# Start of file 60353_FXM50_counter.txt # First point: 60353.000008 2024-02-13T00:00:00.726059+00:00 # Last point: 60353.999997 2024-02-13T23:59:59.719669+00:00 # Num points: 86400 # File updated: 2024-02-14T01:10:25.851224 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60353.000008403 2024-02-13T00:00:00.726059+00:00 19994330.284999970347 28999999.994000080973 27869999.963999990374 3950803.019999980927 60353.000020156 2024-02-13T00:00:01.741442+00:00 19994330.289000030607 28999999.997999910265 27870000.020999908447 3948402.996999979019 60353.000031546 2024-02-13T00:00:02.725584+00:00 19994330.286999940872 28999999.981999989599 27869999.984000090510 3948162.078000009060 60353.000043298 2024-02-13T00:00:03.740969+00:00 19994330.294000029564 29000000.017000079155 27870000.046999931335 3950894.958999990951 60353.000054689 2024-02-13T00:00:04.725110+00:00 19994330.284000039101 29000000.000999931246 27869999.957000020891 3948741.023000001907 60353.000066441 2024-02-13T00:00:05.740495+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3949761.910000026226 60353.000077832 2024-02-13T00:00:06.724636+00:00 19994330.282999999821 28999999.986999988556 27869999.981000069529 3947791.069999992847 60353.000089583 2024-02-13T00:00:07.740021+00:00 19994330.291000001132 28999999.996000051498 27869999.931999921799 3954527.005999981891 60353.000100974 2024-02-13T00:00:08.724162+00:00 19994330.285000000149 29000000.026999998838 27870000.060000058264 3953297.031000018120 60353.000112546 2024-02-13T00:00:09.723926+00:00 19994330.289000000805 28999999.953000001609 27870000.034000039101 3951915.966000020970 60353.000124117 2024-02-13T00:00:10.723690+00:00 19994330.289999991655 29000000.028999999166 27869999.978999968618 3949788.076999961864 60353.000135688 2024-02-13T00:00:11.723452+00:00 19994330.289000019431 29000000.013999998569 27870000.014999989420 3952071.907999991905 60353.000147259 2024-02-13T00:00:12.723215+00:00 19994330.285999979824 28999999.990000009537 27869999.953999999911 3949932.011000037193 60353.000158831 2024-02-13T00:00:13.722978+00:00 19994330.289000000805 29000000.030000001192 27870000.026000000536 3952073.986000000965 60353.000170402 2024-02-13T00:00:14.722742+00:00 19994330.282000008970 28999999.964999970049 27869999.986000008881 3956250.126999973785 60353.000181973 2024-02-13T00:00:15.722505+00:00 19994330.289000000805 28999999.966000020504 27869999.959999989718 3950225.902999997139 60353.000193545 2024-02-13T00:00:16.722267+00:00 19994330.285999979824 29000000.022999968380 27870000.037999998778 3954607.892000020016 60353.000205116 2024-02-13T00:00:17.722031+00:00 19994330.289000000805 29000000.032999988645 27870000.022999998182 3948241.092999995220 60353.000216868 2024-02-13T00:00:18.737415+00:00 19994330.291000008583 28999999.991000059992 27870000.023999989033 3945231.153999983799 60353.000228259 2024-02-13T00:00:19.721557+00:00 19994330.286000009626 29000000.023999989033 27869999.978000018746 3947927.901000022888 60353.000240011 2024-02-13T00:00:20.736941+00:00 19994330.288999971002 28999999.996999979019 27870000.021999981254 3948478.958999990951 60353.000251401 2024-02-13T00:00:21.721083+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3951747.041999996174 60353.000263154 2024-02-13T00:00:22.736467+00:00 19994330.285000029951 28999999.976000010967 27870000.044000029564 3950404.925999999046 60353.000274544 2024-02-13T00:00:23.720609+00:00 19994330.286000009626 29000000.037000000477 27869999.934999998659 3950604.084999979008 60353.000286296 2024-02-13T00:00:24.735994+00:00 19994330.291999999434 29000000.006999969482 27870000.045000020415 3955573.983000040054 60353.000297687 2024-02-13T00:00:25.720135+00:00 19994330.287999991328 28999999.992000039667 27870000.020999971777 3941510.974999963772 60353.000309439 2024-02-13T00:00:26.735520+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3950449.986999989022 60353.000320829 2024-02-13T00:00:27.719661+00:00 19994330.285000029951 29000000.009999990463 27869999.964999970049 3947518.980000019073 60353.000332582 2024-02-13T00:00:28.735046+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3952255.081000030041 60353.000343972 2024-02-13T00:00:29.719188+00:00 19994330.290000021458 29000000.022999998182 27870000.083999991417 3950765.899999976158 60353.000355724 2024-02-13T00:00:30.734572+00:00 19994330.286000009626 28999999.979999899864 27869999.944999989122 3954137.023999989033 60353.000367115 2024-02-13T00:00:31.718714+00:00 19994330.287999931723 28999999.984000090510 27869999.993999961764 3956591.040000020992 60353.000378867 2024-02-13T00:00:32.734099+00:00 19994330.292000059038 28999999.990000009537 27870000.030000090599 3949527.011999965180 60353.000390258 2024-02-13T00:00:33.718241+00:00 19994330.284999970347 29000000.040999889374 27869999.990000009537 3956270.951000034809 60353.000402010 2024-02-13T00:00:34.733624+00:00 19994330.287000060081 29000000.027000069618 27870000.053999900818 3954936.995000004768 60353.000413400 2024-02-13T00:00:35.717766+00:00 19994330.289999961853 28999999.970000028610 27869999.923000101000 3956658.057999968994 60353.000425152 2024-02-13T00:00:36.733150+00:00 19994330.284000039101 28999999.956999901682 27869999.992999911308 3945522.985000013839 60353.000436543 2024-02-13T00:00:37.717292+00:00 19994330.291999939829 29000000.061000108719 27870000.006000038236 3950945.926999986172 60353.000448295 2024-02-13T00:00:38.732677+00:00 19994330.285000089556 28999999.960999969393 27870000.004999998957 3952670.058000028133 60353.000459866 2024-02-13T00:00:39.732440+00:00 19994330.289999961853 29000000.036000009626 27870000.060000058264 3958253.988999962807 60353.000471437 2024-02-13T00:00:40.732203+00:00 19994330.284999970347 28999999.959999918938 27869999.951999899000 3949884.060000001919 60353.000483009 2024-02-13T00:00:41.731966+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3948436.887000023853 60353.000494580 2024-02-13T00:00:42.731729+00:00 19994330.287000060081 28999999.998999949545 27869999.930000070482 3947725.050000011921 60353.000506151 2024-02-13T00:00:43.731492+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3946989.995999991894 60353.000517723 2024-02-13T00:00:44.731255+00:00 19994330.285000089556 29000000.026000019163 27870000.011999960989 3949213.027000010014 60353.000529294 2024-02-13T00:00:45.731018+00:00 19994330.289999961853 29000000.039999999106 27870000.029000040144 3952504.993999958038 60353.000540866 2024-02-13T00:00:46.730781+00:00 19994330.289000030607 28999999.938999999315 27869999.968999978155 3950627.000000000000 60353.000552437 2024-02-13T00:00:47.730544+00:00 19994330.286999940872 28999999.999000001699 27869999.971000079066 3946383.921000003815 60353.000564008 2024-02-13T00:00:48.730308+00:00 19994330.287999991328 29000000.015000019222 27870000.024999979883 3955141.026000022888 60353.000575580 2024-02-13T00:00:49.730071+00:00 19994330.286000009626 29000000.010999981314 27870000.046999931335 3954147.082000017166 60353.000587151 2024-02-13T00:00:50.729834+00:00 19994330.292000059038 29000000.017000019550 27869999.945000048727 3951554.865999997128 60353.000598722 2024-02-13T00:00:51.729597+00:00 19994330.281000021845 28999999.961999978870 27870000.032000001520 3956191.108999968041 60353.000610293 2024-02-13T00:00:52.729360+00:00 19994330.291000008583 29000000.033000018448 27869999.997000001371 3946536.076000034809 60353.000621865 2024-02-13T00:00:53.729123+00:00 19994330.287999991328 28999999.964999970049 27870000.017999991775 3948043.921000003815 60353.000633436 2024-02-13T00:00:54.728886+00:00 19994330.286999940872 29000000.030000030994 27869999.961000010371 3949001.944000006188 60353.000645007 2024-02-13T00:00:55.728649+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3949208.013999999035 60353.000656579 2024-02-13T00:00:56.728412+00:00 19994330.290000081062 28999999.971999999136 27869999.973000019789 3949976.082999945153 60353.000668150 2024-02-13T00:00:57.728176+00:00 19994330.285999890417 29000000.013999998569 27870000.049999978393 3953208.854000092018 60353.000679722 2024-02-13T00:00:58.727939+00:00 19994330.285000089556 28999999.998000029474 27869999.945000018924 3951896.039999961853 60353.000691293 2024-02-13T00:00:59.727702+00:00 19994330.287999998778 29000000.018000010401 27870000.030999988317 3952860.057999968994 60353.000702864 2024-02-13T00:01:00.727465+00:00 19994330.287999998778 29000000.003999948502 27870000.006999999285 3954767.937999964226 60353.000714435 2024-02-13T00:01:01.727228+00:00 19994330.288000009954 28999999.990000009537 27869999.990000009537 3948264.108000040054 60353.000726188 2024-02-13T00:01:02.742613+00:00 19994330.291999999434 29000000.008000079542 27869999.990000009537 3950324.957000017166 60353.000737578 2024-02-13T00:01:03.726755+00:00 19994330.283999990672 28999999.977999929339 27870000.001999970526 3951796.009999989998 60353.000749149 2024-02-13T00:01:04.726517+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3952743.924000024796 60353.000760721 2024-02-13T00:01:05.726280+00:00 19994330.278999980539 29000000.050999999046 27870000.044000029564 3949371.980000019073 60353.000772292 2024-02-13T00:01:06.726043+00:00 19994330.292000029236 28999999.975000020117 27870000.013000011444 3954997.083999990951 60353.000783863 2024-02-13T00:01:07.725806+00:00 19994330.291999999434 28999999.986000061035 27869999.981999989599 3950819.115000010002 60353.000795435 2024-02-13T00:01:08.725568+00:00 19994330.283999979496 28999999.995999928564 27869999.937999960035 3954176.918999909889 60353.000807006 2024-02-13T00:01:09.725333+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3958169.828000069130 60353.000818578 2024-02-13T00:01:10.725096+00:00 19994330.288000021130 29000000.036000009626 27869999.968999978155 3952996.115000010002 60353.000830149 2024-02-13T00:01:11.724859+00:00 19994330.288000021130 28999999.968000050634 27870000.068000078201 3953379.000999927986 60353.000841720 2024-02-13T00:01:12.724623+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3953118.103000044823 60353.000853292 2024-02-13T00:01:13.724385+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3953389.817000031006 60353.000864863 2024-02-13T00:01:14.724148+00:00 19994330.287000000477 28999999.981000069529 27869999.995999928564 3950574.083999990951 60353.000876434 2024-02-13T00:01:15.723912+00:00 19994330.287000000477 28999999.987999919802 27869999.986000061035 3954303.985000013839 60353.000888005 2024-02-13T00:01:16.723675+00:00 19994330.290999948978 29000000.017000079155 27870000.013999938965 3951491.998999952804 60353.000899577 2024-02-13T00:01:17.723438+00:00 19994330.290000021458 28999999.988999959081 27869999.991999980062 3953542.996999979019 60353.000911148 2024-02-13T00:01:18.723202+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3954949.994000076782 60353.000922719 2024-02-13T00:01:19.722963+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3952671.990999937057 60353.000934291 2024-02-13T00:01:20.722727+00:00 19994330.286000009626 28999999.985000010580 27869999.933000091463 3954517.088000059128 60353.000945862 2024-02-13T00:01:21.722490+00:00 19994330.287000000477 29000000.016999959946 27870000.048999909312 3952091.718999981880 60353.000957434 2024-02-13T00:01:22.722253+00:00 19994330.287000000477 29000000.019000001252 27869999.944000009447 3948068.284999967087 60353.000969185 2024-02-13T00:01:23.737638+00:00 19994330.289999961853 28999999.965999998152 27870000.007000088692 3950254.912999988068 60353.000980576 2024-02-13T00:01:24.721779+00:00 19994330.288000050932 29000000.024000000209 27870000.012999888510 3952715.064000010025 60353.000992328 2024-02-13T00:01:25.737164+00:00 19994330.286000009626 28999999.989999990910 27870000.000000000000 3953121.996000051033 60353.001003719 2024-02-13T00:01:26.721305+00:00 19994330.286999940872 29000000.011999990791 27870000.025000099093 3955738.007999897003 60353.001015471 2024-02-13T00:01:27.736690+00:00 19994330.287000060081 28999999.996000021696 27870000.025999899954 3950910.984000086784 60353.001026861 2024-02-13T00:01:28.720831+00:00 19994330.288999918848 28999999.987999979407 27869999.911000009626 3952853.034999967087 60353.001038614 2024-02-13T00:01:29.736216+00:00 19994330.285000089556 28999999.958000000566 27869999.989000078291 3951800.980999947060 60353.001050004 2024-02-13T00:01:30.720358+00:00 19994330.291000008583 29000000.042000029236 27870000.067000001669 3953662.019000052940 60353.001061756 2024-02-13T00:01:31.735742+00:00 19994330.286999940872 29000000.076999958605 27870000.021000001580 3948769.988999962807 60353.001073147 2024-02-13T00:01:32.719885+00:00 19994330.289999961853 28999999.937000039965 27869999.967000011355 3950336.983000040054 60353.001084899 2024-02-13T00:01:33.735268+00:00 19994330.285000089556 29000000.021999958903 27869999.967999979854 3948736.927000045776 60353.001096290 2024-02-13T00:01:34.719409+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3952384.066999911796 60353.001108041 2024-02-13T00:01:35.734795+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3954543.065999985207 60353.001119432 2024-02-13T00:01:36.718937+00:00 19994330.287000060081 28999999.977000001818 27870000.001000020653 3950389.976000071038 60353.001131184 2024-02-13T00:01:37.734321+00:00 19994330.289999961853 29000000.017000019550 27870000.057999998331 3952104.898999928962 60353.001142575 2024-02-13T00:01:38.718463+00:00 19994330.291000008583 29000000.019999980927 27869999.933000031859 3951645.076000093948 60353.001154327 2024-02-13T00:01:39.733847+00:00 19994330.286999940872 28999999.968000050634 27870000.012999951839 3952112.939000010025 60353.001165717 2024-02-13T00:01:40.717989+00:00 19994330.287999991328 29000000.037999991328 27870000.030000030994 3956751.057999968994 60353.001177470 2024-02-13T00:01:41.733374+00:00 19994330.286000009626 28999999.988000039011 27870000.041000008583 3951528.046999930870 60353.001188860 2024-02-13T00:01:42.717515+00:00 19994330.287999991328 28999999.975999951363 27869999.958000000566 3954638.856000065804 60353.001200612 2024-02-13T00:01:43.732899+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3951952.062999964226 60353.001212003 2024-02-13T00:01:44.717042+00:00 19994330.290000081062 28999999.980000019073 27869999.961000028998 3951864.013000010978 60353.001223755 2024-02-13T00:01:45.732426+00:00 19994330.284999970347 29000000.034999970347 27870000.042999979109 3952405.006999969017 60353.001235326 2024-02-13T00:01:46.732189+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3946825.953000069130 60353.001246898 2024-02-13T00:01:47.731952+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3950945.041000009049 60353.001258469 2024-02-13T00:01:48.731715+00:00 19994330.289999961853 29000000.006999969482 27870000.043000038713 3952201.988999962807 60353.001270040 2024-02-13T00:01:49.731479+00:00 19994330.283000111580 28999999.980000019073 27869999.975000020117 3951238.070999979973 60353.001281612 2024-02-13T00:01:50.731242+00:00 19994330.288999918848 28999999.996000051498 27869999.968999978155 3947835.963999987114 60353.001293183 2024-02-13T00:01:51.731005+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3953452.986999989022 60353.001304754 2024-02-13T00:01:52.730767+00:00 19994330.287999998778 29000000.018000010401 27870000.077999949455 3947225.963999987114 60353.001316326 2024-02-13T00:01:53.730530+00:00 19994330.287999998778 28999999.995999928564 27869999.978000041097 3948984.972000002861 60353.001327897 2024-02-13T00:01:54.730295+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3949228.960000038147 60353.001339468 2024-02-13T00:01:55.730056+00:00 19994330.287999998778 29000000.034000039101 27870000.016000028700 3957593.003000020981 60353.001351040 2024-02-13T00:01:56.729820+00:00 19994330.287999998778 29000000.003000020981 27869999.960000038147 3952098.062999964226 60353.001362611 2024-02-13T00:01:57.729583+00:00 19994330.283999990672 28999999.977000001818 27870000.023999929428 3953159.871000051033 60353.001374182 2024-02-13T00:01:58.729346+00:00 19994330.291000008583 29000000.011999960989 27870000.032000061125 3953937.102999926079 60353.001385754 2024-02-13T00:01:59.729109+00:00 19994330.287999991328 28999999.964999999851 27869999.965999960899 3954259.000000000000 60353.001397325 2024-02-13T00:02:00.728872+00:00 19994330.288000021130 28999999.980999998748 27870000.001000050455 3950609.929000020027 60353.001408715 2024-02-13T00:02:01.713014+00:00 19994330.289999991655 29000000.027000010014 27869999.995000001043 3952534.037999988068 60353.001420468 2024-02-13T00:02:02.728398+00:00 19994330.285999979824 28999999.991000000387 27870000.039999961853 3951838.077000021935 60353.001431858 2024-02-13T00:02:03.712540+00:00 19994330.285000029951 29000000.030000001192 27869999.988999959081 3952000.001999973785 60353.001443610 2024-02-13T00:02:04.727924+00:00 19994330.287999991328 29000000.016999989748 27869999.991999980062 3950346.966000080109 60353.001455001 2024-02-13T00:02:05.712067+00:00 19994330.285000000149 28999999.991000000387 27870000.039000030607 3955916.925999999046 60353.001466753 2024-02-13T00:02:06.727450+00:00 19994330.291999999434 29000000.004000011832 27869999.970000028610 3949102.152999997139 60353.001478144 2024-02-13T00:02:07.711593+00:00 19994330.285000029951 29000000.005000028759 27869999.995000001043 3955781.975999950897 60353.001489895 2024-02-13T00:02:08.726977+00:00 19994330.291999999434 28999999.987999979407 27870000.019999999553 3954324.001999973785 60353.001501467 2024-02-13T00:02:09.726740+00:00 19994330.286000009626 28999999.987999979407 27869999.953000001609 3953492.044000030030 60353.001513038 2024-02-13T00:02:10.726503+00:00 19994330.288999971002 28999999.981000009924 27869999.981000009924 3956022.973000050057 60353.001524610 2024-02-13T00:02:11.726266+00:00 19994330.283999979496 29000000.006000038236 27870000.003999989480 3954652.955999969970 60353.001536181 2024-02-13T00:02:12.726030+00:00 19994330.286000009626 29000000.004999998957 27869999.974000010639 3954670.062999964226 60353.001547752 2024-02-13T00:02:13.725792+00:00 19994330.290000021458 28999999.998999949545 27870000.102000001818 3949532.902000070084 60353.001559324 2024-02-13T00:02:14.725555+00:00 19994330.288999971002 28999999.993000030518 27869999.986000001431 3957636.059999942780 60353.001570895 2024-02-13T00:02:15.725319+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3955462.978000044823 60353.001582466 2024-02-13T00:02:16.725082+00:00 19994330.285999950022 29000000.058999959379 27870000.006999999285 3950793.993000030983 60353.001594038 2024-02-13T00:02:17.724845+00:00 19994330.286000009626 28999999.971999999136 27870000.028999980539 3955667.041000009049 60353.001605609 2024-02-13T00:02:18.724608+00:00 19994330.285999950022 28999999.993000030518 27869999.972999989986 3956979.071999907028 60353.001617180 2024-02-13T00:02:19.724371+00:00 19994330.289000030607 29000000.000000000000 27869999.964000049978 3953105.912999988068 60353.001628751 2024-02-13T00:02:20.724134+00:00 19994330.287999991328 28999999.986000061035 27869999.974999960512 3950991.983000040054 60353.001640323 2024-02-13T00:02:21.723898+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3959134.917999982834 60353.001651894 2024-02-13T00:02:22.723661+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3950478.096000074875 60353.001663466 2024-02-13T00:02:23.723424+00:00 19994330.290000081062 29000000.016999959946 27870000.004999998957 3951951.032999991905 60353.001675037 2024-02-13T00:02:24.723188+00:00 19994330.282999988645 28999999.980999950320 27869999.942000031471 3955297.924999951851 60353.001686608 2024-02-13T00:02:25.722950+00:00 19994330.287999991328 29000000.025000099093 27870000.056999981403 3954835.067000031006 60353.001698180 2024-02-13T00:02:26.722714+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3951616.967000008095 60353.001709751 2024-02-13T00:02:27.722476+00:00 19994330.289999961853 29000000.013999938965 27869999.996999979019 3954507.031999946106 60353.001721322 2024-02-13T00:02:28.722239+00:00 19994330.287000060081 28999999.981000069529 27869999.973999980837 3951517.955999969970 60353.001732893 2024-02-13T00:02:29.722002+00:00 19994330.287999991328 29000000.012999888510 27870000.059999939054 3952424.949000000954 60353.001744646 2024-02-13T00:02:30.737387+00:00 19994330.291000008583 28999999.992000099272 27869999.948000069708 3948368.041000009049 60353.001756036 2024-02-13T00:02:31.721528+00:00 19994330.284999970347 28999999.971999999136 27869999.954999919981 3953449.991000055801 60353.001767788 2024-02-13T00:02:32.736913+00:00 19994330.287000060081 29000000.012999888510 27870000.004000071436 3953973.029999970924 60353.001779179 2024-02-13T00:02:33.721054+00:00 19994330.286000009626 29000000.049000021070 27870000.083999991417 3954669.935999989975 60353.001790931 2024-02-13T00:02:34.736439+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3949488.052999972831 60353.001802322 2024-02-13T00:02:35.720581+00:00 19994330.291000008583 28999999.950000051409 27870000.013000011444 3949483.039000033867 60353.001814074 2024-02-13T00:02:36.735965+00:00 19994330.284999970347 29000000.026000000536 27869999.985000010580 3952283.891000031959 60353.001825464 2024-02-13T00:02:37.720106+00:00 19994330.289999961853 28999999.998000010848 27869999.957999940962 3951983.059999942780 60353.001837216 2024-02-13T00:02:38.735491+00:00 19994330.284000039101 29000000.021999999881 27870000.022999998182 3953639.022000073921 60353.001848607 2024-02-13T00:02:39.719633+00:00 19994330.289000030607 28999999.990999981761 27870000.033000111580 3948770.009999989998 60353.001860359 2024-02-13T00:02:40.735018+00:00 19994330.286999940872 29000000.002000000328 27869999.998999949545 3949491.008999944199 60353.001871750 2024-02-13T00:02:41.719159+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3950252.906000018120 60353.001883502 2024-02-13T00:02:42.734543+00:00 19994330.289000030607 29000000.011999990791 27870000.029000040144 3953050.065000057220 60353.001894892 2024-02-13T00:02:43.718685+00:00 19994330.289999961853 28999999.991000030190 27869999.959999918938 3950396.958999990951 60353.001906645 2024-02-13T00:02:44.734070+00:00 19994330.287999991328 29000000.022999998182 27869999.971000079066 3957689.980999947060 60353.001918035 2024-02-13T00:02:45.718212+00:00 19994330.287000060081 28999999.936999980360 27870000.041999939829 3952472.998000026215 60353.001929787 2024-02-13T00:02:46.733596+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3955294.100000023842 60353.001941178 2024-02-13T00:02:47.717738+00:00 19994330.285000000149 29000000.006999969482 27870000.043999999762 3949240.059000014793 60353.001952929 2024-02-13T00:02:48.733122+00:00 19994330.287000000477 29000000.004999998957 27869999.947999998927 3954083.921999930870 60353.001964320 2024-02-13T00:02:49.717264+00:00 19994330.287999998778 29000000.022999998182 27870000.025000009686 3951277.993000030983 60353.001976072 2024-02-13T00:02:50.732648+00:00 19994330.289000000805 28999999.993000030518 27870000.003999989480 3960047.907999991905 60353.001987463 2024-02-13T00:02:51.716791+00:00 19994330.289999991655 28999999.981000009924 27870000.007000010461 3956965.000000000000 60353.001999215 2024-02-13T00:02:52.732175+00:00 19994330.287999991328 29000000.024999979883 27869999.977999988943 3950987.092000008095 60353.002010786 2024-02-13T00:02:53.731937+00:00 19994330.290000021458 28999999.974999960512 27870000.035000000149 3955799.896999955177 60353.002022358 2024-02-13T00:02:54.731701+00:00 19994330.282000008970 29000000.022999998182 27869999.969999998808 3952309.062000035774 60353.002033929 2024-02-13T00:02:55.731464+00:00 19994330.287999991328 28999999.962000008672 27869999.994000021368 3955651.039000033867 60353.002045500 2024-02-13T00:02:56.731227+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3952515.954999924172 60353.002057072 2024-02-13T00:02:57.730990+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3951784.037999988068 60353.002068643 2024-02-13T00:02:58.730753+00:00 19994330.291000008583 29000000.005999919027 27870000.033999979496 3954528.956000090111 60353.002080214 2024-02-13T00:02:59.730515+00:00 19994330.285999979824 28999999.988000039011 27869999.927999969572 3954338.115999937057 60353.002091786 2024-02-13T00:03:00.730280+00:00 19994330.287999991328 29000000.039999961853 27870000.056000050157 3952680.866999983788 60353.002103357 2024-02-13T00:03:01.730042+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3952532.011000037193 60353.002114748 2024-02-13T00:03:02.714184+00:00 19994330.285000029951 29000000.004999998957 27869999.958999991417 3952631.093000053894 60353.002126500 2024-02-13T00:03:03.729569+00:00 19994330.288999971002 28999999.998000029474 27869999.990000009537 3949729.895999907982 60353.002137890 2024-02-13T00:03:04.713711+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3959472.019000052940 60353.002149642 2024-02-13T00:03:05.729095+00:00 19994330.292999979109 29000000.001000050455 27870000.015999969095 3954615.026999949943 60353.002161033 2024-02-13T00:03:06.713237+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3950774.991000055801 60353.002172785 2024-02-13T00:03:07.728621+00:00 19994330.288999971002 28999999.988000039011 27870000.001999970526 3948828.008999944199 60353.002184175 2024-02-13T00:03:08.712763+00:00 19994330.284000039101 28999999.989999890327 27869999.949000000954 3952760.981000065804 60353.002195928 2024-02-13T00:03:09.728146+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3947633.890999913216 60353.002207318 2024-02-13T00:03:10.712289+00:00 19994330.285000029951 29000000.026999950409 27870000.044000029564 3949856.099000095855 60353.002219070 2024-02-13T00:03:11.727673+00:00 19994330.288999971002 28999999.984000090510 27869999.906000021845 3952373.996999979019 60353.002230461 2024-02-13T00:03:12.711815+00:00 19994330.291000008583 29000000.015999909490 27870000.076999899000 3959696.143999999855 60353.002242213 2024-02-13T00:03:13.727199+00:00 19994330.286999940872 29000000.013999998569 27870000.036000009626 3954965.938999999780 60353.002253784 2024-02-13T00:03:14.726963+00:00 19994330.288000110537 28999999.952999990433 27869999.947000030428 3949866.990999999922 60353.002265356 2024-02-13T00:03:15.726725+00:00 19994330.287999991328 29000000.028999999166 27870000.031000021845 3950151.928000000771 60353.002276927 2024-02-13T00:03:16.726489+00:00 19994330.283999919891 28999999.971000019461 27869999.926999930292 3951539.033999998122 60353.002288498 2024-02-13T00:03:17.726252+00:00 19994330.290000081062 29000000.041999999434 27870000.020000100136 3951235.032999999821 60353.002300070 2024-02-13T00:03:18.726015+00:00 19994330.286999940872 28999999.964999999851 27869999.967000011355 3953517.951000000816 60353.002311641 2024-02-13T00:03:19.725778+00:00 19994330.289999961853 29000000.060999989510 27870000.063999891281 3953813.003999996930 60353.002323212 2024-02-13T00:03:20.725541+00:00 19994330.285000089556 28999999.949999991804 27870000.005000110716 3953269.002999999095 60353.002334784 2024-02-13T00:03:21.725304+00:00 19994330.288999918848 29000000.001000020653 27869999.983999971300 3951090.035000003874 60353.002346355 2024-02-13T00:03:22.725068+00:00 19994330.290000081062 28999999.991999980062 27870000.013999938965 3955781.975999996066 60353.002357926 2024-02-13T00:03:23.724830+00:00 19994330.284999970347 29000000.041999999434 27869999.970000028610 3950892.982000000775 60353.002369498 2024-02-13T00:03:24.724594+00:00 19994330.287000060081 28999999.958000000566 27869999.991000059992 3956651.988000005018 60353.002381069 2024-02-13T00:03:25.724357+00:00 19994330.286999940872 29000000.028999980539 27870000.021999999881 3956482.027999997139 60353.002392640 2024-02-13T00:03:26.724120+00:00 19994330.289000030607 28999999.990000009537 27870000.019999999553 3955336.987999998033 60353.002404212 2024-02-13T00:03:27.723884+00:00 19994330.286999940872 29000000.007000029087 27869999.945000011474 3951546.982000000775 60353.002415783 2024-02-13T00:03:28.723646+00:00 19994330.287999991328 28999999.967999991030 27870000.010999988765 3952464.064999998081 60353.002427354 2024-02-13T00:03:29.723410+00:00 19994330.292000059038 29000000.015999969095 27870000.005000010133 3953430.939000010025 60353.002438926 2024-02-13T00:03:30.723172+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3958022.907999991905 60353.002450497 2024-02-13T00:03:31.722936+00:00 19994330.283999919891 28999999.989000078291 27869999.963999990374 3955484.158000006806 60353.002462069 2024-02-13T00:03:32.722700+00:00 19994330.291000008583 29000000.042999979109 27870000.065000001341 3953433.046999990940 60353.002473639 2024-02-13T00:03:33.722461+00:00 19994330.287999991328 28999999.980000019073 27869999.978000018746 3946244.964000002015 60353.002485211 2024-02-13T00:03:34.722225+00:00 19994330.287000060081 28999999.951999899000 27869999.998999979347 3951778.976999998093 60353.002496782 2024-02-13T00:03:35.721987+00:00 19994330.289999961853 29000000.088999990374 27870000.041000008583 3951992.980000004172 60353.002508353 2024-02-13T00:03:36.721751+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3947674.960999995004 60353.002520106 2024-02-13T00:03:37.737135+00:00 19994330.287999991328 28999999.984000090510 27870000.041999999434 3952097.987000002991 60353.002531496 2024-02-13T00:03:38.721276+00:00 19994330.284000039101 28999999.998999949545 27870000.005999978632 3955255.026999995112 60353.002543248 2024-02-13T00:03:39.736661+00:00 19994330.289999961853 29000000.001000050455 27869999.949000000954 3948921.025000005960 60353.002554639 2024-02-13T00:03:40.720803+00:00 19994330.287000000477 29000000.007999900728 27870000.031000021845 3948888.877000004053 60353.002566391 2024-02-13T00:03:41.736188+00:00 19994330.291999999434 28999999.998000029474 27869999.999000009149 3951532.123999997973 60353.002577782 2024-02-13T00:03:42.720330+00:00 19994330.287000000477 28999999.978999968618 27869999.987999979407 3953806.017999991775 60353.002589534 2024-02-13T00:03:43.735714+00:00 19994330.287000000477 28999999.989000078291 27869999.977999988943 3952667.018000007141 60353.002600924 2024-02-13T00:03:44.719855+00:00 19994330.285999998450 29000000.039999961853 27870000.093999978155 3955529.960999995004 60353.002612676 2024-02-13T00:03:45.735240+00:00 19994330.287999991328 28999999.952999949455 27869999.905000090599 3957377.010999992024 60353.002624067 2024-02-13T00:03:46.719382+00:00 19994330.285000000149 29000000.033000111580 27870000.005999919027 3950461.958000003826 60353.002635819 2024-02-13T00:03:47.734767+00:00 19994330.288000021130 28999999.977000001818 27870000.022000070661 3954539.034999995958 60353.002647209 2024-02-13T00:03:48.718908+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3950906.020000011194 60353.002658962 2024-02-13T00:03:49.734292+00:00 19994330.290000021458 29000000.037999991328 27870000.013999938965 3953151.995999991894 60353.002670352 2024-02-13T00:03:50.718434+00:00 19994330.288999971002 28999999.969000000507 27870000.024999979883 3955336.934000014793 60353.002682104 2024-02-13T00:03:51.733819+00:00 19994330.287000000477 28999999.988000001758 27869999.999000068754 3954875.026999980211 60353.002693495 2024-02-13T00:03:52.717960+00:00 19994330.286000009626 29000000.028000008315 27869999.985999941826 3954056.094999998808 60353.002705247 2024-02-13T00:03:53.733345+00:00 19994330.287999991328 29000000.000999998301 27869999.979000091553 3952150.898000001907 60353.002716638 2024-02-13T00:03:54.717487+00:00 19994330.289000030607 28999999.991999980062 27870000.028999920934 3948830.027999997139 60353.002728390 2024-02-13T00:03:55.732870+00:00 19994330.285999950022 29000000.006000008434 27869999.981999989599 3954622.938000022899 60353.002739780 2024-02-13T00:03:56.717013+00:00 19994330.287000000477 28999999.993999991566 27870000.032000061125 3953009.012999982107 60353.002751532 2024-02-13T00:03:57.732397+00:00 19994330.291000008583 29000000.010000020266 27869999.953999999911 3948979.050000011921 60353.002762923 2024-02-13T00:03:58.716539+00:00 19994330.286000009626 29000000.032999958843 27870000.074000000954 3953597.002999991179 60353.002774675 2024-02-13T00:03:59.731924+00:00 19994330.287000000477 28999999.964000049978 27869999.957999940962 3953332.020999997854 60353.002786246 2024-02-13T00:04:00.731687+00:00 19994330.285000029951 29000000.032000008970 27870000.069000009447 3949418.851000010967 60353.002797818 2024-02-13T00:04:01.731450+00:00 19994330.287999991328 28999999.972999989986 27869999.929000020027 3953680.095999985933 60353.002809389 2024-02-13T00:04:02.731213+00:00 19994330.287000000477 28999999.984999950975 27870000.000000000000 3951077.023000001907 60353.002820780 2024-02-13T00:04:03.715355+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3953141.015000015032 60353.002832532 2024-02-13T00:04:04.730739+00:00 19994330.287999991328 28999999.997000038624 27869999.934000000358 3949605.988999993075 60353.002843922 2024-02-13T00:04:05.714881+00:00 19994330.283999979496 29000000.023999989033 27870000.069000009447 3954590.097999989986 60353.002855674 2024-02-13T00:04:06.730265+00:00 19994330.289999961853 28999999.967999991030 27870000.008999988437 3949501.873000026215 60353.002867065 2024-02-13T00:04:07.714407+00:00 19994330.285000089556 29000000.036000009626 27870000.008999999613 3951155.985999972094 60353.002878817 2024-02-13T00:04:08.729791+00:00 19994330.291000008583 28999999.963999990374 27869999.964999999851 3951177.035000026226 60353.002890208 2024-02-13T00:04:09.713933+00:00 19994330.286999940872 28999999.977000001818 27869999.944999989122 3948560.023000001907 60353.002901960 2024-02-13T00:04:10.729317+00:00 19994330.286000009626 29000000.060999989510 27870000.074000000954 3956234.036999971140 60353.002913350 2024-02-13T00:04:11.713460+00:00 19994330.291000008583 28999999.968999978155 27870000.046999990940 3953896.935000001919 60353.002925103 2024-02-13T00:04:12.728844+00:00 19994330.286999940872 29000000.006000038236 27869999.920000020415 3948790.993000001181 60353.002936493 2024-02-13T00:04:13.712985+00:00 19994330.288000110537 29000000.031999949366 27870000.040000021458 3950298.018000007141 60353.002948245 2024-02-13T00:04:14.728370+00:00 19994330.288999918848 28999999.961000081152 27869999.982999980450 3950046.025999993086 60353.002959636 2024-02-13T00:04:15.712512+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3952853.953000009060 60353.002971387 2024-02-13T00:04:16.727896+00:00 19994330.286000009626 29000000.022000070661 27870000.014999989420 3947437.073000013828 60353.002982778 2024-02-13T00:04:17.712038+00:00 19994330.284000039101 28999999.945999979973 27869999.953000009060 3946830.962999999989 60353.002994530 2024-02-13T00:04:18.727422+00:00 19994330.293999910355 29000000.044000029564 27870000.016000028700 3948456.943999975920 60353.003005921 2024-02-13T00:04:19.711564+00:00 19994330.287000060081 28999999.955999970436 27869999.973999980837 3950128.006999998819 60353.003017673 2024-02-13T00:04:20.726948+00:00 19994330.286999940872 29000000.042999979109 27870000.026000019163 3947513.965000032913 60353.003029244 2024-02-13T00:04:21.726712+00:00 19994330.285000089556 28999999.991999980062 27870000.000999990851 3947143.981000006199 60353.003040816 2024-02-13T00:04:22.726474+00:00 19994330.286999940872 28999999.978000041097 27869999.978999968618 3948984.139999986161 60353.003052387 2024-02-13T00:04:23.726238+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3949327.902000010014 60353.003063958 2024-02-13T00:04:24.726001+00:00 19994330.286999940872 29000000.029000040144 27870000.052999969572 3948516.025999962818 60353.003075530 2024-02-13T00:04:25.725764+00:00 19994330.289000030607 29000000.011000040919 27870000.050000071526 3953231.129000008106 60353.003087101 2024-02-13T00:04:26.725527+00:00 19994330.289999961853 28999999.960999969393 27869999.985000010580 3951837.865000010002 60353.003098672 2024-02-13T00:04:27.725290+00:00 19994330.291000008583 29000000.004999998957 27869999.921000000089 3949639.026000022888 60353.003110244 2024-02-13T00:04:28.725054+00:00 19994330.282999988645 29000000.002000000328 27869999.995000001043 3954755.958999990951 60353.003121815 2024-02-13T00:04:29.724817+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3954463.958999990951 60353.003133386 2024-02-13T00:04:30.724579+00:00 19994330.281000021845 29000000.008999999613 27870000.062000039965 3953819.078000009060 60353.003144958 2024-02-13T00:04:31.724343+00:00 19994330.294999960810 29000000.017999980599 27869999.962999939919 3950614.009000002872 60353.003156529 2024-02-13T00:04:32.724105+00:00 19994330.282999988645 28999999.984000030905 27869999.988000039011 3949572.895999968052 60353.003168100 2024-02-13T00:04:33.723868+00:00 19994330.289999999106 29000000.003999978304 27869999.988000039011 3948131.147000014782 60353.003179672 2024-02-13T00:04:34.723633+00:00 19994330.289000000805 28999999.971000019461 27870000.017999891192 3955756.936999977101 60353.003191243 2024-02-13T00:04:35.723396+00:00 19994330.287999998778 29000000.002999991179 27869999.981000069529 3951412.978000044823 60353.003202814 2024-02-13T00:04:36.723157+00:00 19994330.284000001848 29000000.018999990076 27870000.001000050455 3953118.108999968041 60353.003214386 2024-02-13T00:04:37.722921+00:00 19994330.287999998778 29000000.016000028700 27870000.026999950409 3951756.962999999989 60353.003225957 2024-02-13T00:04:38.722685+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3947402.990000010002 60353.003237528 2024-02-13T00:04:39.722448+00:00 19994330.290000010282 29000000.001999970526 27870000.003000020981 3952027.998000026215 60353.003249099 2024-02-13T00:04:40.722211+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3949485.903999983799 60353.003260671 2024-02-13T00:04:41.721973+00:00 19994330.293999999762 29000000.002000030130 27870000.044999960810 3956524.207000017166 60353.003272242 2024-02-13T00:04:42.721737+00:00 19994330.282999988645 28999999.987999979407 27869999.960999999195 3948079.892999947071 60353.003283814 2024-02-13T00:04:43.721500+00:00 19994330.287000000477 29000000.018999990076 27869999.995999999344 3951578.953000009060 60353.003295566 2024-02-13T00:04:44.736884+00:00 19994330.285999979824 28999999.990000009537 27869999.993999999017 3951897.995000004768 60353.003306956 2024-02-13T00:04:45.721027+00:00 19994330.290000021458 28999999.998999949545 27870000.005000010133 3952430.035000026226 60353.003318708 2024-02-13T00:04:46.736410+00:00 19994330.287999991328 28999999.995000001043 27870000.010999988765 3952674.044999957085 60353.003330099 2024-02-13T00:04:47.720552+00:00 19994330.285000029951 28999999.962000008672 27870000.027000010014 3948953.985000013839 60353.003341851 2024-02-13T00:04:48.735937+00:00 19994330.291999999434 29000000.064000010490 27870000.022999998182 3953766.937000035774 60353.003353242 2024-02-13T00:04:49.720079+00:00 19994330.287000000477 28999999.993000030518 27869999.949999991804 3951914.009999989998 60353.003364994 2024-02-13T00:04:50.735463+00:00 19994330.287000000477 28999999.939000010490 27869999.958999991417 3952801.037999988068 60353.003376384 2024-02-13T00:04:51.719604+00:00 19994330.285999950022 29000000.062000039965 27870000.106999989599 3951662.004000008106 60353.003388137 2024-02-13T00:04:52.734989+00:00 19994330.286000009626 28999999.978999968618 27869999.921999990940 3951059.069999992847 60353.003399527 2024-02-13T00:04:53.719131+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3947325.773000001907 60353.003411279 2024-02-13T00:04:54.734516+00:00 19994330.282999988645 29000000.032000061125 27870000.028999980539 3949718.162000000011 60353.003422670 2024-02-13T00:04:55.718657+00:00 19994330.292000059038 29000000.001999970526 27869999.986000001431 3948116.949999988079 60353.003434421 2024-02-13T00:04:56.734041+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3948420.994000018109 60353.003445813 2024-02-13T00:04:57.718183+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3949533.062999964226 60353.003457564 2024-02-13T00:04:58.733567+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3951981.979000031948 60353.003468955 2024-02-13T00:04:59.717710+00:00 19994330.287000000477 28999999.964999910444 27869999.977000001818 3949473.973999977112 60353.003480707 2024-02-13T00:05:00.733093+00:00 19994330.283999919891 29000000.006000038236 27870000.010999981314 3950099.031000018120 60353.003492097 2024-02-13T00:05:01.717236+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3952242.013000010978 60353.003503669 2024-02-13T00:05:02.716999+00:00 19994330.290000081062 29000000.006000038236 27869999.970999959856 3953474.904999970924 60353.003515240 2024-02-13T00:05:03.716762+00:00 19994330.287999991328 28999999.967999938875 27870000.009999990463 3950382.039000033867 60353.003526811 2024-02-13T00:05:04.716525+00:00 19994330.289999961853 29000000.010999999940 27869999.973999980837 3954640.051999986172 60353.003538383 2024-02-13T00:05:05.716288+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3950958.024999976158 60353.003549954 2024-02-13T00:05:06.716051+00:00 19994330.284000039101 28999999.912000000477 27869999.935000058264 3953700.000000000000 60353.003561706 2024-02-13T00:05:07.731436+00:00 19994330.291000008583 29000000.069000009447 27870000.074000000954 3951360.941000043880 60353.003573097 2024-02-13T00:05:08.715577+00:00 19994330.286999940872 28999999.960999980569 27869999.960000038147 3952869.962999999989 60353.003584849 2024-02-13T00:05:09.730962+00:00 19994330.289000030607 29000000.011000011116 27870000.017999891192 3950361.033999979030 60353.003596240 2024-02-13T00:05:10.715103+00:00 19994330.287000060081 29000000.032999988645 27870000.000000000000 3955476.017000020016 60353.003607992 2024-02-13T00:05:11.730488+00:00 19994330.288999918848 29000000.006000008434 27869999.954000119120 3955397.949000000954 60353.003619382 2024-02-13T00:05:12.714630+00:00 19994330.287999991328 28999999.967999991030 27870000.008999940008 3949514.042999982834 60353.003631135 2024-02-13T00:05:13.730014+00:00 19994330.285000089556 28999999.989000018686 27870000.000000000000 3950902.907000004780 60353.003642525 2024-02-13T00:05:14.714156+00:00 19994330.286999940872 28999999.974999960512 27869999.962000008672 3954918.069999992847 60353.003654277 2024-02-13T00:05:15.729540+00:00 19994330.287000060081 29000000.016000028700 27870000.018999930471 3953790.000999987125 60353.003665667 2024-02-13T00:05:16.713682+00:00 19994330.288999918848 29000000.018999990076 27870000.045000080019 3952651.995999991894 60353.003677420 2024-02-13T00:05:17.729067+00:00 19994330.290000081062 28999999.966000020504 27869999.935999989510 3953202.990999997128 60353.003688810 2024-02-13T00:05:18.713209+00:00 19994330.287999991328 29000000.015999969095 27870000.065999981016 3954535.997000039089 60353.003700562 2024-02-13T00:05:19.728593+00:00 19994330.284999970347 29000000.012000020593 27870000.000000000000 3952337.014999986161 60353.003711953 2024-02-13T00:05:20.712734+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3951609.036000012886 60353.003723705 2024-02-13T00:05:21.728119+00:00 19994330.286000009626 28999999.981999929994 27869999.971999999136 3949525.955999969970 60353.003735096 2024-02-13T00:05:22.712261+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3959235.050999999046 60353.003746848 2024-02-13T00:05:23.727645+00:00 19994330.289000030607 29000000.032000061125 27870000.032000008970 3956092.971000016201 60353.003758238 2024-02-13T00:05:24.711787+00:00 19994330.289999961853 28999999.939000010490 27869999.962000001222 3952389.015999972820 60353.003769991 2024-02-13T00:05:25.727171+00:00 19994330.289000030607 29000000.018000010401 27870000.021999981254 3954407.987000048161 60353.003781381 2024-02-13T00:05:26.711312+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3952822.097000002861 60353.003793133 2024-02-13T00:05:27.726698+00:00 19994330.282000001520 28999999.980999950320 27870000.000000000000 3950718.855000019073 60353.003804523 2024-02-13T00:05:28.710839+00:00 19994330.289999999106 28999999.985000010580 27869999.952000018209 3950282.021999955177 60353.003816276 2024-02-13T00:05:29.726224+00:00 19994330.287000000477 29000000.044000029564 27870000.069999989122 3954302.988000034820 60353.003827847 2024-02-13T00:05:30.725987+00:00 19994330.285999998450 28999999.977000001818 27869999.927999969572 3947227.008000016212 60353.003839418 2024-02-13T00:05:31.725750+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3947747.962999939919 60353.003850990 2024-02-13T00:05:32.725513+00:00 19994330.287999998778 29000000.041000008583 27869999.986000001431 3949710.103999971878 60353.003862561 2024-02-13T00:05:33.725276+00:00 19994330.287999998778 28999999.965000029653 27870000.018000010401 3949711.910000085831 60353.003874132 2024-02-13T00:05:34.725039+00:00 19994330.283999979496 29000000.009000059217 27869999.962000008672 3952363.013999938965 60353.003885704 2024-02-13T00:05:35.724801+00:00 19994330.289000000805 28999999.957999940962 27869999.974999960512 3950565.159000039101 60353.003897275 2024-02-13T00:05:36.724566+00:00 19994330.287000000477 29000000.006000038236 27870000.037000000477 3949999.814000010025 60353.003908847 2024-02-13T00:05:37.724329+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3952533.011999965180 60353.003920418 2024-02-13T00:05:38.724091+00:00 19994330.285000000149 28999999.990999940783 27869999.962000008672 3950693.026000022888 60353.003931989 2024-02-13T00:05:39.723854+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3950843.057999968994 60353.003943561 2024-02-13T00:05:40.723619+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3949510.932000041008 60353.003955132 2024-02-13T00:05:41.723382+00:00 19994330.286000009626 29000000.015999998897 27869999.971000079066 3956202.082999945153 60353.003966703 2024-02-13T00:05:42.723144+00:00 19994330.284999970347 29000000.006999991834 27870000.043999910355 3950839.980000019073 60353.003978274 2024-02-13T00:05:43.722907+00:00 19994330.288000050932 28999999.976000010967 27869999.947000030428 3947283.003000020981 60353.003989846 2024-02-13T00:05:44.722670+00:00 19994330.287999991328 29000000.045999988914 27870000.052999969572 3948544.000000000000 60353.004001417 2024-02-13T00:05:45.722433+00:00 19994330.287000000477 28999999.964999999851 27869999.912999991328 3949804.975999950897 60353.004012988 2024-02-13T00:05:46.722196+00:00 19994330.287999991328 29000000.011000011116 27870000.081000089645 3951829.991999983788 60353.004024560 2024-02-13T00:05:47.721960+00:00 19994330.290000021458 28999999.997999999672 27869999.990000009537 3951759.062000035774 60353.004036131 2024-02-13T00:05:48.721722+00:00 19994330.288999971002 28999999.974000010639 27869999.971999999136 3953359.937999964226 60353.004047703 2024-02-13T00:05:49.721486+00:00 19994330.286000009626 29000000.008999969810 27870000.001999970526 3952241.022000073921 60353.004059274 2024-02-13T00:05:50.721249+00:00 19994330.283999979496 28999999.994000021368 27870000.000000000000 3952912.976999998093 60353.004071026 2024-02-13T00:05:51.736633+00:00 19994330.289000030607 29000000.050999999046 27870000.016000028700 3947722.038999915123 60353.004082416 2024-02-13T00:05:52.720775+00:00 19994330.289999961853 28999999.939000010490 27869999.975999951363 3952234.957000017166 60353.004094169 2024-02-13T00:05:53.736159+00:00 19994330.287000060081 29000000.010999981314 27870000.024999979883 3951172.963999987114 60353.004105559 2024-02-13T00:05:54.720301+00:00 19994330.288999918848 28999999.997000038624 27869999.983000040054 3948133.968000053894 60353.004117311 2024-02-13T00:05:55.735685+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3952929.133000016212 60353.004128702 2024-02-13T00:05:56.719827+00:00 19994330.291000008583 28999999.984999950975 27869999.979000091553 3951106.937000035774 60353.004140454 2024-02-13T00:05:57.735212+00:00 19994330.284999970347 29000000.043000038713 27870000.018999930471 3953346.986999989022 60353.004151844 2024-02-13T00:05:58.719354+00:00 19994330.285000089556 28999999.952999949455 27869999.937999960035 3947035.041999936104 60353.004163597 2024-02-13T00:05:59.734738+00:00 19994330.288999918848 29000000.012000080198 27870000.015999998897 3951633.978000044823 60353.004174987 2024-02-13T00:06:00.718880+00:00 19994330.287000060081 29000000.007999900728 27870000.059000000358 3951409.980999947060 60353.004186739 2024-02-13T00:06:01.734264+00:00 19994330.291999939829 28999999.999000068754 27870000.004999998957 3954807.054000020027 60353.004198130 2024-02-13T00:06:02.718406+00:00 19994330.285000089556 29000000.016000028700 27869999.984000001103 3952258.950999975204 60353.004209701 2024-02-13T00:06:03.718170+00:00 19994330.286000009626 29000000.003999948502 27870000.008000001311 3949883.037999988068 60353.004221272 2024-02-13T00:06:04.717932+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3949938.930999993812 60353.004232844 2024-02-13T00:06:05.717696+00:00 19994330.288999918848 29000000.010999921709 27869999.995999988168 3954293.089000105858 60353.004244415 2024-02-13T00:06:06.717459+00:00 19994330.289000030607 28999999.988000039011 27869999.940000001341 3954602.057999968994 60353.004255986 2024-02-13T00:06:07.717221+00:00 19994330.284999970347 28999999.988000039011 27870000.050000008196 3959203.929999948014 60353.004267558 2024-02-13T00:06:08.716984+00:00 19994330.292999979109 29000000.020999908447 27870000.016999989748 3954924.996999979019 60353.004279129 2024-02-13T00:06:09.716747+00:00 19994330.290000081062 28999999.974000100046 27869999.942000031471 3954788.983000040054 60353.004290700 2024-02-13T00:06:10.716511+00:00 19994330.284999970347 29000000.010999921709 27870000.063999950886 3953386.952000021935 60353.004302272 2024-02-13T00:06:11.716274+00:00 19994330.284000039101 29000000.009999990463 27869999.961000028998 3954427.054000020027 60353.004313843 2024-02-13T00:06:12.716037+00:00 19994330.287999991328 28999999.979000091553 27870000.004999998957 3958336.973999977112 60353.004325414 2024-02-13T00:06:13.715800+00:00 19994330.286999940872 29000000.013999938965 27870000.018999990076 3950532.093999981880 60353.004337166 2024-02-13T00:06:14.731185+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3951786.873000026215 60353.004348557 2024-02-13T00:06:15.715326+00:00 19994330.290000081062 29000000.032999988645 27870000.036000009626 3949626.893000007141 60353.004360309 2024-02-13T00:06:16.730711+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3948281.130999923218 60353.004371700 2024-02-13T00:06:17.714852+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3948302.003000020981 60353.004383452 2024-02-13T00:06:18.730236+00:00 19994330.284000039101 29000000.043000001460 27870000.024000048637 3952916.050000071991 60353.004394842 2024-02-13T00:06:19.714379+00:00 19994330.294000029564 28999999.960999999195 27870000.026999950409 3954611.903999925125 60353.004406595 2024-02-13T00:06:20.729763+00:00 19994330.281999949366 28999999.996000010520 27869999.990999940783 3954163.024000049103 60353.004417985 2024-02-13T00:06:21.713905+00:00 19994330.287000000477 28999999.986999999732 27869999.979000091553 3951816.054000020027 60353.004429737 2024-02-13T00:06:22.729289+00:00 19994330.287000000477 29000000.008999988437 27869999.963999990374 3950710.120000004768 60353.004441128 2024-02-13T00:06:23.713431+00:00 19994330.289999991655 28999999.997999999672 27870000.004999998957 3949503.768999934196 60353.004452880 2024-02-13T00:06:24.728816+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3952286.063000082970 60353.004464271 2024-02-13T00:06:25.712957+00:00 19994330.289000000805 28999999.993000000715 27870000.013999938965 3955500.007999897003 60353.004476022 2024-02-13T00:06:26.728341+00:00 19994330.285000000149 29000000.023000031710 27870000.067000031471 3951234.085000038147 60353.004487413 2024-02-13T00:06:27.712484+00:00 19994330.287000019103 28999999.982999980450 27869999.932000041008 3951893.935999989975 60353.004499165 2024-02-13T00:06:28.727868+00:00 19994330.287999991328 29000000.008999999613 27870000.054000020027 3950400.001000047196 60353.004510555 2024-02-13T00:06:29.712010+00:00 19994330.291000008583 29000000.005999978632 27869999.982999920845 3956804.990000010002 60353.004522308 2024-02-13T00:06:30.727394+00:00 19994330.289999991655 28999999.999000009149 27870000.004999998957 3955780.932999968994 60353.004533698 2024-02-13T00:06:31.711536+00:00 19994330.286000009626 28999999.975000020117 27869999.984000090510 3950383.032999991905 60353.004545450 2024-02-13T00:06:32.726920+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3951921.014999986161 60353.004556841 2024-02-13T00:06:33.711062+00:00 19994330.287000000477 28999999.972999989986 27870000.000999931246 3952152.026000022888 60353.004568593 2024-02-13T00:06:34.726447+00:00 19994330.284999970347 29000000.002000030130 27870000.028000000864 3952279.037999988068 60353.004579984 2024-02-13T00:06:35.710588+00:00 19994330.288000050932 29000000.035999950022 27870000.062000039965 3954565.952999948990 60353.004591736 2024-02-13T00:06:36.725972+00:00 19994330.288999971002 28999999.981000069529 27869999.955999970436 3956359.087000011932 60353.004603307 2024-02-13T00:06:37.725735+00:00 19994330.288999971002 28999999.969999909401 27869999.953000068665 3955022.925000071991 60353.004614878 2024-02-13T00:06:38.725499+00:00 19994330.286000009626 29000000.031000021845 27870000.035000000149 3953233.924000024796 60353.004626450 2024-02-13T00:06:39.725263+00:00 19994330.287000000477 29000000.007000088692 27870000.017999999225 3953496.032999991905 60353.004638021 2024-02-13T00:06:40.725025+00:00 19994330.287999991328 28999999.995999928564 27869999.912999998778 3956096.011999965180 60353.004649593 2024-02-13T00:06:41.724788+00:00 19994330.288000050932 28999999.994000080973 27870000.040000010282 3954113.990999937057 60353.004661164 2024-02-13T00:06:42.724551+00:00 19994330.283999979496 28999999.984999898821 27869999.997999999672 3954342.025000094902 60353.004672735 2024-02-13T00:06:43.724315+00:00 19994330.293999969959 29000000.022000070661 27870000.034000009298 3952997.950999975204 60353.004684307 2024-02-13T00:06:44.724077+00:00 19994330.287000000477 29000000.036000009626 27869999.996999979019 3957443.064000010025 60353.004695878 2024-02-13T00:06:45.723841+00:00 19994330.287000000477 28999999.937999960035 27869999.944000009447 3954600.981999992859 60353.004707449 2024-02-13T00:06:46.723605+00:00 19994330.288000050932 29000000.022999998182 27870000.030000001192 3959158.011000037193 60353.004719020 2024-02-13T00:06:47.723367+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3953545.922999978065 60353.004730592 2024-02-13T00:06:48.723131+00:00 19994330.286999940872 28999999.994000080973 27869999.971000019461 3951267.098999977112 60353.004742163 2024-02-13T00:06:49.722894+00:00 19994330.284999970347 28999999.977000001818 27870000.005999978632 3954665.968999981880 60353.004753734 2024-02-13T00:06:50.722656+00:00 19994330.290000081062 29000000.026999950409 27870000.047000050545 3956685.077000021935 60353.004765306 2024-02-13T00:06:51.722419+00:00 19994330.287999991328 28999999.999000068754 27869999.917999979109 3957758.990999937057 60353.004776877 2024-02-13T00:06:52.722182+00:00 19994330.287999991328 29000000.000999931246 27870000.096999999136 3949992.859000086784 60353.004788449 2024-02-13T00:06:53.721945+00:00 19994330.291000008583 29000000.017000079155 27869999.953000009060 3956219.092999935150 60353.004800020 2024-02-13T00:06:54.721708+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3952203.989000082016 60353.004811591 2024-02-13T00:06:55.721471+00:00 19994330.287000060081 28999999.960000000894 27869999.984999950975 3951746.125999927986 60353.004823162 2024-02-13T00:06:56.721234+00:00 19994330.281999949366 29000000.017000000924 27869999.958999991417 3955632.911000012886 60353.004834734 2024-02-13T00:06:57.720998+00:00 19994330.291000008583 29000000.000999998301 27870000.037000060081 3951636.929000020027 60353.004846305 2024-02-13T00:06:58.720761+00:00 19994330.289000030607 29000000.003000009805 27869999.968999978155 3951435.046000003815 60353.004857876 2024-02-13T00:06:59.720524+00:00 19994330.289000030607 29000000.007999990135 27870000.013999938965 3949647.990999937057 60353.004869629 2024-02-13T00:07:00.735908+00:00 19994330.286999940872 28999999.988000009209 27870000.022999998182 3959677.016000031959 60353.004881019 2024-02-13T00:07:01.720050+00:00 19994330.287000060081 29000000.006999999285 27869999.955000039190 3952292.935000061989 60353.004892771 2024-02-13T00:07:02.735434+00:00 19994330.287999991328 28999999.988000009209 27870000.034999970347 3952772.112999916077 60353.004904162 2024-02-13T00:07:03.719577+00:00 19994330.286000009626 29000000.010000020266 27870000.034000039101 3951390.927000045776 60353.004915733 2024-02-13T00:07:04.719339+00:00 19994330.287999991328 28999999.993999961764 27869999.945000048727 3951306.046999930870 60353.004927305 2024-02-13T00:07:05.719102+00:00 19994330.289999961853 28999999.999000009149 27870000.034999970347 3953301.014000058174 60353.004938876 2024-02-13T00:07:06.718865+00:00 19994330.286000009626 28999999.979000028223 27869999.944999929518 3951784.876999973785 60353.004950447 2024-02-13T00:07:07.718629+00:00 19994330.289000030607 29000000.025999959558 27870000.020000100136 3950983.019000052940 60353.004962019 2024-02-13T00:07:08.718392+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3948233.036999940872 60353.004973590 2024-02-13T00:07:09.718155+00:00 19994330.289000030607 29000000.047999981791 27870000.037999991328 3953303.021000028122 60353.004985161 2024-02-13T00:07:10.717918+00:00 19994330.288999918848 28999999.970000028610 27869999.981999989599 3948574.970999956131 60353.004996732 2024-02-13T00:07:11.717681+00:00 19994330.286000009626 29000000.041000008583 27869999.993999961764 3955115.093000053894 60353.005008304 2024-02-13T00:07:12.717444+00:00 19994330.287999991328 28999999.974999960512 27870000.011000040919 3946490.939000010025 60353.005019875 2024-02-13T00:07:13.717207+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3951355.041999936104 60353.005031446 2024-02-13T00:07:14.716971+00:00 19994330.290000081062 28999999.977000001818 27869999.935999989510 3952955.022000073921 60353.005043018 2024-02-13T00:07:15.716733+00:00 19994330.287999998778 29000000.031999949366 27870000.044000029564 3955670.871999979019 60353.005054589 2024-02-13T00:07:16.716496+00:00 19994330.289000000805 28999999.978000041097 27869999.993999999017 3952475.082000017166 60353.005066161 2024-02-13T00:07:17.716260+00:00 19994330.284000001848 29000000.014999989420 27869999.991000000387 3952962.963999987114 60353.005077732 2024-02-13T00:07:18.716024+00:00 19994330.285999998450 28999999.998999949545 27870000.024000000209 3953735.021999955177 60353.005089303 2024-02-13T00:07:19.715786+00:00 19994330.289000000805 28999999.987000111490 27869999.988000009209 3950933.981999992859 60353.005100874 2024-02-13T00:07:20.715549+00:00 19994330.285000000149 29000000.001999970526 27870000.022999990731 3953148.045000075828 60353.005112627 2024-02-13T00:07:21.730933+00:00 19994330.293999999762 29000000.003000020981 27869999.974000010639 3957345.855000019073 60353.005124017 2024-02-13T00:07:22.715076+00:00 19994330.287000000477 29000000.006999969482 27870000.050000008196 3953311.088999987114 60353.005135769 2024-02-13T00:07:23.730459+00:00 19994330.287999991328 28999999.972999930382 27869999.891999989748 3953507.960999966133 60353.005147160 2024-02-13T00:07:24.714602+00:00 19994330.284000009298 29000000.016000028700 27870000.061000019312 3952170.021999955177 60353.005158912 2024-02-13T00:07:25.729986+00:00 19994330.289000000805 28999999.988000039011 27869999.973999980837 3956799.980000019073 60353.005170302 2024-02-13T00:07:26.714128+00:00 19994330.286000009626 29000000.000999931246 27870000.025000039488 3954617.019000052940 60353.005182055 2024-02-13T00:07:27.729512+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3960081.069000006188 60353.005193445 2024-02-13T00:07:28.713654+00:00 19994330.287000000477 29000000.008000019938 27869999.950999978930 3951614.059999942780 60353.005205197 2024-02-13T00:07:29.729038+00:00 19994330.288999971002 28999999.993999961764 27870000.063000019640 3954746.871999979019 60353.005216588 2024-02-13T00:07:30.713180+00:00 19994330.287999991328 28999999.995000001043 27869999.989999949932 3953240.021000028122 60353.005228340 2024-02-13T00:07:31.728565+00:00 19994330.287000000477 28999999.986999988556 27869999.942000031471 3949818.975999950897 60353.005239730 2024-02-13T00:07:32.712706+00:00 19994330.284000039101 29000000.006999999285 27869999.991000000387 3958978.078000069130 60353.005251483 2024-02-13T00:07:33.728090+00:00 19994330.291999999434 29000000.008999999613 27870000.079999979585 3950992.029000043869 60353.005262873 2024-02-13T00:07:34.712233+00:00 19994330.283999979496 29000000.008000001311 27869999.981999989599 3953083.875000000000 60353.005274625 2024-02-13T00:07:35.727617+00:00 19994330.290000021458 28999999.938999999315 27869999.953000009060 3950826.047999978065 60353.005286016 2024-02-13T00:07:36.711759+00:00 19994330.289999961853 29000000.048999991268 27870000.032999988645 3955116.011999965180 60353.005297768 2024-02-13T00:07:37.727142+00:00 19994330.291999999434 29000000.013000011444 27869999.996000051498 3952184.072000027169 60353.005309158 2024-02-13T00:07:38.711284+00:00 19994330.285000029951 29000000.004000011832 27870000.020999908447 3959033.863999962807 60353.005320910 2024-02-13T00:07:39.726669+00:00 19994330.285000029951 28999999.988999988884 27869999.982000108808 3955073.083999990951 60353.005332301 2024-02-13T00:07:40.710811+00:00 19994330.286000009626 28999999.955000009388 27869999.973999980837 3949609.968000053894 60353.005344053 2024-02-13T00:07:41.726195+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3952624.023000001907 60353.005355444 2024-02-13T00:07:42.710337+00:00 19994330.288999918848 29000000.038999971002 27870000.014000058174 3957879.980000019073 60353.005367196 2024-02-13T00:07:43.725721+00:00 19994330.290000081062 29000000.006000038236 27870000.005999919027 3958055.046999930870 60353.005378767 2024-02-13T00:07:44.725485+00:00 19994330.284999970347 28999999.954999979585 27869999.998000029474 3956152.975999999791 60353.005390339 2024-02-13T00:07:45.725247+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3952737.933999998961 60353.005401910 2024-02-13T00:07:46.725011+00:00 19994330.286999940872 29000000.014999989420 27869999.981000069529 3953375.052999998908 60353.005413481 2024-02-13T00:07:47.724774+00:00 19994330.285000089556 29000000.001999970526 27870000.047999981791 3954352.970999998972 60353.005425053 2024-02-13T00:07:48.724539+00:00 19994330.285999890417 29000000.013000011444 27870000.008999940008 3954897.067000002135 60353.005436624 2024-02-13T00:07:49.724300+00:00 19994330.294000029564 28999999.993000030518 27869999.998000029474 3953769.012999999803 60353.005448195 2024-02-13T00:07:50.724063+00:00 19994330.284999970347 29000000.008999940008 27869999.939000010490 3950812.973000001162 60353.005459766 2024-02-13T00:07:51.723827+00:00 19994330.291000008583 28999999.970000028610 27870000.024999979883 3957050.032999996096 60353.005471338 2024-02-13T00:07:52.723590+00:00 19994330.285000089556 28999999.998000029474 27869999.988000039011 3953929.930000000168 60353.005482909 2024-02-13T00:07:53.723353+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3955825.950000002980 60353.005494480 2024-02-13T00:07:54.723116+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3954443.067000002135 60353.005506052 2024-02-13T00:07:55.722879+00:00 19994330.289000030607 29000000.034999970347 27870000.043000001460 3952646.976999998093 60353.005517623 2024-02-13T00:07:56.722642+00:00 19994330.286000009626 28999999.993000030518 27869999.952999990433 3960564.968999996781 60353.005529195 2024-02-13T00:07:57.722405+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3959384.005000003148 60353.005540766 2024-02-13T00:07:58.722168+00:00 19994330.287999991328 29000000.001999970526 27870000.021999999881 3956618.037000000011 60353.005552338 2024-02-13T00:07:59.721936+00:00 19994330.287000060081 29000000.003000020981 27869999.984999999404 3956921.974999994040 60353.005563908 2024-02-13T00:08:00.721695+00:00 19994330.289999961853 29000000.021000031382 27869999.992000009865 3953946.182000011206 60353.005575299 2024-02-13T00:08:01.705836+00:00 19994330.284999970347 28999999.963000059128 27869999.993000000715 3957947.847999989986 60353.005587051 2024-02-13T00:08:02.721220+00:00 19994330.290000081062 28999999.984999898821 27870000.008999999613 3952134.994000003207 60353.005598442 2024-02-13T00:08:03.705362+00:00 19994330.284999970347 29000000.021000031382 27870000.030999988317 3959960.980000004172 60353.005610194 2024-02-13T00:08:04.720747+00:00 19994330.287999991328 28999999.971000079066 27869999.931999981403 3949642.002999991179 60353.005621765 2024-02-13T00:08:05.720509+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3948979.996000006795 60353.005633336 2024-02-13T00:08:06.720271+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3950229.003999993205 60353.005644908 2024-02-13T00:08:07.720034+00:00 19994330.289999961853 29000000.000000000000 27870000.025000039488 3953633.971000000834 60353.005656479 2024-02-13T00:08:08.719799+00:00 19994330.284000001848 28999999.992000099272 27869999.993999961764 3955924.116999999154 60353.005668051 2024-02-13T00:08:09.719562+00:00 19994330.287000000477 29000000.015999998897 27869999.989000018686 3953675.991000012029 60353.005679622 2024-02-13T00:08:10.719325+00:00 19994330.287999998778 28999999.971000000834 27869999.967000011355 3951451.928000003099 60353.005691193 2024-02-13T00:08:11.719088+00:00 19994330.289999999106 29000000.030999999493 27870000.078000009060 3956300.059999987017 60353.005702765 2024-02-13T00:08:12.718851+00:00 19994330.287999998778 28999999.987999990582 27869999.926999989897 3952258.983000009786 60353.005714336 2024-02-13T00:08:13.718614+00:00 19994330.289000000805 29000000.012000009418 27870000.091999951750 3957022.973999992013 60353.005725907 2024-02-13T00:08:14.718378+00:00 19994330.284999981523 29000000.007999990135 27869999.963999990374 3951469.027000010014 60353.005737478 2024-02-13T00:08:15.718141+00:00 19994330.288000021130 28999999.984000001103 27870000.004000071436 3956785.920999988914 60353.005749050 2024-02-13T00:08:16.717903+00:00 19994330.285999979824 28999999.993000000715 27869999.985000010580 3957511.953000009060 60353.005760621 2024-02-13T00:08:17.717667+00:00 19994330.287000000477 28999999.978000018746 27869999.944999929518 3949679.092000008095 60353.005772192 2024-02-13T00:08:18.717430+00:00 19994330.289000000805 29000000.020999971777 27870000.065999981016 3952559.005999981891 60353.005783764 2024-02-13T00:08:19.717193+00:00 19994330.288000021130 28999999.979000028223 27870000.025000099093 3950894.937000005972 60353.005795335 2024-02-13T00:08:20.716957+00:00 19994330.287000000477 29000000.069000009447 27870000.006999969482 3954445.106000006199 60353.005806907 2024-02-13T00:08:21.716719+00:00 19994330.287999991328 28999999.962999999523 27869999.949000000954 3953795.925999999046 60353.005818478 2024-02-13T00:08:22.716481+00:00 19994330.287999991328 28999999.976000010967 27869999.972999930382 3956114.977999985218 60353.005830049 2024-02-13T00:08:23.716245+00:00 19994330.287999991328 29000000.026999950409 27870000.075000051409 3958038.073000013828 60353.005841620 2024-02-13T00:08:24.716009+00:00 19994330.285000029951 28999999.988000039011 27869999.945999979973 3953713.986000000965 60353.005853192 2024-02-13T00:08:25.715771+00:00 19994330.287999991328 28999999.995999988168 27870000.037000060081 3954797.009999989998 60353.005864763 2024-02-13T00:08:26.715535+00:00 19994330.289000030607 28999999.977999988943 27869999.941999908537 3955250.951000005007 60353.005876334 2024-02-13T00:08:27.715298+00:00 19994330.291000008583 29000000.014000058174 27870000.087000008672 3955800.030999987852 60353.005888087 2024-02-13T00:08:28.730682+00:00 19994330.287999991328 29000000.025999899954 27869999.944000009447 3955427.980000019073 60353.005899477 2024-02-13T00:08:29.714824+00:00 19994330.287999991328 28999999.970000028610 27870000.011000040919 3951642.064999998081 60353.005911229 2024-02-13T00:08:30.730208+00:00 19994330.284999970347 28999999.983999971300 27869999.930999990553 3951435.003999977838 60353.005922620 2024-02-13T00:08:31.714351+00:00 19994330.286000009626 29000000.028000120074 27870000.009000059217 3953688.889000027906 60353.005934372 2024-02-13T00:08:32.729734+00:00 19994330.290000021458 29000000.003999948502 27870000.065999981016 3950912.038999975193 60353.005945763 2024-02-13T00:08:33.713877+00:00 19994330.288999971002 29000000.026999950409 27869999.975999999791 3954945.031000018120 60353.005957515 2024-02-13T00:08:34.729261+00:00 19994330.283999979496 28999999.997000098228 27870000.021999999881 3954636.937999994028 60353.005968905 2024-02-13T00:08:35.713403+00:00 19994330.292000059038 28999999.982999920845 27869999.995999999344 3955782.044000000227 60353.005980657 2024-02-13T00:08:36.728787+00:00 19994330.284999970347 29000000.019000049680 27870000.040000010282 3951266.037999988068 60353.005992048 2024-02-13T00:08:37.712929+00:00 19994330.287000060081 29000000.005999919027 27869999.989999990910 3950515.939000010025 60353.006003800 2024-02-13T00:08:38.728314+00:00 19994330.284999970347 29000000.002000089735 27869999.995999988168 3952827.034999995958 60353.006015190 2024-02-13T00:08:39.712455+00:00 19994330.289999961853 28999999.940999981016 27869999.944000009447 3955774.020000011194 60353.006026943 2024-02-13T00:08:40.727839+00:00 19994330.287000060081 29000000.008000019938 27869999.993999991566 3953236.937000005972 60353.006038333 2024-02-13T00:08:41.711981+00:00 19994330.292999979109 29000000.043999910355 27870000.005000028759 3959368.067000002135 60353.006050085 2024-02-13T00:08:42.727366+00:00 19994330.286000009626 28999999.977000001818 27870000.006999999285 3951661.896999984980 60353.006061476 2024-02-13T00:08:43.711508+00:00 19994330.286999940872 29000000.022000070661 27870000.052999969572 3956761.094999998808 60353.006073228 2024-02-13T00:08:44.726892+00:00 19994330.287000060081 28999999.960999969393 27869999.962999999523 3952727.979000002146 60353.006084618 2024-02-13T00:08:45.711033+00:00 19994330.282999988645 29000000.008000019938 27869999.986000001431 3950730.051999986172 60353.006096371 2024-02-13T00:08:46.726418+00:00 19994330.289000030607 29000000.019999999553 27870000.023999989033 3955779.861000000965 60353.006107761 2024-02-13T00:08:47.710560+00:00 19994330.286999940872 29000000.002999998629 27870000.013999998569 3950518.136000006925 60353.006119513 2024-02-13T00:08:48.725945+00:00 19994330.289999961853 28999999.991000000387 27869999.982000049204 3952282.965999991167 60353.006130904 2024-02-13T00:08:49.710086+00:00 19994330.290000081062 28999999.958000000566 27869999.981999989599 3956412.945000023115 60353.006142656 2024-02-13T00:08:50.725470+00:00 19994330.288999918848 29000000.024000000209 27869999.977999988943 3949047.093999981880 60353.006154227 2024-02-13T00:08:51.725234+00:00 19994330.282999988645 28999999.995000001043 27870000.051999989897 3956105.909000039101 60353.006165799 2024-02-13T00:08:52.724997+00:00 19994330.286000009626 29000000.000999990851 27869999.960000038147 3957724.038999975193 60353.006177370 2024-02-13T00:08:53.724760+00:00 19994330.289000030607 29000000.062999989837 27870000.074000000954 3953581.102999985218 60353.006188941 2024-02-13T00:08:54.724522+00:00 19994330.287999991328 28999999.993000000715 27869999.947999950498 3946261.912999988068 60353.006200512 2024-02-13T00:08:55.724286+00:00 19994330.287999991328 28999999.967999991030 27869999.996000051498 3954241.969000041019 60353.006212084 2024-02-13T00:08:56.724049+00:00 19994330.294000029564 29000000.006000038236 27869999.993999961764 3954507.027000010014 60353.006223655 2024-02-13T00:08:57.723813+00:00 19994330.281999949366 29000000.016999959946 27870000.046000000089 3953095.017999947071 60353.006235227 2024-02-13T00:08:58.723576+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3950423.934000014793 60353.006246798 2024-02-13T00:08:59.723340+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3954772.019999980927 60353.006258369 2024-02-13T00:09:00.723101+00:00 19994330.288999918848 28999999.985000010580 27870000.018999930471 3953707.009000002872 60353.006269941 2024-02-13T00:09:01.722865+00:00 19994330.286000009626 29000000.025999959558 27869999.939000010490 3953741.096000016201 60353.006281331 2024-02-13T00:09:02.707007+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3952591.869000018109 60353.006293083 2024-02-13T00:09:03.722391+00:00 19994330.289999999106 28999999.981000009924 27869999.968000050634 3952945.060999989975 60353.006304474 2024-02-13T00:09:04.706532+00:00 19994330.287999998778 29000000.009999990463 27869999.986999988556 3955544.985000013839 60353.006316226 2024-02-13T00:09:05.721917+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3955663.957000017166 60353.006327617 2024-02-13T00:09:06.706058+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3951373.070999979973 60353.006339368 2024-02-13T00:09:07.721443+00:00 19994330.287999991328 28999999.979000091553 27869999.986999988556 3952667.065999985207 60353.006350759 2024-02-13T00:09:08.705585+00:00 19994330.284000009298 29000000.013000011444 27870000.001999970526 3954166.907000004780 60353.006362511 2024-02-13T00:09:09.720969+00:00 19994330.291999999434 29000000.020999908447 27869999.999000068754 3950686.976999998093 60353.006373902 2024-02-13T00:09:10.705111+00:00 19994330.287999991328 29000000.002000089735 27870000.010999921709 3951491.963999987114 60353.006385654 2024-02-13T00:09:11.720495+00:00 19994330.288000021130 28999999.993999961764 27869999.953000068665 3948152.143999993801 60353.006397225 2024-02-13T00:09:12.720259+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3953937.933000028133 60353.006408797 2024-02-13T00:09:13.720022+00:00 19994330.284000009298 29000000.011000040919 27870000.024000000209 3948248.037999988068 60353.006420368 2024-02-13T00:09:14.719785+00:00 19994330.288999971002 29000000.016999959946 27870000.022999998182 3947418.916999996174 60353.006431939 2024-02-13T00:09:15.719548+00:00 19994330.286000009626 28999999.978999968618 27869999.984999999404 3949246.045000017155 60353.006443511 2024-02-13T00:09:16.719311+00:00 19994330.287000000477 29000000.001000050455 27869999.981000009924 3948624.960999966133 60353.006455082 2024-02-13T00:09:17.719074+00:00 19994330.291999999434 29000000.011999960989 27870000.009999990463 3951576.086000024807 60353.006466653 2024-02-13T00:09:18.718836+00:00 19994330.285000029951 28999999.981000069529 27869999.978000018746 3948553.912000000011 60353.006478224 2024-02-13T00:09:19.718600+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3949999.930999993812 60353.006489796 2024-02-13T00:09:20.718363+00:00 19994330.286000009626 28999999.972999930382 27869999.959000021219 3950871.070999979973 60353.006501367 2024-02-13T00:09:21.718126+00:00 19994330.286000009626 28999999.979000091553 27870000.038000021130 3950090.021000028122 60353.006512939 2024-02-13T00:09:22.717889+00:00 19994330.288999971002 29000000.020999908447 27870000.015999969095 3953998.893000007141 60353.006524510 2024-02-13T00:09:23.717653+00:00 19994330.286000009626 29000000.013999998569 27869999.992999970913 3954510.126999973785 60353.006536081 2024-02-13T00:09:24.717416+00:00 19994330.287999991328 28999999.993000000715 27870000.020000040531 3951626.919000030030 60353.006547653 2024-02-13T00:09:25.717179+00:00 19994330.290000021458 28999999.962000001222 27869999.981000009924 3952549.978999971878 60353.006559224 2024-02-13T00:09:26.716942+00:00 19994330.287999991328 29000000.033999990672 27869999.979999959469 3951068.083000003826 60353.006570795 2024-02-13T00:09:27.716705+00:00 19994330.287000000477 28999999.995000019670 27870000.034000039101 3944267.930000007153 60353.006582366 2024-02-13T00:09:28.716468+00:00 19994330.286000009626 29000000.028000000864 27869999.972999989986 3950593.070999979973 60353.006593938 2024-02-13T00:09:29.716231+00:00 19994330.287000060081 28999999.927999999374 27869999.992999970913 3950692.068000019062 60353.006605509 2024-02-13T00:09:30.715994+00:00 19994330.287999991328 29000000.065000001341 27870000.020000040531 3950895.947000027169 60353.006617080 2024-02-13T00:09:31.715757+00:00 19994330.289999961853 28999999.974999960512 27869999.952000018209 3950251.919999957085 60353.006628652 2024-02-13T00:09:32.715521+00:00 19994330.286000009626 28999999.991000000387 27870000.056999921799 3949672.086000024807 60353.006640223 2024-02-13T00:09:33.715284+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3951213.920000017155 60353.006651795 2024-02-13T00:09:34.715047+00:00 19994330.289000030607 28999999.986000001431 27869999.965000029653 3955432.081999958027 60353.006663547 2024-02-13T00:09:35.730431+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3952969.081000030041 60353.006674937 2024-02-13T00:09:36.714573+00:00 19994330.283999919891 28999999.981000009924 27869999.969999909401 3950650.850000023842 60353.006686689 2024-02-13T00:09:37.729957+00:00 19994330.289000030607 29000000.082000020891 27870000.099000100046 3950793.033999979030 60353.006698080 2024-02-13T00:09:38.714099+00:00 19994330.289999961853 28999999.971000019461 27869999.952999949455 3951249.944999992847 60353.006709832 2024-02-13T00:09:39.729484+00:00 19994330.286000009626 29000000.005999978632 27869999.973999980837 3955713.111999989022 60353.006721223 2024-02-13T00:09:40.713626+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3952932.030000030994 60353.006732975 2024-02-13T00:09:41.729010+00:00 19994330.287000060081 28999999.987999979407 27870000.024999979883 3950302.896999955177 60353.006744365 2024-02-13T00:09:42.713152+00:00 19994330.291999939829 29000000.018000010401 27869999.988999959081 3945844.969000041019 60353.006756118 2024-02-13T00:09:43.728536+00:00 19994330.283000111580 29000000.009999990463 27870000.055000070482 3953527.972000002861 60353.006767508 2024-02-13T00:09:44.712678+00:00 19994330.285999890417 28999999.955000039190 27869999.959999918938 3953051.065999985207 60353.006779260 2024-02-13T00:09:45.728062+00:00 19994330.292000059038 29000000.037999991328 27870000.004999998957 3950294.084999979008 60353.006790651 2024-02-13T00:09:46.712205+00:00 19994330.282999988645 29000000.024999979883 27869999.975000020117 3958217.004999995232 60353.006802402 2024-02-13T00:09:47.727589+00:00 19994330.292000059038 28999999.978000041097 27870000.006999969482 3953546.925000011921 60353.006813793 2024-02-13T00:09:48.711730+00:00 19994330.289999961853 28999999.990000009537 27869999.981000069529 3946573.916999996174 60353.006825545 2024-02-13T00:09:49.727114+00:00 19994330.284999970347 29000000.041000008583 27870000.037999991328 3953991.125000000000 60353.006836936 2024-02-13T00:09:50.711257+00:00 19994330.287000060081 28999999.967999938875 27869999.967000000179 3949056.990999997128 60353.006848688 2024-02-13T00:09:51.726641+00:00 19994330.288999918848 29000000.021000031382 27870000.019999999553 3950921.870999991894 60353.006860078 2024-02-13T00:09:52.710782+00:00 19994330.286000009626 28999999.950999978930 27869999.986000001431 3949557.057000041008 60353.006871831 2024-02-13T00:09:53.726167+00:00 19994330.287000060081 29000000.012000080198 27870000.015999998897 3954736.028999983799 60353.006883221 2024-02-13T00:09:54.710309+00:00 19994330.286999940872 29000000.016999959946 27869999.971999991685 3952351.999000012875 60353.006894973 2024-02-13T00:09:55.725693+00:00 19994330.291000008583 29000000.026000019163 27869999.983000010252 3950811.059000014793 60353.006906364 2024-02-13T00:09:56.709835+00:00 19994330.285999998450 28999999.957999940962 27870000.037000000477 3951453.929999948014 60353.006918116 2024-02-13T00:09:57.725219+00:00 19994330.289999999106 29000000.027000069618 27869999.978999998420 3949899.996000051033 60353.006929687 2024-02-13T00:09:58.724982+00:00 19994330.283999990672 28999999.987999919802 27869999.990000009537 3953186.069999932777 60353.006941259 2024-02-13T00:09:59.724746+00:00 19994330.289000000805 29000000.016000028700 27870000.013999968767 3949986.988000034820 60353.006952830 2024-02-13T00:10:00.724509+00:00 19994330.290000010282 28999999.999000001699 27870000.011000040919 3951800.049000024796 60353.006964221 2024-02-13T00:10:01.708650+00:00 19994330.285999998450 28999999.963000010699 27870000.014999989420 3948113.881999969017 60353.006975973 2024-02-13T00:10:02.724035+00:00 19994330.287000000477 29000000.028999999166 27869999.980000019073 3953954.996000051033 60353.006987363 2024-02-13T00:10:03.708177+00:00 19994330.289999991655 29000000.009999990463 27870000.025999959558 3948211.002999901772 60353.006999115 2024-02-13T00:10:04.723562+00:00 19994330.286000009626 28999999.982999999076 27869999.958999991417 3951349.066000103951 60353.007010506 2024-02-13T00:10:05.707703+00:00 19994330.285999979824 28999999.996000021696 27870000.040000021458 3950806.021999955177 60353.007022258 2024-02-13T00:10:06.723088+00:00 19994330.288000021130 28999999.986999988556 27869999.962999999523 3950873.868000030983 60353.007033648 2024-02-13T00:10:07.707229+00:00 19994330.292999979109 29000000.041000008583 27870000.004999998957 3953903.101999998093 60353.007045400 2024-02-13T00:10:08.722613+00:00 19994330.282000038773 28999999.966000020504 27869999.967999991030 3958614.998999952804 60353.007056791 2024-02-13T00:10:09.706755+00:00 19994330.287999991328 29000000.003999948502 27870000.049999948591 3953161.046000003815 60353.007068543 2024-02-13T00:10:10.722140+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3954979.914000033867 60353.007079934 2024-02-13T00:10:11.706281+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3955593.037999988068 60353.007091686 2024-02-13T00:10:12.721666+00:00 19994330.290000021458 29000000.010999981314 27870000.000000000000 3953846.011999965180 60353.007103076 2024-02-13T00:10:13.705807+00:00 19994330.282999988645 28999999.977000001818 27869999.998000029474 3953971.970000029076 60353.007114829 2024-02-13T00:10:14.721192+00:00 19994330.288999971002 28999999.991000000387 27870000.008999940008 3955054.980999947060 60353.007126219 2024-02-13T00:10:15.705334+00:00 19994330.287000000477 29000000.002000030130 27869999.978000041097 3953762.029000043869 60353.007137971 2024-02-13T00:10:16.720718+00:00 19994330.294000029564 29000000.018999990076 27869999.987999919802 3957974.942999958992 60353.007149362 2024-02-13T00:10:17.704862+00:00 19994330.283999979496 28999999.995000001043 27870000.022999998182 3956739.065000057220 60353.007161114 2024-02-13T00:10:18.720244+00:00 19994330.286000009626 29000000.017999950796 27869999.997000098228 3951783.906000018120 60353.007172504 2024-02-13T00:10:19.704386+00:00 19994330.288999971002 28999999.983000040054 27870000.008999940008 3952476.054000020027 60353.007184257 2024-02-13T00:10:20.719771+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3943553.174999951851 60353.007195828 2024-02-13T00:10:21.719534+00:00 19994330.287000000477 29000000.034000039101 27870000.041999939829 3949441.812999964226 60353.007207399 2024-02-13T00:10:22.719297+00:00 19994330.289000030607 29000000.023999929428 27870000.012000080198 3953102.008000016212 60353.007218970 2024-02-13T00:10:23.719060+00:00 19994330.289999961853 29000000.001000050455 27869999.974999900907 3944921.073000072967 60353.007230542 2024-02-13T00:10:24.718823+00:00 19994330.284000039101 28999999.963999990374 27869999.986999988556 3950973.908999919891 60353.007242113 2024-02-13T00:10:25.718586+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3954929.963999987114 60353.007253685 2024-02-13T00:10:26.718349+00:00 19994330.286000009626 29000000.021000031382 27870000.042000059038 3956226.988000034820 60353.007265256 2024-02-13T00:10:27.718112+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3955688.074000000954 60353.007276827 2024-02-13T00:10:28.717875+00:00 19994330.286999940872 28999999.960000038147 27869999.964999910444 3956261.126000047196 60353.007288399 2024-02-13T00:10:29.717638+00:00 19994330.290000081062 29000000.010999921709 27869999.964000001550 3951950.011999965180 60353.007299970 2024-02-13T00:10:30.717402+00:00 19994330.289999961853 28999999.986999988556 27869999.995999999344 3950342.851999998093 60353.007311541 2024-02-13T00:10:31.717165+00:00 19994330.284999970347 28999999.998000029474 27870000.008000001311 3954278.024000049103 60353.007323112 2024-02-13T00:10:32.716928+00:00 19994330.291000008583 29000000.042000059038 27870000.033999990672 3952006.961999893188 60353.007334684 2024-02-13T00:10:33.716691+00:00 19994330.286000009626 28999999.977999929339 27869999.959999989718 3958114.017000079155 60353.007346255 2024-02-13T00:10:34.716454+00:00 19994330.287000060081 28999999.989000078291 27870000.015000019222 3953541.062999964226 60353.007357826 2024-02-13T00:10:35.716217+00:00 19994330.284999970347 29000000.001999970526 27870000.050999999046 3952162.949000000954 60353.007369398 2024-02-13T00:10:36.715980+00:00 19994330.289999961853 29000000.003000020981 27869999.940999981016 3958556.060000061989 60353.007380969 2024-02-13T00:10:37.715743+00:00 19994330.289000030607 29000000.019000001252 27870000.069000009447 3962574.964999914169 60353.007392541 2024-02-13T00:10:38.715506+00:00 19994330.284999970347 28999999.989999998361 27869999.965000029653 3948444.963000059128 60353.007404112 2024-02-13T00:10:39.715269+00:00 19994330.290000081062 28999999.971000000834 27869999.978999968618 3953864.008999944199 60353.007415683 2024-02-13T00:10:40.715033+00:00 19994330.289999961853 29000000.015000000596 27870000.013000011444 3955062.042000054847 60353.007427255 2024-02-13T00:10:41.714796+00:00 19994330.282999988645 29000000.030000001192 27870000.022999998182 3950897.010999917984 60353.007439007 2024-02-13T00:10:42.730180+00:00 19994330.289000030607 29000000.011999990791 27870000.034999970347 3951326.936000109185 60353.007450397 2024-02-13T00:10:43.714322+00:00 19994330.284999970347 28999999.993999991566 27869999.956000030041 3955295.001999973785 60353.007462149 2024-02-13T00:10:44.729706+00:00 19994330.294000029564 29000000.004000011832 27870000.008999999613 3952092.995000004768 60353.007473540 2024-02-13T00:10:45.713848+00:00 19994330.283999919891 28999999.977999988943 27869999.959999978542 3958044.023000001907 60353.007485292 2024-02-13T00:10:46.729232+00:00 19994330.291000008583 28999999.967999991030 27869999.976000010967 3950417.047999978065 60353.007496682 2024-02-13T00:10:47.713374+00:00 19994330.285000089556 29000000.045000020415 27870000.061999980360 3951223.995999931823 60353.007508435 2024-02-13T00:10:48.728759+00:00 19994330.286999940872 28999999.968999978155 27869999.973000049591 3958951.003000020981 60353.007519825 2024-02-13T00:10:49.712900+00:00 19994330.285999998450 29000000.022999998182 27870000.021999958903 3948518.032000064850 60353.007531577 2024-02-13T00:10:50.728285+00:00 19994330.287999998778 28999999.995000001043 27869999.968000050634 3947336.929999948014 60353.007542968 2024-02-13T00:10:51.712427+00:00 19994330.291000001132 28999999.971999999136 27869999.977999929339 3954262.047999978065 60353.007554720 2024-02-13T00:10:52.727811+00:00 19994330.285000000149 29000000.007000029087 27870000.044000029564 3957054.995000004768 60353.007566111 2024-02-13T00:10:53.711953+00:00 19994330.290999989957 29000000.018000010401 27869999.960000038147 3956574.032999991905 60353.007577863 2024-02-13T00:10:54.727337+00:00 19994330.285999998450 29000000.020999971777 27870000.037999991328 3955253.960000038147 60353.007589253 2024-02-13T00:10:55.711479+00:00 19994330.285999998450 28999999.972999989986 27869999.973999980837 3954765.006000041962 60353.007601005 2024-02-13T00:10:56.726863+00:00 19994330.287000000477 28999999.999000068754 27870000.006999969482 3952093.873999952804 60353.007612396 2024-02-13T00:10:57.711005+00:00 19994330.287000000477 28999999.975999951363 27870000.014999989420 3954660.118000030983 60353.007624148 2024-02-13T00:10:58.726390+00:00 19994330.289999991655 29000000.013999938965 27869999.981999989599 3957055.985999941826 60353.007635538 2024-02-13T00:10:59.710532+00:00 19994330.286000009626 29000000.007000088692 27870000.037000060081 3956661.131000041962 60353.007647291 2024-02-13T00:11:00.725916+00:00 19994330.293000008911 29000000.018000010401 27869999.953999999911 3950888.781999946106 60353.007658681 2024-02-13T00:11:01.710058+00:00 19994330.286999970675 28999999.975999951363 27870000.019999980927 3950504.041000009049 60353.007670433 2024-02-13T00:11:02.725442+00:00 19994330.288000021130 28999999.990000009537 27869999.949000000954 3948544.047000051010 60353.007681824 2024-02-13T00:11:03.709583+00:00 19994330.282999988645 29000000.016999959946 27870000.028000000864 3952809.001000047196 60353.007693576 2024-02-13T00:11:04.724968+00:00 19994330.287000000477 29000000.009000059217 27870000.022000070661 3951654.933999896049 60353.007705147 2024-02-13T00:11:05.724732+00:00 19994330.290000021458 28999999.991999980062 27869999.992999911308 3947622.114000082016 60353.007716538 2024-02-13T00:11:06.708873+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3948728.917999982834 60353.007728290 2024-02-13T00:11:07.724258+00:00 19994330.288999971002 28999999.965999960899 27869999.965000029653 3954176.016000031959 60353.007739681 2024-02-13T00:11:08.708399+00:00 19994330.287999991328 29000000.034000039101 27869999.984000001103 3947703.006999969017 60353.007751433 2024-02-13T00:11:09.723784+00:00 19994330.287000000477 28999999.957000020891 27870000.000000000000 3951032.981999992859 60353.007762823 2024-02-13T00:11:10.707926+00:00 19994330.286000009626 29000000.035999890417 27870000.021000001580 3955003.980000019073 60353.007774576 2024-02-13T00:11:11.723310+00:00 19994330.289000030607 29000000.002000089735 27869999.990000009537 3950736.003000020981 60353.007785966 2024-02-13T00:11:12.707452+00:00 19994330.287000000477 28999999.987999919802 27870000.002000000328 3948986.967999935150 60353.007797718 2024-02-13T00:11:13.722837+00:00 19994330.285999950022 29000000.012000080198 27870000.043999999762 3947905.019000052940 60353.007809109 2024-02-13T00:11:14.706978+00:00 19994330.290000021458 29000000.006999999285 27869999.991000000387 3954245.046000003815 60353.007820860 2024-02-13T00:11:15.722362+00:00 19994330.292000059038 28999999.978999990970 27869999.940999981016 3950322.978999971878 60353.007832251 2024-02-13T00:11:16.706504+00:00 19994330.282999988645 29000000.015000000596 27870000.015000019222 3955615.960000038147 60353.007844003 2024-02-13T00:11:17.721890+00:00 19994330.288999918848 28999999.978999998420 27870000.032999988645 3949865.132999897003 60353.007855394 2024-02-13T00:11:18.706030+00:00 19994330.286000009626 29000000.015000019222 27869999.990000009537 3953575.970000029076 60353.007867146 2024-02-13T00:11:19.721415+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3951866.937000035774 60353.007878536 2024-02-13T00:11:20.705557+00:00 19994330.290000081062 29000000.015999998897 27870000.039999961853 3955025.021999955177 60353.007890289 2024-02-13T00:11:21.720941+00:00 19994330.286999940872 29000000.010000020266 27869999.981000009924 3954436.963999987114 60353.007901679 2024-02-13T00:11:22.705083+00:00 19994330.292000059038 28999999.971999969333 27869999.971000019461 3958826.973000050057 60353.007913431 2024-02-13T00:11:23.720467+00:00 19994330.286999940872 29000000.022000011057 27870000.023999989033 3958615.990999937057 60353.007924822 2024-02-13T00:11:24.704609+00:00 19994330.284000039101 29000000.022000011057 27869999.977000001818 3959613.064000010025 60353.007936574 2024-02-13T00:11:25.719993+00:00 19994330.287999991328 28999999.969999969006 27869999.967999991030 3958917.986000061035 60353.007947965 2024-02-13T00:11:26.704136+00:00 19994330.284000039101 28999999.993000030518 27870000.087000068277 3954884.046999930870 60353.007959716 2024-02-13T00:11:27.719519+00:00 19994330.289999961853 29000000.032999988645 27869999.945999979973 3948989.052000045776 60353.007971288 2024-02-13T00:11:28.719281+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3956666.912999988068 60353.007982859 2024-02-13T00:11:29.719044+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3955129.032999991905 60353.007994431 2024-02-13T00:11:30.718809+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3952978.904999970924 60353.008006002 2024-02-13T00:11:31.718572+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3951217.060000061989 60353.008017574 2024-02-13T00:11:32.718335+00:00 19994330.287000060081 29000000.011000040919 27869999.998999949545 3954434.001999973785 60353.008029145 2024-02-13T00:11:33.718098+00:00 19994330.289999961853 28999999.957999940962 27870000.008000019938 3952272.985000013839 60353.008040716 2024-02-13T00:11:34.717861+00:00 19994330.284999970347 29000000.026000019163 27869999.999000068754 3957448.037999988068 60353.008052287 2024-02-13T00:11:35.717624+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3952995.976000071038 60353.008063858 2024-02-13T00:11:36.717387+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3953440.084999918938 60353.008075430 2024-02-13T00:11:37.717151+00:00 19994330.285999890417 29000000.031000021845 27869999.888000011444 3950480.970000029076 60353.008087001 2024-02-13T00:11:38.716914+00:00 19994330.289000030607 28999999.952000018209 27870000.123000029474 3954249.896000028122 60353.008098572 2024-02-13T00:11:39.716675+00:00 19994330.287999991328 29000000.029000040144 27869999.951999899000 3955568.957000017166 60353.008110144 2024-02-13T00:11:40.716440+00:00 19994330.286000009626 28999999.992999911308 27870000.035000089556 3954972.059999942780 60353.008121715 2024-02-13T00:11:41.716203+00:00 19994330.284000039101 28999999.976000070572 27869999.936999920756 3952717.059000014793 60353.008133287 2024-02-13T00:11:42.715966+00:00 19994330.289000030607 29000000.018000010401 27870000.035000089556 3952534.912999988068 60353.008144858 2024-02-13T00:11:43.715729+00:00 19994330.291000001132 29000000.002999901772 27869999.970999959856 3953475.013000010978 60353.008156429 2024-02-13T00:11:44.715493+00:00 19994330.285000000149 28999999.974000100046 27870000.036000009626 3954437.026000022888 60353.008168001 2024-02-13T00:11:45.715255+00:00 19994330.287999998778 29000000.023999929428 27870000.011999960989 3960247.062000035774 60353.008179572 2024-02-13T00:11:46.715019+00:00 19994330.290000010282 28999999.995000001043 27869999.986000001431 3948229.977999926079 60353.008191143 2024-02-13T00:11:47.714781+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3949515.947000027169 60353.008202715 2024-02-13T00:11:48.714544+00:00 19994330.287000000477 28999999.973000049591 27870000.028000000864 3952434.049999951851 60353.008214467 2024-02-13T00:11:49.729929+00:00 19994330.287999991328 29000000.024999979883 27869999.996000010520 3949988.945000051986 60353.008225857 2024-02-13T00:11:50.714070+00:00 19994330.288000021130 28999999.988999959081 27869999.986999988556 3952072.990000010002 60353.008237610 2024-02-13T00:11:51.729455+00:00 19994330.287000000477 29000000.019000001252 27870000.061000019312 3955534.074999928009 60353.008249000 2024-02-13T00:11:52.713597+00:00 19994330.287999991328 28999999.978999998420 27869999.914000000805 3954017.935999989975 60353.008260752 2024-02-13T00:11:53.728981+00:00 19994330.289999991655 28999999.987999990582 27869999.986999988556 3953074.073000072967 60353.008272143 2024-02-13T00:11:54.713123+00:00 19994330.287000000477 29000000.013999998569 27870000.030000001192 3948668.932000041008 60353.008283895 2024-02-13T00:11:55.728508+00:00 19994330.283000018448 29000000.006000008434 27869999.980000019073 3948757.992999910843 60353.008295286 2024-02-13T00:11:56.712649+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3954238.067000031006 60353.008307037 2024-02-13T00:11:57.728034+00:00 19994330.284999970347 29000000.000000000000 27870000.008999940008 3953484.934999942780 60353.008318428 2024-02-13T00:11:58.712176+00:00 19994330.287000000477 28999999.981000009924 27870000.050000008196 3951298.146000028122 60353.008330180 2024-02-13T00:11:59.727560+00:00 19994330.293000038713 29000000.019999980927 27869999.991000000387 3950610.861999989022 60353.008341570 2024-02-13T00:12:00.711702+00:00 19994330.287000000477 29000000.028000000864 27869999.981000009924 3953556.008000016212 60353.008353323 2024-02-13T00:12:01.727086+00:00 19994330.287000000477 28999999.976000010967 27869999.954999979585 3951193.142000079155 60353.008364713 2024-02-13T00:12:02.711228+00:00 19994330.284999970347 28999999.992999970913 27870000.066000040621 3950103.949999928009 60353.008376465 2024-02-13T00:12:03.726612+00:00 19994330.289000030607 29000000.047000050545 27869999.987999979407 3951453.861999989022 60353.008387856 2024-02-13T00:12:04.710754+00:00 19994330.288999971002 28999999.958000000566 27869999.989999949932 3954891.114000082016 60353.008399427 2024-02-13T00:12:05.710517+00:00 19994330.283999979496 29000000.017999950796 27870000.004000071436 3955825.911999940872 60353.008410999 2024-02-13T00:12:06.710279+00:00 19994330.290000021458 28999999.982000049204 27869999.971999999136 3954902.108000040054 60353.008422570 2024-02-13T00:12:07.710043+00:00 19994330.289000030607 28999999.975999951363 27870000.042999979109 3947212.985000013839 60353.008434141 2024-02-13T00:12:08.709807+00:00 19994330.285999950022 29000000.021000031382 27869999.960999969393 3952117.902999997139 60353.008445713 2024-02-13T00:12:09.709569+00:00 19994330.288000050932 28999999.996999979019 27869999.998000029474 3954016.064000010025 60353.008457284 2024-02-13T00:12:10.709333+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3950863.010999917984 60353.008468855 2024-02-13T00:12:11.709096+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3956758.978999971878 60353.008480608 2024-02-13T00:12:12.724481+00:00 19994330.289999961853 28999999.990000009537 27870000.044999960810 3953026.927000045776 60353.008491998 2024-02-13T00:12:13.708623+00:00 19994330.288000110537 29000000.014999989420 27869999.998999949545 3953276.082000017166 60353.008503750 2024-02-13T00:12:14.724007+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3959883.883999944199 60353.008515141 2024-02-13T00:12:15.708149+00:00 19994330.286999940872 29000000.023999929428 27870000.006000038236 3958767.075999999885 60353.008526893 2024-02-13T00:12:16.723533+00:00 19994330.282999988645 28999999.955000039190 27869999.927000049502 3953771.006999998819 60353.008538283 2024-02-13T00:12:17.707675+00:00 19994330.292999979109 29000000.046999931335 27870000.028000000864 3957516.995000001043 60353.008550035 2024-02-13T00:12:18.723059+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3953257.017999999225 60353.008561426 2024-02-13T00:12:19.707200+00:00 19994330.285000089556 28999999.996000051498 27869999.978000041097 3950408.971000000834 60353.008573178 2024-02-13T00:12:20.722585+00:00 19994330.292999979109 29000000.029000040144 27870000.007999900728 3956228.017000000924 60353.008584569 2024-02-13T00:12:21.706726+00:00 19994330.284000039101 28999999.965999960899 27869999.973000049591 3953309.980999999214 60353.008596321 2024-02-13T00:12:22.722114+00:00 19994330.285999890417 29000000.013999938965 27870000.016000028700 3949694.035000000149 60353.008607711 2024-02-13T00:12:23.706253+00:00 19994330.288000110537 28999999.971999999136 27870000.018999930471 3951869.976999998093 60353.008619464 2024-02-13T00:12:24.721637+00:00 19994330.289999961853 29000000.016000028700 27870000.004000071436 3953590.969000004232 60353.008630854 2024-02-13T00:12:25.705779+00:00 19994330.287999991328 28999999.985000010580 27869999.947000000626 3957162.038999997079 60353.008642606 2024-02-13T00:12:26.721163+00:00 19994330.284999970347 29000000.008999940008 27869999.988999988884 3955189.077000000048 60353.008653997 2024-02-13T00:12:27.705305+00:00 19994330.290000081062 29000000.007000088692 27870000.025000009686 3956569.976999998093 60353.008665749 2024-02-13T00:12:28.720690+00:00 19994330.285999890417 28999999.995000001043 27869999.995999988168 3958209.907999999821 60353.008677139 2024-02-13T00:12:29.704832+00:00 19994330.290000081062 29000000.041000001132 27870000.083000000566 3951851.120000004768 60353.008688891 2024-02-13T00:12:30.720216+00:00 19994330.286000009626 28999999.952999990433 27869999.925999999046 3951364.886999994982 60353.008700282 2024-02-13T00:12:31.704358+00:00 19994330.286999940872 29000000.042000010610 27870000.006999999285 3950015.089999996126 60353.008712034 2024-02-13T00:12:32.719742+00:00 19994330.284999970347 28999999.992999989539 27870000.013999998569 3950716.896999999881 60353.008723425 2024-02-13T00:12:33.703884+00:00 19994330.289000030607 29000000.002000000328 27870000.034000009298 3949503.079000011086 60353.008735177 2024-02-13T00:12:34.719268+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3954116.933999999892 60353.008746748 2024-02-13T00:12:35.719032+00:00 19994330.286000009626 28999999.983000010252 27869999.997999969870 3950068.987999991048 60353.008758320 2024-02-13T00:12:36.718794+00:00 19994330.287999991328 29000000.001000020653 27869999.930999990553 3956124.043000013102 60353.008769891 2024-02-13T00:12:37.718557+00:00 19994330.285999998450 28999999.987999979407 27870000.059999998659 3955976.007999985944 60353.008781462 2024-02-13T00:12:38.718322+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3956848.984000011813 60353.008793034 2024-02-13T00:12:39.718084+00:00 19994330.288000009954 29000000.027000010014 27870000.032999988645 3953051.945999994874 60353.008804605 2024-02-13T00:12:40.717847+00:00 19994330.287999991328 28999999.986000001431 27870000.007000029087 3952956.046000003815 60353.008816176 2024-02-13T00:12:41.717610+00:00 19994330.285999998450 28999999.991000000387 27869999.949999991804 3946573.971000000834 60353.008827747 2024-02-13T00:12:42.717373+00:00 19994330.295000001788 29000000.018000010401 27870000.032000008970 3949636.980999990832 60353.008839319 2024-02-13T00:12:43.717136+00:00 19994330.285000011325 28999999.987999979407 27870000.062000039965 3950281.062000005972 60353.008850890 2024-02-13T00:12:44.716900+00:00 19994330.289000000805 28999999.995999988168 27869999.928999900818 3952156.024999991059 60353.008862461 2024-02-13T00:12:45.716662+00:00 19994330.285999979824 28999999.988000039011 27870000.008000019938 3953781.971000000834 60353.008874033 2024-02-13T00:12:46.716426+00:00 19994330.282999988645 29000000.013000011444 27870000.040000081062 3948459.064999998081 60353.008885604 2024-02-13T00:12:47.716188+00:00 19994330.288000021130 29000000.016999959946 27869999.949000000954 3953868.010000004899 60353.008897175 2024-02-13T00:12:48.715952+00:00 19994330.292999979109 28999999.991000059992 27869999.998999949545 3957498.955999999773 60353.008908747 2024-02-13T00:12:49.715715+00:00 19994330.287000000477 28999999.987999919802 27869999.958999991417 3959128.990000010002 60353.008920318 2024-02-13T00:12:50.715478+00:00 19994330.287000000477 29000000.034000039101 27870000.059000018984 3955222.023999989033 60353.008931889 2024-02-13T00:12:51.715241+00:00 19994330.291000008583 28999999.965999960899 27869999.991999980062 3950852.988999993075 60353.008943461 2024-02-13T00:12:52.715004+00:00 19994330.282000008970 29000000.004999998957 27870000.034999970347 3948397.983999996912 60353.008955032 2024-02-13T00:12:53.714767+00:00 19994330.288999971002 29000000.006000038236 27869999.985000010580 3952370.035000026226 60353.008966603 2024-02-13T00:12:54.714531+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3949877.940999985207 60353.008978175 2024-02-13T00:12:55.714293+00:00 19994330.289000030607 28999999.996999979019 27869999.989000078291 3954370.011000006925 60353.008989746 2024-02-13T00:12:56.714057+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3953905.984999984968 60353.009001317 2024-02-13T00:12:57.713819+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3949254.993000001181 60353.009013069 2024-02-13T00:12:58.729205+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3950345.995000004768 60353.009024460 2024-02-13T00:12:59.713346+00:00 19994330.285999950022 28999999.968999978155 27870000.017000079155 3952947.038000016939 60353.009036212 2024-02-13T00:13:00.728730+00:00 19994330.285000029951 29000000.003000020981 27869999.945999979973 3954692.084999979008 60353.009047603 2024-02-13T00:13:01.712873+00:00 19994330.285000029951 28999999.982999920845 27869999.995999928564 3953742.958000003826 60353.009059355 2024-02-13T00:13:02.728256+00:00 19994330.292999979109 29000000.013000011444 27870000.041000008583 3953004.928000003099 60353.009070745 2024-02-13T00:13:03.712398+00:00 19994330.286999940872 29000000.034000039101 27870000.004000000656 3954256.101999998093 60353.009082498 2024-02-13T00:13:04.727783+00:00 19994330.286000009626 28999999.924000021070 27869999.949999999255 3954511.919000000227 60353.009093888 2024-02-13T00:13:05.711924+00:00 19994330.292000059038 29000000.059000000358 27870000.010000001639 3946033.025999993086 60353.009105459 2024-02-13T00:13:06.711687+00:00 19994330.286000009626 28999999.989000000060 27870000.048999991268 3953181.009000002872 60353.009117031 2024-02-13T00:13:07.711450+00:00 19994330.287999991328 28999999.997999999672 27869999.966999989003 3948886.040000020992 60353.009128602 2024-02-13T00:13:08.711214+00:00 19994330.284000039101 29000000.002000000328 27870000.033000018448 3951543.973999977112 60353.009140173 2024-02-13T00:13:09.710976+00:00 19994330.287999991328 28999999.959999989718 27869999.996999979019 3952842.867000014056 60353.009151745 2024-02-13T00:13:10.710740+00:00 19994330.289999961853 29000000.034000009298 27869999.962000008672 3952645.030999987852 60353.009163316 2024-02-13T00:13:11.710503+00:00 19994330.286999940872 29000000.002000000328 27869999.972999989986 3953858.034000008833 60353.009174887 2024-02-13T00:13:12.710266+00:00 19994330.289000030607 28999999.968999978155 27870000.069000039250 3949373.997999995947 60353.009186459 2024-02-13T00:13:13.710029+00:00 19994330.287000060081 29000000.045000020415 27869999.987999979407 3951690.909999995958 60353.009198030 2024-02-13T00:13:14.709793+00:00 19994330.287999991328 28999999.979999959469 27869999.978999968618 3948822.074000000954 60353.009209601 2024-02-13T00:13:15.709555+00:00 19994330.286000009626 29000000.010000050068 27870000.017000019550 3953562.119000018109 60353.009221173 2024-02-13T00:13:16.709319+00:00 19994330.286999940872 28999999.960999969393 27869999.976000010967 3955470.868999987841 60353.009232744 2024-02-13T00:13:17.709081+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3952855.097999989986 60353.009244315 2024-02-13T00:13:18.708845+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3947015.995000004768 60353.009255887 2024-02-13T00:13:19.708608+00:00 19994330.292000059038 28999999.996999979019 27869999.983999971300 3953447.978000015020 60353.009267458 2024-02-13T00:13:20.708372+00:00 19994330.286999940872 29000000.004000011832 27870000.042999979109 3951113.000000000000 60353.009279210 2024-02-13T00:13:21.723755+00:00 19994330.287000060081 28999999.985000010580 27869999.940000001341 3950969.956999986898 60353.009290601 2024-02-13T00:13:22.707897+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3957745.990999997128 60353.009302353 2024-02-13T00:13:23.723282+00:00 19994330.286999940872 28999999.977999988943 27870000.036000009626 3954408.050999999046 60353.009313744 2024-02-13T00:13:24.707423+00:00 19994330.290000081062 29000000.022999998182 27869999.957000020891 3952972.013999999035 60353.009325495 2024-02-13T00:13:25.722809+00:00 19994330.283999919891 28999999.978000041097 27869999.997999910265 3958223.045000017155 60353.009336886 2024-02-13T00:13:26.706950+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3958329.986999989022 60353.009348638 2024-02-13T00:13:27.722334+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3947132.977999985218 60353.009360028 2024-02-13T00:13:28.706476+00:00 19994330.287000060081 28999999.993000030518 27869999.940999981016 3956161.960000038147 60353.009371781 2024-02-13T00:13:29.721861+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3957032.011999965180 60353.009383171 2024-02-13T00:13:30.706002+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3950221.976999998093 60353.009394923 2024-02-13T00:13:31.721387+00:00 19994330.287999998778 28999999.983999971300 27870000.004000071436 3954278.004000008106 60353.009406314 2024-02-13T00:13:32.705528+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3954901.961000024807 60353.009418066 2024-02-13T00:13:33.720913+00:00 19994330.295000001788 29000000.034000039101 27870000.051999930292 3957494.071999967098 60353.009429457 2024-02-13T00:13:34.705055+00:00 19994330.283999990672 29000000.004999998957 27870000.027000069618 3955510.011000037193 60353.009441209 2024-02-13T00:13:35.720439+00:00 19994330.285999998450 28999999.978999968618 27869999.909000039101 3953145.024999976158 60353.009452599 2024-02-13T00:13:36.704580+00:00 19994330.285999998450 28999999.995000001043 27870000.043999910355 3956125.040000020992 60353.009464351 2024-02-13T00:13:37.719965+00:00 19994330.288000021130 28999999.998000029474 27869999.949000000954 3953540.945999979973 60353.009475742 2024-02-13T00:13:38.704106+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3954046.901000022888 60353.009487494 2024-02-13T00:13:39.719491+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3954585.060999989975 60353.009498885 2024-02-13T00:13:40.703633+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3955312.982999979984 60353.009510637 2024-02-13T00:13:41.719018+00:00 19994330.289000000805 28999999.979999899864 27869999.995000001043 3952460.953000009060 60353.009522208 2024-02-13T00:13:42.718780+00:00 19994330.287999991328 28999999.986999999732 27869999.982000000775 3950327.032999991905 60353.009533780 2024-02-13T00:13:43.718543+00:00 19994330.284000009298 29000000.002000000328 27869999.988000009209 3950447.068000019062 60353.009545351 2024-02-13T00:13:44.718307+00:00 19994330.284999970347 28999999.997000008821 27870000.017999991775 3950583.972000002861 60353.009556922 2024-02-13T00:13:45.718069+00:00 19994330.288000050932 28999999.964000001550 27870000.013999998569 3956534.973999977112 60353.009568493 2024-02-13T00:13:46.717833+00:00 19994330.289999961853 29000000.043999981135 27869999.925000008196 3948797.042999982834 60353.009580065 2024-02-13T00:13:47.717596+00:00 19994330.291999999434 29000000.001000020653 27870000.053999990225 3949402.986000000965 60353.009591636 2024-02-13T00:13:48.717359+00:00 19994330.287000000477 28999999.993000000715 27869999.969999998808 3948187.970000029076 60353.009603207 2024-02-13T00:13:49.717121+00:00 19994330.287000000477 28999999.961999978870 27870000.002000000328 3955305.046999990940 60353.009614779 2024-02-13T00:13:50.716884+00:00 19994330.287000000477 29000000.025000039488 27870000.054999981076 3950014.963999987114 60353.009626350 2024-02-13T00:13:51.716647+00:00 19994330.289000030607 29000000.028000000864 27869999.962000008672 3950939.976999998093 60353.009637922 2024-02-13T00:13:52.716412+00:00 19994330.283999979496 28999999.980999950320 27870000.000000000000 3958439.022000014782 60353.009649493 2024-02-13T00:13:53.716174+00:00 19994330.287000000477 29000000.010000050068 27870000.004000011832 3949104.024999976158 60353.009661064 2024-02-13T00:13:54.715938+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3958475.909000039101 60353.009672635 2024-02-13T00:13:55.715700+00:00 19994330.289999961853 28999999.976000010967 27870000.006999969482 3954849.115999997128 60353.009684207 2024-02-13T00:13:56.715464+00:00 19994330.288000050932 29000000.004999998957 27869999.951000031084 3954774.986000000965 60353.009695778 2024-02-13T00:13:57.715227+00:00 19994330.286000009626 28999999.989000018686 27870000.014999989420 3956079.963999987114 60353.009707349 2024-02-13T00:13:58.714990+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3951965.035000026226 60353.009718921 2024-02-13T00:13:59.714753+00:00 19994330.284000039101 28999999.992999970913 27869999.980000019073 3955546.918999969959 60353.009730492 2024-02-13T00:14:00.714516+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3950136.007000029087 60353.009742063 2024-02-13T00:14:01.714279+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3952812.006999969017 60353.009753635 2024-02-13T00:14:02.714042+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3950417.148000001907 60353.009765025 2024-02-13T00:14:03.698184+00:00 19994330.286999940872 29000000.032999988645 27870000.024999979883 3952489.915000020992 60353.009776778 2024-02-13T00:14:04.713568+00:00 19994330.287000060081 28999999.979000091553 27869999.971999999136 3952502.927999972831 60353.009788349 2024-02-13T00:14:05.713331+00:00 19994330.286999940872 29000000.008999940008 27869999.988999959081 3949453.023000001907 60353.009799920 2024-02-13T00:14:06.713095+00:00 19994330.287000060081 29000000.004000071436 27870000.012000080198 3946307.956000030041 60353.009811491 2024-02-13T00:14:07.712858+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3955520.075999975204 60353.009823062 2024-02-13T00:14:08.712621+00:00 19994330.287999991328 29000000.007999900728 27869999.957000020891 3957570.007000029087 60353.009834634 2024-02-13T00:14:09.712385+00:00 19994330.289000030607 28999999.992000099272 27870000.037000060081 3956412.972000002861 60353.009846205 2024-02-13T00:14:10.712147+00:00 19994330.288999918848 29000000.007999900728 27869999.980999950320 3950075.913999975193 60353.009857777 2024-02-13T00:14:11.711911+00:00 19994330.287999991328 28999999.976000070572 27870000.003000020981 3951224.146000028122 60353.009869348 2024-02-13T00:14:12.711673+00:00 19994330.285000089556 29000000.022999998182 27870000.062999960035 3948802.953999996185 60353.009880919 2024-02-13T00:14:13.711437+00:00 19994330.285999890417 28999999.980000019073 27869999.920000080019 3952339.018999993801 60353.009892491 2024-02-13T00:14:14.711199+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3956399.986000000965 60353.009904062 2024-02-13T00:14:15.710963+00:00 19994330.292000059038 29000000.002999901772 27869999.996000051498 3952411.974999963772 60353.009915633 2024-02-13T00:14:16.710726+00:00 19994330.286999940872 29000000.033000111580 27870000.016999959946 3957019.057000041008 60353.009927205 2024-02-13T00:14:17.710489+00:00 19994330.287000060081 28999999.983999971300 27869999.952000018209 3957197.935999989975 60353.009938776 2024-02-13T00:14:18.710252+00:00 19994330.293999910355 29000000.009999990463 27870000.080999970436 3953008.000999987125 60353.009950347 2024-02-13T00:14:19.710014+00:00 19994330.280000090599 29000000.002000000328 27869999.942999958992 3952581.023000001907 60353.009961919 2024-02-13T00:14:20.709778+00:00 19994330.290999889374 28999999.954999998212 27869999.945000000298 3952350.989000021946 60353.009973490 2024-02-13T00:14:21.709541+00:00 19994330.284000039101 29000000.037999998778 27870000.094999998808 3953082.932999968994 60353.009985061 2024-02-13T00:14:22.709304+00:00 19994330.286000009626 28999999.988999988884 27869999.993000000715 3951270.127000033855 60353.009996633 2024-02-13T00:14:23.709068+00:00 19994330.292000059038 29000000.010000009090 27870000.017999991775 3956531.958999990951 60353.010008204 2024-02-13T00:14:24.708831+00:00 19994330.285999998450 28999999.988999988884 27869999.926000010222 3955354.018999993801 60353.010019775 2024-02-13T00:14:25.708593+00:00 19994330.291000001132 29000000.020000010729 27870000.035999979824 3949595.940999985207 60353.010031527 2024-02-13T00:14:26.723978+00:00 19994330.285000000149 28999999.993000000715 27869999.966000020504 3949428.073000013828 60353.010042918 2024-02-13T00:14:27.708120+00:00 19994330.285999998450 29000000.002000000328 27870000.037000000477 3954808.987999976147 60353.010054670 2024-02-13T00:14:28.723505+00:00 19994330.289000000805 28999999.980999980122 27869999.964999970049 3959949.975000023842 60353.010066061 2024-02-13T00:14:29.707646+00:00 19994330.285999998450 29000000.000000000000 27870000.021999981254 3953547.015999972820 60353.010077813 2024-02-13T00:14:30.723031+00:00 19994330.292000010610 29000000.016000028700 27870000.015000049025 3950623.965999960899 60353.010089203 2024-02-13T00:14:31.707172+00:00 19994330.285000000149 29000000.004999998957 27869999.984999950975 3954649.976999998093 60353.010100956 2024-02-13T00:14:32.722559+00:00 19994330.289000000805 28999999.997999969870 27870000.026000019163 3953666.094000101089 60353.010112346 2024-02-13T00:14:33.706699+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3952308.876999973785 60353.010124098 2024-02-13T00:14:34.722083+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3959072.028999925125 60353.010135489 2024-02-13T00:14:35.706225+00:00 19994330.287000000477 28999999.960999969393 27869999.944000009447 3952436.007000089157 60353.010147241 2024-02-13T00:14:36.721609+00:00 19994330.286000009626 29000000.013999998569 27870000.035000029951 3952262.024999976158 60353.010158631 2024-02-13T00:14:37.705751+00:00 19994330.290999978781 29000000.026000078768 27870000.000999990851 3958188.041000009049 60353.010170383 2024-02-13T00:14:38.721135+00:00 19994330.285000029951 28999999.978999968618 27869999.971000019461 3948912.988999962807 60353.010181774 2024-02-13T00:14:39.705277+00:00 19994330.287999991328 29000000.009999990463 27870000.046999931335 3949366.981999992859 60353.010193526 2024-02-13T00:14:40.720662+00:00 19994330.291000008583 29000000.023999929428 27869999.998000029474 3949567.948000072967 60353.010204917 2024-02-13T00:14:41.704803+00:00 19994330.283999979496 28999999.984000090510 27869999.957000020891 3956813.071999907028 60353.010216669 2024-02-13T00:14:42.720188+00:00 19994330.286000009626 29000000.010999921709 27870000.074000000954 3953407.980000019073 60353.010228059 2024-02-13T00:14:43.704329+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3953086.039000033867 60353.010239812 2024-02-13T00:14:44.719714+00:00 19994330.296000000089 29000000.021000031382 27870000.019000049680 3955242.973999977112 60353.010251202 2024-02-13T00:14:45.703856+00:00 19994330.282000008970 28999999.973000049591 27869999.926999930292 3952413.973000050057 60353.010262954 2024-02-13T00:14:46.719240+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3952862.018999934196 60353.010274345 2024-02-13T00:14:47.703381+00:00 19994330.288999971002 28999999.968999978155 27869999.940999981016 3951982.904000043869 60353.010286097 2024-02-13T00:14:48.718766+00:00 19994330.289000030607 29000000.046000000089 27870000.074999928474 3950877.143999934196 60353.010297668 2024-02-13T00:14:49.718529+00:00 19994330.286000009626 29000000.004999998957 27869999.940000060946 3952703.992000102997 60353.010309239 2024-02-13T00:14:50.718292+00:00 19994330.284999970347 28999999.970999959856 27870000.036000009626 3955524.927999972831 60353.010320811 2024-02-13T00:14:51.718055+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3959550.975000023842 60353.010332382 2024-02-13T00:14:52.717818+00:00 19994330.285999890417 28999999.998999949545 27870000.018000010401 3953032.011999965180 60353.010343954 2024-02-13T00:14:53.717582+00:00 19994330.292000059038 28999999.978999968618 27869999.969999909401 3948406.097999929916 60353.010355525 2024-02-13T00:14:54.717345+00:00 19994330.289000030607 29000000.041000008583 27870000.013000011444 3952960.922000051010 60353.010367096 2024-02-13T00:14:55.717108+00:00 19994330.286999940872 28999999.981999989599 27870000.014000058174 3952528.004999995232 60353.010378668 2024-02-13T00:14:56.716870+00:00 19994330.289999961853 29000000.010000001639 27870000.008999940008 3954064.006000041962 60353.010390239 2024-02-13T00:14:57.716632+00:00 19994330.284000039101 28999999.997000001371 27869999.966000080109 3952879.014999986161 60353.010401810 2024-02-13T00:14:58.716397+00:00 19994330.287999991328 28999999.969000000507 27869999.987999919802 3956717.983000040054 60353.010413381 2024-02-13T00:14:59.716160+00:00 19994330.291000008583 29000000.030999999493 27870000.050000000745 3953703.978999971878 60353.010424772 2024-02-13T00:15:00.700302+00:00 19994330.284999970347 28999999.963999990374 27869999.938999999315 3951831.082000017166 60353.010436524 2024-02-13T00:15:01.715686+00:00 19994330.289000030607 28999999.999000009149 27869999.974000010639 3957773.004999995232 60353.010447915 2024-02-13T00:15:02.699828+00:00 19994330.287999991328 29000000.030000001192 27870000.035000000149 3952325.967999935150 60353.010459667 2024-02-13T00:15:03.715213+00:00 19994330.285000089556 28999999.983000010252 27869999.991000011563 3949877.927000045776 60353.010471057 2024-02-13T00:15:04.699355+00:00 19994330.287999991328 29000000.021000001580 27870000.010999981314 3956081.018999934196 60353.010482810 2024-02-13T00:15:05.714739+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3951024.050999999046 60353.010494200 2024-02-13T00:15:06.698880+00:00 19994330.286000009626 28999999.987999979407 27870000.010000020266 3948738.947000027169 60353.010505952 2024-02-13T00:15:07.714265+00:00 19994330.291000008583 29000000.019999980927 27869999.986999958754 3954440.023000001907 60353.010517343 2024-02-13T00:15:08.698407+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3949939.014000058174 60353.010529095 2024-02-13T00:15:09.713792+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3952081.046999930870 60353.010540666 2024-02-13T00:15:10.713555+00:00 19994330.289000030607 29000000.037999991328 27870000.045000020415 3954015.001000047196 60353.010552238 2024-02-13T00:15:11.713317+00:00 19994330.284999970347 28999999.948000010103 27869999.935999989510 3949428.802999972831 60353.010563809 2024-02-13T00:15:12.713080+00:00 19994330.284999970347 29000000.017000019550 27870000.013999998569 3951366.097000002861 60353.010575380 2024-02-13T00:15:13.712844+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3952879.986999989022 60353.010586951 2024-02-13T00:15:14.712607+00:00 19994330.293000098318 29000000.044999960810 27870000.016999959946 3951020.093000053894 60353.010598523 2024-02-13T00:15:15.712370+00:00 19994330.284999970347 29000000.004000071436 27869999.983000040054 3947537.902999997139 60353.010610094 2024-02-13T00:15:16.712133+00:00 19994330.284999970347 28999999.958999991417 27869999.984999950975 3950501.060999989975 60353.010621666 2024-02-13T00:15:17.711896+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3953331.005999923218 60353.010633237 2024-02-13T00:15:18.711659+00:00 19994330.284000001848 28999999.992999911308 27869999.955000039190 3951749.947000027169 60353.010644808 2024-02-13T00:15:19.711423+00:00 19994330.287999998778 29000000.025000099093 27870000.034999970347 3955305.044000030030 60353.010656380 2024-02-13T00:15:20.711185+00:00 19994330.287000011653 29000000.005999919027 27869999.986000061035 3950971.024999976158 60353.010667951 2024-02-13T00:15:21.710949+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3949080.988000034820 60353.010679522 2024-02-13T00:15:22.710711+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3952560.977999926079 60353.010691093 2024-02-13T00:15:23.710475+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3948761.067000031006 60353.010702665 2024-02-13T00:15:24.710238+00:00 19994330.291999999434 29000000.036999940872 27869999.988999959081 3952164.991999983788 60353.010714236 2024-02-13T00:15:25.710001+00:00 19994330.280999988317 28999999.966000080109 27870000.037999991328 3956012.958000063896 60353.010725807 2024-02-13T00:15:26.709764+00:00 19994330.292000029236 28999999.998999949545 27869999.996000051498 3956773.011999965180 60353.010737379 2024-02-13T00:15:27.709527+00:00 19994330.283999979496 29000000.001999970526 27869999.990999940783 3956585.871000051033 60353.010748950 2024-02-13T00:15:28.709290+00:00 19994330.290000021458 29000000.019000049680 27870000.014000058174 3949345.110000013839 60353.010760522 2024-02-13T00:15:29.709054+00:00 19994330.287000000477 28999999.998999949545 27869999.960000038147 3948785.980999947060 60353.010772093 2024-02-13T00:15:30.708816+00:00 19994330.285999979824 29000000.004999998957 27870000.003999948502 3947925.011999965180 60353.010783845 2024-02-13T00:15:31.724201+00:00 19994330.287999991328 28999999.949000000954 27870000.001000050455 3951832.910000085831 60353.010795236 2024-02-13T00:15:32.708342+00:00 19994330.289000030607 29000000.024000048637 27870000.021999958903 3952987.122999907006 60353.010806988 2024-02-13T00:15:33.723728+00:00 19994330.288999971002 29000000.021000009030 27870000.041000008583 3952136.874000072014 60353.010818378 2024-02-13T00:15:34.707868+00:00 19994330.287000000477 29000000.021000001580 27869999.935999989510 3953671.098999977112 60353.010830130 2024-02-13T00:15:35.723253+00:00 19994330.287000000477 29000000.010000009090 27870000.060000058264 3956033.947000027169 60353.010841521 2024-02-13T00:15:36.707394+00:00 19994330.285000029951 28999999.941999990493 27869999.971999999136 3951277.010999917984 60353.010853273 2024-02-13T00:15:37.722780+00:00 19994330.289999961853 29000000.035999998450 27869999.978000000119 3957920.958000063896 60353.010864663 2024-02-13T00:15:38.706921+00:00 19994330.287000000477 29000000.013000011444 27870000.056000001729 3952602.131999969017 60353.010876415 2024-02-13T00:15:39.722304+00:00 19994330.287999991328 28999999.969000011683 27869999.989999990910 3953224.983000040054 60353.010887806 2024-02-13T00:15:40.706447+00:00 19994330.287000000477 28999999.973999980837 27869999.924000009894 3955728.952000021935 60353.010899558 2024-02-13T00:15:41.721831+00:00 19994330.288000050932 29000000.010000020266 27870000.033999979496 3946243.074000000954 60353.010910949 2024-02-13T00:15:42.705973+00:00 19994330.287000000477 29000000.023999989033 27869999.983000010252 3954173.967000008095 60353.010922701 2024-02-13T00:15:43.721358+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3950162.085999966133 60353.010934091 2024-02-13T00:15:44.705500+00:00 19994330.283999979496 29000000.010999981314 27870000.004999998957 3954539.835000038147 60353.010945844 2024-02-13T00:15:45.720884+00:00 19994330.290000081062 28999999.967999991030 27870000.019000019878 3952346.074000000954 60353.010957234 2024-02-13T00:15:46.705026+00:00 19994330.287999991328 29000000.029000040144 27869999.979999989271 3957884.875000000000 60353.010968986 2024-02-13T00:15:47.720410+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3951113.134999989998 60353.010980377 2024-02-13T00:15:48.704553+00:00 19994330.286000009626 29000000.019000049680 27870000.002999961376 3953890.982999920845 60353.010992129 2024-02-13T00:15:49.719936+00:00 19994330.288999918848 29000000.035999950022 27870000.058000031859 3955399.009999989998 60353.011003519 2024-02-13T00:15:50.704078+00:00 19994330.288000110537 28999999.984000030905 27869999.953999999911 3956700.009000062943 60353.011015272 2024-02-13T00:15:51.719463+00:00 19994330.283999919891 28999999.993999961764 27869999.958999991417 3956720.917999982834 60353.011026662 2024-02-13T00:15:52.703605+00:00 19994330.292000059038 28999999.980000019073 27869999.970000028610 3953696.972000002861 60353.011038414 2024-02-13T00:15:53.718989+00:00 19994330.287999991328 28999999.968999978155 27870000.062999960035 3953830.085999966133 60353.011049985 2024-02-13T00:15:54.718752+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3960607.971000074875 60353.011061557 2024-02-13T00:15:55.718515+00:00 19994330.283999919891 28999999.990000009537 27870000.032000061125 3955852.941999911796 60353.011073128 2024-02-13T00:15:56.718278+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3954866.183000088204 60353.011084700 2024-02-13T00:15:57.718042+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3951213.904999970924 60353.011096271 2024-02-13T00:15:58.717805+00:00 19994330.283999919891 28999999.980999950320 27869999.975000020117 3956789.041000009049 60353.011107661 2024-02-13T00:15:59.701946+00:00 19994330.287999991328 29000000.020000100136 27870000.044000029564 3955386.952999948990 60353.011119414 2024-02-13T00:16:00.717331+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3954923.004000068177 60353.011130804 2024-02-13T00:16:01.701472+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3953565.992999910843 60353.011142556 2024-02-13T00:16:02.716857+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3955835.979000092018 60353.011153947 2024-02-13T00:16:03.700998+00:00 19994330.285000089556 28999999.976000070572 27869999.975999951363 3960292.013999938965 60353.011165699 2024-02-13T00:16:04.716383+00:00 19994330.288999918848 29000000.008999940008 27869999.996999979019 3952012.027000070084 60353.011177090 2024-02-13T00:16:05.700525+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3956294.004999995232 60353.011188841 2024-02-13T00:16:06.715909+00:00 19994330.289000030607 28999999.993000030518 27870000.081000089645 3951230.007999897003 60353.011200232 2024-02-13T00:16:07.700051+00:00 19994330.288999918848 28999999.980000019073 27869999.957999940962 3945880.968000053894 60353.011211984 2024-02-13T00:16:08.715435+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3952071.965000032913 60353.011223375 2024-02-13T00:16:09.699577+00:00 19994330.285000089556 29000000.029000040144 27870000.006000038236 3949548.113999962807 60353.011235127 2024-02-13T00:16:10.714961+00:00 19994330.288999918848 29000000.000999998301 27870000.046000000089 3952982.878000020981 60353.011246517 2024-02-13T00:16:11.699103+00:00 19994330.287000060081 28999999.975999999791 27869999.924000021070 3952226.042999982834 60353.011258270 2024-02-13T00:16:12.714488+00:00 19994330.285000000149 28999999.993000000715 27869999.990999940783 3953000.103000044823 60353.011269660 2024-02-13T00:16:13.698630+00:00 19994330.291999999434 29000000.015999998897 27869999.988999959081 3950006.898000001907 60353.011281412 2024-02-13T00:16:14.714014+00:00 19994330.289000000805 29000000.028000000864 27870000.093000050634 3956911.988999962807 60353.011292984 2024-02-13T00:16:15.713776+00:00 19994330.285000011325 28999999.962999999523 27869999.906999949366 3956741.000000000000 60353.011304555 2024-02-13T00:16:16.713540+00:00 19994330.289999991655 29000000.009999990463 27870000.056000001729 3952067.060999989975 60353.011316126 2024-02-13T00:16:17.713303+00:00 19994330.286000009626 28999999.993000000715 27870000.011999998242 3946422.932999968994 60353.011327697 2024-02-13T00:16:18.713066+00:00 19994330.287999991328 29000000.031000021845 27869999.964000001550 3952161.019000052940 60353.011339269 2024-02-13T00:16:19.712829+00:00 19994330.282000008970 28999999.991000000387 27869999.964000001550 3955513.018000007141 60353.011350840 2024-02-13T00:16:20.712593+00:00 19994330.291999999434 28999999.958000000566 27870000.032999988645 3955236.000999927986 60353.011362412 2024-02-13T00:16:21.712356+00:00 19994330.291000008583 28999999.990000009537 27869999.923999991268 3953322.059000014793 60353.011373983 2024-02-13T00:16:22.712119+00:00 19994330.285000000149 29000000.018999990076 27870000.065000001341 3957030.848000050057 60353.011385554 2024-02-13T00:16:23.711882+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3954897.016000031959 60353.011397126 2024-02-13T00:16:24.711645+00:00 19994330.287000030279 29000000.019999980927 27870000.021999981254 3954028.026999949943 60353.011408697 2024-02-13T00:16:25.711408+00:00 19994330.287999991328 28999999.987000048161 27870000.022000011057 3953321.980999947060 60353.011420268 2024-02-13T00:16:26.711171+00:00 19994330.284999970347 29000000.021999958903 27869999.985000010580 3953952.116000055801 60353.011431839 2024-02-13T00:16:27.710934+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3956224.904000043869 60353.011443411 2024-02-13T00:16:28.710698+00:00 19994330.288000050932 29000000.028999980539 27870000.031000021845 3956960.984999895096 60353.011454982 2024-02-13T00:16:29.710461+00:00 19994330.287999991328 28999999.962000008672 27869999.912999991328 3953711.127000092994 60353.011466553 2024-02-13T00:16:30.710223+00:00 19994330.286000009626 29000000.024000048637 27870000.035000029951 3953770.925999999046 60353.011478125 2024-02-13T00:16:31.709986+00:00 19994330.288999971002 28999999.972999930382 27869999.971999999136 3952842.061999917030 60353.011489696 2024-02-13T00:16:32.709750+00:00 19994330.283999979496 28999999.999000068754 27870000.018000010401 3954030.952000021935 60353.011501268 2024-02-13T00:16:33.709513+00:00 19994330.287000000477 29000000.021999958903 27870000.030999958515 3955308.947000027169 60353.011512839 2024-02-13T00:16:34.709276+00:00 19994330.288000050932 28999999.998000029474 27869999.991000000387 3950302.973000050057 60353.011524410 2024-02-13T00:16:35.709039+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3954589.087999939919 60353.011535982 2024-02-13T00:16:36.708803+00:00 19994330.285999950022 28999999.970000028610 27869999.970000028610 3954831.944000006188 60353.011547553 2024-02-13T00:16:37.708565+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3952746.011999965180 60353.011559305 2024-02-13T00:16:38.723949+00:00 19994330.284999970347 28999999.983999971300 27869999.951999899000 3951927.037000060081 60353.011570696 2024-02-13T00:16:39.708092+00:00 19994330.289000030607 29000000.011000040919 27870000.064000010490 3954479.001999973785 60353.011582448 2024-02-13T00:16:40.723477+00:00 19994330.282999988645 29000000.021000031382 27869999.973999980837 3952904.991999983788 60353.011593838 2024-02-13T00:16:41.707619+00:00 19994330.290000081062 28999999.944999929518 27869999.952000018209 3957845.986000061035 60353.011605591 2024-02-13T00:16:42.723003+00:00 19994330.286999940872 29000000.031000021845 27870000.039000030607 3956522.956999897957 60353.011616981 2024-02-13T00:16:43.707144+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3958127.007000089157 60353.011628733 2024-02-13T00:16:44.722529+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3957362.028999925125 60353.011640124 2024-02-13T00:16:45.706670+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3954280.990000010002 60353.011651875 2024-02-13T00:16:46.722055+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3954334.050999999046 60353.011663266 2024-02-13T00:16:47.706196+00:00 19994330.283999919891 29000000.021000001580 27870000.009999990463 3954574.941999999806 60353.011675018 2024-02-13T00:16:48.721581+00:00 19994330.287000060081 28999999.971999999136 27869999.978000041097 3955354.995000000112 60353.011686409 2024-02-13T00:16:49.705722+00:00 19994330.289000030607 29000000.032000008970 27869999.998000029474 3955890.089000000153 60353.011698161 2024-02-13T00:16:50.721107+00:00 19994330.288999918848 28999999.972999989986 27870000.021999958903 3956463.918000000995 60353.011709551 2024-02-13T00:16:51.705249+00:00 19994330.295000080019 29000000.021000001580 27869999.971999999136 3959416.998000000138 60353.011721304 2024-02-13T00:16:52.720633+00:00 19994330.280999898911 28999999.990000009537 27869999.965999960899 3952580.061999998987 60353.011732694 2024-02-13T00:16:53.704774+00:00 19994330.288000110537 29000000.004999998957 27870000.022999998182 3954212.890000001062 60353.011744446 2024-02-13T00:16:54.720159+00:00 19994330.285999890417 29000000.004999998957 27869999.991999998689 3950405.054999995977 60353.011755837 2024-02-13T00:16:55.704301+00:00 19994330.290000081062 28999999.988000009209 27870000.040000010282 3959867.931000002194 60353.011767589 2024-02-13T00:16:56.719685+00:00 19994330.286999940872 28999999.991000030190 27869999.941999990493 3957149.120999998879 60353.011778980 2024-02-13T00:16:57.703827+00:00 19994330.286000009626 28999999.997999969870 27870000.039000000805 3952328.953000002075 60353.011790551 2024-02-13T00:16:58.703590+00:00 19994330.289999961853 28999999.979000028223 27869999.938000008464 3948367.004000001121 60353.011802122 2024-02-13T00:16:59.703354+00:00 19994330.289000030607 29000000.040999948978 27870000.044999990612 3947922.987000002991 60353.011813694 2024-02-13T00:17:00.703117+00:00 19994330.284000039101 28999999.988000039011 27870000.002999991179 3951737.037000000011 60353.011825446 2024-02-13T00:17:01.718501+00:00 19994330.287999991328 29000000.004999998957 27870000.043000008911 3949575.012999997009 60353.011836836 2024-02-13T00:17:02.702643+00:00 19994330.286000009626 29000000.031000021845 27869999.969000011683 3952819.939000003040 60353.011848588 2024-02-13T00:17:03.718027+00:00 19994330.289000030607 28999999.940999981016 27869999.969999998808 3952230.022999993991 60353.011859979 2024-02-13T00:17:04.702169+00:00 19994330.286999940872 29000000.010999981314 27870000.037000000477 3950532.009000002872 60353.011871731 2024-02-13T00:17:05.717553+00:00 19994330.287999998778 29000000.015999969095 27869999.978999968618 3952491.023000001907 60353.011883121 2024-02-13T00:17:06.701695+00:00 19994330.291000001132 28999999.973000049591 27869999.986999988556 3954147.062999994028 60353.011894873 2024-02-13T00:17:07.717079+00:00 19994330.287999998778 29000000.034999970347 27870000.055000010878 3956355.885000004899 60353.011906264 2024-02-13T00:17:08.701221+00:00 19994330.284000001848 29000000.022000070661 27870000.001000050455 3956362.085999995004 60353.011918016 2024-02-13T00:17:09.716605+00:00 19994330.285000000149 28999999.977000001818 27869999.956999961287 3951129.912000000011 60353.011929407 2024-02-13T00:17:10.700748+00:00 19994330.289000000805 28999999.979999899864 27869999.995000001043 3954660.025000005960 60353.011941159 2024-02-13T00:17:11.716134+00:00 19994330.287999998778 29000000.042000059038 27870000.042999979109 3949645.012999997009 60353.011952549 2024-02-13T00:17:12.700273+00:00 19994330.292999979109 28999999.977000001818 27869999.979000028223 3945898.965000004042 60353.011964302 2024-02-13T00:17:13.715658+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3955973.057999997865 60353.011975692 2024-02-13T00:17:14.699800+00:00 19994330.286000009626 29000000.009000059217 27869999.998000029474 3948037.976999998093 60353.011987444 2024-02-13T00:17:15.715185+00:00 19994330.285999979824 28999999.978999968618 27869999.981999989599 3951875.028999999166 60353.011998835 2024-02-13T00:17:16.699326+00:00 19994330.287000000477 29000000.029000040144 27870000.026000019163 3954209.916999996174 60353.012010587 2024-02-13T00:17:17.714711+00:00 19994330.289999991655 28999999.968999978155 27869999.977999929339 3955228.024000003934 60353.012021977 2024-02-13T00:17:18.698852+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3958214.996999993920 60353.012033730 2024-02-13T00:17:19.714237+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3960058.001000002027 60353.012045120 2024-02-13T00:17:20.698378+00:00 19994330.283999979496 28999999.974999900907 27869999.917999979109 3958652.959000005852 60353.012056872 2024-02-13T00:17:21.713763+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3950164.090000004042 60353.012068443 2024-02-13T00:17:22.713526+00:00 19994330.285000029951 29000000.028000000864 27870000.023999929428 3953152.956999986898 60353.012080015 2024-02-13T00:17:23.713289+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3952440.055000007153 60353.012091586 2024-02-13T00:17:24.713053+00:00 19994330.290999948978 28999999.949000000954 27870000.009000059217 3951181.935000001919 60353.012103158 2024-02-13T00:17:25.712815+00:00 19994330.282000008970 28999999.999000001699 27869999.968999978155 3955503.937999994028 60353.012114729 2024-02-13T00:17:26.712578+00:00 19994330.293000038713 28999999.969000000507 27869999.968000050634 3949440.041999996174 60353.012126300 2024-02-13T00:17:27.712341+00:00 19994330.289999961853 29000000.026999998838 27870000.040999889374 3949659.091000020970 60353.012137872 2024-02-13T00:17:28.712104+00:00 19994330.284000039101 28999999.988999988884 27869999.993000030518 3953860.975999981165 60353.012149443 2024-02-13T00:17:29.711867+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3946325.979000002146 60353.012161014 2024-02-13T00:17:30.711631+00:00 19994330.286000009626 29000000.032999988645 27870000.035000089556 3954388.090000004042 60353.012172585 2024-02-13T00:17:31.711394+00:00 19994330.285000029951 28999999.947000000626 27869999.957999940962 3954773.870999991894 60353.012184157 2024-02-13T00:17:32.711157+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3957701.037000000011 60353.012195728 2024-02-13T00:17:33.710920+00:00 19994330.286999940872 28999999.994000021368 27869999.995999999344 3952908.063000022899 60353.012207299 2024-02-13T00:17:34.710683+00:00 19994330.287999991328 29000000.018999990076 27870000.037999998778 3952690.051999986172 60353.012218871 2024-02-13T00:17:35.710446+00:00 19994330.287999991328 29000000.008999999613 27870000.017000000924 3950168.884000002872 60353.012230442 2024-02-13T00:17:36.710209+00:00 19994330.289000030607 28999999.991999980062 27869999.980999991298 3955992.970999985933 60353.012242014 2024-02-13T00:17:37.709973+00:00 19994330.284999970347 28999999.975000020117 27869999.978000000119 3956618.050000011921 60353.012253585 2024-02-13T00:17:38.709736+00:00 19994330.287000060081 29000000.037999991328 27870000.009999990463 3950601.011999994982 60353.012265156 2024-02-13T00:17:39.709499+00:00 19994330.287999991328 28999999.984000030905 27870000.052000019699 3953931.930000007153 60353.012276728 2024-02-13T00:17:40.709262+00:00 19994330.287000060081 28999999.987999979407 27869999.967000011355 3956433.002999991179 60353.012288299 2024-02-13T00:17:41.709025+00:00 19994330.291999939829 29000000.027000010014 27870000.016999989748 3956598.013999999035 60353.012299870 2024-02-13T00:17:42.708788+00:00 19994330.286000009626 28999999.933999959379 27869999.944999989122 3953559.962000011932 60353.012311442 2024-02-13T00:17:43.708551+00:00 19994330.291999939829 29000000.027000069618 27869999.998000029474 3954779.039000004996 60353.012323013 2024-02-13T00:17:44.708315+00:00 19994330.280000090599 28999999.992999911308 27869999.984999950975 3953862.086999983061 60353.012334765 2024-02-13T00:17:45.723700+00:00 19994330.291000008583 28999999.992000099272 27870000.032000008970 3952954.900999993086 60353.012346155 2024-02-13T00:17:46.707842+00:00 19994330.284999970347 29000000.015999909490 27870000.007000029087 3955023.055000007153 60353.012357908 2024-02-13T00:17:47.723225+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3951131.997000008821 60353.012369298 2024-02-13T00:17:48.707366+00:00 19994330.287000060081 28999999.982999920845 27870000.007000029087 3954307.914999992121 60353.012381050 2024-02-13T00:17:49.722751+00:00 19994330.289999961853 29000000.032999988645 27870000.041999999434 3955445.113000005018 60353.012392441 2024-02-13T00:17:50.706893+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3949713.974000006914 60353.012404193 2024-02-13T00:17:51.722277+00:00 19994330.286000009626 28999999.973999980837 27869999.967999991030 3952190.007999985944 60353.012415584 2024-02-13T00:17:52.706419+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3948479.059000014793 60353.012427336 2024-02-13T00:17:53.721803+00:00 19994330.287999991328 29000000.057999968529 27870000.087000008672 3946804.014999986161 60353.012438726 2024-02-13T00:17:54.705945+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3955439.905999987852 60353.012450479 2024-02-13T00:17:55.721330+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3951467.935000001919 60353.012461869 2024-02-13T00:17:56.705472+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3950664.087999999989 60353.012473440 2024-02-13T00:17:57.705234+00:00 19994330.287999991328 28999999.972999930382 27869999.998999949545 3956819.967000008095 60353.012485011 2024-02-13T00:17:58.704998+00:00 19994330.291999939829 28999999.996999979019 27869999.922000050545 3956794.013000010978 60353.012496583 2024-02-13T00:17:59.704760+00:00 19994330.284000001848 29000000.011000040919 27870000.029000040144 3955762.994000018109 60353.012508154 2024-02-13T00:18:00.704523+00:00 19994330.284000001848 28999999.994000080973 27870000.002999901772 3957590.964999973774 60353.012519726 2024-02-13T00:18:01.704287+00:00 19994330.288999989629 29000000.013999998569 27870000.058000091463 3953819.155000030994 60353.012531297 2024-02-13T00:18:02.704050+00:00 19994330.290000010282 28999999.954999998212 27869999.939000010490 3959535.836999952793 60353.012542868 2024-02-13T00:18:03.703813+00:00 19994330.289000000805 29000000.014999989420 27869999.960999969393 3948203.905000030994 60353.012554440 2024-02-13T00:18:04.703576+00:00 19994330.287999998778 29000000.026000011712 27870000.042999979109 3949258.106000006199 60353.012566011 2024-02-13T00:18:05.703339+00:00 19994330.286999989301 28999999.983999978751 27869999.986999988556 3944569.027000010014 60353.012577763 2024-02-13T00:18:06.718723+00:00 19994330.285000000149 29000000.001000020653 27870000.024000048637 3950565.962999999989 60353.012589153 2024-02-13T00:18:07.702865+00:00 19994330.288000021130 29000000.015999998897 27869999.985000010580 3949492.972999989986 60353.012600906 2024-02-13T00:18:08.718250+00:00 19994330.287999991328 28999999.979999989271 27870000.013999938965 3951634.104999959003 60353.012612296 2024-02-13T00:18:09.702392+00:00 19994330.289999991655 28999999.988000009209 27870000.011999960989 3950135.990000010002 60353.012624048 2024-02-13T00:18:10.717776+00:00 19994330.284000009298 29000000.025999989361 27869999.958000060171 3949079.013000010978 60353.012635439 2024-02-13T00:18:11.701918+00:00 19994330.291000008583 28999999.974000040442 27870000.026999998838 3952028.953999996185 60353.012647191 2024-02-13T00:18:12.717302+00:00 19994330.287999991328 29000000.035999950022 27870000.052000001073 3951220.963999987114 60353.012658582 2024-02-13T00:18:13.701444+00:00 19994330.287000000477 28999999.975000020117 27869999.941000010818 3956728.089000045788 60353.012670333 2024-02-13T00:18:14.716828+00:00 19994330.287999991328 29000000.008000019938 27870000.015999991447 3956172.003999948967 60353.012681724 2024-02-13T00:18:15.700970+00:00 19994330.287000000477 28999999.984999950975 27869999.964000020176 3949855.921000003815 60353.012693476 2024-02-13T00:18:16.716355+00:00 19994330.288000050932 29000000.045000020415 27870000.091999981552 3950154.058000028133 60353.012704867 2024-02-13T00:18:17.700496+00:00 19994330.288999971002 28999999.963999990374 27869999.938000019640 3951178.969999969006 60353.012716619 2024-02-13T00:18:18.715881+00:00 19994330.286000009626 28999999.997000038624 27870000.000000000000 3950740.969000041019 60353.012728009 2024-02-13T00:18:19.700023+00:00 19994330.287999991328 29000000.019999980927 27869999.971999969333 3953415.990999997128 60353.012739762 2024-02-13T00:18:20.715407+00:00 19994330.287000000477 28999999.988999959081 27870000.062000039965 3948665.103999971878 60353.012751152 2024-02-13T00:18:21.699549+00:00 19994330.287000000477 29000000.025000099093 27869999.989999949932 3947735.863000034820 60353.012762904 2024-02-13T00:18:22.714933+00:00 19994330.287000000477 28999999.988999959081 27869999.943000018597 3955119.997999966145 60353.012774295 2024-02-13T00:18:23.699075+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3949600.087000011932 60353.012786047 2024-02-13T00:18:24.714459+00:00 19994330.288999971002 29000000.019000049680 27870000.020999971777 3950507.994000018109 60353.012797438 2024-02-13T00:18:25.698602+00:00 19994330.287000060081 29000000.002999901772 27870000.011000040919 3951945.038999975193 60353.012809190 2024-02-13T00:18:26.713985+00:00 19994330.291000008583 29000000.039000030607 27869999.977999988943 3949585.935000001919 60353.012820580 2024-02-13T00:18:27.698126+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3960402.023000001907 60353.012832332 2024-02-13T00:18:28.713510+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3951873.956000030041 60353.012843904 2024-02-13T00:18:29.713275+00:00 19994330.285999890417 28999999.990000009537 27869999.967999991030 3958376.974999963772 60353.012855475 2024-02-13T00:18:30.713038+00:00 19994330.289000030607 28999999.996000051498 27869999.995999928564 3953919.027999997139 60353.012867047 2024-02-13T00:18:31.712801+00:00 19994330.284999970347 29000000.008000019938 27869999.997000098228 3956242.081000030041 60353.012878618 2024-02-13T00:18:32.712564+00:00 19994330.291000008583 29000000.002999901772 27870000.020999908447 3954118.940999985207 60353.012890189 2024-02-13T00:18:33.712328+00:00 19994330.287000060081 29000000.007000088692 27869999.973000049591 3952949.929000020027 60353.012901760 2024-02-13T00:18:34.712091+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3955888.123999952804 60353.012913331 2024-02-13T00:18:35.711854+00:00 19994330.286999940872 29000000.009999990463 27870000.009000059217 3954153.019000052940 60353.012924903 2024-02-13T00:18:36.711617+00:00 19994330.288000110537 28999999.992999911308 27870000.021999958903 3952321.949000000954 60353.012936474 2024-02-13T00:18:37.711379+00:00 19994330.284999970347 29000000.020000100136 27870000.001000050455 3953878.032999991905 60353.012948046 2024-02-13T00:18:38.711143+00:00 19994330.289000030607 28999999.993000000715 27869999.985000010580 3956384.005999981891 60353.012959617 2024-02-13T00:18:39.710906+00:00 19994330.289999961853 28999999.986999999732 27869999.995999928564 3951292.935999989975 60353.012971188 2024-02-13T00:18:40.710669+00:00 19994330.289000030607 28999999.996999990195 27869999.995000001043 3955274.009000002872 60353.012982760 2024-02-13T00:18:41.710432+00:00 19994330.287999991328 29000000.026000011712 27869999.993000030518 3954490.053000032902 60353.012994331 2024-02-13T00:18:42.710195+00:00 19994330.284999970347 28999999.962000001222 27869999.995000001043 3954303.986999989022 60353.013005902 2024-02-13T00:18:43.709958+00:00 19994330.287999991328 29000000.015000019222 27870000.028000000864 3950589.940999985207 60353.013017474 2024-02-13T00:18:44.709720+00:00 19994330.284999970347 28999999.965999990702 27869999.934000018984 3955505.009999989998 60353.013029045 2024-02-13T00:18:45.709484+00:00 19994330.287999991328 29000000.046999990940 27870000.070999979973 3951267.096000016201 60353.013040616 2024-02-13T00:18:46.709248+00:00 19994330.291000008583 28999999.983000010252 27869999.944999929518 3956084.958999990951 60353.013052188 2024-02-13T00:18:47.709010+00:00 19994330.286000009626 28999999.992999970913 27870000.022000070661 3953414.898000001907 60353.013063759 2024-02-13T00:18:48.708774+00:00 19994330.290000081062 28999999.989000018686 27870000.031000021845 3949912.064000010025 60353.013075330 2024-02-13T00:18:49.708537+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3950553.946999967098 60353.013086902 2024-02-13T00:18:50.708301+00:00 19994330.284999970347 29000000.030999958515 27870000.004999998957 3950074.035000026226 60353.013098473 2024-02-13T00:18:51.708063+00:00 19994330.287000060081 28999999.991000000387 27870000.011999990791 3949697.071999967098 60353.013110225 2024-02-13T00:18:52.723448+00:00 19994330.286999940872 28999999.980000019073 27869999.999000001699 3950838.023000001907 60353.013121616 2024-02-13T00:18:53.707589+00:00 19994330.287999998778 29000000.028999980539 27870000.021999999881 3946962.964000045788 60353.013133368 2024-02-13T00:18:54.722974+00:00 19994330.289000000805 28999999.990000009537 27869999.989000011235 3949099.919999957085 60353.013144759 2024-02-13T00:18:55.707116+00:00 19994330.289999999106 29000000.004999998957 27869999.988000009209 3951758.094000041019 60353.013156330 2024-02-13T00:18:56.706879+00:00 19994330.290000010282 29000000.043000038713 27869999.988999988884 3952128.995999991894 60353.013167901 2024-02-13T00:18:57.706641+00:00 19994330.283999990672 28999999.967999938875 27870000.020000010729 3950579.981000006199 60353.013179472 2024-02-13T00:18:58.706407+00:00 19994330.285000011325 28999999.991999980062 27869999.981999959797 3955386.894999980927 60353.013191043 2024-02-13T00:18:59.706168+00:00 19994330.289000000805 28999999.989000078291 27870000.004000011832 3957099.051999986172 60353.013202615 2024-02-13T00:19:00.705931+00:00 19994330.286999970675 29000000.018999930471 27869999.937000039965 3949454.012000023853 60353.013214186 2024-02-13T00:19:01.705694+00:00 19994330.291000008583 28999999.978000041097 27870000.069999989122 3950949.997999966145 60353.013225758 2024-02-13T00:19:02.705457+00:00 19994330.284000009298 29000000.016999959946 27869999.958000000566 3956340.002000033855 60353.013237329 2024-02-13T00:19:03.705220+00:00 19994330.292999979109 29000000.004999998957 27870000.051999989897 3953968.963999987114 60353.013248900 2024-02-13T00:19:04.704983+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3954751.947000027169 60353.013260472 2024-02-13T00:19:05.704747+00:00 19994330.287000030279 28999999.984000090510 27869999.971999999136 3951634.095000029076 60353.013272043 2024-02-13T00:19:06.704509+00:00 19994330.283999979496 28999999.997999910265 27869999.989999949932 3948531.988999962807 60353.013283614 2024-02-13T00:19:07.704273+00:00 19994330.289999961853 28999999.996000051498 27870000.028000060469 3948844.988999962807 60353.013295186 2024-02-13T00:19:08.704035+00:00 19994330.290000021458 29000000.018999930471 27870000.036000009626 3953225.978000044823 60353.013306757 2024-02-13T00:19:09.703799+00:00 19994330.285000029951 28999999.956000089645 27869999.950999978930 3951247.029999970924 60353.013318328 2024-02-13T00:19:10.703561+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3949233.093999981880 60353.013329900 2024-02-13T00:19:11.703325+00:00 19994330.283999979496 29000000.014999989420 27869999.957000020891 3949377.818000078201 60353.013341471 2024-02-13T00:19:12.703088+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3951022.026999949943 60353.013353042 2024-02-13T00:19:13.702851+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3949347.074000000954 60353.013364614 2024-02-13T00:19:14.702614+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3953236.978000044823 60353.013376366 2024-02-13T00:19:15.717999+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3956335.069000006188 60353.013387756 2024-02-13T00:19:16.702140+00:00 19994330.287000000477 28999999.999000001699 27869999.990999940783 3950429.875000000000 60353.013399508 2024-02-13T00:19:17.717524+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3956860.081999897957 60353.013410899 2024-02-13T00:19:18.701667+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3954332.970000029076 60353.013422651 2024-02-13T00:19:19.717051+00:00 19994330.287000000477 28999999.994999989867 27870000.042000059038 3954474.067000031006 60353.013434042 2024-02-13T00:19:20.701193+00:00 19994330.287999991328 29000000.025000009686 27869999.940999981016 3953815.916000009049 60353.013445794 2024-02-13T00:19:21.716577+00:00 19994330.281999949366 28999999.977000001818 27870000.009999990463 3951386.189000010025 60353.013457184 2024-02-13T00:19:22.700719+00:00 19994330.290000081062 29000000.022999998182 27870000.019999980927 3950764.850999950897 60353.013468937 2024-02-13T00:19:23.716104+00:00 19994330.291000008583 28999999.976000010967 27869999.993999961764 3953167.013000010978 60353.013480327 2024-02-13T00:19:24.700245+00:00 19994330.285999890417 29000000.021999981254 27870000.030000090599 3950802.876000047196 60353.013492079 2024-02-13T00:19:25.715630+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3950342.181999921799 60353.013503470 2024-02-13T00:19:26.699771+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3950657.950000048149 60353.013515222 2024-02-13T00:19:27.715156+00:00 19994330.287000060081 29000000.004000011832 27869999.939000010490 3950034.009999989998 60353.013526612 2024-02-13T00:19:28.699298+00:00 19994330.283999919891 28999999.966000020504 27870000.032999999821 3953558.972000002861 60353.013538364 2024-02-13T00:19:29.714682+00:00 19994330.290000081062 28999999.992999970913 27869999.947999998927 3954301.962999939919 60353.013549755 2024-02-13T00:19:30.698824+00:00 19994330.286000009626 29000000.002000030130 27870000.041999999434 3952950.996000051033 60353.013561507 2024-02-13T00:19:31.714208+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3954683.082000017166 60353.013572898 2024-02-13T00:19:32.698350+00:00 19994330.288999918848 28999999.960999969393 27869999.962000008672 3954089.054000020027 60353.013584650 2024-02-13T00:19:33.713734+00:00 19994330.287999991328 29000000.019000049680 27870000.026999980211 3954268.899999976158 60353.013596040 2024-02-13T00:19:34.697877+00:00 19994330.284000039101 29000000.005999919027 27870000.027000010014 3950575.981999992859 60353.013607793 2024-02-13T00:19:35.713261+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3951159.023000001907 60353.013619364 2024-02-13T00:19:36.713024+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3951791.100999950897 60353.013630935 2024-02-13T00:19:37.712787+00:00 19994330.286000009626 29000000.031000021845 27870000.000000029802 3950767.944000006188 60353.013642506 2024-02-13T00:19:38.712551+00:00 19994330.289999961853 28999999.986000061035 27870000.017999950796 3953535.963999987114 60353.013654077 2024-02-13T00:19:39.712313+00:00 19994330.289000030607 28999999.974999900907 27869999.969000041485 3952312.022000073921 60353.013665649 2024-02-13T00:19:40.712076+00:00 19994330.284999970347 29000000.021000031382 27869999.995000001043 3953476.018999934196 60353.013677220 2024-02-13T00:19:41.711839+00:00 19994330.287999991328 28999999.998000029474 27870000.033999979496 3956562.968000053894 60353.013688792 2024-02-13T00:19:42.711603+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3951708.008000016212 60353.013700363 2024-02-13T00:19:43.711365+00:00 19994330.284999970347 28999999.929000020027 27870000.059000018984 3954292.044999957085 60353.013711934 2024-02-13T00:19:44.711128+00:00 19994330.289000030607 29000000.074000000954 27869999.991000000387 3957739.978000044823 60353.013723506 2024-02-13T00:19:45.710892+00:00 19994330.289999961853 28999999.947999950498 27869999.916000008583 3951353.947000027169 60353.013735077 2024-02-13T00:19:46.710657+00:00 19994330.287999998778 29000000.035000089556 27870000.062999960035 3952256.015999913216 60353.013746648 2024-02-13T00:19:47.710418+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3955404.064000010025 60353.013758220 2024-02-13T00:19:48.710181+00:00 19994330.285999998450 29000000.004999998957 27869999.962000008672 3952640.934000014793 60353.013769791 2024-02-13T00:19:49.709944+00:00 19994330.286000009626 29000000.013999938965 27870000.006000038236 3953525.912000060081 60353.013781362 2024-02-13T00:19:50.709707+00:00 19994330.287999998778 28999999.981000069529 27869999.990999940783 3950888.055999993812 60353.013792934 2024-02-13T00:19:51.709470+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3951740.035999894142 60353.013804505 2024-02-13T00:19:52.709233+00:00 19994330.285999979824 29000000.004999998957 27869999.940000060946 3952285.981000065804 60353.013815896 2024-02-13T00:19:53.693374+00:00 19994330.293999999762 28999999.977000001818 27870000.002999901772 3956716.955999969970 60353.013827648 2024-02-13T00:19:54.708759+00:00 19994330.286000009626 29000000.061000000685 27870000.043000098318 3956163.011999965180 60353.013839038 2024-02-13T00:19:55.692902+00:00 19994330.287999991328 28999999.984000001103 27870000.036000009626 3951143.044000030030 60353.013850790 2024-02-13T00:19:56.708287+00:00 19994330.286000009626 28999999.993000000715 27869999.940999981016 3951847.921000003815 60353.013862362 2024-02-13T00:19:57.708049+00:00 19994330.287000000477 29000000.009999990463 27870000.033999919891 3956743.065999985207 60353.013873933 2024-02-13T00:19:58.707812+00:00 19994330.287000000477 28999999.956000000238 27869999.975000020117 3956242.014000058174 60353.013885505 2024-02-13T00:19:59.707575+00:00 19994330.288000021130 28999999.967000011355 27869999.980000019073 3953248.021999955177 60353.013897076 2024-02-13T00:20:00.707338+00:00 19994330.290999948978 29000000.055999990553 27870000.003999948502 3955364.909000039101 60353.013908647 2024-02-13T00:20:01.707101+00:00 19994330.287000000477 29000000.005999978632 27870000.019000049680 3956857.018000007141 60353.013920218 2024-02-13T00:20:02.706865+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3956890.036000012886 60353.013931789 2024-02-13T00:20:03.706627+00:00 19994330.283999979496 29000000.013000011444 27869999.992000099272 3953370.983999968041 60353.013943361 2024-02-13T00:20:04.706391+00:00 19994330.287000000477 28999999.988000039011 27869999.992999911308 3950309.057999968994 60353.013954932 2024-02-13T00:20:05.706154+00:00 19994330.287000000477 29000000.026999950409 27870000.004000071436 3955202.031000018120 60353.013966504 2024-02-13T00:20:06.705917+00:00 19994330.289000030607 28999999.939000010490 27869999.970000028610 3953468.955999969970 60353.013978075 2024-02-13T00:20:07.705680+00:00 19994330.289999961853 29000000.022999998182 27870000.032999999821 3950129.893000007141 60353.013989646 2024-02-13T00:20:08.705443+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3953415.058000088204 60353.014001218 2024-02-13T00:20:09.705206+00:00 19994330.290000021458 28999999.998000029474 27869999.999000009149 3955186.992999910843 60353.014012789 2024-02-13T00:20:10.704969+00:00 19994330.284999970347 29000000.000000000000 27869999.978999990970 3954809.973000050057 60353.014024360 2024-02-13T00:20:11.704732+00:00 19994330.287000000477 29000000.062000039965 27870000.059999998659 3952142.050999999046 60353.014035932 2024-02-13T00:20:12.704495+00:00 19994330.288999971002 28999999.970999959856 27869999.950000021607 3946167.967000008095 60353.014047503 2024-02-13T00:20:13.704259+00:00 19994330.287999991328 28999999.967999938875 27870000.006999999285 3951337.169999957085 60353.014059074 2024-02-13T00:20:14.704022+00:00 19994330.289000030607 29000000.016000028700 27870000.007999990135 3950067.902999997139 60353.014070646 2024-02-13T00:20:15.703785+00:00 19994330.282999988645 29000000.029000040144 27870000.058999989182 3956077.978999971878 60353.014082217 2024-02-13T00:20:16.703548+00:00 19994330.294000029564 28999999.978999968618 27869999.961000028998 3952805.981999992859 60353.014093788 2024-02-13T00:20:17.703311+00:00 19994330.286999940872 29000000.014999989420 27869999.982999980450 3950052.006000041962 60353.014105360 2024-02-13T00:20:18.703074+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3954984.934000014793 60353.014116931 2024-02-13T00:20:19.702837+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3946197.103000044823 60353.014128683 2024-02-13T00:20:20.718222+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3952222.028999925125 60353.014140074 2024-02-13T00:20:21.702363+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3952762.966000080109 60353.014151826 2024-02-13T00:20:22.717748+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3952030.007999897003 60353.014163217 2024-02-13T00:20:23.701889+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3954595.920000075828 60353.014174968 2024-02-13T00:20:24.717274+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3953975.085999966133 60353.014186359 2024-02-13T00:20:25.701415+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3953870.968999981880 60353.014198111 2024-02-13T00:20:26.716800+00:00 19994330.286000009626 29000000.006000038236 27869999.950000051409 3955949.019000052940 60353.014209501 2024-02-13T00:20:27.700942+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3957638.009999989998 60353.014221254 2024-02-13T00:20:28.716325+00:00 19994330.288000110537 28999999.983999971300 27869999.995000001043 3956743.939000010025 60353.014232644 2024-02-13T00:20:29.700468+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3951236.049999951851 60353.014244396 2024-02-13T00:20:30.715852+00:00 19994330.287999991328 28999999.986999999732 27869999.949000000954 3957552.917999982834 60353.014255787 2024-02-13T00:20:31.699993+00:00 19994330.291000008583 29000000.021000001580 27870000.008000019938 3954767.091000080109 60353.014267539 2024-02-13T00:20:32.715378+00:00 19994330.282999988645 28999999.999000001699 27869999.998999949545 3951759.996999979019 60353.014278930 2024-02-13T00:20:33.699520+00:00 19994330.286000009626 29000000.017000019550 27870000.001000050455 3955456.947999954224 60353.014290682 2024-02-13T00:20:34.714904+00:00 19994330.289999961853 28999999.998999979347 27870000.059999939054 3950450.894000052940 60353.014302072 2024-02-13T00:20:35.699046+00:00 19994330.291000008583 29000000.002000000328 27870000.002000089735 3957432.072999954224 60353.014313824 2024-02-13T00:20:36.714431+00:00 19994330.285000089556 28999999.958999991417 27869999.963999990374 3954609.014999986161 60353.014325215 2024-02-13T00:20:37.698573+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3951170.046000003815 60353.014336967 2024-02-13T00:20:38.713957+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3949492.919000030030 60353.014348358 2024-02-13T00:20:39.698100+00:00 19994330.284000039101 28999999.995999988168 27869999.975999951363 3953370.080999969970 60353.014360110 2024-02-13T00:20:40.713483+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3955079.986999989022 60353.014371681 2024-02-13T00:20:41.713246+00:00 19994330.285000000149 29000000.025000039488 27869999.998000029474 3955125.022000073921 60353.014383252 2024-02-13T00:20:42.713009+00:00 19994330.287999998778 28999999.962999999523 27869999.995000001043 3953081.018000007141 60353.014394824 2024-02-13T00:20:43.712773+00:00 19994330.287000000477 29000000.010999981314 27870000.037000060081 3947337.923999906052 60353.014406395 2024-02-13T00:20:44.712536+00:00 19994330.291000008583 28999999.998000029474 27869999.927999969572 3955219.012000083923 60353.014417966 2024-02-13T00:20:45.712299+00:00 19994330.288999989629 28999999.958999991417 27869999.958999998868 3951376.046000003815 60353.014429538 2024-02-13T00:20:46.712062+00:00 19994330.287999998778 29000000.004999998957 27869999.993000000715 3955849.036999940872 60353.014441109 2024-02-13T00:20:47.711825+00:00 19994330.286000009626 29000000.037999991328 27870000.078000001609 3955850.953999996185 60353.014452680 2024-02-13T00:20:48.711588+00:00 19994330.285000000149 29000000.019000049680 27869999.997999999672 3952785.960000038147 60353.014464252 2024-02-13T00:20:49.711351+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3950794.080000042915 60353.014475642 2024-02-13T00:20:50.695493+00:00 19994330.289999991655 29000000.024999979883 27870000.007999990135 3955031.031999946106 60353.014487394 2024-02-13T00:20:51.710877+00:00 19994330.289999991655 28999999.993000030518 27870000.041999999434 3952495.878000020981 60353.014498785 2024-02-13T00:20:52.695019+00:00 19994330.288000021130 29000000.030999898911 27870000.029000010341 3954709.991999983788 60353.014510537 2024-02-13T00:20:53.710403+00:00 19994330.286000009626 28999999.958000060171 27869999.940000001341 3947105.065000057220 60353.014521928 2024-02-13T00:20:54.694545+00:00 19994330.285999950022 28999999.995000001043 27869999.989999979734 3948910.985999941826 60353.014533680 2024-02-13T00:20:55.709930+00:00 19994330.288000050932 29000000.037999991328 27869999.967000011355 3953875.047000051010 60353.014545070 2024-02-13T00:20:56.694072+00:00 19994330.287999991328 29000000.016000028700 27870000.096999999136 3954226.973999977112 60353.014556822 2024-02-13T00:20:57.709457+00:00 19994330.286000009626 28999999.990999940783 27869999.965000029653 3955743.995999931823 60353.014568213 2024-02-13T00:20:58.693598+00:00 19994330.291999999434 28999999.978000041097 27870000.000999990851 3952523.935999989975 60353.014579965 2024-02-13T00:20:59.708982+00:00 19994330.285999950022 28999999.973999980837 27869999.906000021845 3954389.969000101089 60353.014591356 2024-02-13T00:21:00.693124+00:00 19994330.287000000477 29000000.006000038236 27870000.063999950886 3953846.003999948967 60353.014603108 2024-02-13T00:21:01.708509+00:00 19994330.288000050932 29000000.008000019938 27870000.022999998182 3953514.093000053894 60353.014614498 2024-02-13T00:21:02.692651+00:00 19994330.285999950022 29000000.026999950409 27869999.995000001043 3953964.991999983788 60353.014626251 2024-02-13T00:21:03.708036+00:00 19994330.287000000477 28999999.996000051498 27870000.004000011832 3953478.975999950897 60353.014637822 2024-02-13T00:21:04.707798+00:00 19994330.287000000477 28999999.975999951363 27869999.958000060171 3952047.909000039101 60353.014649393 2024-02-13T00:21:05.707560+00:00 19994330.289000030607 28999999.972999930382 27869999.970999959856 3955701.092000008095 60353.014660964 2024-02-13T00:21:06.707324+00:00 19994330.291999939829 29000000.008000019938 27870000.019999980927 3954820.105000019073 60353.014672535 2024-02-13T00:21:07.707086+00:00 19994330.287000060081 29000000.032999999821 27870000.054999951273 3948272.894999980927 60353.014684107 2024-02-13T00:21:08.706850+00:00 19994330.287999991328 29000000.006999991834 27869999.998000029474 3950378.947999954224 60353.014695678 2024-02-13T00:21:09.706613+00:00 19994330.282999988645 28999999.990000009537 27869999.940000060946 3952390.041000009049 60353.014707250 2024-02-13T00:21:10.706376+00:00 19994330.289999961853 28999999.985999990255 27870000.031000021845 3949332.062999964226 60353.014718821 2024-02-13T00:21:11.706140+00:00 19994330.290000081062 29000000.015000019222 27870000.041000008583 3953253.972000002861 60353.014730392 2024-02-13T00:21:12.705902+00:00 19994330.286999940872 28999999.991000000387 27869999.997999910265 3951735.037999988068 60353.014741964 2024-02-13T00:21:13.705666+00:00 19994330.285000089556 29000000.004999998957 27869999.997000098228 3955576.966000080109 60353.014753535 2024-02-13T00:21:14.705428+00:00 19994330.286999940872 29000000.008000019938 27870000.002999901772 3956460.006999969017 60353.014765106 2024-02-13T00:21:15.705192+00:00 19994330.292999979109 28999999.965999990702 27869999.984000090510 3949256.978000044823 60353.014776678 2024-02-13T00:21:16.704956+00:00 19994330.284000039101 29000000.065000001341 27869999.995000001043 3949987.911000012886 60353.014788249 2024-02-13T00:21:17.704718+00:00 19994330.287999991328 28999999.938000019640 27869999.972999930382 3951968.126999973785 60353.014799820 2024-02-13T00:21:18.704481+00:00 19994330.284999970347 29000000.017999950796 27870000.028000000864 3948581.004000000190 60353.014811392 2024-02-13T00:21:19.704244+00:00 19994330.290000081062 28999999.951000031084 27869999.986999988556 3949919.013999999966 60353.014822963 2024-02-13T00:21:20.704007+00:00 19994330.289999961853 29000000.088999990374 27870000.034000039101 3954672.897000000812 60353.014834534 2024-02-13T00:21:21.703771+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3948539.037999998778 60353.014846106 2024-02-13T00:21:22.703534+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3952168.012000000104 60353.014857677 2024-02-13T00:21:23.703296+00:00 19994330.287999991328 28999999.994000021368 27870000.060999989510 3951713.903000000864 60353.014869248 2024-02-13T00:21:24.703060+00:00 19994330.286000009626 29000000.000999990851 27869999.929999999702 3949975.072999998927 60353.014881000 2024-02-13T00:21:25.718444+00:00 19994330.286999940872 28999999.996999979019 27870000.026000000536 3957918.978000000119 60353.014892391 2024-02-13T00:21:26.702586+00:00 19994330.287999991328 28999999.978000041097 27869999.991999998689 3956190.065000000875 60353.014904143 2024-02-13T00:21:27.717970+00:00 19994330.287000060081 29000000.031000021845 27869999.996000010520 3949329.960000000894 60353.014915534 2024-02-13T00:21:28.702112+00:00 19994330.289999961853 28999999.971999879926 27869999.982999999076 3955944.027999997139 60353.014927286 2024-02-13T00:21:29.717496+00:00 19994330.290000081062 29000000.039000030607 27870000.057999998331 3955041.000000000000 60353.014938676 2024-02-13T00:21:30.701639+00:00 19994330.282999988645 29000000.026000019163 27870000.006999999285 3954862.984999998938 60353.014950429 2024-02-13T00:21:31.717023+00:00 19994330.286000009626 28999999.968999978155 27869999.972999989986 3955883.002999999095 60353.014961819 2024-02-13T00:21:32.701165+00:00 19994330.290999889374 29000000.014000058174 27870000.000000000000 3954031.034000001848 60353.014973571 2024-02-13T00:21:33.716549+00:00 19994330.285000089556 28999999.987999919802 27869999.935999989510 3954570.978000000119 60353.014984962 2024-02-13T00:21:34.700691+00:00 19994330.291000001132 29000000.009999990463 27870000.045000020415 3956702.007000007201 60353.014996714 2024-02-13T00:21:35.716073+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3954853.001999989152 60353.015008104 2024-02-13T00:21:36.700217+00:00 19994330.287999998778 29000000.014000058174 27869999.984000030905 3952700.929000005126 60353.015019856 2024-02-13T00:21:37.715602+00:00 19994330.290000010282 28999999.973999980837 27869999.996999979019 3957911.096000000834 60353.015031247 2024-02-13T00:21:38.699743+00:00 19994330.285000000149 29000000.000000000000 27869999.953999999911 3953647.895999997854 60353.015042999 2024-02-13T00:21:39.715128+00:00 19994330.287999998778 29000000.014999989420 27870000.058000031859 3952309.055000007153 60353.015054390 2024-02-13T00:21:40.699269+00:00 19994330.285000000149 28999999.958000060171 27869999.934999998659 3954201.015000001062 60353.015066142 2024-02-13T00:21:41.714654+00:00 19994330.291000008583 29000000.039999961853 27870000.069999989122 3950059.028999999166 60353.015077532 2024-02-13T00:21:42.698796+00:00 19994330.289000000805 28999999.924999948591 27869999.929999951273 3946840.927000001073 60353.015089285 2024-02-13T00:21:43.714180+00:00 19994330.287999991328 29000000.082000020891 27870000.053000088781 3954479.955999999773 60353.015100675 2024-02-13T00:21:44.698322+00:00 19994330.287999991328 28999999.991999998689 27870000.013999938965 3950558.107999994885 60353.015112427 2024-02-13T00:21:45.713706+00:00 19994330.288000021130 28999999.978000000119 27869999.989000078291 3952197.990999997128 60353.015123818 2024-02-13T00:21:46.697847+00:00 19994330.283000018448 29000000.015000000596 27870000.003999948502 3955223.040000007022 60353.015135389 2024-02-13T00:21:47.697609+00:00 19994330.288999971002 28999999.969000000507 27869999.894999980927 3953071.002999991179 60353.015147141 2024-02-13T00:21:48.712996+00:00 19994330.287000000477 29000000.004000011832 27870000.067999958992 3955625.939000010025 60353.015158532 2024-02-13T00:21:49.697137+00:00 19994330.286000009626 28999999.997999999672 27870000.059000018984 3951203.925999999046 60353.015170284 2024-02-13T00:21:50.712522+00:00 19994330.292999979109 29000000.000999990851 27869999.938000079244 3960155.171999990940 60353.015181675 2024-02-13T00:21:51.696664+00:00 19994330.290000021458 28999999.988000009209 27869999.995999928564 3955563.913000016939 60353.015193427 2024-02-13T00:21:52.712048+00:00 19994330.287999991328 29000000.034000009298 27870000.004000071436 3953766.981999992859 60353.015204817 2024-02-13T00:21:53.696189+00:00 19994330.283999979496 29000000.000999990851 27870000.022999998182 3954695.942000002135 60353.015216569 2024-02-13T00:21:54.711574+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3951270.116999983788 60353.015227959 2024-02-13T00:21:55.695715+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3954884.916000009049 60353.015239712 2024-02-13T00:21:56.711100+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3953135.025000005960 60353.015251102 2024-02-13T00:21:57.695242+00:00 19994330.291000008583 29000000.015000049025 27869999.986000061035 3949753.949999988079 60353.015262854 2024-02-13T00:21:58.710626+00:00 19994330.285000029951 28999999.980999950320 27869999.966999888420 3951440.046000003815 60353.015274245 2024-02-13T00:21:59.694768+00:00 19994330.288999971002 29000000.012000020593 27869999.996000051498 3954496.965999991167 60353.015285997 2024-02-13T00:22:00.710152+00:00 19994330.287000000477 28999999.987999979407 27870000.060999989510 3954851.087000011932 60353.015297388 2024-02-13T00:22:01.694295+00:00 19994330.287000060081 29000000.004000011832 27869999.930000070482 3957924.939000010025 60353.015309140 2024-02-13T00:22:02.709679+00:00 19994330.287999991328 29000000.014999989420 27870000.017000000924 3956292.987999976147 60353.015320530 2024-02-13T00:22:03.693820+00:00 19994330.284999970347 29000000.018000010401 27870000.043999999762 3955956.969999998808 60353.015332283 2024-02-13T00:22:04.709205+00:00 19994330.291000008583 28999999.996000051498 27869999.989000011235 3958376.995000004768 60353.015343673 2024-02-13T00:22:05.693347+00:00 19994330.291000008583 28999999.952999949455 27869999.956999991089 3956718.032000004780 60353.015355425 2024-02-13T00:22:06.708731+00:00 19994330.284000039101 29000000.004000071436 27870000.068000018597 3958158.155999987852 60353.015366816 2024-02-13T00:22:07.692876+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3954265.872000008821 60353.015378568 2024-02-13T00:22:08.708258+00:00 19994330.285000089556 29000000.015999909490 27870000.008999969810 3952976.074000000954 60353.015390139 2024-02-13T00:22:09.708022+00:00 19994330.285999890417 28999999.981000069529 27869999.966000020504 3953132.997000008821 60353.015401710 2024-02-13T00:22:10.707784+00:00 19994330.287000060081 29000000.022999998182 27870000.007999990135 3953719.912000000011 60353.015413282 2024-02-13T00:22:11.707547+00:00 19994330.289999961853 29000000.008000019938 27870000.001000020653 3949414.092000008095 60353.015424853 2024-02-13T00:22:12.707310+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3953767.917999982834 60353.015436424 2024-02-13T00:22:13.707073+00:00 19994330.286000009626 29000000.008999940008 27870000.065000001341 3955594.076999992132 60353.015447996 2024-02-13T00:22:14.706836+00:00 19994330.286000009626 28999999.989000078291 27869999.953000009060 3953675.930000007153 60353.015459567 2024-02-13T00:22:15.706599+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3958478.988000005018 60353.015471139 2024-02-13T00:22:16.706362+00:00 19994330.284000039101 29000000.003000020981 27870000.036000009626 3950859.993999987841 60353.015482710 2024-02-13T00:22:17.706125+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3953373.962000011932 60353.015494281 2024-02-13T00:22:18.705889+00:00 19994330.289999961853 28999999.975999951363 27869999.999000009149 3954864.951999992132 60353.015505852 2024-02-13T00:22:19.705652+00:00 19994330.289000030607 29000000.029999971390 27870000.066999968141 3956208.145999997854 60353.015517424 2024-02-13T00:22:20.705414+00:00 19994330.287000060081 29000000.012000080198 27869999.938000019640 3952899.902999997139 60353.015528995 2024-02-13T00:22:21.705177+00:00 19994330.286999940872 28999999.975999999791 27869999.991000000387 3953751.994000018109 60353.015540566 2024-02-13T00:22:22.704940+00:00 19994330.289999961853 29000000.029999990016 27870000.003999948502 3951610.136999994982 60353.015552138 2024-02-13T00:22:23.704704+00:00 19994330.282999988645 28999999.969999998808 27869999.990000009537 3955408.824000000954 60353.015563709 2024-02-13T00:22:24.704467+00:00 19994330.289000030607 29000000.027000010014 27869999.986999988556 3956376.127000004053 60353.015575280 2024-02-13T00:22:25.704230+00:00 19994330.287999991328 29000000.002999991179 27870000.041000008583 3953872.039000004996 60353.015586852 2024-02-13T00:22:26.703993+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3957194.923999965191 60353.015598423 2024-02-13T00:22:27.703756+00:00 19994330.291000008583 29000000.025000009686 27870000.019999980927 3950911.976000010967 60353.015609995 2024-02-13T00:22:28.703520+00:00 19994330.285999998450 28999999.974000010639 27869999.957999940962 3957716.059000014793 60353.015621566 2024-02-13T00:22:29.703282+00:00 19994330.282999999821 28999999.997000008821 27870000.024000048637 3956012.003000020981 60353.015633137 2024-02-13T00:22:30.703045+00:00 19994330.287000011653 29000000.004999998957 27869999.975000020117 3950425.955999969970 60353.015644709 2024-02-13T00:22:31.702809+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3946267.005999981891 60353.015656461 2024-02-13T00:22:32.718192+00:00 19994330.289999991655 29000000.015999969095 27869999.977000001818 3944996.041999996174 60353.015667851 2024-02-13T00:22:33.702335+00:00 19994330.291000008583 28999999.995999988168 27870000.003999948502 3947816.931000053883 60353.015679603 2024-02-13T00:22:34.717718+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3957158.988999962807 60353.015690994 2024-02-13T00:22:35.701861+00:00 19994330.291000008583 28999999.981000009924 27870000.004000071436 3957922.060000001919 60353.015702746 2024-02-13T00:22:36.717245+00:00 19994330.283999979496 29000000.016999959946 27869999.964999910444 3954032.023999989033 60353.015714136 2024-02-13T00:22:37.701387+00:00 19994330.289000000805 29000000.017000019550 27870000.002000089735 3954975.930000007153 60353.015725888 2024-02-13T00:22:38.716772+00:00 19994330.286000009626 28999999.996000051498 27870000.060999989510 3950483.958000003826 60353.015737279 2024-02-13T00:22:39.700913+00:00 19994330.285000000149 29000000.005999919027 27869999.952999949455 3957821.102999985218 60353.015749031 2024-02-13T00:22:40.716297+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3953499.004999995232 60353.015760422 2024-02-13T00:22:41.700439+00:00 19994330.289999961853 29000000.021999958903 27869999.991999998689 3953664.958000003826 60353.015772174 2024-02-13T00:22:42.715824+00:00 19994330.286000009626 28999999.958000060171 27869999.999000001699 3950551.010000050068 60353.015783564 2024-02-13T00:22:43.699966+00:00 19994330.286000009626 29000000.052999969572 27870000.021000001580 3953759.964999973774 60353.015795317 2024-02-13T00:22:44.715350+00:00 19994330.288999971002 28999999.975000020117 27870000.043000001460 3950769.083999990951 60353.015806707 2024-02-13T00:22:45.699492+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3956407.971000016201 60353.015818459 2024-02-13T00:22:46.714876+00:00 19994330.289000030607 28999999.969999909401 27869999.978999998420 3949667.976000010967 60353.015829850 2024-02-13T00:22:47.699018+00:00 19994330.290999948978 29000000.001000050455 27869999.993000000715 3953653.014999986161 60353.015841421 2024-02-13T00:22:48.698781+00:00 19994330.284000039101 28999999.996000051498 27869999.990000009537 3951433.050999999046 60353.015852992 2024-02-13T00:22:49.698543+00:00 19994330.289999961853 28999999.993999961764 27870000.041999999434 3954659.918999969959 60353.015864564 2024-02-13T00:22:50.698308+00:00 19994330.287000000477 29000000.029000040144 27869999.994000021368 3954561.057000041008 60353.015876135 2024-02-13T00:22:51.698071+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3950926.037000000011 60353.015887707 2024-02-13T00:22:52.697834+00:00 19994330.288000050932 28999999.965999960899 27869999.986999988556 3950871.986000000965 60353.015899278 2024-02-13T00:22:53.697597+00:00 19994330.286000009626 29000000.006000038236 27869999.976000010967 3950716.967999995220 60353.015910849 2024-02-13T00:22:54.697359+00:00 19994330.286999940872 28999999.990999940783 27870000.011999960989 3957403.028999983799 60353.015922601 2024-02-13T00:22:55.712745+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3952425.993000030983 60353.015933992 2024-02-13T00:22:56.696886+00:00 19994330.291000008583 29000000.069000009447 27870000.041999999434 3954368.972000002861 60353.015945744 2024-02-13T00:22:57.712271+00:00 19994330.286999940872 28999999.965999960899 27869999.973999980837 3952836.960999966133 60353.015957134 2024-02-13T00:22:58.696412+00:00 19994330.287000060081 28999999.984000001103 27869999.986000001431 3946515.041999996174 60353.015968887 2024-02-13T00:22:59.711796+00:00 19994330.283999919891 29000000.028000000864 27870000.024000048637 3948864.953000009060 60353.015980277 2024-02-13T00:23:00.695938+00:00 19994330.289000030607 28999999.983000010252 27869999.959999918938 3953245.023999989033 60353.015992029 2024-02-13T00:23:01.711322+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3952719.053000032902 60353.016003420 2024-02-13T00:23:02.695465+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3951118.914999961853 60353.016015172 2024-02-13T00:23:03.710849+00:00 19994330.289000030607 29000000.027000010014 27870000.002000089735 3950572.097000002861 60353.016026563 2024-02-13T00:23:04.694991+00:00 19994330.289999961853 28999999.988000009209 27870000.028999920934 3954265.948000013828 60353.016038314 2024-02-13T00:23:05.710375+00:00 19994330.284999970347 28999999.986000001431 27869999.983000040054 3952302.954999982845 60353.016049705 2024-02-13T00:23:06.694517+00:00 19994330.287000060081 29000000.051999989897 27869999.988999959081 3953085.976999998093 60353.016061457 2024-02-13T00:23:07.709902+00:00 19994330.286999940872 28999999.995999988168 27869999.975000020117 3953605.990000010002 60353.016072848 2024-02-13T00:23:08.694043+00:00 19994330.289000030607 28999999.989000018686 27870000.041000008583 3953718.053000032902 60353.016084600 2024-02-13T00:23:09.709427+00:00 19994330.284999970347 29000000.004000011832 27870000.011999960989 3950973.053999959957 60353.016095990 2024-02-13T00:23:10.693569+00:00 19994330.289000030607 28999999.951999958605 27869999.943000078201 3950936.918000041973 60353.016107743 2024-02-13T00:23:11.708954+00:00 19994330.289999961853 29000000.013999998569 27870000.013999938965 3956471.033999979030 60353.016119133 2024-02-13T00:23:12.693096+00:00 19994330.286000009626 29000000.010000050068 27869999.985000010580 3952953.995000004768 60353.016130885 2024-02-13T00:23:13.708480+00:00 19994330.289000030607 29000000.000999990851 27870000.046000000089 3953579.015999972820 60353.016142276 2024-02-13T00:23:14.692623+00:00 19994330.282999988645 29000000.015999969095 27870000.031000021845 3951607.939999998081 60353.016154028 2024-02-13T00:23:15.708007+00:00 19994330.292000059038 28999999.991000059992 27869999.955999970436 3952502.052000045776 60353.016165599 2024-02-13T00:23:16.707770+00:00 19994330.283999919891 29000000.005999919027 27869999.981999989599 3956115.003999948967 60353.016177170 2024-02-13T00:23:17.707533+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3955935.956000030041 60353.016188742 2024-02-13T00:23:18.707295+00:00 19994330.287999991328 29000000.001000050455 27869999.944999929518 3955923.995000004768 60353.016200313 2024-02-13T00:23:19.707059+00:00 19994330.289000030607 28999999.996000051498 27870000.048000101000 3948627.106999992859 60353.016211885 2024-02-13T00:23:20.706822+00:00 19994330.284999970347 28999999.985999941826 27869999.953999999911 3953332.940999985207 60353.016223456 2024-02-13T00:23:21.706585+00:00 19994330.285999998450 28999999.998999949545 27870000.021000001580 3957753.972999989986 60353.016235027 2024-02-13T00:23:22.706348+00:00 19994330.287999998778 29000000.011000040919 27870000.008000001311 3949963.012000023853 60353.016246599 2024-02-13T00:23:23.706111+00:00 19994330.285999998450 29000000.009999990463 27870000.002000000328 3955724.010999978054 60353.016258170 2024-02-13T00:23:24.705874+00:00 19994330.290999989957 28999999.998000029474 27869999.953000009060 3953872.027999997139 60353.016269741 2024-02-13T00:23:25.705637+00:00 19994330.290000010282 29000000.006999969482 27870000.032000008970 3958143.962999999989 60353.016281312 2024-02-13T00:23:26.705400+00:00 19994330.287000000477 28999999.999000068754 27870000.012999981642 3951201.971000016201 60353.016292884 2024-02-13T00:23:27.705164+00:00 19994330.287999998778 28999999.985999941826 27870000.018999990076 3956167.035000026226 60353.016304455 2024-02-13T00:23:28.704927+00:00 19994330.285000000149 29000000.000000000000 27869999.964000020176 3953518.083999990951 60353.016316026 2024-02-13T00:23:29.704690+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3954960.855000019073 60353.016327598 2024-02-13T00:23:30.704453+00:00 19994330.289999991655 29000000.003000020981 27869999.983999971300 3957572.138999999035 60353.016339169 2024-02-13T00:23:31.704216+00:00 19994330.287999991328 29000000.021999958903 27870000.071000039577 3954350.896999955177 60353.016350741 2024-02-13T00:23:32.703979+00:00 19994330.288000021130 28999999.998000029474 27869999.963999990374 3951164.122000039089 60353.016362312 2024-02-13T00:23:33.703742+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3952964.872999966145 60353.016373883 2024-02-13T00:23:34.703505+00:00 19994330.289000000805 29000000.018000010401 27870000.046999990940 3951019.986999989022 60353.016385455 2024-02-13T00:23:35.703268+00:00 19994330.287000000477 28999999.964999999851 27869999.962000008672 3954957.021000028122 60353.016397026 2024-02-13T00:23:36.703031+00:00 19994330.285000029951 29000000.054999999702 27870000.032000008970 3957516.052999972831 60353.016408597 2024-02-13T00:23:37.702794+00:00 19994330.285999950022 28999999.956000000238 27870000.006999969482 3953220.993000030983 60353.016420168 2024-02-13T00:23:38.702558+00:00 19994330.290000021458 28999999.985999990255 27869999.966000020504 3950815.934999942780 60353.016431921 2024-02-13T00:23:39.717942+00:00 19994330.288999971002 29000000.045000020415 27870000.018000010401 3949592.055000067223 60353.016443311 2024-02-13T00:23:40.702083+00:00 19994330.287000000477 28999999.969999998808 27869999.970999959856 3953637.978999971878 60353.016455063 2024-02-13T00:23:41.717468+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3954887.993000030983 60353.016466454 2024-02-13T00:23:42.701610+00:00 19994330.285000029951 29000000.013999998569 27869999.968000050634 3951623.064000010025 60353.016478206 2024-02-13T00:23:43.716994+00:00 19994330.288999971002 29000000.008999999613 27870000.041000008583 3951320.962999939919 60353.016489597 2024-02-13T00:23:44.701136+00:00 19994330.284000039101 29000000.018999990076 27869999.990999940783 3953434.001999973785 60353.016501348 2024-02-13T00:23:45.716521+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3951654.946000099182 60353.016512739 2024-02-13T00:23:46.700663+00:00 19994330.290000021458 28999999.972999989986 27869999.963999990374 3949214.104999899864 60353.016524491 2024-02-13T00:23:47.716047+00:00 19994330.282999929041 28999999.978000041097 27870000.019000049680 3953607.880000113975 60353.016535882 2024-02-13T00:23:48.700189+00:00 19994330.293000098318 29000000.046000000089 27869999.990999940783 3954065.074000000954 60353.016547453 2024-02-13T00:23:49.699952+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3959302.044999957085 60353.016559024 2024-02-13T00:23:50.699715+00:00 19994330.291000008583 28999999.970999959856 27870000.006999969482 3948653.906999946106 60353.016570596 2024-02-13T00:23:51.699478+00:00 19994330.283999919891 28999999.995999988168 27869999.971999999136 3955494.027000070084 60353.016582167 2024-02-13T00:23:52.699241+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3949003.995999931823 60353.016593738 2024-02-13T00:23:53.699004+00:00 19994330.292000059038 29000000.006999969482 27869999.967999938875 3956777.962000011932 60353.016605310 2024-02-13T00:23:54.698767+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3957600.994000076782 60353.016616881 2024-02-13T00:23:55.698531+00:00 19994330.288999918848 29000000.006999969482 27870000.062999960035 3952258.066999911796 60353.016628453 2024-02-13T00:23:56.698293+00:00 19994330.287000060081 29000000.025000099093 27869999.964000109583 3951956.037999988068 60353.016640024 2024-02-13T00:23:57.698057+00:00 19994330.284999970347 29000000.005999919027 27869999.997999910265 3956630.849000095855 60353.016651595 2024-02-13T00:23:58.697820+00:00 19994330.290000081062 28999999.978999968618 27869999.978000000119 3954904.088999987114 60353.016663167 2024-02-13T00:23:59.697582+00:00 19994330.282999988645 28999999.971000079066 27869999.980000000447 3957165.996999979019 60353.016674738 2024-02-13T00:24:00.697346+00:00 19994330.292999979109 29000000.036000009626 27870000.041999999434 3957137.975999950897 60353.016686309 2024-02-13T00:24:01.697109+00:00 19994330.286999940872 28999999.996999979019 27870000.015000000596 3949928.991000055801 60353.016698061 2024-02-13T00:24:02.712493+00:00 19994330.289000030607 29000000.011000040919 27870000.005000010133 3952062.032999991905 60353.016709452 2024-02-13T00:24:03.696635+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3955019.962999939919 60353.016721204 2024-02-13T00:24:04.712019+00:00 19994330.282999988645 29000000.009999990463 27869999.961999978870 3955172.067000031006 60353.016732594 2024-02-13T00:24:05.696161+00:00 19994330.289999961853 29000000.003999948502 27870000.055999990553 3949287.957000017166 60353.016744346 2024-02-13T00:24:06.711546+00:00 19994330.286000009626 28999999.983999971300 27869999.966000020504 3952906.050999999046 60353.016755737 2024-02-13T00:24:07.695687+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3949119.981999992859 60353.016767489 2024-02-13T00:24:08.711072+00:00 19994330.286999940872 29000000.018000010401 27869999.971000019461 3955342.924000024796 60353.016778880 2024-02-13T00:24:09.695213+00:00 19994330.289000030607 28999999.995999928564 27869999.964999970049 3953840.018999934196 60353.016790632 2024-02-13T00:24:10.710598+00:00 19994330.291000008583 28999999.978000041097 27870000.057000041008 3953029.972000002861 60353.016802022 2024-02-13T00:24:11.694740+00:00 19994330.282999988645 29000000.014999989420 27870000.023999989033 3954459.044000030030 60353.016813775 2024-02-13T00:24:12.710125+00:00 19994330.286999940872 29000000.050000000745 27870000.018000010401 3957911.047999978065 60353.016825165 2024-02-13T00:24:13.694266+00:00 19994330.287000060081 28999999.988000009209 27869999.958000000566 3957400.006000041962 60353.016836917 2024-02-13T00:24:14.709650+00:00 19994330.289000030607 28999999.928999990225 27869999.978999968618 3952241.001000047196 60353.016848308 2024-02-13T00:24:15.693792+00:00 19994330.285999998450 29000000.028999999166 27869999.993000030518 3946559.937999964226 60353.016860060 2024-02-13T00:24:16.709176+00:00 19994330.293999999762 28999999.978000018746 27870000.001999970526 3954217.072999954224 60353.016871450 2024-02-13T00:24:17.693318+00:00 19994330.286999989301 29000000.040999978781 27870000.019000049680 3952798.966000080109 60353.016883203 2024-02-13T00:24:18.708702+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3948618.026999949943 60353.016894593 2024-02-13T00:24:19.692845+00:00 19994330.285999998450 29000000.002999991179 27870000.006999969482 3952841.967000008095 60353.016906345 2024-02-13T00:24:20.708230+00:00 19994330.289000000805 29000000.015999998897 27870000.032999988645 3953975.029999970924 60353.016917736 2024-02-13T00:24:21.692371+00:00 19994330.284000009298 29000000.028000000864 27869999.990000009537 3951973.041000009049 60353.016929488 2024-02-13T00:24:22.707755+00:00 19994330.287000000477 28999999.979000028223 27869999.995999928564 3955685.950999975204 60353.016941059 2024-02-13T00:24:23.707519+00:00 19994330.290999978781 28999999.988999959081 27869999.940000060946 3950939.000000000000 60353.016952631 2024-02-13T00:24:24.707281+00:00 19994330.287000000477 28999999.977999988943 27870000.036000009626 3949901.953000069130 60353.016964202 2024-02-13T00:24:25.707044+00:00 19994330.289000000805 29000000.012000020593 27869999.985000010580 3953981.064999938011 60353.016975773 2024-02-13T00:24:26.706808+00:00 19994330.287000000477 28999999.986000001431 27870000.000999931246 3953572.884000062943 60353.016987345 2024-02-13T00:24:27.706571+00:00 19994330.286000009626 29000000.036000009626 27870000.014000058174 3948626.031999946106 60353.016998916 2024-02-13T00:24:28.706334+00:00 19994330.287999991328 28999999.967999991030 27870000.039000030607 3946675.032000064850 60353.017010487 2024-02-13T00:24:29.706097+00:00 19994330.286000009626 28999999.987000048161 27869999.977000001818 3951721.988999962807 60353.017022058 2024-02-13T00:24:30.705860+00:00 19994330.292999979109 29000000.010999921709 27869999.973999980837 3948187.967999935150 60353.017033630 2024-02-13T00:24:31.705623+00:00 19994330.287000000477 29000000.012000080198 27870000.013000011444 3952227.096000074875 60353.017045201 2024-02-13T00:24:32.705387+00:00 19994330.287000000477 29000000.010999921709 27870000.021999958903 3954042.955999969970 60353.017056772 2024-02-13T00:24:33.705149+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3954380.011999965180 60353.017068344 2024-02-13T00:24:34.704913+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3952714.018000007141 60353.017079915 2024-02-13T00:24:35.704676+00:00 19994330.283999979496 28999999.958999991417 27869999.940999981016 3953250.962000011932 60353.017091487 2024-02-13T00:24:36.704439+00:00 19994330.287000000477 29000000.021000031382 27870000.054000020027 3951384.024999976158 60353.017103058 2024-02-13T00:24:37.704202+00:00 19994330.294000029564 29000000.006000038236 27869999.969000000507 3955475.027999997139 60353.017114629 2024-02-13T00:24:38.703965+00:00 19994330.290000021458 28999999.993000030518 27870000.017999991775 3952122.878000020981 60353.017126201 2024-02-13T00:24:39.703728+00:00 19994330.284999970347 28999999.980999950320 27869999.982000008225 3952703.147000073921 60353.017137772 2024-02-13T00:24:40.703491+00:00 19994330.287000000477 29000000.022999998182 27870000.006999980658 3954016.927999972831 60353.017149343 2024-02-13T00:24:41.703254+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3956099.960999966133 60353.017160915 2024-02-13T00:24:42.703017+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3951830.085000038147 60353.017172486 2024-02-13T00:24:43.702780+00:00 19994330.294000029564 28999999.987999919802 27870000.014999989420 3960258.955999969970 60353.017183877 2024-02-13T00:24:44.686922+00:00 19994330.284999970347 29000000.003000020981 27870000.045000020415 3954114.978000044823 60353.017195628 2024-02-13T00:24:45.702307+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3950267.957000017166 60353.017207200 2024-02-13T00:24:46.702070+00:00 19994330.288000110537 28999999.970000028610 27869999.896000031382 3950607.009999989998 60353.017218771 2024-02-13T00:24:47.701832+00:00 19994330.285999890417 28999999.978999968618 27870000.038999971002 3951323.175999999046 60353.017230343 2024-02-13T00:24:48.701595+00:00 19994330.287000060081 29000000.037000060081 27870000.025000039488 3952718.879999995232 60353.017241914 2024-02-13T00:24:49.701359+00:00 19994330.286000009626 28999999.986999999732 27869999.997999969870 3949007.066999911796 60353.017253485 2024-02-13T00:24:50.701122+00:00 19994330.287999991328 28999999.997000008821 27870000.025000039488 3950739.007000089157 60353.017265056 2024-02-13T00:24:51.700885+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3952055.967999935150 60353.017276628 2024-02-13T00:24:52.700648+00:00 19994330.286999940872 28999999.978000000119 27870000.014999989420 3951910.958999990951 60353.017288199 2024-02-13T00:24:53.700410+00:00 19994330.289000030607 29000000.040999978781 27869999.923000041395 3954846.957000017166 60353.017299770 2024-02-13T00:24:54.700174+00:00 19994330.289999961853 28999999.971999999136 27870000.083000000566 3949173.971000074875 60353.017311342 2024-02-13T00:24:55.699938+00:00 19994330.282999988645 28999999.996000021696 27869999.990999940783 3952531.990999937057 60353.017322913 2024-02-13T00:24:56.699701+00:00 19994330.288000110537 29000000.006999999285 27869999.990000009537 3955272.072000027169 60353.017334484 2024-02-13T00:24:57.699463+00:00 19994330.288999918848 28999999.989999979734 27870000.004000071436 3949629.041999936104 60353.017346056 2024-02-13T00:24:58.699227+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3949595.027000070084 60353.017357627 2024-02-13T00:24:59.698990+00:00 19994330.289000030607 28999999.982000049204 27869999.963999990374 3955439.981999992859 60353.017369199 2024-02-13T00:25:00.698753+00:00 19994330.289000030607 29000000.018999990076 27870000.071999911219 3952894.059999942780 60353.017380770 2024-02-13T00:25:01.698516+00:00 19994330.288999918848 28999999.986000001431 27869999.915000081062 3951515.875000000000 60353.017392341 2024-02-13T00:25:02.698279+00:00 19994330.285000089556 29000000.001999970526 27870000.049999948591 3948159.082000017166 60353.017403913 2024-02-13T00:25:03.698042+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3953705.888000010978 60353.017415484 2024-02-13T00:25:04.697806+00:00 19994330.286000009626 29000000.051999989897 27870000.001999970526 3953068.100000023842 60353.017427055 2024-02-13T00:25:05.697568+00:00 19994330.285999890417 28999999.974000040442 27870000.054000020027 3950391.922999978065 60353.017438626 2024-02-13T00:25:06.697332+00:00 19994330.291000008583 28999999.997999969870 27869999.929000020027 3953072.026999949943 60353.017450379 2024-02-13T00:25:07.712716+00:00 19994330.288000110537 29000000.019999980927 27870000.049000021070 3950466.052000045776 60353.017461769 2024-02-13T00:25:08.696858+00:00 19994330.290999889374 28999999.992000099272 27869999.991999980062 3953404.896000028122 60353.017473521 2024-02-13T00:25:09.712242+00:00 19994330.282000001520 28999999.979999899864 27869999.983999971300 3955529.036999940872 60353.017484912 2024-02-13T00:25:10.696384+00:00 19994330.287999998778 29000000.016000028700 27870000.018000010401 3955707.104000092018 60353.017496664 2024-02-13T00:25:11.711768+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3953007.945999979973 60353.017508055 2024-02-13T00:25:12.695910+00:00 19994330.287999998778 29000000.024999979883 27870000.003000020981 3954540.985999941826 60353.017519807 2024-02-13T00:25:13.711295+00:00 19994330.289999991655 28999999.940000060946 27870000.016999959946 3956038.922999978065 60353.017531197 2024-02-13T00:25:14.695436+00:00 19994330.285000011325 29000000.018999930471 27869999.952000018209 3951981.114000082016 60353.017542949 2024-02-13T00:25:15.710819+00:00 19994330.291999999434 29000000.019000049680 27870000.052999999374 3949731.978999971878 60353.017554340 2024-02-13T00:25:16.694960+00:00 19994330.289000000805 29000000.024999979883 27870000.037999998778 3952113.922999978065 60353.017566092 2024-02-13T00:25:17.710347+00:00 19994330.282000008970 29000000.004000071436 27869999.951999999583 3952184.983999968041 60353.017577482 2024-02-13T00:25:18.694489+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3951569.012000083923 60353.017589235 2024-02-13T00:25:19.709873+00:00 19994330.289999991655 28999999.979999899864 27870000.064000010490 3956029.891999959946 60353.017600625 2024-02-13T00:25:20.694015+00:00 19994330.289000000805 28999999.971999999136 27869999.873999979347 3956302.236999989022 60353.017612377 2024-02-13T00:25:21.709399+00:00 19994330.287000000477 29000000.024000048637 27870000.066000010818 3951197.878000020981 60353.017623768 2024-02-13T00:25:22.693541+00:00 19994330.290000021458 29000000.011999960989 27870000.040999978781 3951424.019999980927 60353.017635520 2024-02-13T00:25:23.708926+00:00 19994330.284999970347 28999999.999000068754 27869999.945000018924 3957944.006000041962 60353.017646911 2024-02-13T00:25:24.693067+00:00 19994330.290000021458 28999999.988999959081 27870000.023999989033 3955177.008999944199 60353.017658663 2024-02-13T00:25:25.708452+00:00 19994330.283999979496 28999999.996999979019 27869999.975000020117 3954092.049000024796 60353.017670053 2024-02-13T00:25:26.692593+00:00 19994330.291000008583 29000000.008999999613 27869999.979999959469 3949930.901999949943 60353.017681805 2024-02-13T00:25:27.707979+00:00 19994330.285000029951 29000000.013000000268 27870000.059999998659 3954562.106000065804 60353.017693196 2024-02-13T00:25:28.692120+00:00 19994330.287000000477 28999999.994999989867 27869999.947000030428 3953564.904999970924 60353.017704948 2024-02-13T00:25:29.707505+00:00 19994330.289999961853 29000000.002000018954 27870000.033999979496 3954079.034000039101 60353.017716520 2024-02-13T00:25:30.707267+00:00 19994330.289000030607 28999999.979999989271 27869999.989000018686 3947431.032999991905 60353.017728091 2024-02-13T00:25:31.707030+00:00 19994330.286000009626 28999999.993999991566 27870000.022000011057 3954295.990999937057 60353.017739662 2024-02-13T00:25:32.706793+00:00 19994330.287999991328 29000000.030000001192 27869999.991999980062 3951873.990000010002 60353.017751233 2024-02-13T00:25:33.706557+00:00 19994330.284999970347 29000000.001000020653 27869999.997999969870 3956223.986000061035 60353.017762804 2024-02-13T00:25:34.706320+00:00 19994330.287999991328 28999999.988000009209 27869999.986999988556 3955148.968999981880 60353.017774376 2024-02-13T00:25:35.706083+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3958981.976999998093 60353.017785947 2024-02-13T00:25:36.705846+00:00 19994330.293999910355 28999999.981999989599 27869999.977000001818 3952382.060999989975 60353.017797519 2024-02-13T00:25:37.705609+00:00 19994330.285000089556 29000000.033999979496 27870000.046000000089 3951275.078999996185 60353.017809090 2024-02-13T00:25:38.705372+00:00 19994330.286999940872 29000000.011000040919 27869999.978000041097 3954135.868000030983 60353.017820661 2024-02-13T00:25:39.705135+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3955236.151999949943 60353.017832233 2024-02-13T00:25:40.704898+00:00 19994330.287999991328 29000000.022000011057 27869999.980000019073 3958039.907999991905 60353.017843804 2024-02-13T00:25:41.704661+00:00 19994330.286999940872 28999999.951999958605 27869999.977000001818 3953383.940000057220 60353.017855375 2024-02-13T00:25:42.704424+00:00 19994330.285000089556 29000000.012000020593 27870000.013000011444 3954955.098999977112 60353.017866947 2024-02-13T00:25:43.704188+00:00 19994330.291999939829 29000000.026999950409 27870000.031000021845 3955180.050999999046 60353.017878518 2024-02-13T00:25:44.703951+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3953599.998999952804 60353.017890089 2024-02-13T00:25:45.703714+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3955315.887000083923 60353.017901661 2024-02-13T00:25:46.703477+00:00 19994330.287000060081 28999999.981999989599 27870000.007999900728 3957567.021999955177 60353.017913051 2024-02-13T00:25:47.687618+00:00 19994330.287999991328 29000000.018000010401 27869999.997000098228 3954024.060999989975 60353.017924803 2024-02-13T00:25:48.703003+00:00 19994330.287999991328 28999999.979999899864 27870000.016999959946 3955242.985000013839 60353.017936194 2024-02-13T00:25:49.687145+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3955855.972000002861 60353.017947946 2024-02-13T00:25:50.702529+00:00 19994330.296000000089 29000000.036000009626 27870000.057000041008 3950756.910999999847 60353.017959337 2024-02-13T00:25:51.686671+00:00 19994330.283999919891 28999999.967000011355 27869999.912999991328 3957212.092999998946 60353.017971089 2024-02-13T00:25:52.702056+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3952285.095000001136 60353.017982660 2024-02-13T00:25:53.701819+00:00 19994330.289000030607 28999999.962000008672 27870000.037000060081 3959060.901999998838 60353.017994232 2024-02-13T00:25:54.701582+00:00 19994330.287000060081 29000000.022000070661 27869999.993000000715 3955949.012999999803 60353.018005803 2024-02-13T00:25:55.701345+00:00 19994330.283999919891 29000000.014999989420 27869999.997000001371 3951266.982999999076 60353.018017374 2024-02-13T00:25:56.701108+00:00 19994330.289999961853 29000000.019999980927 27870000.003000009805 3953620.019000000786 60353.018028945 2024-02-13T00:25:57.700871+00:00 19994330.287000060081 28999999.978999968618 27870000.012999981642 3953373.954999998212 60353.018040516 2024-02-13T00:25:58.700634+00:00 19994330.289999961853 28999999.970000028610 27869999.988000009209 3958000.997000000905 60353.018052088 2024-02-13T00:25:59.700397+00:00 19994330.284000039101 29000000.057000041008 27870000.043999999762 3958686.020000002813 60353.018063659 2024-02-13T00:26:00.700161+00:00 19994330.289999961853 29000000.021999958903 27869999.960999999195 3950929.993000001181 60353.018075231 2024-02-13T00:26:01.699923+00:00 19994330.287999991328 28999999.944999929518 27870000.003000020981 3952304.921999997925 60353.018086802 2024-02-13T00:26:02.699686+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3961715.070999994874 60353.018098373 2024-02-13T00:26:03.699449+00:00 19994330.285999998450 28999999.978000000119 27870000.004000011832 3957917.997000000905 60353.018109945 2024-02-13T00:26:04.699213+00:00 19994330.287999998778 29000000.051000010222 27870000.009999990463 3956758.049000001978 60353.018121516 2024-02-13T00:26:05.698976+00:00 19994330.293999999762 28999999.981999989599 27869999.985000010580 3958440.924999997020 60353.018133087 2024-02-13T00:26:06.698738+00:00 19994330.285999998450 28999999.986000001431 27869999.994000021368 3953547.011000006925 60353.018144659 2024-02-13T00:26:07.698501+00:00 19994330.285999998450 28999999.988000009209 27870000.034999970347 3952202.001999989152 60353.018156230 2024-02-13T00:26:08.698265+00:00 19994330.287000019103 29000000.034000009298 27870000.008000019938 3951547.040000007022 60353.018167801 2024-02-13T00:26:09.698028+00:00 19994330.289999991655 28999999.981999989599 27869999.942000031471 3957140.996000006795 60353.018179372 2024-02-13T00:26:10.697791+00:00 19994330.284000009298 28999999.989999979734 27870000.032000008970 3951002.066999986768 60353.018190944 2024-02-13T00:26:11.697554+00:00 19994330.287000000477 29000000.007999990135 27870000.054999951273 3953539.962000011932 60353.018202515 2024-02-13T00:26:12.697317+00:00 19994330.293999999762 29000000.019000049680 27869999.962999999523 3954257.013999999035 60353.018214087 2024-02-13T00:26:13.697080+00:00 19994330.285999979824 28999999.968999978155 27869999.934000018984 3955802.966999993194 60353.018225658 2024-02-13T00:26:14.696844+00:00 19994330.288000021130 28999999.997999969870 27870000.057999968529 3954777.965000004042 60353.018237229 2024-02-13T00:26:15.696606+00:00 19994330.284000009298 29000000.050000008196 27870000.036000009626 3955604.967999995220 60353.018248981 2024-02-13T00:26:16.711991+00:00 19994330.288999971002 28999999.976000010967 27869999.971000079066 3953541.123000010848 60353.018260372 2024-02-13T00:26:17.696133+00:00 19994330.286000009626 28999999.959999978542 27869999.949999928474 3951513.877999991179 60353.018272124 2024-02-13T00:26:18.711517+00:00 19994330.288999971002 29000000.081000030041 27870000.077000018209 3955009.066000000108 60353.018283514 2024-02-13T00:26:19.695659+00:00 19994330.291000008583 28999999.944999989122 27869999.963999990374 3956617.929000005126 60353.018295267 2024-02-13T00:26:20.711043+00:00 19994330.282000008970 29000000.000999990851 27869999.996999979019 3951948.109999998938 60353.018306657 2024-02-13T00:26:21.695185+00:00 19994330.292999979109 29000000.049000021070 27869999.957000020891 3955494.903999999166 60353.018318409 2024-02-13T00:26:22.710569+00:00 19994330.284000039101 28999999.975999951363 27870000.057999968529 3953251.052000001073 60353.018329800 2024-02-13T00:26:23.694712+00:00 19994330.288999971002 28999999.955000039190 27869999.985000010580 3952855.886000006925 60353.018341552 2024-02-13T00:26:24.710096+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3952490.049999982119 60353.018352943 2024-02-13T00:26:25.694237+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3952683.120000004768 60353.018364695 2024-02-13T00:26:26.709622+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3952746.907999991905 60353.018376085 2024-02-13T00:26:27.693764+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3956544.992000014056 60353.018387837 2024-02-13T00:26:28.709148+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3950796.083999990951 60353.018399228 2024-02-13T00:26:29.693289+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3955241.951000005007 60353.018410980 2024-02-13T00:26:30.708674+00:00 19994330.287000060081 28999999.969000101089 27869999.960999969393 3951950.020000011194 60353.018422371 2024-02-13T00:26:31.692817+00:00 19994330.283999919891 29000000.034999970347 27870000.051999930292 3960031.898000001907 60353.018434123 2024-02-13T00:26:32.708201+00:00 19994330.292999979109 29000000.010999921709 27869999.997999999672 3953177.102999985218 60353.018445513 2024-02-13T00:26:33.692342+00:00 19994330.285000089556 28999999.942000031471 27869999.986000001431 3954801.891000003088 60353.018457266 2024-02-13T00:26:34.707727+00:00 19994330.287999991328 28999999.983000040054 27869999.969000000507 3950234.037999988068 60353.018468656 2024-02-13T00:26:35.691869+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3952176.006999998819 60353.018480408 2024-02-13T00:26:36.707253+00:00 19994330.289000030607 29000000.047000050545 27870000.033999990672 3955722.961000024807 60353.018491979 2024-02-13T00:26:37.707016+00:00 19994330.284999970347 28999999.973999980837 27869999.969000011683 3961868.007999985944 60353.018503550 2024-02-13T00:26:38.706779+00:00 19994330.286000009626 28999999.978999968618 27869999.988999988884 3954981.118000001181 60353.018515122 2024-02-13T00:26:39.706543+00:00 19994330.288999918848 29000000.049000021070 27870000.039999991655 3959482.932999997865 60353.018526693 2024-02-13T00:26:40.706306+00:00 19994330.286000009626 28999999.975000001490 27869999.967999991030 3952334.965000004042 60353.018538265 2024-02-13T00:26:41.706069+00:00 19994330.290000081062 29000000.010000009090 27870000.025999989361 3948560.122000008821 60353.018549836 2024-02-13T00:26:42.705831+00:00 19994330.291000008583 28999999.986000001431 27870000.032999988645 3954973.925999999046 60353.018561407 2024-02-13T00:26:43.705594+00:00 19994330.287999991328 29000000.037999991328 27869999.979000028223 3956615.032000004780 60353.018572798 2024-02-13T00:26:44.689736+00:00 19994330.286000009626 28999999.951000008732 27869999.971999999136 3953873.912000000011 60353.018584550 2024-02-13T00:26:45.705121+00:00 19994330.284999970347 29000000.018000010401 27869999.994000021368 3952916.090999991167 60353.018595940 2024-02-13T00:26:46.689263+00:00 19994330.286999940872 28999999.997000008821 27870000.026999950409 3957995.962999999989 60353.018607693 2024-02-13T00:26:47.704647+00:00 19994330.291000008583 29000000.018999990076 27869999.999000009149 3953248.930000007153 60353.018619083 2024-02-13T00:26:48.688788+00:00 19994330.287000060081 28999999.978999998420 27870000.005999978632 3952121.027999997139 60353.018630835 2024-02-13T00:26:49.704173+00:00 19994330.287999991328 29000000.041999999434 27870000.027000010014 3954621.046000003815 60353.018642226 2024-02-13T00:26:50.688315+00:00 19994330.289000030607 28999999.949000000954 27869999.910000029951 3954374.118000001181 60353.018653978 2024-02-13T00:26:51.703700+00:00 19994330.285999890417 29000000.008999999613 27870000.054999951273 3950385.826999992132 60353.018665369 2024-02-13T00:26:52.687841+00:00 19994330.288000110537 29000000.034999970347 27870000.040000081062 3953511.006999998819 60353.018677121 2024-02-13T00:26:53.703226+00:00 19994330.285999890417 28999999.951000031084 27869999.949000000954 3953822.048999994993 60353.018688511 2024-02-13T00:26:54.687368+00:00 19994330.288000110537 29000000.020999971777 27870000.021999958903 3956624.048999994993 60353.018700263 2024-02-13T00:26:55.702751+00:00 19994330.287999991328 29000000.010000050068 27870000.019000049680 3961999.008000016212 60353.018711654 2024-02-13T00:26:56.686894+00:00 19994330.289999999106 29000000.005999978632 27870000.007999900728 3958795.859999984968 60353.018723406 2024-02-13T00:26:57.702278+00:00 19994330.287999998778 29000000.046999990940 27869999.985000010580 3954743.062999994028 60353.018734978 2024-02-13T00:26:58.702041+00:00 19994330.287999998778 28999999.963000059128 27870000.004999998957 3957273.018999993801 60353.018746549 2024-02-13T00:26:59.701804+00:00 19994330.285999998450 29000000.015999909490 27869999.997000098228 3956476.023999989033 60353.018758120 2024-02-13T00:27:00.701568+00:00 19994330.289000000805 28999999.985000010580 27869999.964999910444 3951862.058000028133 60353.018769691 2024-02-13T00:27:01.701331+00:00 19994330.282999988645 28999999.978000041097 27870000.003000020981 3951048.846000016201 60353.018781262 2024-02-13T00:27:02.701094+00:00 19994330.290999989957 29000000.009999990463 27869999.991999980062 3949007.037999988068 60353.018792834 2024-02-13T00:27:03.700857+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3953451.015999972820 60353.018804405 2024-02-13T00:27:04.700620+00:00 19994330.289999991655 28999999.990000009537 27869999.963999990374 3952169.979000031948 60353.018815977 2024-02-13T00:27:05.700383+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3947521.047999978065 60353.018827548 2024-02-13T00:27:06.700146+00:00 19994330.288000021130 28999999.980999950320 27870000.046000000089 3949998.935000001919 60353.018839119 2024-02-13T00:27:07.699909+00:00 19994330.285000000149 29000000.009999990463 27869999.955000039190 3952234.995000004768 60353.018850691 2024-02-13T00:27:08.699672+00:00 19994330.288999971002 28999999.958999991417 27870000.006999969482 3949588.082000017166 60353.018862262 2024-02-13T00:27:09.699435+00:00 19994330.288000050932 29000000.019999980927 27870000.011000040919 3953423.122999966145 60353.018873833 2024-02-13T00:27:10.699198+00:00 19994330.287000000477 28999999.997000098228 27869999.977999929339 3958352.770000040997 60353.018885405 2024-02-13T00:27:11.698962+00:00 19994330.287999991328 28999999.962999939919 27869999.975000001490 3952148.097000002861 60353.018896976 2024-02-13T00:27:12.698725+00:00 19994330.289999961853 29000000.052999969572 27870000.037999998778 3953425.024999976158 60353.018908547 2024-02-13T00:27:13.698488+00:00 19994330.288000050932 28999999.980000019073 27869999.967000011355 3950351.888999999035 60353.018920119 2024-02-13T00:27:14.698251+00:00 19994330.285999950022 28999999.991000059992 27869999.999000001699 3952701.027999997139 60353.018931690 2024-02-13T00:27:15.698014+00:00 19994330.285000029951 29000000.023999929428 27870000.058000009507 3952599.063000022899 60353.018943261 2024-02-13T00:27:16.697777+00:00 19994330.288999971002 29000000.029000040144 27869999.964999970049 3954822.000999987125 60353.018954833 2024-02-13T00:27:17.697540+00:00 19994330.287000000477 28999999.958999998868 27869999.993000000715 3953200.027999997139 60353.018966404 2024-02-13T00:27:18.697303+00:00 19994330.293000038713 28999999.992999989539 27870000.027000010014 3955750.980000019073 60353.018977975 2024-02-13T00:27:19.697066+00:00 19994330.282999988645 28999999.997000008821 27869999.961000028998 3958402.828999996185 60353.018989547 2024-02-13T00:27:20.696829+00:00 19994330.291000008583 29000000.006000000983 27870000.003999948502 3953374.127999960911 60353.019001299 2024-02-13T00:27:21.712214+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3953746.085000038147 60353.019012690 2024-02-13T00:27:22.696356+00:00 19994330.284000039101 28999999.986000001431 27869999.952000018209 3958808.944000006188 60353.019024441 2024-02-13T00:27:23.711739+00:00 19994330.284999970347 28999999.995000001043 27870000.032000008970 3956833.002999960911 60353.019035832 2024-02-13T00:27:24.695882+00:00 19994330.289999961853 29000000.011999990791 27869999.994000021368 3956729.976000010967 60353.019047584 2024-02-13T00:27:25.711266+00:00 19994330.287999991328 29000000.025999989361 27870000.061999980360 3954724.013000010978 60353.019058974 2024-02-13T00:27:26.695408+00:00 19994330.287000060081 28999999.961000028998 27869999.982999980450 3953868.959999979008 60353.019070727 2024-02-13T00:27:27.710792+00:00 19994330.292999979109 29000000.024999979883 27869999.969000041485 3952139.962000011932 60353.019082117 2024-02-13T00:27:28.694934+00:00 19994330.284999970347 28999999.999000009149 27870000.050999999046 3950659.068000019062 60353.019093869 2024-02-13T00:27:29.710317+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3951897.051999986172 60353.019105260 2024-02-13T00:27:30.694461+00:00 19994330.287000060081 29000000.018000010401 27869999.980999950320 3955549.958999990951 60353.019117012 2024-02-13T00:27:31.709845+00:00 19994330.286999940872 28999999.968999978155 27870000.031000021845 3954817.012000023853 60353.019128403 2024-02-13T00:27:32.693987+00:00 19994330.292000059038 28999999.983000040054 27869999.958999991417 3953172.977999985218 60353.019140155 2024-02-13T00:27:33.709370+00:00 19994330.286000009626 29000000.012999951839 27870000.021000031382 3953705.001999973785 60353.019151545 2024-02-13T00:27:34.693513+00:00 19994330.288999918848 29000000.019999980927 27870000.000999931246 3950653.017000020016 60353.019163297 2024-02-13T00:27:35.708897+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3952104.991999983788 60353.019174688 2024-02-13T00:27:36.693039+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3951348.943000019062 60353.019186440 2024-02-13T00:27:37.708424+00:00 19994330.286999940872 28999999.984000090510 27870000.003999948502 3952339.083999990951 60353.019197830 2024-02-13T00:27:38.692565+00:00 19994330.287999991328 28999999.982999920845 27869999.961000081152 3952228.907000004780 60353.019209583 2024-02-13T00:27:39.707950+00:00 19994330.290000081062 29000000.029000040144 27870000.057999968529 3953444.121999979019 60353.019220973 2024-02-13T00:27:40.692091+00:00 19994330.285999890417 28999999.983999971300 27869999.981999989599 3944609.920000017155 60353.019232725 2024-02-13T00:27:41.707475+00:00 19994330.287000060081 29000000.011000040919 27870000.001999970526 3949025.036000012886 60353.019244116 2024-02-13T00:27:42.691617+00:00 19994330.291000008583 28999999.988999959081 27869999.950000051409 3953050.000999987125 60353.019255868 2024-02-13T00:27:43.707002+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3958455.042999982834 60353.019267439 2024-02-13T00:27:44.706765+00:00 19994330.286999940872 29000000.023999929428 27870000.018000010401 3953671.858000040054 60353.019278830 2024-02-13T00:27:45.690906+00:00 19994330.287999991328 28999999.966000080109 27870000.028999920934 3954839.042999982834 60353.019290582 2024-02-13T00:27:46.706291+00:00 19994330.286000009626 29000000.002999901772 27870000.001000050455 3950645.060000001919 60353.019301972 2024-02-13T00:27:47.690433+00:00 19994330.287000060081 29000000.002000089735 27869999.965000029653 3954892.004999995232 60353.019313725 2024-02-13T00:27:48.705817+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3954105.975000023842 60353.019325115 2024-02-13T00:27:49.689959+00:00 19994330.287999991328 28999999.993999961764 27870000.010000001639 3952795.973999977112 60353.019336867 2024-02-13T00:27:50.705343+00:00 19994330.285999998450 29000000.016000028700 27870000.004000000656 3954082.125000000000 60353.019348258 2024-02-13T00:27:51.689486+00:00 19994330.286000009626 29000000.024000048637 27869999.975999999791 3952232.971000016201 60353.019360010 2024-02-13T00:27:52.704870+00:00 19994330.285999991000 28999999.963999990374 27870000.035999998450 3953020.941999971867 60353.019371401 2024-02-13T00:27:53.689012+00:00 19994330.292000010610 28999999.987999919802 27869999.958000000566 3956411.004999995232 60353.019383153 2024-02-13T00:27:54.704396+00:00 19994330.281999990344 29000000.017000000924 27870000.016999989748 3956424.025000036228 60353.019394543 2024-02-13T00:27:55.688537+00:00 19994330.295000001788 29000000.049000009894 27870000.046000000089 3956721.955999969970 60353.019406295 2024-02-13T00:27:56.703923+00:00 19994330.288000021130 28999999.962000001222 27869999.967000011355 3954145.013999999035 60353.019417686 2024-02-13T00:27:57.688064+00:00 19994330.283999979496 29000000.005000010133 27870000.004999998957 3952197.017000020016 60353.019429438 2024-02-13T00:27:58.703448+00:00 19994330.289000000805 28999999.989999979734 27870000.037000000477 3953724.879999995232 60353.019440829 2024-02-13T00:27:59.687590+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3953786.046999990940 60353.019452581 2024-02-13T00:28:00.702974+00:00 19994330.287000000477 29000000.037000000477 27870000.013999998569 3954131.072000027169 60353.019463971 2024-02-13T00:28:01.687117+00:00 19994330.289000000805 28999999.955000009388 27869999.967000011355 3952839.964999973774 60353.019475724 2024-02-13T00:28:02.702501+00:00 19994330.288999971002 28999999.983999971300 27869999.999000009149 3951764.050000011921 60353.019487114 2024-02-13T00:28:03.686642+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3956488.973999977112 60353.019498866 2024-02-13T00:28:04.702027+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3952167.008000016212 60353.019510257 2024-02-13T00:28:05.686169+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3944550.076000034809 60353.019522008 2024-02-13T00:28:06.701553+00:00 19994330.287000000477 29000000.018999990076 27870000.022000011057 3951543.822999954224 60353.019533580 2024-02-13T00:28:07.701316+00:00 19994330.282999988645 28999999.993000030518 27869999.977000001818 3950038.065999985207 60353.019545151 2024-02-13T00:28:08.701079+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3955088.932000041008 60353.019556723 2024-02-13T00:28:09.700843+00:00 19994330.289999961853 28999999.969999969006 27869999.983999971300 3956939.963999987114 60353.019568294 2024-02-13T00:28:10.700606+00:00 19994330.287999991328 29000000.022000011057 27870000.037999991328 3952157.039999961853 60353.019579866 2024-02-13T00:28:11.700369+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3950976.030000091065 60353.019591437 2024-02-13T00:28:12.700131+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3951816.053999900818 60353.019603008 2024-02-13T00:28:13.699895+00:00 19994330.281999949366 28999999.995999928564 27869999.962999939919 3956084.932000041008 60353.019614579 2024-02-13T00:28:14.699658+00:00 19994330.287000000477 28999999.989000078291 27870000.041000008583 3949563.009000062943 60353.019626151 2024-02-13T00:28:15.699421+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3948916.053999900818 60353.019637722 2024-02-13T00:28:16.699184+00:00 19994330.292000059038 29000000.000999931246 27869999.972999930382 3955078.050999999046 60353.019649293 2024-02-13T00:28:17.698947+00:00 19994330.287999991328 29000000.004000071436 27870000.057000041008 3954679.978000044823 60353.019660865 2024-02-13T00:28:18.698711+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3950529.009999989998 60353.019672436 2024-02-13T00:28:19.698473+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3953106.909000039101 60353.019684007 2024-02-13T00:28:20.698237+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3948009.107999920845 60353.019695579 2024-02-13T00:28:21.698000+00:00 19994330.284999970347 28999999.965000029653 27870000.008000019938 3952280.941000103951 60353.019707150 2024-02-13T00:28:22.697763+00:00 19994330.287000060081 28999999.990999940783 27869999.924999948591 3955037.978999971878 60353.019718722 2024-02-13T00:28:23.697526+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3953367.003999948967 60353.019730293 2024-02-13T00:28:24.697289+00:00 19994330.287000060081 28999999.973999980837 27869999.983000040054 3947119.052999972831 60353.019741864 2024-02-13T00:28:25.697052+00:00 19994330.288999918848 29000000.045000080019 27870000.016999959946 3957951.886000037193 60353.019753436 2024-02-13T00:28:26.696815+00:00 19994330.294000029564 29000000.042999979109 27870000.044000029564 3949774.098999977112 60353.019765007 2024-02-13T00:28:27.696578+00:00 19994330.282999988645 28999999.990000009537 27870000.029999971390 3953164.897000073921 60353.019776759 2024-02-13T00:28:28.711963+00:00 19994330.286000009626 28999999.985999941826 27869999.997000001371 3954805.110999941826 60353.019788149 2024-02-13T00:28:29.696104+00:00 19994330.287999991328 28999999.984000090510 27869999.932000000030 3952271.981999992859 60353.019799902 2024-02-13T00:28:30.711489+00:00 19994330.286000009626 29000000.033999919891 27870000.033999990672 3949708.047000051010 60353.019811292 2024-02-13T00:28:31.695630+00:00 19994330.291999939829 28999999.956999998540 27869999.993999999017 3953505.991999983788 60353.019823044 2024-02-13T00:28:32.711015+00:00 19994330.288000110537 29000000.022000011057 27870000.014999989420 3951551.937999964226 60353.019834435 2024-02-13T00:28:33.695157+00:00 19994330.283999919891 28999999.979999989271 27869999.978999998420 3951345.037000060081 60353.019846187 2024-02-13T00:28:34.710541+00:00 19994330.290000081062 28999999.988999988884 27869999.984000001103 3952506.016000031959 60353.019857577 2024-02-13T00:28:35.694682+00:00 19994330.285999890417 29000000.012000020593 27869999.995000001043 3947506.990999937057 60353.019869329 2024-02-13T00:28:36.710068+00:00 19994330.285000089556 29000000.008999999613 27870000.021000031382 3950648.970000029076 60353.019880720 2024-02-13T00:28:37.694210+00:00 19994330.291000008583 29000000.000999990851 27869999.955999970436 3950276.958999990951 60353.019892472 2024-02-13T00:28:38.709594+00:00 19994330.291999939829 28999999.991000000387 27870000.039000030607 3945665.034000039101 60353.019903863 2024-02-13T00:28:39.693735+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3950169.994999886025 60353.019915615 2024-02-13T00:28:40.709118+00:00 19994330.288000110537 29000000.016000028700 27870000.039999961853 3953101.956000090111 60353.019927005 2024-02-13T00:28:41.693263+00:00 19994330.285999890417 28999999.977999988943 27869999.962999999523 3953252.105999947060 60353.019938758 2024-02-13T00:28:42.708647+00:00 19994330.285000089556 29000000.012000020593 27869999.971000019461 3956343.976999998093 60353.019950148 2024-02-13T00:28:43.692788+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3951348.953000069130 60353.019961900 2024-02-13T00:28:44.708172+00:00 19994330.287999998778 28999999.990000009537 27870000.010999981314 3953078.030999898911 60353.019973291 2024-02-13T00:28:45.692314+00:00 19994330.289999999106 28999999.992999970913 27870000.026000019163 3953623.993000030983 60353.019984862 2024-02-13T00:28:46.692076+00:00 19994330.283999990672 29000000.018000010401 27870000.022000011057 3948906.912000060081 60353.019996434 2024-02-13T00:28:47.691839+00:00 19994330.293999999762 29000000.026000019163 27870000.039999961853 3949918.052999972831 60353.020008005 2024-02-13T00:28:48.691603+00:00 19994330.284000009298 28999999.988000039011 27869999.934000018984 3954216.932999968994 60353.020019576 2024-02-13T00:28:49.691367+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3951826.077000021935 60353.020031147 2024-02-13T00:28:50.691129+00:00 19994330.285000000149 28999999.974999900907 27869999.985000010580 3953998.014999986161 60353.020042900 2024-02-13T00:28:51.706514+00:00 19994330.289000000805 28999999.988000039011 27870000.009000059217 3959603.925999999046 60353.020054290 2024-02-13T00:28:52.690656+00:00 19994330.289000000805 29000000.050000071526 27870000.021999958903 3956516.064000010025 60353.020066042 2024-02-13T00:28:53.706040+00:00 19994330.285999979824 28999999.936999920756 27869999.940999981016 3951965.978999971878 60353.020077433 2024-02-13T00:28:54.690182+00:00 19994330.293000008911 29000000.031000021845 27870000.004999998957 3949155.081000090111 60353.020089185 2024-02-13T00:28:55.705566+00:00 19994330.287000000477 29000000.011000040919 27870000.035000089556 3955635.969999908935 60353.020100575 2024-02-13T00:28:56.689708+00:00 19994330.282999988645 28999999.998999949545 27869999.980999950320 3950061.027999997139 60353.020112327 2024-02-13T00:28:57.705092+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3949174.957000017166 60353.020123718 2024-02-13T00:28:58.689235+00:00 19994330.291000008583 29000000.011999960989 27870000.058000091463 3953667.978000044823 60353.020135470 2024-02-13T00:28:59.704618+00:00 19994330.283999979496 28999999.995000001043 27869999.974999900907 3953277.962000011932 60353.020146861 2024-02-13T00:29:00.688761+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3959038.008999944199 60353.020158613 2024-02-13T00:29:01.704145+00:00 19994330.288999971002 29000000.004000071436 27870000.027000069618 3954928.075000048149 60353.020170003 2024-02-13T00:29:02.688286+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3955051.986999989022 60353.020181756 2024-02-13T00:29:03.703671+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3954123.001999973785 60353.020193146 2024-02-13T00:29:04.687813+00:00 19994330.285999950022 29000000.013999938965 27869999.991000059992 3953045.919000030030 60353.020204898 2024-02-13T00:29:05.703197+00:00 19994330.286000009626 28999999.966000080109 27870000.008999940008 3948199.046999930870 60353.020216289 2024-02-13T00:29:06.687339+00:00 19994330.287000000477 29000000.005999919027 27870000.010999999940 3947752.057000041008 60353.020228041 2024-02-13T00:29:07.702723+00:00 19994330.289000030607 29000000.035000089556 27869999.989000000060 3951152.940000057220 60353.020239431 2024-02-13T00:29:08.686866+00:00 19994330.287999991328 29000000.026999998838 27870000.018000010401 3951322.043999909889 60353.020251183 2024-02-13T00:29:09.702249+00:00 19994330.288999971002 28999999.967000000179 27869999.960999999195 3950619.963999987114 60353.020262574 2024-02-13T00:29:10.686392+00:00 19994330.287000060081 28999999.993999999017 27870000.016999989748 3949531.989000082016 60353.020274326 2024-02-13T00:29:11.701776+00:00 19994330.288999918848 28999999.997999999672 27869999.981000009924 3948819.967000008095 60353.020285717 2024-02-13T00:29:12.685918+00:00 19994330.285000089556 28999999.985000010580 27869999.997000008821 3947967.077000021935 60353.020297469 2024-02-13T00:29:13.701302+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3951434.026999949943 60353.020309040 2024-02-13T00:29:14.701065+00:00 19994330.286000009626 29000000.023999989033 27869999.972999989986 3949863.018999934196 60353.020320612 2024-02-13T00:29:15.700828+00:00 19994330.289999961853 28999999.948000010103 27870000.010000020266 3958105.933000088204 60353.020332183 2024-02-13T00:29:16.700591+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3957794.014999986161 60353.020343754 2024-02-13T00:29:17.700355+00:00 19994330.288999918848 29000000.028000000864 27869999.999000009149 3958039.014999986161 60353.020355325 2024-02-13T00:29:18.700118+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3959729.993000030983 60353.020366897 2024-02-13T00:29:19.699881+00:00 19994330.286000009626 28999999.994999948889 27869999.996999979019 3958934.964999914169 60353.020378468 2024-02-13T00:29:20.699644+00:00 19994330.292000059038 29000000.013999998569 27870000.022000011057 3957435.968000053894 60353.020390039 2024-02-13T00:29:21.699407+00:00 19994330.284000039101 28999999.996000051498 27869999.998000029474 3960560.031000018120 60353.020401611 2024-02-13T00:29:22.699170+00:00 19994330.289999961853 28999999.936999980360 27869999.991999980062 3955177.981999992859 60353.020413182 2024-02-13T00:29:23.698932+00:00 19994330.289999961853 29000000.073000010103 27870000.019999980927 3959669.052999972831 60353.020424753 2024-02-13T00:29:24.698696+00:00 19994330.287999991328 28999999.986000001431 27869999.951000031084 3958791.949000000954 60353.020436325 2024-02-13T00:29:25.698459+00:00 19994330.287000060081 28999999.994000021368 27870000.004999998957 3950187.937999964226 60353.020447896 2024-02-13T00:29:26.698222+00:00 19994330.288999918848 28999999.985999941826 27870000.042999979109 3957530.115000010002 60353.020459468 2024-02-13T00:29:27.697985+00:00 19994330.285000089556 28999999.994000080973 27869999.970000028610 3952203.986000061035 60353.020471039 2024-02-13T00:29:28.697749+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3955002.986999989022 60353.020482610 2024-02-13T00:29:29.697512+00:00 19994330.286000009626 29000000.060999989510 27870000.026000019163 3955534.049999951851 60353.020494182 2024-02-13T00:29:30.697275+00:00 19994330.287999991328 28999999.945999979973 27870000.014999989420 3950807.939000010025 60353.020505753 2024-02-13T00:29:31.697038+00:00 19994330.289000030607 29000000.026999950409 27869999.914999961853 3953005.060999989975 60353.020517324 2024-02-13T00:29:32.696801+00:00 19994330.286999940872 28999999.976000070572 27870000.065000060946 3955245.023000001907 60353.020528895 2024-02-13T00:29:33.696564+00:00 19994330.289000030607 29000000.028000000864 27870000.000999931246 3955082.877000092994 60353.020540467 2024-02-13T00:29:34.696327+00:00 19994330.282999988645 29000000.013999938965 27869999.999000068754 3956115.982999920845 60353.020552038 2024-02-13T00:29:35.696090+00:00 19994330.292000059038 28999999.960000038147 27869999.980999950320 3959784.023000001907 60353.020563609 2024-02-13T00:29:36.695854+00:00 19994330.284999970347 29000000.037999991328 27870000.052000049502 3957240.083999990951 60353.020575361 2024-02-13T00:29:37.711238+00:00 19994330.289999999106 28999999.990000009537 27869999.977999929339 3958204.927999972831 60353.020586752 2024-02-13T00:29:38.695380+00:00 19994330.287999998778 28999999.991000059992 27869999.967000011355 3949604.017000079155 60353.020598504 2024-02-13T00:29:39.710764+00:00 19994330.290000010282 28999999.990999940783 27869999.978999968618 3955026.922999978065 60353.020609895 2024-02-13T00:29:40.694905+00:00 19994330.282999988645 29000000.013000011444 27870000.045000080019 3955882.207999945153 60353.020621647 2024-02-13T00:29:41.710291+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3953832.821000099182 60353.020633037 2024-02-13T00:29:42.694432+00:00 19994330.289000000805 28999999.986999988556 27870000.025999899954 3954526.127999901772 60353.020644790 2024-02-13T00:29:43.709817+00:00 19994330.287999998778 29000000.007000088692 27869999.945000048727 3953566.904000043869 60353.020656180 2024-02-13T00:29:44.693957+00:00 19994330.289000000805 28999999.980000019073 27870000.018000010401 3953526.032000064850 60353.020667932 2024-02-13T00:29:45.709342+00:00 19994330.283999979496 28999999.995999999344 27869999.962000001222 3952674.955999969970 60353.020679323 2024-02-13T00:29:46.693483+00:00 19994330.290000021458 29000000.017999999225 27870000.054999988526 3957828.993999958038 60353.020690894 2024-02-13T00:29:47.693249+00:00 19994330.287999991328 28999999.993999999017 27869999.974000010639 3958781.963000059128 60353.020702465 2024-02-13T00:29:48.693012+00:00 19994330.287000000477 28999999.984000001103 27870000.037999998778 3955748.184999942780 60353.020714037 2024-02-13T00:29:49.692773+00:00 19994330.285000000149 29000000.007000010461 27870000.004000011832 3958390.914000033867 60353.020725608 2024-02-13T00:29:50.692537+00:00 19994330.290000021458 29000000.013999998569 27869999.927999969572 3952472.056999921799 60353.020737180 2024-02-13T00:29:51.692299+00:00 19994330.287999991328 28999999.988999988884 27870000.028000030667 3948398.015000104904 60353.020748751 2024-02-13T00:29:52.692063+00:00 19994330.290000021458 28999999.993999991566 27870000.007999990135 3960582.970999956131 60353.020760322 2024-02-13T00:29:53.691826+00:00 19994330.288999971002 28999999.984000030905 27870000.022999998182 3954492.953999996185 60353.020771894 2024-02-13T00:29:54.691589+00:00 19994330.286000009626 29000000.028999980539 27869999.953999999911 3953095.947999954224 60353.020783465 2024-02-13T00:29:55.691352+00:00 19994330.289999961853 29000000.033999979496 27870000.040000021458 3959407.077000021935 60353.020795036 2024-02-13T00:29:56.691115+00:00 19994330.283000048250 28999999.967000011355 27869999.903999980539 3963771.001999973785 60353.020806607 2024-02-13T00:29:57.690879+00:00 19994330.288999971002 29000000.012000020593 27870000.107999980450 3959691.952000021935 60353.020818360 2024-02-13T00:29:58.706262+00:00 19994330.288999971002 28999999.986000001431 27869999.994000021368 3958117.014999986161 60353.020829750 2024-02-13T00:29:59.690405+00:00 19994330.285000029951 28999999.990000009537 27869999.944000009447 3953739.014999986161 60353.020841502 2024-02-13T00:30:00.705789+00:00 19994330.290000021458 28999999.991000000387 27869999.997999969870 3955497.043000102043 60353.020852893 2024-02-13T00:30:01.689931+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3956142.949999928009 60353.020864645 2024-02-13T00:30:02.705315+00:00 19994330.289999961853 28999999.986999988556 27870000.022000011057 3953287.990000010002 60353.020876035 2024-02-13T00:30:03.689457+00:00 19994330.283000048250 29000000.027000069618 27869999.988999959081 3958783.013000010978 60353.020887787 2024-02-13T00:30:04.704841+00:00 19994330.289000030607 28999999.967999938875 27870000.004000071436 3953676.917999982834 60353.020899178 2024-02-13T00:30:05.688983+00:00 19994330.289999961853 29000000.040000081062 27870000.036000009626 3953946.027999997139 60353.020910930 2024-02-13T00:30:06.704367+00:00 19994330.284000039101 28999999.986999988556 27870000.000999931246 3955939.981999992859 60353.020922321 2024-02-13T00:30:07.688510+00:00 19994330.291999939829 29000000.025999899954 27870000.011000040919 3958094.991000055801 60353.020934073 2024-02-13T00:30:08.703894+00:00 19994330.287000060081 28999999.968000050634 27869999.945000048727 3953063.064000010025 60353.020945463 2024-02-13T00:30:09.688036+00:00 19994330.286999940872 29000000.050999999046 27870000.029999971390 3959269.992999910843 60353.020957216 2024-02-13T00:30:10.703420+00:00 19994330.284999970347 28999999.955000039190 27869999.993999961764 3958555.047000051010 60353.020968606 2024-02-13T00:30:11.687562+00:00 19994330.290000081062 28999999.995000001043 27870000.017000079155 3951321.963999987114 60353.020980358 2024-02-13T00:30:12.702946+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3959076.958000063896 60353.020991749 2024-02-13T00:30:13.687087+00:00 19994330.287999991328 28999999.967000011355 27869999.957999940962 3953278.956999897957 60353.021003501 2024-02-13T00:30:14.702473+00:00 19994330.286999940872 29000000.036999940872 27870000.018000010401 3952228.090000032913 60353.021014892 2024-02-13T00:30:15.686614+00:00 19994330.290000081062 28999999.991999980062 27870000.020000100136 3954887.029000043869 60353.021026643 2024-02-13T00:30:16.701998+00:00 19994330.283999919891 28999999.983999971300 27869999.986999988556 3955873.973999977112 60353.021038034 2024-02-13T00:30:17.686140+00:00 19994330.291000008583 29000000.032000061125 27870000.000999931246 3952379.026000022888 60353.021049786 2024-02-13T00:30:18.701525+00:00 19994330.284000039101 28999999.970000028610 27870000.024000048637 3957234.901999949943 60353.021061176 2024-02-13T00:30:19.685667+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3953726.004000068177 60353.021072929 2024-02-13T00:30:20.701051+00:00 19994330.286999940872 29000000.011999960989 27869999.965999960899 3952317.072999954224 60353.021084500 2024-02-13T00:30:21.700814+00:00 19994330.289999961853 28999999.976000070572 27870000.011999960989 3954874.965000032913 60353.021096071 2024-02-13T00:30:22.700577+00:00 19994330.292000059038 29000000.037000000477 27870000.042000059038 3958946.013999999966 60353.021107643 2024-02-13T00:30:23.700341+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3960108.044000000227 60353.021119214 2024-02-13T00:30:24.700104+00:00 19994330.285000089556 28999999.922999989241 27869999.949999999255 3957178.953999999911 60353.021130785 2024-02-13T00:30:25.699866+00:00 19994330.289999961853 29000000.073000010103 27870000.026000000536 3953553.048999999184 60353.021142357 2024-02-13T00:30:26.699629+00:00 19994330.286000009626 28999999.949000000954 27869999.991999998689 3956382.018000002950 60353.021153928 2024-02-13T00:30:27.699392+00:00 19994330.283999919891 28999999.986000001431 27870000.002999991179 3954517.851999998093 60353.021165499 2024-02-13T00:30:28.699156+00:00 19994330.292000059038 29000000.051999989897 27870000.017000019550 3952658.140999998897 60353.021177071 2024-02-13T00:30:29.698919+00:00 19994330.289000030607 28999999.974999990314 27869999.968999978155 3952853.894000004977 60353.021188642 2024-02-13T00:30:30.698682+00:00 19994330.283999919891 29000000.009999990463 27870000.022000011057 3957451.047999992967 60353.021200214 2024-02-13T00:30:31.698444+00:00 19994330.289999999106 28999999.986000001431 27870000.015999998897 3957660.028000005055 60353.021211785 2024-02-13T00:30:32.698208+00:00 19994330.284000001848 29000000.002000030130 27869999.936999980360 3953011.000000000000 60353.021223356 2024-02-13T00:30:33.697971+00:00 19994330.288999989629 29000000.006999969482 27870000.071000039577 3961022.906999997795 60353.021234928 2024-02-13T00:30:34.697734+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3954458.050999999046 60353.021246499 2024-02-13T00:30:35.697497+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3958533.100000001024 60353.021258070 2024-02-13T00:30:36.697261+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3952931.986000000965 60353.021269641 2024-02-13T00:30:37.697024+00:00 19994330.285000000149 28999999.995999988168 27870000.008000019938 3950087.924000001978 60353.021281213 2024-02-13T00:30:38.696787+00:00 19994330.289000000805 29000000.005999978632 27870000.015999969095 3952717.064999998081 60353.021292784 2024-02-13T00:30:39.696550+00:00 19994330.285999979824 28999999.973999980837 27869999.946000039577 3954865.868000001181 60353.021304355 2024-02-13T00:30:40.696313+00:00 19994330.287000000477 28999999.990000009537 27870000.033999979496 3955312.113000005018 60353.021315927 2024-02-13T00:30:41.696076+00:00 19994330.289000000805 29000000.020000100136 27870000.032999988645 3958736.870999991894 60353.021327498 2024-02-13T00:30:42.695839+00:00 19994330.286000009626 28999999.962999939919 27869999.967000070959 3950190.183999999892 60353.021339070 2024-02-13T00:30:43.695603+00:00 19994330.289999991655 29000000.082999940962 27870000.018999930471 3955750.864999995101 60353.021350821 2024-02-13T00:30:44.710987+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3958495.990000010002 60353.021362212 2024-02-13T00:30:45.695129+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3956403.108999996912 60353.021373783 2024-02-13T00:30:46.694893+00:00 19994330.287000000477 28999999.977999929339 27870000.011999960989 3957646.929000005126 60353.021385355 2024-02-13T00:30:47.694655+00:00 19994330.287000000477 29000000.024000048637 27869999.993000030518 3957254.020999997854 60353.021396926 2024-02-13T00:30:48.694418+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3955420.980999990832 60353.021408497 2024-02-13T00:30:49.694181+00:00 19994330.289000030607 29000000.027000069618 27870000.040000081062 3956378.969999998808 60353.021420069 2024-02-13T00:30:50.693943+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3952040.993000001181 60353.021431640 2024-02-13T00:30:51.693707+00:00 19994330.285999950022 29000000.009999990463 27870000.016999959946 3951510.122000008821 60353.021443211 2024-02-13T00:30:52.693469+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3954296.826999992132 60353.021454783 2024-02-13T00:30:53.693234+00:00 19994330.290000021458 29000000.001000050455 27869999.938000079244 3953611.997000008821 60353.021466354 2024-02-13T00:30:54.692998+00:00 19994330.282000008970 28999999.998999949545 27870000.043999910355 3953262.064999983180 60353.021477926 2024-02-13T00:30:55.692759+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3955737.103000015020 60353.021489497 2024-02-13T00:30:56.692524+00:00 19994330.289000030607 29000000.019000049680 27870000.037999991328 3952160.858999996912 60353.021501068 2024-02-13T00:30:57.692286+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3961126.064000010025 60353.021512640 2024-02-13T00:30:58.692048+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3950952.995000004768 60353.021524211 2024-02-13T00:30:59.691812+00:00 19994330.286000009626 29000000.000999990851 27870000.020000100136 3953563.088999987114 60353.021535782 2024-02-13T00:31:00.691575+00:00 19994330.286000009626 28999999.997999999672 27869999.964999910444 3953019.953000009060 60353.021547353 2024-02-13T00:31:01.691338+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3948348.933999984991 60353.021558925 2024-02-13T00:31:02.691101+00:00 19994330.287999991328 28999999.986000001431 27870000.057000000030 3955202.090000004042 60353.021570496 2024-02-13T00:31:03.690864+00:00 19994330.288000110537 29000000.022999998182 27870000.017999999225 3953685.930999993812 60353.021582067 2024-02-13T00:31:04.690627+00:00 19994330.287999991328 29000000.002000000328 27869999.975000008941 3950212.091000020970 60353.021593819 2024-02-13T00:31:05.706011+00:00 19994330.284999970347 28999999.987999979407 27869999.978000000119 3953122.971999973059 60353.021605210 2024-02-13T00:31:06.690153+00:00 19994330.289000030607 28999999.994000021368 27869999.998999979347 3954501.966000020970 60353.021616962 2024-02-13T00:31:07.705538+00:00 19994330.286999940872 29000000.000000000000 27870000.029000010341 3951759.981999992859 60353.021628353 2024-02-13T00:31:08.689680+00:00 19994330.289000030607 28999999.969999969006 27869999.984999980778 3962586.032000004780 60353.021640105 2024-02-13T00:31:09.705064+00:00 19994330.284000039101 29000000.013999998569 27869999.927999999374 3949361.026999980211 60353.021651495 2024-02-13T00:31:10.689207+00:00 19994330.291999939829 29000000.031000021845 27870000.000999990851 3960092.980000019073 60353.021663248 2024-02-13T00:31:11.704590+00:00 19994330.284999970347 28999999.995999988168 27870000.085000038147 3955524.037999988068 60353.021674638 2024-02-13T00:31:12.688732+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3951404.990999997128 60353.021686390 2024-02-13T00:31:13.704116+00:00 19994330.291999939829 28999999.983000040054 27870000.001999970526 3952595.936000018846 60353.021697781 2024-02-13T00:31:14.688259+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3960976.984999984968 60353.021709533 2024-02-13T00:31:15.703642+00:00 19994330.288000110537 29000000.022999998182 27870000.041999999434 3957947.089000015985 60353.021720923 2024-02-13T00:31:16.687785+00:00 19994330.281999949366 28999999.954999979585 27869999.953000009060 3957493.919999986887 60353.021732676 2024-02-13T00:31:17.703169+00:00 19994330.289999961853 29000000.037999991328 27870000.046000000089 3954916.150999993086 60353.021744066 2024-02-13T00:31:18.687311+00:00 19994330.287000060081 28999999.955999970436 27869999.957000020891 3951812.884000002872 60353.021755818 2024-02-13T00:31:19.702695+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3951516.986000000965 60353.021767209 2024-02-13T00:31:20.686837+00:00 19994330.289999961853 28999999.967000011355 27869999.944999929518 3956371.976000010967 60353.021778961 2024-02-13T00:31:21.702221+00:00 19994330.287000060081 29000000.024000048637 27870000.016000028700 3957309.986000000965 60353.021790351 2024-02-13T00:31:22.686363+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3950683.039000004996 60353.021802104 2024-02-13T00:31:23.701748+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3955250.988999993075 60353.021813494 2024-02-13T00:31:24.685889+00:00 19994330.289999961853 29000000.030000090599 27870000.057999968529 3957566.955999999773 60353.021825247 2024-02-13T00:31:25.701274+00:00 19994330.282000001520 28999999.952999949455 27869999.947000030428 3949926.004999995232 60353.021836818 2024-02-13T00:31:26.701037+00:00 19994330.289999999106 29000000.004999998957 27870000.028000000864 3947465.076000005007 60353.021848389 2024-02-13T00:31:27.700800+00:00 19994330.291000001132 28999999.988999959081 27870000.018000010401 3953697.928999990225 60353.021859960 2024-02-13T00:31:28.700563+00:00 19994330.289000000805 29000000.049000021070 27869999.968999978155 3953557.115999997128 60353.021871531 2024-02-13T00:31:29.700326+00:00 19994330.287999998778 28999999.978999968618 27870000.026000019163 3950923.007000029087 60353.021883103 2024-02-13T00:31:30.700089+00:00 19994330.284999981523 28999999.989000078291 27869999.957999940962 3952603.917999982834 60353.021894674 2024-02-13T00:31:31.699853+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3954294.041999996174 60353.021906245 2024-02-13T00:31:32.699615+00:00 19994330.287999991328 28999999.975999951363 27869999.989000078291 3951836.975000023842 60353.021917817 2024-02-13T00:31:33.699379+00:00 19994330.289000000805 29000000.019000049680 27869999.964999910444 3951302.992999970913 60353.021929388 2024-02-13T00:31:34.699141+00:00 19994330.288000021130 28999999.996999979019 27870000.004000071436 3958555.963999987114 60353.021940960 2024-02-13T00:31:35.698905+00:00 19994330.289999991655 29000000.003999948502 27870000.003999948502 3953879.993000030983 60353.021952531 2024-02-13T00:31:36.698666+00:00 19994330.286000009626 29000000.019999999553 27870000.057999968529 3957730.022000014782 60353.021964102 2024-02-13T00:31:37.698430+00:00 19994330.286000009626 28999999.951000001281 27869999.939000010490 3954693.074000000954 60353.021975674 2024-02-13T00:31:38.698194+00:00 19994330.285999950022 29000000.024000000209 27870000.012000080198 3954028.955999969970 60353.021987245 2024-02-13T00:31:39.697957+00:00 19994330.289000030607 29000000.008999999613 27869999.992999911308 3952647.973999977112 60353.021998816 2024-02-13T00:31:40.697720+00:00 19994330.287999991328 29000000.004999980330 27870000.021000001580 3948916.976000010967 60353.022010207 2024-02-13T00:31:41.681862+00:00 19994330.290000021458 28999999.954000029713 27869999.999000001699 3951844.057000041008 60353.022021959 2024-02-13T00:31:42.697246+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3964498.060999989975 60353.022033350 2024-02-13T00:31:43.681388+00:00 19994330.291000008583 29000000.018999990076 27869999.943999990821 3954747.937999964226 60353.022045102 2024-02-13T00:31:44.696772+00:00 19994330.279999971390 28999999.984000030905 27869999.996999990195 3959403.995999991894 60353.022056492 2024-02-13T00:31:45.680914+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3954488.966000020970 60353.022068244 2024-02-13T00:31:46.696299+00:00 19994330.285999950022 29000000.012000020593 27869999.937999989837 3946951.963999987114 60353.022079634 2024-02-13T00:31:47.680441+00:00 19994330.291000008583 29000000.038999971002 27870000.115000009537 3953588.027999997139 60353.022091387 2024-02-13T00:31:48.695825+00:00 19994330.286000009626 28999999.969000041485 27869999.940000001341 3957780.066000043880 60353.022102958 2024-02-13T00:31:49.695588+00:00 19994330.291999999434 28999999.978999968618 27870000.043000008911 3954740.941999971867 60353.022114529 2024-02-13T00:31:50.695351+00:00 19994330.287999991328 29000000.010999981314 27869999.987999979407 3953720.055000007153 60353.022126101 2024-02-13T00:31:51.695114+00:00 19994330.286000009626 29000000.008999999613 27869999.982999980450 3955327.936999977101 60353.022137672 2024-02-13T00:31:52.694878+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3951709.041000009049 60353.022149243 2024-02-13T00:31:53.694641+00:00 19994330.289000030607 28999999.983999971300 27870000.083999991417 3960610.935000001919 60353.022160815 2024-02-13T00:31:54.694404+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3952437.046999990940 60353.022172386 2024-02-13T00:31:55.694167+00:00 19994330.289000030607 29000000.030000090599 27869999.981999989599 3956273.996000051033 60353.022183958 2024-02-13T00:31:56.693929+00:00 19994330.289000030607 28999999.956999901682 27870000.014999989420 3954201.005999981891 60353.022195529 2024-02-13T00:31:57.693692+00:00 19994330.287999991328 29000000.006000038236 27870000.035000029951 3953258.972000002861 60353.022207100 2024-02-13T00:31:58.693456+00:00 19994330.286000009626 29000000.001000050455 27869999.930999990553 3955504.988999962807 60353.022218672 2024-02-13T00:31:59.693220+00:00 19994330.284999970347 28999999.975999951363 27869999.983000040054 3954784.980000019073 60353.022230243 2024-02-13T00:32:00.692983+00:00 19994330.289999961853 29000000.031000021845 27870000.064999941736 3957794.045000017155 60353.022241814 2024-02-13T00:32:01.692744+00:00 19994330.284999970347 28999999.983999971300 27870000.047000050545 3957340.074000000954 60353.022253386 2024-02-13T00:32:02.692508+00:00 19994330.290000081062 29000000.018000010401 27869999.947999950498 3955064.023000001907 60353.022264957 2024-02-13T00:32:03.692271+00:00 19994330.288999918848 28999999.971999999136 27869999.968999978155 3953738.889999986161 60353.022276528 2024-02-13T00:32:04.692033+00:00 19994330.287000060081 29000000.028000000864 27870000.070000048727 3954709.954999982845 60353.022288099 2024-02-13T00:32:05.691796+00:00 19994330.289000030607 28999999.991000059992 27869999.947999950498 3956626.123000026215 60353.022299671 2024-02-13T00:32:06.691561+00:00 19994330.286999940872 29000000.003999948502 27870000.024000048637 3955954.963999987114 60353.022311242 2024-02-13T00:32:07.691325+00:00 19994330.287000060081 28999999.925000071526 27869999.970999959856 3956730.087000011932 60353.022322814 2024-02-13T00:32:08.691087+00:00 19994330.283999919891 29000000.054999951273 27869999.999000068754 3960370.874000012875 60353.022334385 2024-02-13T00:32:09.690850+00:00 19994330.291000008583 29000000.037000060081 27870000.028000000864 3952161.085999966133 60353.022346137 2024-02-13T00:32:10.706234+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3957609.942000031006 60353.022357528 2024-02-13T00:32:11.690376+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3952666.071999967098 60353.022369280 2024-02-13T00:32:12.705761+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3950232.856999992859 60353.022380670 2024-02-13T00:32:13.689902+00:00 19994330.286000009626 29000000.015000000596 27869999.950999978930 3951195.077000021935 60353.022392422 2024-02-13T00:32:14.705287+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3950213.962000011932 60353.022403813 2024-02-13T00:32:15.689428+00:00 19994330.286000009626 28999999.984000001103 27869999.975000020117 3952936.006999969017 60353.022415565 2024-02-13T00:32:16.704813+00:00 19994330.289999961853 29000000.045000001788 27870000.014000058174 3951126.962999999989 60353.022426955 2024-02-13T00:32:17.688955+00:00 19994330.286000009626 28999999.978999998420 27870000.012999888510 3957451.022000014782 60353.022438708 2024-02-13T00:32:18.704339+00:00 19994330.289000000805 28999999.956999991089 27870000.022999998182 3950176.015999972820 60353.022450098 2024-02-13T00:32:19.688481+00:00 19994330.291000001132 29000000.055000010878 27869999.932000000030 3953485.986000000965 60353.022461850 2024-02-13T00:32:20.703864+00:00 19994330.284000001848 28999999.991000000387 27870000.025999989361 3953995.986000000965 60353.022473241 2024-02-13T00:32:21.688008+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3952801.036000012886 60353.022484993 2024-02-13T00:32:22.703390+00:00 19994330.283999990672 28999999.986000001431 27869999.967999991030 3952604.055999993812 60353.022496384 2024-02-13T00:32:23.687534+00:00 19994330.290000010282 28999999.984000030905 27870000.005000010133 3952523.975000023842 60353.022508136 2024-02-13T00:32:24.702918+00:00 19994330.291000008583 28999999.981999989599 27869999.975999981165 3955071.912000000011 60353.022519526 2024-02-13T00:32:25.687060+00:00 19994330.282999988645 29000000.005999978632 27870000.005000028759 3953737.014999986161 60353.022531278 2024-02-13T00:32:26.702444+00:00 19994330.293000008911 29000000.026000019163 27870000.048999991268 3947881.058000028133 60353.022542669 2024-02-13T00:32:27.686586+00:00 19994330.283999979496 29000000.014999989420 27869999.996999979019 3951514.051999986172 60353.022554421 2024-02-13T00:32:28.701970+00:00 19994330.289000000805 28999999.991999980062 27869999.946000009775 3954464.967999995220 60353.022565811 2024-02-13T00:32:29.686112+00:00 19994330.285000000149 28999999.975000020117 27869999.987999979407 3951070.949000000954 60353.022577564 2024-02-13T00:32:30.701496+00:00 19994330.286000009626 29000000.012000020593 27870000.048000041395 3952222.013999999035 60353.022588954 2024-02-13T00:32:31.685638+00:00 19994330.291999999434 29000000.006999969482 27869999.992999970913 3951198.005999981891 60353.022600706 2024-02-13T00:32:32.701023+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3955472.011000037193 60353.022612277 2024-02-13T00:32:33.700786+00:00 19994330.288999971002 28999999.955000039190 27869999.990000009537 3951892.879000008106 60353.022623849 2024-02-13T00:32:34.700548+00:00 19994330.290000021458 29000000.055999990553 27870000.011000040919 3949222.062999964226 60353.022635420 2024-02-13T00:32:35.700312+00:00 19994330.284999970347 29000000.026999950409 27869999.995999988168 3955948.002000033855 60353.022646992 2024-02-13T00:32:36.700075+00:00 19994330.287000000477 28999999.944000009447 27870000.009999990463 3961098.036000012886 60353.022658563 2024-02-13T00:32:37.699838+00:00 19994330.288000050932 29000000.007000088692 27869999.975000020117 3953864.985000013839 60353.022670134 2024-02-13T00:32:38.699601+00:00 19994330.285999950022 28999999.986999988556 27870000.038999918848 3951721.009999989998 60353.022681706 2024-02-13T00:32:39.699364+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3952781.031999946106 60353.022693277 2024-02-13T00:32:40.699127+00:00 19994330.285000029951 28999999.995000001043 27869999.932999968529 3951165.123000026215 60353.022704848 2024-02-13T00:32:41.698890+00:00 19994330.294999960810 28999999.966999888420 27869999.988000039011 3948514.929999948014 60353.022716239 2024-02-13T00:32:42.683032+00:00 19994330.282999988645 29000000.001000050455 27870000.024000048637 3956696.958999990951 60353.022727991 2024-02-13T00:32:43.698416+00:00 19994330.287000000477 29000000.014000058174 27870000.018999930471 3954535.979000092018 60353.022739382 2024-02-13T00:32:44.682558+00:00 19994330.287000000477 28999999.996999979019 27869999.965000029653 3953137.982999920845 60353.022751134 2024-02-13T00:32:45.697943+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3952565.968999981880 60353.022762524 2024-02-13T00:32:46.682084+00:00 19994330.287999991328 29000000.037999991328 27869999.981000069529 3957642.029000043869 60353.022774276 2024-02-13T00:32:47.697470+00:00 19994330.289999961853 28999999.955000039190 27870000.032999988645 3959356.011000037193 60353.022785667 2024-02-13T00:32:48.681611+00:00 19994330.289999961853 29000000.013999938965 27870000.006999969482 3955751.120000004768 60353.022797419 2024-02-13T00:32:49.696996+00:00 19994330.288000110537 29000000.021000031382 27870000.014000058174 3953277.822999954224 60353.022808809 2024-02-13T00:32:50.681137+00:00 19994330.284999970347 28999999.997999999672 27869999.995999928564 3949386.087000011932 60353.022820562 2024-02-13T00:32:51.696522+00:00 19994330.284999970347 28999999.999000001699 27870000.018000010401 3953767.950000048149 60353.022831952 2024-02-13T00:32:52.680664+00:00 19994330.289999961853 29000000.008000001311 27869999.965999960899 3954266.967999935150 60353.022843704 2024-02-13T00:32:53.696048+00:00 19994330.288000110537 28999999.960000008345 27869999.978000041097 3952158.070999979973 60353.022855095 2024-02-13T00:32:54.680190+00:00 19994330.289999961853 29000000.036999989301 27870000.034999970347 3949006.940999985207 60353.022866847 2024-02-13T00:32:55.695573+00:00 19994330.286999940872 28999999.969999998808 27869999.967000011355 3951101.065000057220 60353.022878418 2024-02-13T00:32:56.695337+00:00 19994330.286000009626 29000000.021000001580 27869999.986999988556 3955481.031000018120 60353.022889989 2024-02-13T00:32:57.695100+00:00 19994330.290000081062 28999999.993000000715 27870000.035999998450 3955395.967000008095 60353.022901561 2024-02-13T00:32:58.694863+00:00 19994330.283999919891 28999999.981000039726 27869999.942999999970 3953338.013999938965 60353.022913132 2024-02-13T00:32:59.694626+00:00 19994330.287000060081 29000000.012999951839 27870000.067999999970 3958338.009999989998 60353.022924704 2024-02-13T00:33:00.694390+00:00 19994330.292999979109 29000000.000000000000 27869999.959999989718 3951923.942000031006 60353.022936275 2024-02-13T00:33:01.694153+00:00 19994330.284999970347 28999999.973000049591 27869999.988999988884 3954718.023000001907 60353.022947846 2024-02-13T00:33:02.693915+00:00 19994330.287999991328 29000000.045999940485 27870000.031000021845 3955127.929999948014 60353.022959418 2024-02-13T00:33:03.693679+00:00 19994330.287999991328 29000000.008999999613 27870000.002999991179 3950651.114000082016 60353.022970989 2024-02-13T00:33:04.693443+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3950843.957000017166 60353.022982560 2024-02-13T00:33:05.693206+00:00 19994330.286000009626 29000000.024999979883 27869999.987000018358 3955914.044999957085 60353.022994132 2024-02-13T00:33:06.692968+00:00 19994330.286000009626 28999999.976000010967 27870000.015999998897 3953752.092000008095 60353.023005703 2024-02-13T00:33:07.692730+00:00 19994330.291000008583 28999999.981999989599 27870000.025999959558 3954305.916999936104 60353.023017274 2024-02-13T00:33:08.692494+00:00 19994330.286000009626 29000000.031000021845 27870000.015000049025 3957658.930000067223 60353.023028845 2024-02-13T00:33:09.692257+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3951775.907999991905 60353.023040417 2024-02-13T00:33:10.692020+00:00 19994330.287000060081 28999999.963999990374 27869999.971999999136 3952341.078999996185 60353.023051988 2024-02-13T00:33:11.691784+00:00 19994330.289999961853 29000000.001999970526 27870000.020999971777 3950665.932000041008 60353.023063560 2024-02-13T00:33:12.691547+00:00 19994330.287000000477 29000000.028000120074 27869999.997000038624 3955270.097000002861 60353.023075131 2024-02-13T00:33:13.691310+00:00 19994330.285999998450 28999999.977000001818 27870000.020999971777 3956885.980999947060 60353.023086702 2024-02-13T00:33:14.691073+00:00 19994330.288000009954 29000000.001999970526 27869999.977999988943 3952299.991000055801 60353.023098274 2024-02-13T00:33:15.690836+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3952077.123999952804 60353.023109845 2024-02-13T00:33:16.690600+00:00 19994330.287999998778 28999999.993000030518 27870000.008999999613 3955680.842000008095 60353.023121597 2024-02-13T00:33:17.705984+00:00 19994330.287999998778 28999999.991000059992 27869999.985000010580 3951791.032999991905 60353.023132987 2024-02-13T00:33:18.690125+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3951898.095000029076 60353.023144740 2024-02-13T00:33:19.705509+00:00 19994330.284000009298 29000000.003999948502 27869999.960999969393 3955957.911999940872 60353.023156130 2024-02-13T00:33:20.689652+00:00 19994330.284000009298 29000000.021000031382 27870000.004999998957 3956377.947000027169 60353.023167882 2024-02-13T00:33:21.705036+00:00 19994330.288999971002 29000000.004999998957 27870000.016999959946 3954523.949000000954 60353.023179273 2024-02-13T00:33:22.689178+00:00 19994330.288000021130 28999999.960999969393 27869999.975000020117 3955495.080000042915 60353.023191025 2024-02-13T00:33:23.704562+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3956859.078999996185 60353.023202416 2024-02-13T00:33:24.688704+00:00 19994330.286999970675 29000000.029999971390 27869999.984000090510 3960761.954999924172 60353.023214168 2024-02-13T00:33:25.704088+00:00 19994330.291999999434 29000000.016999959946 27870000.057999968529 3959833.965000032913 60353.023225558 2024-02-13T00:33:26.688230+00:00 19994330.282000008970 28999999.991000059992 27869999.944999929518 3956654.075999975204 60353.023237310 2024-02-13T00:33:27.703615+00:00 19994330.293000038713 29000000.008999999613 27870000.049000021070 3957235.991999983788 60353.023248701 2024-02-13T00:33:28.687756+00:00 19994330.283999979496 28999999.963000010699 27870000.009999990463 3949146.843000053894 60353.023260453 2024-02-13T00:33:29.703141+00:00 19994330.284999970347 29000000.018999990076 27869999.955999970436 3957319.039999961853 60353.023271844 2024-02-13T00:33:30.687282+00:00 19994330.293000038713 29000000.022999998182 27870000.057000041008 3947691.037000060081 60353.023283596 2024-02-13T00:33:31.702667+00:00 19994330.287000000477 28999999.970000009984 27869999.960000038147 3955669.128000020981 60353.023294986 2024-02-13T00:33:32.686808+00:00 19994330.284999970347 29000000.003999978304 27869999.957000020891 3955024.900999904145 60353.023306739 2024-02-13T00:33:33.702193+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3958617.027999997139 60353.023318129 2024-02-13T00:33:34.686334+00:00 19994330.284000039101 29000000.036000009626 27870000.018999930471 3949095.966000080109 60353.023329881 2024-02-13T00:33:35.701719+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3954812.028999925125 60353.023341272 2024-02-13T00:33:36.685861+00:00 19994330.289999961853 29000000.021999958903 27870000.037000000477 3954235.101999998093 60353.023353023 2024-02-13T00:33:37.701245+00:00 19994330.287000000477 28999999.987000048161 27869999.943999998271 3955341.824000000954 60353.023364414 2024-02-13T00:33:38.685387+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3956142.002000092994 60353.023376166 2024-02-13T00:33:39.700771+00:00 19994330.291000008583 28999999.967000011355 27870000.003999989480 3950377.048999906052 60353.023387738 2024-02-13T00:33:40.700534+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3951857.979000092018 60353.023399128 2024-02-13T00:33:41.684676+00:00 19994330.289000030607 29000000.001999970526 27869999.993000000715 3952704.937999964226 60353.023410880 2024-02-13T00:33:42.700061+00:00 19994330.282999988645 28999999.993000030518 27869999.988000009209 3950224.202000021935 60353.023422271 2024-02-13T00:33:43.684202+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3950728.986999989022 60353.023434023 2024-02-13T00:33:44.699587+00:00 19994330.286000009626 28999999.985000010580 27869999.961999978870 3954682.865999937057 60353.023445413 2024-02-13T00:33:45.683728+00:00 19994330.289000030607 28999999.992000039667 27870000.089000020176 3950226.105000019073 60353.023457166 2024-02-13T00:33:46.699113+00:00 19994330.289000030607 29000000.032999988645 27869999.959999978542 3957567.932999968994 60353.023468556 2024-02-13T00:33:47.683255+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3951862.004000068177 60353.023480308 2024-02-13T00:33:48.698639+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3954964.016000031959 60353.023491699 2024-02-13T00:33:49.682781+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3953689.978999971878 60353.023503451 2024-02-13T00:33:50.698166+00:00 19994330.281999949366 28999999.980000019073 27870000.009999990463 3954952.972000002861 60353.023514842 2024-02-13T00:33:51.682308+00:00 19994330.288000110537 29000000.010999921709 27869999.953999999911 3950138.970000029076 60353.023526594 2024-02-13T00:33:52.697692+00:00 19994330.286999940872 28999999.985000010580 27870000.039000030607 3953776.997999907006 60353.023537984 2024-02-13T00:33:53.681834+00:00 19994330.292000059038 29000000.012000080198 27869999.942999958992 3948427.998000026215 60353.023549736 2024-02-13T00:33:54.697218+00:00 19994330.287999991328 28999999.998999949545 27870000.042999979109 3954691.072000027169 60353.023561127 2024-02-13T00:33:55.681360+00:00 19994330.286999940872 29000000.021999958903 27870000.012000080198 3953359.001999973785 60353.023572879 2024-02-13T00:33:56.696744+00:00 19994330.286000009626 28999999.971000079066 27869999.947999950498 3951346.021000028122 60353.023584269 2024-02-13T00:33:57.680886+00:00 19994330.287000060081 29000000.056999921799 27870000.077999949455 3954340.947000027169 60353.023596022 2024-02-13T00:33:58.696271+00:00 19994330.286000009626 28999999.991000059992 27870000.011000040919 3955801.000999927986 60353.023607412 2024-02-13T00:33:59.680412+00:00 19994330.290999889374 28999999.971999999136 27869999.944000009447 3953195.121000051033 60353.023619164 2024-02-13T00:34:00.695797+00:00 19994330.284000039101 29000000.016000028700 27869999.993999961764 3950206.937000035774 60353.023630555 2024-02-13T00:34:01.679938+00:00 19994330.292000059038 29000000.011999960989 27870000.024000048637 3956613.908999919891 60353.023642307 2024-02-13T00:34:02.695323+00:00 19994330.286999940872 28999999.942000031471 27869999.978999968618 3953830.157999991905 60353.023653878 2024-02-13T00:34:03.695086+00:00 19994330.287000060081 29000000.018999930471 27870000.031000021845 3950315.925000071991 60353.023665450 2024-02-13T00:34:04.694849+00:00 19994330.286999940872 29000000.041999999434 27870000.001999970526 3945633.972999929916 60353.023677021 2024-02-13T00:34:05.694612+00:00 19994330.287999991328 28999999.973999999464 27869999.965000029653 3955833.972000002861 60353.023688592 2024-02-13T00:34:06.694375+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3954225.986000061035 60353.023700164 2024-02-13T00:34:07.694137+00:00 19994330.285999998450 29000000.011000011116 27870000.039000030607 3949450.054999948014 60353.023711735 2024-02-13T00:34:08.693902+00:00 19994330.289999999106 29000000.004999998957 27869999.962999939919 3950239.994000076782 60353.023723306 2024-02-13T00:34:09.693666+00:00 19994330.289000000805 28999999.997000008821 27870000.032999988645 3949920.001999973785 60353.023734878 2024-02-13T00:34:10.693429+00:00 19994330.283999990672 28999999.958999991417 27869999.917000059038 3952852.039999961853 60353.023746449 2024-02-13T00:34:11.693190+00:00 19994330.287000000477 29000000.035000000149 27870000.059999939054 3956476.024999976158 60353.023758020 2024-02-13T00:34:12.692954+00:00 19994330.289999991655 28999999.966999981552 27869999.930000070482 3953810.892000079155 60353.023769591 2024-02-13T00:34:13.692716+00:00 19994330.285000029951 28999999.982000049204 27870000.044000029564 3955235.079999924172 60353.023781163 2024-02-13T00:34:14.692480+00:00 19994330.292999979109 29000000.038999971002 27870000.062999960035 3956912.008000016212 60353.023792734 2024-02-13T00:34:15.692243+00:00 19994330.288000021130 29000000.015999969095 27869999.942000001669 3951512.898000001907 60353.023804306 2024-02-13T00:34:16.692006+00:00 19994330.285000000149 28999999.991000000387 27870000.028999991715 3950888.049000024796 60353.023815877 2024-02-13T00:34:17.691769+00:00 19994330.287999991328 28999999.980000019073 27869999.998000010848 3955176.983999968041 60353.023827448 2024-02-13T00:34:18.691532+00:00 19994330.285999979824 28999999.980000019073 27869999.952000010759 3955398.055000067223 60353.023839020 2024-02-13T00:34:19.691296+00:00 19994330.286000009626 29000000.039999961853 27870000.054999981076 3956004.953999996185 60353.023850591 2024-02-13T00:34:20.691059+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3955625.070999979973 60353.023862162 2024-02-13T00:34:21.690822+00:00 19994330.287000000477 28999999.991999980062 27869999.959000021219 3944616.937000035774 60353.023873733 2024-02-13T00:34:22.690584+00:00 19994330.290000021458 28999999.999000068754 27870000.016999989748 3957766.934999942780 60353.023885305 2024-02-13T00:34:23.690348+00:00 19994330.287999991328 28999999.990999940783 27869999.955000009388 3955400.083999990951 60353.023897057 2024-02-13T00:34:24.705732+00:00 19994330.286000009626 29000000.003000020981 27870000.076999958605 3955043.004999995232 60353.023908447 2024-02-13T00:34:25.689874+00:00 19994330.289999961853 28999999.988000039011 27869999.934000018984 3952509.988999962807 60353.023920200 2024-02-13T00:34:26.705258+00:00 19994330.282000008970 28999999.988999959081 27869999.945999979973 3951955.010000110138 60353.023931590 2024-02-13T00:34:27.689400+00:00 19994330.287000000477 29000000.014000058174 27870000.020000040531 3953601.915999888908 60353.023943342 2024-02-13T00:34:28.704784+00:00 19994330.291000008583 29000000.020999908447 27870000.041000008583 3952098.042000054847 60353.023954733 2024-02-13T00:34:29.688927+00:00 19994330.290000021458 28999999.965000029653 27869999.955999970436 3950883.039000033867 60353.023966485 2024-02-13T00:34:30.704311+00:00 19994330.285999950022 28999999.998000029474 27870000.022000011057 3953685.972999929916 60353.023977876 2024-02-13T00:34:31.688453+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3951831.968000053894 60353.023989628 2024-02-13T00:34:32.703837+00:00 19994330.284999970347 29000000.026999950409 27869999.995999988168 3954534.054000020027 60353.024001018 2024-02-13T00:34:33.687979+00:00 19994330.286000009626 28999999.978999968618 27869999.971000019461 3952386.982999920845 60353.024012771 2024-02-13T00:34:34.703364+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3956333.101999998093 60353.024024161 2024-02-13T00:34:35.687505+00:00 19994330.291000008583 29000000.045000080019 27870000.049999948591 3957369.946000099182 60353.024035913 2024-02-13T00:34:36.702889+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3952908.956999897957 60353.024047303 2024-02-13T00:34:37.687031+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3955125.055000067223 60353.024058875 2024-02-13T00:34:38.686794+00:00 19994330.286000009626 29000000.008000019938 27869999.964999910444 3949171.921999930870 60353.024070446 2024-02-13T00:34:39.686557+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3956387.990000010002 60353.024082018 2024-02-13T00:34:40.686321+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3957447.065999985207 60353.024093589 2024-02-13T00:34:41.686084+00:00 19994330.283999919891 28999999.982999999076 27869999.975999951363 3960300.059000014793 60353.024105160 2024-02-13T00:34:42.685847+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3956445.905000091065 60353.024116732 2024-02-13T00:34:43.685610+00:00 19994330.289000030607 28999999.982999999076 27869999.991000059992 3956041.033999919891 60353.024128303 2024-02-13T00:34:44.685373+00:00 19994330.287000060081 29000000.046000000089 27870000.039000030607 3955814.940000057220 60353.024140055 2024-02-13T00:34:45.700757+00:00 19994330.291999939829 29000000.023999989033 27870000.031000021845 3961137.026000022888 60353.024151445 2024-02-13T00:34:46.684899+00:00 19994330.284000039101 28999999.985000010580 27869999.944999929518 3954421.076999903191 60353.024163198 2024-02-13T00:34:47.700284+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3956841.040000081062 60353.024174588 2024-02-13T00:34:48.684425+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3956424.866999983788 60353.024186340 2024-02-13T00:34:49.699809+00:00 19994330.290000081062 29000000.044999990612 27870000.049000021070 3955581.983999968041 60353.024197731 2024-02-13T00:34:50.683952+00:00 19994330.288999918848 28999999.981000009924 27869999.957999940962 3958232.090000032913 60353.024209483 2024-02-13T00:34:51.699335+00:00 19994330.286000009626 29000000.022000011057 27870000.083000060171 3955879.870000004768 60353.024220874 2024-02-13T00:34:52.683478+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3957789.083999990951 60353.024232626 2024-02-13T00:34:53.698861+00:00 19994330.284999970347 28999999.976000010967 27870000.017999999225 3959487.967999999877 60353.024244016 2024-02-13T00:34:54.683004+00:00 19994330.290000081062 29000000.032000008970 27869999.956999998540 3959161.024999999907 60353.024255768 2024-02-13T00:34:55.698388+00:00 19994330.284999970347 28999999.976000010967 27870000.035000000149 3954913.083000001032 60353.024267159 2024-02-13T00:34:56.682530+00:00 19994330.287999991328 28999999.968999978155 27869999.910999998450 3956888.922999999020 60353.024278911 2024-02-13T00:34:57.697914+00:00 19994330.287000060081 29000000.056999981403 27870000.032999988645 3955795.957000001799 60353.024290302 2024-02-13T00:34:58.682055+00:00 19994330.289999961853 28999999.980000019073 27870000.061000019312 3959610.063999998849 60353.024302054 2024-02-13T00:34:59.697441+00:00 19994330.287999998778 28999999.977999988943 27869999.959999978542 3956917.967000000179 60353.024313444 2024-02-13T00:35:00.681583+00:00 19994330.289000000805 29000000.042000059038 27870000.015000019222 3950677.987999998033 60353.024325197 2024-02-13T00:35:01.696967+00:00 19994330.286000009626 28999999.957999940962 27869999.981000009924 3954092.972999996971 60353.024336587 2024-02-13T00:35:02.681108+00:00 19994330.285999991000 29000000.019000049680 27869999.961999978870 3958286.986000000965 60353.024348339 2024-02-13T00:35:03.696493+00:00 19994330.291000008583 28999999.985999941826 27869999.995999988168 3955588.153000005055 60353.024359730 2024-02-13T00:35:04.680635+00:00 19994330.282999988645 29000000.011999960989 27870000.027000010014 3955735.925999999046 60353.024371482 2024-02-13T00:35:05.696020+00:00 19994330.287000019103 28999999.992000099272 27869999.974000040442 3953035.933999999892 60353.024382873 2024-02-13T00:35:06.680161+00:00 19994330.290999978781 28999999.995999928564 27870000.040999948978 3956446.105999999214 60353.024394624 2024-02-13T00:35:07.695546+00:00 19994330.289000000805 29000000.006000038236 27869999.944000009447 3955472.912000000011 60353.024406196 2024-02-13T00:35:08.695309+00:00 19994330.287000000477 28999999.992999911308 27870000.045000020415 3954547.015999995172 60353.024417767 2024-02-13T00:35:09.695072+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3959481.983999996912 60353.024429339 2024-02-13T00:35:10.694835+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3953324.005000010133 60353.024440910 2024-02-13T00:35:11.694598+00:00 19994330.288000021130 28999999.971999999136 27870000.001999970526 3953195.003999993205 60353.024452481 2024-02-13T00:35:12.694360+00:00 19994330.285000000149 29000000.003999948502 27870000.007000088692 3955188.021999999881 60353.024464052 2024-02-13T00:35:13.694124+00:00 19994330.291999999434 29000000.032999988645 27870000.009999990463 3951612.960000007879 60353.024475624 2024-02-13T00:35:14.693888+00:00 19994330.287999991328 28999999.971000079066 27869999.987999919802 3953266.105999990832 60353.024487195 2024-02-13T00:35:15.693651+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3952310.997000008821 60353.024498766 2024-02-13T00:35:16.693414+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3952296.925999999046 60353.024510338 2024-02-13T00:35:17.693176+00:00 19994330.282999988645 28999999.995000001043 27870000.000999931246 3955656.979000002146 60353.024521909 2024-02-13T00:35:18.692939+00:00 19994330.288999971002 29000000.013999998569 27870000.046000000089 3956884.029999985825 60353.024533480 2024-02-13T00:35:19.692702+00:00 19994330.289000030607 28999999.969999998808 27869999.958999991417 3953934.963000013959 60353.024545052 2024-02-13T00:35:20.692466+00:00 19994330.284999970347 28999999.996999990195 27870000.016000028700 3954397.971999987960 60353.024556623 2024-02-13T00:35:21.692229+00:00 19994330.291000008583 29000000.037000000477 27869999.975999951363 3951641.042000011075 60353.024568195 2024-02-13T00:35:22.691992+00:00 19994330.287999991328 28999999.958999991417 27869999.998000029474 3953703.034999995958 60353.024579766 2024-02-13T00:35:23.691755+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3955190.998999997973 60353.024591337 2024-02-13T00:35:24.691518+00:00 19994330.286000009626 29000000.012999981642 27870000.014999989420 3959160.953999996185 60353.024602908 2024-02-13T00:35:25.691281+00:00 19994330.288000050932 29000000.015000019222 27869999.996000051498 3954977.015000001062 60353.024614479 2024-02-13T00:35:26.691044+00:00 19994330.287999991328 28999999.995999988168 27870000.059999939054 3951586.057999997865 60353.024626051 2024-02-13T00:35:27.690807+00:00 19994330.291999939829 29000000.003000020981 27869999.983999971300 3951729.965999991167 60353.024637622 2024-02-13T00:35:28.690570+00:00 19994330.287000060081 28999999.983999971300 27869999.984000090510 3955207.901000022888 60353.024649194 2024-02-13T00:35:29.690333+00:00 19994330.291000008583 29000000.017000019550 27870000.015999909490 3956158.080999999773 60353.024660765 2024-02-13T00:35:30.690097+00:00 19994330.282999988645 28999999.982999980450 27869999.981000069529 3950582.064999998081 60353.024672517 2024-02-13T00:35:31.705481+00:00 19994330.286000009626 28999999.999000009149 27870000.000999931246 3956681.863999993075 60353.024683908 2024-02-13T00:35:32.689623+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3952618.078000009060 60353.024695660 2024-02-13T00:35:33.705007+00:00 19994330.284999970347 28999999.967999991030 27869999.975999999791 3953055.026999980211 60353.024707050 2024-02-13T00:35:34.689148+00:00 19994330.291000008583 29000000.020999971777 27869999.996999990195 3946401.012000023853 60353.024718622 2024-02-13T00:35:35.688912+00:00 19994330.287999991328 29000000.002000030130 27869999.955000009388 3950445.879999995232 60353.024730193 2024-02-13T00:35:36.688675+00:00 19994330.291000008583 28999999.955999970436 27870000.030999988317 3953694.116999983788 60353.024741764 2024-02-13T00:35:37.688439+00:00 19994330.284999970347 29000000.047999981791 27869999.974000010639 3950472.946000009775 60353.024753336 2024-02-13T00:35:38.688201+00:00 19994330.284999970347 28999999.985000010580 27870000.040999978781 3949307.988000005018 60353.024764907 2024-02-13T00:35:39.687964+00:00 19994330.289000030607 28999999.958999991417 27869999.932000011206 3950501.067000002135 60353.024776478 2024-02-13T00:35:40.687727+00:00 19994330.286000009626 29000000.018000010401 27870000.037000030279 3947465.000999987125 60353.024788050 2024-02-13T00:35:41.687491+00:00 19994330.291000008583 29000000.003000020981 27870000.028999980539 3948177.909999995958 60353.024799621 2024-02-13T00:35:42.687254+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3949654.048000007868 60353.024811192 2024-02-13T00:35:43.687017+00:00 19994330.286000009626 29000000.042999979109 27870000.008000019938 3953654.942000002135 60353.024822764 2024-02-13T00:35:44.686780+00:00 19994330.292000059038 28999999.977999929339 27869999.987999979407 3953972.965000004042 60353.024834335 2024-02-13T00:35:45.686543+00:00 19994330.283999919891 28999999.971999999136 27869999.972999989986 3951001.063999981154 60353.024845907 2024-02-13T00:35:46.686307+00:00 19994330.290000081062 29000000.021000031382 27870000.058000031859 3950636.043000013102 60353.024857478 2024-02-13T00:35:47.686069+00:00 19994330.285999890417 28999999.980000019073 27869999.968999978155 3953384.025000005960 60353.024869049 2024-02-13T00:35:48.685832+00:00 19994330.285000089556 28999999.993000030518 27870000.031000021845 3951255.951999992132 60353.024880620 2024-02-13T00:35:49.685596+00:00 19994330.291000008583 29000000.031000021845 27869999.991000000387 3952010.094000012148 60353.024892191 2024-02-13T00:35:50.685359+00:00 19994330.284999970347 28999999.985999941826 27869999.960000038147 3953853.023999989033 60353.024903763 2024-02-13T00:35:51.685121+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3949439.909999995958 60353.024915515 2024-02-13T00:35:52.700507+00:00 19994330.286999940872 28999999.995999928564 27870000.064999941736 3952764.064999998081 60353.024926906 2024-02-13T00:35:53.684648+00:00 19994330.293000001460 29000000.003000020981 27869999.930999990553 3953909.983999996912 60353.024938658 2024-02-13T00:35:54.700033+00:00 19994330.284000001848 29000000.029000040144 27870000.070000048727 3954204.874000012875 60353.024950048 2024-02-13T00:35:55.684174+00:00 19994330.286999989301 28999999.962000001222 27869999.977999929339 3951723.062000005972 60353.024961800 2024-02-13T00:35:56.699559+00:00 19994330.290000010282 29000000.017000000924 27869999.981000069529 3951073.888999999035 60353.024973191 2024-02-13T00:35:57.683700+00:00 19994330.285000000149 28999999.999000001699 27869999.936999920756 3951279.039000004996 60353.024984943 2024-02-13T00:35:58.699085+00:00 19994330.290000010282 28999999.990000009537 27870000.009000059217 3953703.081999986898 60353.024996334 2024-02-13T00:35:59.683226+00:00 19994330.285999998450 29000000.011000011116 27870000.044000029564 3949048.969000012148 60353.025008086 2024-02-13T00:36:00.698610+00:00 19994330.287000000477 28999999.989999979734 27870000.021999958903 3954028.058999984991 60353.025019476 2024-02-13T00:36:01.682752+00:00 19994330.287999991328 29000000.001000020653 27870000.049000021070 3949137.879000008106 60353.025031229 2024-02-13T00:36:02.698137+00:00 19994330.287000000477 28999999.982999980450 27869999.921999931335 3948322.149999976158 60353.025042619 2024-02-13T00:36:03.682279+00:00 19994330.288000021130 29000000.042000029236 27870000.030000090599 3950895.886000037193 60353.025054371 2024-02-13T00:36:04.697663+00:00 19994330.289999991655 29000000.001999970526 27869999.980000019073 3956107.998999952804 60353.025065762 2024-02-13T00:36:05.681805+00:00 19994330.289000000805 28999999.977000001818 27870000.006999969482 3949516.039000033867 60353.025077514 2024-02-13T00:36:06.697190+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3954196.027999997139 60353.025088904 2024-02-13T00:36:07.681332+00:00 19994330.286000009626 28999999.984999950975 27869999.978000041097 3954982.088999987114 60353.025100656 2024-02-13T00:36:08.696716+00:00 19994330.286000009626 28999999.992000039667 27869999.996999979019 3953591.883000016212 60353.025112047 2024-02-13T00:36:09.680858+00:00 19994330.285999950022 28999999.992999970913 27869999.949000000954 3952753.028999983799 60353.025123799 2024-02-13T00:36:10.696241+00:00 19994330.290000021458 29000000.022999998182 27870000.061000000685 3947884.998000026215 60353.025135190 2024-02-13T00:36:11.680383+00:00 19994330.286000009626 28999999.980000019073 27869999.984999999404 3958108.995000004768 60353.025146942 2024-02-13T00:36:12.695768+00:00 19994330.287000000477 28999999.991000000387 27870000.013000000268 3953367.058999956120 60353.025158332 2024-02-13T00:36:13.679910+00:00 19994330.291999999434 28999999.995999928564 27869999.974000010639 3951890.951000034809 60353.025170085 2024-02-13T00:36:14.695294+00:00 19994330.286000009626 29000000.033000111580 27869999.991000011563 3951381.980000019073 60353.025181656 2024-02-13T00:36:15.695057+00:00 19994330.288999971002 28999999.974999900907 27870000.065000001341 3956421.982999979984 60353.025193227 2024-02-13T00:36:16.694821+00:00 19994330.285000029951 29000000.009999990463 27869999.950999978930 3950128.057999968994 60353.025204798 2024-02-13T00:36:17.694583+00:00 19994330.287999991328 28999999.983000040054 27869999.992000009865 3950718.874000012875 60353.025216370 2024-02-13T00:36:18.694346+00:00 19994330.288999971002 28999999.998000029474 27869999.976000010967 3951944.102999985218 60353.025227941 2024-02-13T00:36:19.694109+00:00 19994330.289999961853 29000000.032999988645 27870000.066000010818 3953190.011000037193 60353.025239512 2024-02-13T00:36:20.693874+00:00 19994330.286000009626 28999999.953999999911 27869999.929999951273 3952793.050000011921 60353.025251084 2024-02-13T00:36:21.693636+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3947645.898999989033 60353.025262655 2024-02-13T00:36:22.693401+00:00 19994330.285000089556 28999999.998000029474 27870000.055000010878 3948849.014999986161 60353.025274226 2024-02-13T00:36:23.693163+00:00 19994330.285999890417 29000000.032999988645 27869999.994999948889 3956051.944999992847 60353.025285798 2024-02-13T00:36:24.692926+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3961454.041000009049 60353.025297369 2024-02-13T00:36:25.692689+00:00 19994330.284999970347 28999999.986000061035 27869999.991000000387 3950567.084999979008 60353.025308941 2024-02-13T00:36:26.692453+00:00 19994330.289000030607 29000000.000999931246 27870000.005999978632 3955046.934000014793 60353.025320512 2024-02-13T00:36:27.692215+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3956235.009999989998 60353.025332083 2024-02-13T00:36:28.691978+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3952078.926999986172 60353.025343655 2024-02-13T00:36:29.691741+00:00 19994330.291000008583 28999999.994000080973 27869999.971000079066 3956675.131000041962 60353.025355226 2024-02-13T00:36:30.691504+00:00 19994330.287999991328 29000000.024999979883 27870000.007999900728 3949497.838999987114 60353.025366797 2024-02-13T00:36:31.691267+00:00 19994330.284999970347 28999999.985999941826 27870000.013000011444 3954797.087999999989 60353.025378368 2024-02-13T00:36:32.691030+00:00 19994330.287999991328 28999999.980000000447 27869999.961000081152 3955574.060000001919 60353.025389940 2024-02-13T00:36:33.690793+00:00 19994330.287000060081 28999999.991000000387 27870000.053999900818 3955429.991999983788 60353.025401511 2024-02-13T00:36:34.690556+00:00 19994330.289999961853 29000000.002000000328 27869999.943000078201 3956460.920000017155 60353.025413082 2024-02-13T00:36:35.690319+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3952168.996999979019 60353.025424473 2024-02-13T00:36:36.674461+00:00 19994330.288999918848 28999999.999000009149 27870000.033999919891 3950125.069000006188 60353.025436225 2024-02-13T00:36:37.689846+00:00 19994330.282999988645 29000000.035000000149 27869999.984000090510 3952022.974000037182 60353.025447797 2024-02-13T00:36:38.689609+00:00 19994330.289000030607 29000000.000999990851 27869999.998999949545 3950483.970999956131 60353.025459368 2024-02-13T00:36:39.689372+00:00 19994330.287999991328 28999999.988999988884 27869999.957000020891 3950979.995000004768 60353.025470939 2024-02-13T00:36:40.689135+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3956420.104000031948 60353.025482510 2024-02-13T00:36:41.688898+00:00 19994330.292000059038 29000000.041999999434 27870000.059000018984 3950568.984999955166 60353.025494082 2024-02-13T00:36:42.688661+00:00 19994330.282999988645 28999999.958999991417 27870000.009999990463 3950645.000000000000 60353.025505653 2024-02-13T00:36:43.688424+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3955964.999000012875 60353.025517224 2024-02-13T00:36:44.688188+00:00 19994330.288999918848 29000000.032000008970 27870000.044999960810 3958553.924000024796 60353.025528796 2024-02-13T00:36:45.687951+00:00 19994330.287000060081 28999999.989999949932 27869999.917000059038 3954820.960999966133 60353.025540367 2024-02-13T00:36:46.687714+00:00 19994330.286000009626 28999999.967000011355 27870000.072999950498 3952643.010000050068 60353.025551938 2024-02-13T00:36:47.687476+00:00 19994330.287999998778 29000000.034000039101 27870000.029999971390 3950872.047999978065 60353.025563510 2024-02-13T00:36:48.687240+00:00 19994330.287999998778 28999999.981000009924 27869999.929000020027 3950623.920000017155 60353.025575081 2024-02-13T00:36:49.687003+00:00 19994330.289999999106 29000000.005999978632 27870000.034000001848 3949373.047999978065 60353.025586653 2024-02-13T00:36:50.686766+00:00 19994330.287000000477 28999999.969000041485 27869999.951999999583 3948546.058000028133 60353.025598224 2024-02-13T00:36:51.686529+00:00 19994330.290000010282 29000000.052999969572 27870000.090999990702 3951304.923999965191 60353.025609795 2024-02-13T00:36:52.686292+00:00 19994330.287999991328 28999999.980999950320 27869999.890999998897 3952731.984000027180 60353.025621366 2024-02-13T00:36:53.686055+00:00 19994330.283000018448 28999999.950000051409 27870000.036000009626 3952394.046000003815 60353.025632937 2024-02-13T00:36:54.685818+00:00 19994330.289999991655 29000000.014999989420 27869999.973999980837 3950850.987999976147 60353.025644509 2024-02-13T00:36:55.685582+00:00 19994330.289000000805 29000000.026000019163 27870000.004000011832 3954240.970000029076 60353.025656080 2024-02-13T00:36:56.685345+00:00 19994330.285999979824 29000000.010999921709 27870000.027000010014 3952598.068999946117 60353.025667652 2024-02-13T00:36:57.685108+00:00 19994330.289999991655 28999999.990000009537 27869999.970999989659 3948924.945000051986 60353.025679223 2024-02-13T00:36:58.684871+00:00 19994330.286000009626 29000000.017000079155 27870000.059000018984 3949985.014999986161 60353.025690794 2024-02-13T00:36:59.684634+00:00 19994330.287000030279 28999999.977000001818 27869999.981999989599 3952385.029999970924 60353.025702366 2024-02-13T00:37:00.684397+00:00 19994330.291999999434 28999999.990999940783 27870000.021000031382 3953165.012000023853 60353.025714118 2024-02-13T00:37:01.699781+00:00 19994330.282999988645 29000000.001999970526 27869999.951999958605 3953457.003000020981 60353.025725508 2024-02-13T00:37:02.683923+00:00 19994330.288999971002 29000000.007000088692 27870000.030000030994 3955401.986000000965 60353.025737260 2024-02-13T00:37:03.699308+00:00 19994330.287000000477 29000000.011999960989 27869999.974999960512 3957480.005999981891 60353.025748651 2024-02-13T00:37:04.683449+00:00 19994330.291999999434 29000000.024000048637 27870000.055999990553 3953876.946999967098 60353.025760403 2024-02-13T00:37:05.698834+00:00 19994330.285000029951 28999999.974999900907 27869999.946000039577 3951264.072000027169 60353.025771794 2024-02-13T00:37:06.682976+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3954570.918999969959 60353.025783546 2024-02-13T00:37:07.698360+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3950215.036000012886 60353.025794936 2024-02-13T00:37:08.682502+00:00 19994330.285999950022 29000000.014999989420 27869999.992999911308 3955381.964000045788 60353.025806689 2024-02-13T00:37:09.697886+00:00 19994330.288000050932 28999999.969999998808 27869999.981999989599 3948594.207000017166 60353.025818079 2024-02-13T00:37:10.682028+00:00 19994330.287999991328 29000000.037999998778 27870000.096000079066 3951087.785999894142 60353.025829831 2024-02-13T00:37:11.697413+00:00 19994330.293999969959 29000000.002000000328 27869999.911000009626 3949857.087000011932 60353.025841222 2024-02-13T00:37:12.681554+00:00 19994330.287999991328 29000000.013000000268 27870000.006999969482 3954442.963000059128 60353.025852974 2024-02-13T00:37:13.696938+00:00 19994330.285000029951 28999999.956000018865 27870000.006999969482 3956905.018999934196 60353.025864365 2024-02-13T00:37:14.681080+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3949580.019000052940 60353.025876116 2024-02-13T00:37:15.696464+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3953687.970000029076 60353.025887507 2024-02-13T00:37:16.680607+00:00 19994330.287999991328 29000000.015000019222 27870000.044000029564 3952168.003999948967 60353.025899259 2024-02-13T00:37:17.695991+00:00 19994330.284999970347 28999999.978999968618 27869999.939999941736 3953530.940999985207 60353.025910649 2024-02-13T00:37:18.680132+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3951975.167999982834 60353.025922402 2024-02-13T00:37:19.695517+00:00 19994330.286000009626 28999999.994000021368 27870000.067000031471 3951972.998000026215 60353.025933792 2024-02-13T00:37:20.679659+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3951289.932999968994 60353.025945544 2024-02-13T00:37:21.695043+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3953072.982000112999 60353.025957116 2024-02-13T00:37:22.694806+00:00 19994330.287000060081 29000000.013999998569 27869999.954999919981 3957859.993999958038 60353.025968687 2024-02-13T00:37:23.694570+00:00 19994330.286999940872 28999999.937999960035 27870000.014000058174 3953963.891000031959 60353.025980258 2024-02-13T00:37:24.694332+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3954694.118999958038 60353.025991830 2024-02-13T00:37:25.694095+00:00 19994330.290000081062 29000000.025000039488 27869999.974999900907 3956666.967999935150 60353.026003401 2024-02-13T00:37:26.693859+00:00 19994330.287999991328 29000000.010999981314 27870000.072000030428 3957564.059000014793 60353.026014972 2024-02-13T00:37:27.693622+00:00 19994330.286000009626 28999999.978000041097 27869999.952999990433 3955476.996000051033 60353.026026544 2024-02-13T00:37:28.693386+00:00 19994330.289999961853 29000000.019999980927 27870000.003000009805 3952537.976999998093 60353.026038115 2024-02-13T00:37:29.693148+00:00 19994330.282000061125 28999999.996999979019 27870000.051999989897 3950423.024999976158 60353.026049687 2024-02-13T00:37:30.692911+00:00 19994330.289999961853 28999999.983000040054 27869999.959000010043 3955851.036000012886 60353.026061258 2024-02-13T00:37:31.692674+00:00 19994330.286999940872 28999999.973999980837 27869999.947000011802 3955882.970999956131 60353.026072829 2024-02-13T00:37:32.692437+00:00 19994330.289000030607 29000000.021000031382 27870000.030999988317 3951902.897000073921 60353.026084401 2024-02-13T00:37:33.692201+00:00 19994330.289000030607 29000000.024999979883 27870000.020000010729 3956569.044999957085 60353.026095972 2024-02-13T00:37:34.691964+00:00 19994330.286999940872 29000000.018999930471 27870000.039999991655 3953003.996000051033 60353.026107362 2024-02-13T00:37:35.676106+00:00 19994330.287000060081 28999999.979000091553 27869999.962999999523 3950763.996999979019 60353.026119114 2024-02-13T00:37:36.691490+00:00 19994330.289999961853 29000000.004999998957 27870000.036999970675 3955572.950999975204 60353.026130505 2024-02-13T00:37:37.675632+00:00 19994330.286000009626 28999999.977999929339 27869999.953999999911 3952267.067999958992 60353.026142257 2024-02-13T00:37:38.691016+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3951793.959000111092 60353.026153648 2024-02-13T00:37:39.675158+00:00 19994330.290999889374 28999999.993000030518 27869999.979000028223 3950893.010999917984 60353.026165400 2024-02-13T00:37:40.690542+00:00 19994330.289000000805 29000000.011999960989 27870000.059999998659 3955596.027000070084 60353.026176790 2024-02-13T00:37:41.674684+00:00 19994330.285999998450 29000000.003000020981 27869999.946999970824 3949664.949999928009 60353.026188543 2024-02-13T00:37:42.690068+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3953990.070000051986 60353.026200114 2024-02-13T00:37:43.689832+00:00 19994330.286999989301 28999999.977999929339 27869999.939000010490 3953299.921999930870 60353.026211685 2024-02-13T00:37:44.689595+00:00 19994330.285999998450 29000000.006000038236 27870000.013999998569 3956843.083999990951 60353.026223256 2024-02-13T00:37:45.689358+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3951818.993000030983 60353.026234828 2024-02-13T00:37:46.689120+00:00 19994330.292000010610 28999999.980999998748 27870000.021000031382 3955663.962000011932 60353.026246399 2024-02-13T00:37:47.688884+00:00 19994330.287000000477 29000000.006000000983 27870000.045000080019 3951331.003000020981 60353.026257970 2024-02-13T00:37:48.688647+00:00 19994330.287999991328 29000000.002999998629 27869999.977000001818 3956857.983999968041 60353.026269542 2024-02-13T00:37:49.688410+00:00 19994330.287000000477 28999999.984999999404 27869999.917999979109 3946515.980000019073 60353.026281113 2024-02-13T00:37:50.688173+00:00 19994330.285000000149 29000000.023999989033 27870000.046999931335 3949812.996999979019 60353.026292684 2024-02-13T00:37:51.687936+00:00 19994330.291000008583 28999999.984000001103 27870000.014999989420 3952231.016000031959 60353.026304256 2024-02-13T00:37:52.687699+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3954227.013999938965 60353.026315827 2024-02-13T00:37:53.687462+00:00 19994330.287999961525 29000000.018000010401 27870000.006000038236 3957136.044000030030 60353.026327399 2024-02-13T00:37:54.687226+00:00 19994330.289000030607 29000000.006999999285 27869999.985999941826 3951664.994000076782 60353.026338970 2024-02-13T00:37:55.686988+00:00 19994330.286000009626 28999999.968999978155 27869999.945000048727 3954775.967999935150 60353.026350541 2024-02-13T00:37:56.686752+00:00 19994330.291000008583 29000000.010000050068 27870000.013999938965 3953122.054000020027 60353.026362113 2024-02-13T00:37:57.686515+00:00 19994330.285999950022 29000000.028999980539 27870000.037000060081 3949538.921999930870 60353.026373684 2024-02-13T00:37:58.686278+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3956595.126000047196 60353.026385255 2024-02-13T00:37:59.686041+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3953687.935999989975 60353.026396826 2024-02-13T00:38:00.685804+00:00 19994330.285000029951 29000000.018999990076 27869999.998999949545 3955377.917000054847 60353.026408398 2024-02-13T00:38:01.685567+00:00 19994330.293999969959 28999999.981999989599 27869999.983000040054 3955262.070999979973 60353.026419969 2024-02-13T00:38:02.685331+00:00 19994330.285000029951 28999999.994000021368 27870000.041000008583 3954664.980000019073 60353.026431540 2024-02-13T00:38:03.685094+00:00 19994330.291000008583 29000000.010999981314 27869999.968999978155 3952444.016999959946 60353.026443112 2024-02-13T00:38:04.684857+00:00 19994330.284999970347 29000000.030000030994 27870000.064000010490 3952080.967000008095 60353.026454683 2024-02-13T00:38:05.684619+00:00 19994330.284000039101 28999999.983999971300 27869999.962999939919 3956589.095000029076 60353.026466435 2024-02-13T00:38:06.700004+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3953512.945999979973 60353.026477826 2024-02-13T00:38:07.684146+00:00 19994330.289999961853 28999999.998000029474 27869999.980999998748 3952157.008000016212 60353.026489578 2024-02-13T00:38:08.699530+00:00 19994330.287000060081 29000000.032999988645 27870000.021000001580 3952528.976999998093 60353.026500968 2024-02-13T00:38:09.683672+00:00 19994330.286999940872 28999999.960999969393 27869999.978000018746 3949140.914000033867 60353.026512721 2024-02-13T00:38:10.699057+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3952407.062999964226 60353.026524111 2024-02-13T00:38:11.683199+00:00 19994330.289999961853 29000000.015999909490 27869999.995999988168 3948715.000000000000 60353.026535863 2024-02-13T00:38:12.698583+00:00 19994330.286000009626 28999999.986999988556 27869999.974999990314 3950710.993000030983 60353.026547254 2024-02-13T00:38:13.682725+00:00 19994330.287000060081 29000000.038000110537 27870000.010000020266 3953054.996999979019 60353.026559006 2024-02-13T00:38:14.698109+00:00 19994330.286999940872 28999999.979999899864 27870000.038999971002 3954593.982999920845 60353.026570396 2024-02-13T00:38:15.682250+00:00 19994330.292000059038 29000000.001000050455 27869999.978000041097 3952305.067000031006 60353.026582148 2024-02-13T00:38:16.697635+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3952732.902999997139 60353.026593539 2024-02-13T00:38:17.681777+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3952462.050999999046 60353.026605291 2024-02-13T00:38:18.697161+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3954181.096000074875 60353.026616682 2024-02-13T00:38:19.681303+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3952849.914999961853 60353.026628434 2024-02-13T00:38:20.696687+00:00 19994330.285000089556 29000000.005999919027 27870000.003000020981 3956477.037999988068 60353.026639824 2024-02-13T00:38:21.680829+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3954853.008000016212 60353.026651577 2024-02-13T00:38:22.696214+00:00 19994330.287999991328 29000000.008000019938 27869999.941999968141 3951588.949999928009 60353.026662967 2024-02-13T00:38:23.680355+00:00 19994330.286000009626 29000000.063000001013 27870000.092999991030 3951219.022000073921 60353.026674719 2024-02-13T00:38:24.695740+00:00 19994330.291999939829 28999999.967999998480 27869999.981000009924 3957555.082999945153 60353.026686110 2024-02-13T00:38:25.679881+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3956624.006000041962 60353.026697862 2024-02-13T00:38:26.695266+00:00 19994330.286999940872 29000000.001999989152 27869999.962999939919 3953029.845000029076 60353.026709253 2024-02-13T00:38:27.679408+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3951158.028999925125 60353.026721004 2024-02-13T00:38:28.694791+00:00 19994330.287000060081 28999999.914000000805 27869999.953000068665 3955865.042999982834 60353.026732576 2024-02-13T00:38:29.694554+00:00 19994330.287999991328 29000000.012999981642 27870000.018999930471 3955151.955000042915 60353.026744147 2024-02-13T00:38:30.694318+00:00 19994330.287999991328 29000000.034000009298 27870000.022000070661 3953237.029000043869 60353.026755719 2024-02-13T00:38:31.694080+00:00 19994330.289000030607 28999999.988999988884 27869999.947999950498 3953729.050999999046 60353.026767109 2024-02-13T00:38:32.678224+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3946300.916000009049 60353.026778861 2024-02-13T00:38:33.693608+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3953073.031999946106 60353.026790252 2024-02-13T00:38:34.677750+00:00 19994330.287000000477 28999999.946999970824 27869999.983999971300 3955375.009999989998 60353.026802004 2024-02-13T00:38:35.693133+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3955418.868000030983 60353.026813394 2024-02-13T00:38:36.677276+00:00 19994330.287999998778 29000000.000999990851 27870000.013000011444 3954474.077999948990 60353.026825147 2024-02-13T00:38:37.692660+00:00 19994330.289000000805 29000000.009999990463 27869999.991000059992 3954176.021000028122 60353.026836537 2024-02-13T00:38:38.676802+00:00 19994330.285999998450 28999999.986000001431 27870000.014999989420 3954012.090999960899 60353.026848289 2024-02-13T00:38:39.692186+00:00 19994330.290000010282 28999999.998000029474 27870000.001999970526 3952824.035000085831 60353.026859680 2024-02-13T00:38:40.676328+00:00 19994330.285999979824 29000000.006999969482 27870000.018000010401 3952466.834999918938 60353.026871432 2024-02-13T00:38:41.691713+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3956621.019000052940 60353.026882823 2024-02-13T00:38:42.675854+00:00 19994330.287000000477 29000000.019000049680 27870000.016000028700 3954388.008999944199 60353.026894575 2024-02-13T00:38:43.691239+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3960163.025000094902 60353.026905965 2024-02-13T00:38:44.675380+00:00 19994330.285999979824 29000000.006000038236 27869999.988000001758 3952473.010999917984 60353.026917717 2024-02-13T00:38:45.690765+00:00 19994330.289999991655 29000000.034999970347 27870000.046999998391 3953936.044000030030 60353.026929107 2024-02-13T00:38:46.674907+00:00 19994330.288000021130 28999999.958999991417 27869999.982999999076 3952793.980000019073 60353.026940860 2024-02-13T00:38:47.690291+00:00 19994330.290000021458 29000000.016000028700 27869999.932999998331 3956315.003999948967 60353.026952250 2024-02-13T00:38:48.674433+00:00 19994330.283999979496 28999999.968999978155 27870000.000000011176 3949207.985000013839 60353.026964002 2024-02-13T00:38:49.689817+00:00 19994330.286000009626 29000000.006000038236 27870000.016999989748 3950079.032999991905 60353.026975574 2024-02-13T00:38:50.689581+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3954230.981000065804 60353.026987145 2024-02-13T00:38:51.689343+00:00 19994330.284000039101 29000000.009999990463 27869999.974999990314 3957146.069999932777 60353.026998716 2024-02-13T00:38:52.689107+00:00 19994330.289999961853 28999999.997999910265 27869999.990000009537 3952048.874000072014 60353.027010288 2024-02-13T00:38:53.688870+00:00 19994330.291000008583 28999999.965000029653 27869999.976000010967 3958146.100999950897 60353.027021859 2024-02-13T00:38:54.688633+00:00 19994330.287000000477 29000000.046000000089 27870000.065000001341 3955627.996999979019 60353.027033431 2024-02-13T00:38:55.688396+00:00 19994330.287000000477 28999999.977000001818 27869999.948000010103 3951321.973999977112 60353.027045002 2024-02-13T00:38:56.688159+00:00 19994330.285000029951 29000000.009999990463 27870000.006999969482 3954532.839000105858 60353.027056573 2024-02-13T00:38:57.687922+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3956414.070999979973 60353.027068145 2024-02-13T00:38:58.687685+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3957661.082000017166 60353.027079716 2024-02-13T00:38:59.687449+00:00 19994330.286000009626 28999999.958999991417 27869999.949999991804 3956758.008999944199 60353.027091287 2024-02-13T00:39:00.687211+00:00 19994330.291999999434 29000000.008000001311 27870000.032000008970 3957786.868999958038 60353.027102859 2024-02-13T00:39:01.686974+00:00 19994330.287999991328 28999999.999000009149 27869999.994000021368 3954851.021000028122 60353.027114430 2024-02-13T00:39:02.686738+00:00 19994330.287999991328 29000000.025999989361 27869999.991999920458 3960862.032999991905 60353.027126001 2024-02-13T00:39:03.686500+00:00 19994330.286000009626 28999999.982000008225 27869999.967000011355 3955864.047999978065 60353.027137572 2024-02-13T00:39:04.686263+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3949397.946000099182 60353.027149144 2024-02-13T00:39:05.686026+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3956367.031999946106 60353.027160715 2024-02-13T00:39:06.685790+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3954705.037000060081 60353.027172287 2024-02-13T00:39:07.685553+00:00 19994330.292000059038 29000000.000999990851 27869999.968000050634 3952253.941999911796 60353.027183858 2024-02-13T00:39:08.685316+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3958806.113000034820 60353.027195429 2024-02-13T00:39:09.685079+00:00 19994330.286999940872 28999999.977000031620 27869999.981999989599 3952793.960999966133 60353.027207001 2024-02-13T00:39:10.684842+00:00 19994330.284999970347 29000000.012999951839 27870000.011000040919 3958265.976999998093 60353.027218572 2024-02-13T00:39:11.684606+00:00 19994330.285000089556 28999999.995000001043 27869999.995999928564 3954305.935000061989 60353.027230143 2024-02-13T00:39:12.684368+00:00 19994330.291000008583 29000000.022000011057 27870000.014000058174 3949778.037999988068 60353.027241895 2024-02-13T00:39:13.699752+00:00 19994330.286999940872 28999999.981999989599 27869999.998999949545 3952160.100000023842 60353.027253286 2024-02-13T00:39:14.683895+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3952168.888000010978 60353.027265038 2024-02-13T00:39:15.699279+00:00 19994330.289000030607 29000000.042999979109 27870000.006000038236 3952516.024999976158 60353.027276428 2024-02-13T00:39:16.683421+00:00 19994330.286999940872 28999999.925999999046 27869999.981000069529 3947859.958999990951 60353.027288181 2024-02-13T00:39:17.698805+00:00 19994330.287000060081 29000000.013000011444 27870000.010999921709 3955748.986999989022 60353.027299571 2024-02-13T00:39:18.682947+00:00 19994330.288999918848 28999999.988000039011 27869999.944000009447 3951153.138000010978 60353.027311323 2024-02-13T00:39:19.698331+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3955998.907999991905 60353.027322714 2024-02-13T00:39:20.682474+00:00 19994330.284000039101 29000000.019999980927 27870000.036000009626 3949364.935999989975 60353.027334466 2024-02-13T00:39:21.697858+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3953822.154999970924 60353.027345857 2024-02-13T00:39:22.682000+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3951518.904000043869 60353.027357609 2024-02-13T00:39:23.697384+00:00 19994330.289999961853 29000000.001000050455 27869999.953000001609 3951519.021000028122 60353.027368999 2024-02-13T00:39:24.681526+00:00 19994330.287000060081 28999999.955999970436 27870000.024000000209 3950430.080999969970 60353.027380751 2024-02-13T00:39:25.696911+00:00 19994330.292999979109 29000000.062999960035 27870000.006999999285 3951922.882999999914 60353.027392142 2024-02-13T00:39:26.681052+00:00 19994330.279999971390 28999999.975000020117 27869999.980000000447 3956332.959000001196 60353.027403894 2024-02-13T00:39:27.696436+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3955259.993999999017 60353.027415284 2024-02-13T00:39:28.680578+00:00 19994330.293000001460 29000000.000000000000 27869999.972999989986 3958341.063999998849 60353.027427036 2024-02-13T00:39:29.695962+00:00 19994330.285000000149 28999999.995000001043 27870000.041000008583 3954354.971000000834 60353.027438427 2024-02-13T00:39:30.680105+00:00 19994330.289999999106 28999999.990999940783 27870000.015000019222 3951836.059999999125 60353.027450179 2024-02-13T00:39:31.695489+00:00 19994330.287000000477 29000000.003000020981 27869999.941000010818 3953814.052000001073 60353.027461570 2024-02-13T00:39:32.679630+00:00 19994330.288999989629 28999999.985000010580 27870000.028000000864 3954866.924000001978 60353.027473141 2024-02-13T00:39:33.679393+00:00 19994330.284000009298 29000000.016999959946 27870000.012999951839 3956380.011999994982 60353.027484893 2024-02-13T00:39:34.694778+00:00 19994330.289000000805 29000000.004999998957 27870000.022000011057 3951275.913000002969 60353.027496284 2024-02-13T00:39:35.678919+00:00 19994330.289999991655 28999999.995000001043 27869999.934999998659 3954874.120999998879 60353.027508036 2024-02-13T00:39:36.694303+00:00 19994330.282999988645 28999999.983999971300 27870000.012000020593 3949501.920000001788 60353.027519426 2024-02-13T00:39:37.678446+00:00 19994330.291000008583 28999999.960999999195 27869999.965999960899 3952488.031999997795 60353.027531179 2024-02-13T00:39:38.693831+00:00 19994330.289000000805 29000000.050000000745 27870000.034000039101 3953836.067000002135 60353.027542569 2024-02-13T00:39:39.677973+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3950370.946999996901 60353.027554321 2024-02-13T00:39:40.693358+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3958555.990000002086 60353.027565712 2024-02-13T00:39:41.677498+00:00 19994330.282999988645 29000000.021000009030 27870000.022000011057 3955928.949999995995 60353.027577464 2024-02-13T00:39:42.692883+00:00 19994330.294000029564 28999999.964999999851 27869999.980999950320 3951356.945000008214 60353.027588855 2024-02-13T00:39:43.677024+00:00 19994330.283999979496 28999999.984000001103 27869999.978999968618 3951843.127999991179 60353.027600606 2024-02-13T00:39:44.692408+00:00 19994330.291000008583 29000000.021000001580 27870000.010000109673 3955587.944000006188 60353.027611997 2024-02-13T00:39:45.676551+00:00 19994330.289999961853 29000000.025999989361 27870000.002999901772 3954915.039000004996 60353.027623749 2024-02-13T00:39:46.691935+00:00 19994330.284000039101 28999999.990000009537 27870000.034000039101 3953763.923999994993 60353.027635140 2024-02-13T00:39:47.676077+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3948868.099000006914 60353.027646892 2024-02-13T00:39:48.691461+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3949940.957000001799 60353.027658282 2024-02-13T00:39:49.675603+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3954804.000000000000 60353.027670035 2024-02-13T00:39:50.690988+00:00 19994330.283999979496 28999999.981999989599 27870000.026000019163 3950305.030999987852 60353.027681425 2024-02-13T00:39:51.675129+00:00 19994330.293000038713 29000000.009999990463 27869999.985000010580 3952158.881999998819 60353.027693177 2024-02-13T00:39:52.690514+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3950088.071000009775 60353.027704568 2024-02-13T00:39:53.674655+00:00 19994330.287000000477 29000000.023999989033 27870000.026000019163 3954178.016000003088 60353.027716320 2024-02-13T00:39:54.690040+00:00 19994330.283999979496 28999999.987000048161 27869999.975000020117 3949342.926999986172 60353.027727711 2024-02-13T00:39:55.674182+00:00 19994330.292999979109 29000000.033999919891 27870000.067999958992 3951411.180000007153 60353.027739462 2024-02-13T00:39:56.689566+00:00 19994330.281000021845 28999999.961000081152 27869999.953000068665 3951745.049999997020 60353.027751034 2024-02-13T00:39:57.689329+00:00 19994330.289000030607 29000000.000999931246 27869999.937999960035 3954002.794000000227 60353.027762605 2024-02-13T00:39:58.689093+00:00 19994330.292999979109 29000000.001000050455 27870000.057000041008 3952284.004999995232 60353.027774177 2024-02-13T00:39:59.688855+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3954010.062999994028 60353.027785748 2024-02-13T00:40:00.688619+00:00 19994330.289000030607 29000000.009000059217 27870000.017000079155 3951326.073000013828 60353.027797319 2024-02-13T00:40:01.688381+00:00 19994330.282999988645 28999999.967000011355 27869999.951999999583 3953304.930000007153 60353.027808891 2024-02-13T00:40:02.688145+00:00 19994330.289999961853 29000000.016999959946 27870000.043000008911 3954472.060999989975 60353.027820462 2024-02-13T00:40:03.687908+00:00 19994330.287999991328 28999999.996999979019 27869999.982000000775 3956252.032999991905 60353.027832033 2024-02-13T00:40:04.687671+00:00 19994330.284999970347 29000000.006999969482 27870000.059999998659 3954279.904000014067 60353.027843605 2024-02-13T00:40:05.687434+00:00 19994330.290000081062 29000000.016000028700 27869999.938000008464 3952509.969000012148 60353.027855176 2024-02-13T00:40:06.687197+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3948200.010999978054 60353.027866747 2024-02-13T00:40:07.686960+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3950685.062999994028 60353.027878318 2024-02-13T00:40:08.686723+00:00 19994330.284999970347 29000000.014000058174 27870000.030000001192 3950165.930000007153 60353.027889890 2024-02-13T00:40:09.686486+00:00 19994330.286999940872 28999999.988999959081 27870000.021999981254 3948148.999000012875 60353.027901461 2024-02-13T00:40:10.686249+00:00 19994330.290000081062 29000000.022999998182 27869999.979000028223 3952470.113999993075 60353.027913033 2024-02-13T00:40:11.686013+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3952513.893999993801 60353.027924604 2024-02-13T00:40:12.685777+00:00 19994330.287000060081 29000000.009000059217 27869999.977000001818 3949673.080999999773 60353.027936175 2024-02-13T00:40:13.685539+00:00 19994330.289999961853 28999999.967999938875 27870000.024999979883 3956208.962999999989 60353.027947747 2024-02-13T00:40:14.685302+00:00 19994330.286000009626 29000000.008000001311 27870000.022000011057 3957228.862000017893 60353.027959318 2024-02-13T00:40:15.685064+00:00 19994330.289000030607 29000000.006000000983 27869999.978999968618 3953001.141000003088 60353.027970889 2024-02-13T00:40:16.684828+00:00 19994330.287999991328 29000000.021000001580 27870000.025000039488 3952160.046999990940 60353.027982460 2024-02-13T00:40:17.684591+00:00 19994330.286000009626 28999999.986999999732 27869999.984999950975 3950400.875000000000 60353.027994032 2024-02-13T00:40:18.684355+00:00 19994330.286999940872 29000000.011000011116 27870000.006000038236 3950853.104000002146 60353.028005603 2024-02-13T00:40:19.684117+00:00 19994330.289000030607 28999999.969999998808 27870000.004000011832 3952639.935999989975 60353.028017355 2024-02-13T00:40:20.699502+00:00 19994330.287999991328 29000000.008999999613 27869999.987999979407 3953506.942000002135 60353.028028746 2024-02-13T00:40:21.683644+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3950927.009000002872 60353.028040498 2024-02-13T00:40:22.699028+00:00 19994330.291000001132 28999999.992000009865 27870000.042999979109 3951093.097000002861 60353.028051889 2024-02-13T00:40:23.683170+00:00 19994330.285999998450 28999999.989999979734 27869999.983000040054 3954644.944000006188 60353.028063641 2024-02-13T00:40:24.698554+00:00 19994330.290000010282 28999999.983000040054 27869999.993999961764 3954269.067000002135 60353.028075031 2024-02-13T00:40:25.682696+00:00 19994330.287999998778 29000000.029999971390 27870000.016000028700 3950182.939999998081 60353.028086783 2024-02-13T00:40:26.698080+00:00 19994330.283999990672 28999999.948000010103 27869999.960999969393 3945936.967999995220 60353.028098174 2024-02-13T00:40:27.682222+00:00 19994330.290000010282 29000000.019999980927 27870000.003000020981 3954244.030999987852 60353.028109926 2024-02-13T00:40:28.697607+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3950039.944000006188 60353.028121317 2024-02-13T00:40:29.681748+00:00 19994330.292999979109 28999999.984000030905 27869999.961000081152 3952468.069999992847 60353.028133069 2024-02-13T00:40:30.697133+00:00 19994330.285000000149 29000000.007999960333 27870000.066999908537 3951671.975000023842 60353.028144459 2024-02-13T00:40:31.681275+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3954849.037000000011 60353.028156030 2024-02-13T00:40:32.681038+00:00 19994330.285999979824 28999999.993000030518 27870000.008000019938 3948855.990999966860 60353.028167602 2024-02-13T00:40:33.680801+00:00 19994330.286000009626 28999999.975999951363 27870000.012000080198 3952518.043000041973 60353.028179173 2024-02-13T00:40:34.680564+00:00 19994330.292999979109 29000000.028000000864 27869999.986999988556 3954809.991999983788 60353.028190745 2024-02-13T00:40:35.680327+00:00 19994330.286000009626 28999999.977000001818 27869999.946999911219 3952890.957000017166 60353.028202316 2024-02-13T00:40:36.680090+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3954401.964999973774 60353.028213887 2024-02-13T00:40:37.679853+00:00 19994330.286000009626 29000000.008999940008 27870000.073000069708 3955266.070999979973 60353.028225459 2024-02-13T00:40:38.679616+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3952729.965000032913 60353.028237030 2024-02-13T00:40:39.679380+00:00 19994330.285999950022 29000000.045000080019 27869999.975999951363 3951681.968999981880 60353.028248601 2024-02-13T00:40:40.679142+00:00 19994330.288000050932 28999999.953999999911 27870000.013999998569 3953308.018000007141 60353.028260353 2024-02-13T00:40:41.694527+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3954073.012000023853 60353.028271744 2024-02-13T00:40:42.678668+00:00 19994330.287000000477 28999999.995000001043 27869999.996999990195 3954296.972000002861 60353.028283496 2024-02-13T00:40:43.694052+00:00 19994330.290000021458 29000000.005999919027 27870000.005000010133 3953009.980999947060 60353.028294886 2024-02-13T00:40:44.678196+00:00 19994330.287999991328 29000000.012000080198 27870000.059999991208 3953220.965000032913 60353.028306639 2024-02-13T00:40:45.693580+00:00 19994330.280999958515 28999999.970999959856 27869999.962999999523 3954210.073000013828 60353.028318029 2024-02-13T00:40:46.677720+00:00 19994330.292000059038 29000000.009999990463 27869999.986000001431 3950526.964999973774 60353.028329781 2024-02-13T00:40:47.693105+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3951616.949000000954 60353.028341172 2024-02-13T00:40:48.677248+00:00 19994330.286999940872 29000000.008000019938 27869999.984000001103 3958474.067000031006 60353.028352924 2024-02-13T00:40:49.692631+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3948484.145999968052 60353.028364315 2024-02-13T00:40:50.676774+00:00 19994330.286000009626 29000000.052999969572 27869999.982999980450 3954251.836000024807 60353.028376067 2024-02-13T00:40:51.692158+00:00 19994330.292000059038 28999999.973000001162 27870000.043000038713 3950720.071999967098 60353.028387457 2024-02-13T00:40:52.676299+00:00 19994330.286999940872 28999999.993999999017 27869999.972999989986 3952993.966000020970 60353.028399209 2024-02-13T00:40:53.691684+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3953876.974999963772 60353.028410600 2024-02-13T00:40:54.675826+00:00 19994330.285000089556 29000000.025999989361 27870000.065999981016 3960271.971000016201 60353.028422352 2024-02-13T00:40:55.691210+00:00 19994330.289999961853 28999999.984999999404 27869999.971999999136 3953626.083999990951 60353.028433742 2024-02-13T00:40:56.675352+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3953797.957000017166 60353.028445494 2024-02-13T00:40:57.690736+00:00 19994330.289000030607 28999999.977000031620 27869999.967999991030 3955798.981000006199 60353.028456885 2024-02-13T00:40:58.674878+00:00 19994330.288999918848 29000000.060999989510 27870000.046000059694 3951747.038999975193 60353.028468637 2024-02-13T00:40:59.690263+00:00 19994330.286000009626 28999999.974999990314 27869999.971999999136 3947884.990999997128 60353.028480028 2024-02-13T00:41:00.674405+00:00 19994330.290000081062 29000000.000000000000 27870000.029999971390 3952852.965000032913 60353.028491780 2024-02-13T00:41:01.689789+00:00 19994330.281999949366 29000000.004000011832 27870000.004999998957 3948098.161000012886 60353.028503170 2024-02-13T00:41:02.673931+00:00 19994330.291000008583 28999999.989000018686 27869999.965000029653 3951011.831999958027 60353.028514923 2024-02-13T00:41:03.689315+00:00 19994330.289000030607 28999999.994999948889 27869999.986999988556 3953816.986000000965 60353.028526494 2024-02-13T00:41:04.689078+00:00 19994330.285999890417 29000000.018000010401 27870000.011999960989 3950838.074000000954 60353.028538065 2024-02-13T00:41:05.688841+00:00 19994330.293000098318 29000000.001000050455 27870000.047999981791 3957370.016000031959 60353.028549637 2024-02-13T00:41:06.688604+00:00 19994330.284999970347 29000000.028999980539 27869999.955000039190 3955826.043999969959 60353.028561208 2024-02-13T00:41:07.688368+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3954641.890000044834 60353.028572779 2024-02-13T00:41:08.688130+00:00 19994330.288000110537 29000000.026000019163 27870000.043999910355 3956144.077999948990 60353.028584351 2024-02-13T00:41:09.687893+00:00 19994330.286999940872 28999999.997000038624 27869999.953999999911 3952757.961000024807 60353.028595922 2024-02-13T00:41:10.687657+00:00 19994330.289000030607 28999999.985999941826 27870000.001000050455 3955062.091000020970 60353.028607493 2024-02-13T00:41:11.687420+00:00 19994330.287999991328 28999999.993999961764 27870000.044000029564 3952532.842999995220 60353.028619064 2024-02-13T00:41:12.687183+00:00 19994330.289000030607 29000000.016000028700 27869999.959999918938 3953137.104999959003 60353.028630636 2024-02-13T00:41:13.686946+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3953255.847000002861 60353.028642207 2024-02-13T00:41:14.686709+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3954789.096000016201 60353.028653779 2024-02-13T00:41:15.686472+00:00 19994330.287999998778 29000000.016999959946 27870000.037999991328 3954570.046000003815 60353.028665350 2024-02-13T00:41:16.686236+00:00 19994330.285999998450 28999999.998000029474 27869999.971999999136 3951046.006999969017 60353.028676922 2024-02-13T00:41:17.685999+00:00 19994330.287000000477 28999999.996000051498 27870000.054000020027 3958284.997000039089 60353.028688493 2024-02-13T00:41:18.685761+00:00 19994330.291000001132 28999999.975999951363 27869999.977000001818 3955444.982999979984 60353.028700064 2024-02-13T00:41:19.685525+00:00 19994330.287999998778 29000000.029000040144 27869999.980000000447 3955569.972999989986 60353.028711635 2024-02-13T00:41:20.685288+00:00 19994330.285999998450 28999999.974999900907 27869999.996999990195 3959238.027000010014 60353.028723206 2024-02-13T00:41:21.685051+00:00 19994330.288999989629 29000000.002000089735 27870000.010000009090 3950969.958999990951 60353.028734778 2024-02-13T00:41:22.684814+00:00 19994330.285000000149 29000000.000000000000 27869999.994999989867 3957355.122000039089 60353.028746349 2024-02-13T00:41:23.684577+00:00 19994330.289000000805 29000000.031999949366 27869999.987000018358 3956218.893999993801 60353.028757920 2024-02-13T00:41:24.684340+00:00 19994330.285000000149 28999999.958000060171 27869999.966999981552 3953015.976000010967 60353.028769492 2024-02-13T00:41:25.684103+00:00 19994330.295000020415 29000000.017999891192 27870000.077000018209 3955850.981999992859 60353.028781063 2024-02-13T00:41:26.683867+00:00 19994330.285999979824 28999999.962000008672 27869999.951000008732 3951259.013999999035 60353.028792815 2024-02-13T00:41:27.699251+00:00 19994330.285000000149 29000000.032000061125 27870000.021999981254 3957627.051999986172 60353.028804206 2024-02-13T00:41:28.683392+00:00 19994330.289000000805 28999999.978999998420 27869999.939000010490 3951965.867999970913 60353.028815958 2024-02-13T00:41:29.698777+00:00 19994330.287000000477 29000000.006000000983 27870000.073000010103 3951032.150000036228 60353.028827349 2024-02-13T00:41:30.682919+00:00 19994330.287999991328 28999999.993000008166 27869999.972999989986 3951814.937999964226 60353.028839101 2024-02-13T00:41:31.698304+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3956131.036000012886 60353.028850491 2024-02-13T00:41:32.682445+00:00 19994330.282999988645 28999999.977000001818 27870000.055000010878 3951739.055000007153 60353.028862063 2024-02-13T00:41:33.682208+00:00 19994330.290000021458 29000000.004000011832 27869999.977000001818 3951417.959999979008 60353.028873634 2024-02-13T00:41:34.681971+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3950199.852000058163 60353.028885205 2024-02-13T00:41:35.681734+00:00 19994330.287999991328 29000000.037999991328 27870000.053999960423 3953372.198999940883 60353.028896776 2024-02-13T00:41:36.681497+00:00 19994330.287000000477 28999999.967000011355 27869999.992000039667 3952900.891000031959 60353.028908348 2024-02-13T00:41:37.681260+00:00 19994330.287999991328 29000000.004000011832 27870000.002000030130 3957343.102999985218 60353.028919919 2024-02-13T00:41:38.681023+00:00 19994330.285000029951 28999999.995999988168 27869999.968999978155 3953035.925999999046 60353.028931491 2024-02-13T00:41:39.680786+00:00 19994330.290000021458 28999999.998000029474 27869999.974999900907 3952361.976999998093 60353.028943062 2024-02-13T00:41:40.680548+00:00 19994330.288999971002 29000000.008999999613 27870000.050000071526 3952742.013000010978 60353.028954634 2024-02-13T00:41:41.680314+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3958545.008000016212 60353.028966205 2024-02-13T00:41:42.680076+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3957295.006000041962 60353.028977776 2024-02-13T00:41:43.679839+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3952276.997999907006 60353.028989347 2024-02-13T00:41:44.679602+00:00 19994330.287999991328 29000000.026000019163 27870000.075999978930 3954888.068000078201 60353.029000918 2024-02-13T00:41:45.679365+00:00 19994330.286000009626 28999999.967000011355 27869999.929999951273 3953552.911999940872 60353.029012490 2024-02-13T00:41:46.679128+00:00 19994330.285000089556 29000000.015999969095 27870000.017000079155 3953520.004000068177 60353.029024061 2024-02-13T00:41:47.678891+00:00 19994330.288999918848 28999999.993000030518 27870000.003999948502 3951764.023000001907 60353.029035813 2024-02-13T00:41:48.694275+00:00 19994330.290000081062 29000000.028999920934 27870000.024000048637 3950221.951999903191 60353.029047204 2024-02-13T00:41:49.678418+00:00 19994330.289999961853 28999999.978000041097 27869999.977999929339 3951790.022000073921 60353.029058956 2024-02-13T00:41:50.693803+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3948985.024999976158 60353.029070347 2024-02-13T00:41:51.677945+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3955233.042999982834 60353.029082099 2024-02-13T00:41:52.693329+00:00 19994330.284000039101 29000000.041000008583 27870000.042000059038 3955254.939000010025 60353.029093489 2024-02-13T00:41:53.677470+00:00 19994330.288999918848 28999999.967000011355 27869999.962999939919 3944788.034999967087 60353.029105241 2024-02-13T00:41:54.692854+00:00 19994330.289000030607 29000000.014000058174 27870000.058000091463 3958033.927000045776 60353.029116632 2024-02-13T00:41:55.676996+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3956027.990000010002 60353.029128384 2024-02-13T00:41:56.692380+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3949714.041999936104 60353.029139775 2024-02-13T00:41:57.676523+00:00 19994330.287999991328 28999999.969999909401 27870000.004000000656 3952618.980000019073 60353.029151527 2024-02-13T00:41:58.691907+00:00 19994330.287999991328 29000000.052000049502 27870000.048000011593 3954732.059000014793 60353.029162917 2024-02-13T00:41:59.676049+00:00 19994330.285000089556 28999999.977000001818 27869999.991999998689 3949764.055000067223 60353.029174670 2024-02-13T00:42:00.691433+00:00 19994330.288999918848 29000000.003000020981 27869999.952999990433 3953512.920999885071 60353.029186060 2024-02-13T00:42:01.675575+00:00 19994330.287000060081 28999999.988999959081 27869999.988000009209 3951740.989000082016 60353.029197812 2024-02-13T00:42:02.690959+00:00 19994330.289000030607 29000000.006999969482 27870000.078000009060 3956981.032999991905 60353.029209203 2024-02-13T00:42:03.675100+00:00 19994330.286000009626 28999999.978000041097 27869999.910000000149 3947544.962999939919 60353.029220955 2024-02-13T00:42:04.690486+00:00 19994330.290999889374 29000000.021000031382 27870000.069999989122 3952772.924000024796 60353.029232345 2024-02-13T00:42:05.674627+00:00 19994330.288000110537 28999999.980000000447 27869999.976999968290 3952553.008000016212 60353.029244097 2024-02-13T00:42:06.690011+00:00 19994330.283999919891 29000000.017000000924 27870000.015000049025 3956404.049000024796 60353.029255488 2024-02-13T00:42:07.674153+00:00 19994330.287000060081 29000000.011999998242 27869999.968999978155 3950542.069000006188 60353.029267240 2024-02-13T00:42:08.689537+00:00 19994330.292999979109 29000000.000000000000 27870000.055000010878 3953632.901999949943 60353.029278630 2024-02-13T00:42:09.673680+00:00 19994330.282999999821 28999999.974999990314 27869999.950999978930 3951113.027000070084 60353.029290383 2024-02-13T00:42:10.689064+00:00 19994330.291000001132 29000000.022999998182 27870000.030000030994 3954155.097000002861 60353.029301954 2024-02-13T00:42:11.688827+00:00 19994330.285999998450 28999999.983000010252 27869999.964999970049 3952404.959999918938 60353.029313525 2024-02-13T00:42:12.688590+00:00 19994330.287999998778 29000000.041999999434 27869999.998000029474 3952479.957000017166 60353.029325097 2024-02-13T00:42:13.688353+00:00 19994330.287000000477 28999999.960999999195 27870000.018999990076 3952431.996000051033 60353.029336668 2024-02-13T00:42:14.688116+00:00 19994330.285999998450 29000000.019999980927 27869999.997999969870 3957615.998999952804 60353.029348239 2024-02-13T00:42:15.687879+00:00 19994330.289000000805 28999999.967000011355 27870000.001000050455 3950726.049999951851 60353.029359811 2024-02-13T00:42:16.687643+00:00 19994330.285000000149 29000000.011000040919 27869999.993999961764 3954051.027000070084 60353.029371382 2024-02-13T00:42:17.687406+00:00 19994330.291999999434 29000000.005999978632 27869999.999000068754 3952159.021999955177 60353.029382953 2024-02-13T00:42:18.687168+00:00 19994330.285000000149 29000000.024999979883 27870000.065999981016 3959191.980000019073 60353.029394525 2024-02-13T00:42:19.686932+00:00 19994330.291000008583 28999999.962999999523 27869999.916000008583 3960440.929000020027 60353.029406096 2024-02-13T00:42:20.686695+00:00 19994330.285999979824 29000000.037999991328 27869999.995999928564 3949932.026999949943 60353.029417668 2024-02-13T00:42:21.686458+00:00 19994330.285999979824 28999999.975000020117 27870000.065000060946 3953999.960000038147 60353.029429239 2024-02-13T00:42:22.686221+00:00 19994330.293000038713 29000000.013000011444 27869999.995000001043 3954026.050999999046 60353.029440810 2024-02-13T00:42:23.685984+00:00 19994330.282999988645 28999999.984999950975 27869999.973999980837 3950025.013000010978 60353.029452381 2024-02-13T00:42:24.685748+00:00 19994330.288999971002 29000000.004000071436 27870000.032999988645 3949451.958999990951 60353.029463952 2024-02-13T00:42:25.685510+00:00 19994330.291999999434 29000000.033999919891 27869999.993000030518 3950395.074000000954 60353.029475524 2024-02-13T00:42:26.685273+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3950348.906000018120 60353.029487095 2024-02-13T00:42:27.685037+00:00 19994330.285000029951 28999999.989000078291 27869999.996999979019 3950309.092000008095 60353.029498667 2024-02-13T00:42:28.684799+00:00 19994330.289999961853 28999999.964999910444 27869999.996000051498 3952185.934999942780 60353.029510238 2024-02-13T00:42:29.684563+00:00 19994330.285000029951 29000000.017000079155 27870000.036999940872 3951239.009000062943 60353.029521628 2024-02-13T00:42:30.668705+00:00 19994330.286000009626 29000000.026999950409 27870000.024000048637 3957153.077000021935 60353.029533381 2024-02-13T00:42:31.684089+00:00 19994330.288999971002 28999999.994000080973 27869999.954999919981 3954593.887999891769 60353.029544952 2024-02-13T00:42:32.683852+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3956067.104000092018 60353.029556523 2024-02-13T00:42:33.683615+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3955535.901000022888 60353.029568095 2024-02-13T00:42:34.683378+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3952544.086999893188 60353.029579666 2024-02-13T00:42:35.683142+00:00 19994330.282000061125 29000000.008000019938 27870000.002000000328 3954442.924000024796 60353.029591237 2024-02-13T00:42:36.682905+00:00 19994330.287999991328 29000000.036999940872 27869999.969000000507 3954003.011999965180 60353.029602809 2024-02-13T00:42:37.682667+00:00 19994330.284999970347 28999999.927999969572 27869999.980000000447 3951726.960000038147 60353.029614380 2024-02-13T00:42:38.682430+00:00 19994330.287999991328 29000000.034000039101 27870000.048999991268 3946972.042000054847 60353.029625951 2024-02-13T00:42:39.682194+00:00 19994330.292999979109 29000000.003000020981 27869999.973000019789 3956315.986999989022 60353.029637523 2024-02-13T00:42:40.681956+00:00 19994330.287000060081 29000000.000000000000 27870000.045999970287 3955462.102999926079 60353.029649094 2024-02-13T00:42:41.681720+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3954563.935000061989 60353.029660665 2024-02-13T00:42:42.681483+00:00 19994330.283999919891 28999999.999000001699 27870000.054000020027 3954425.004999995232 60353.029672237 2024-02-13T00:42:43.681246+00:00 19994330.289000030607 29000000.021999999881 27869999.956000000238 3955250.878999948967 60353.029683808 2024-02-13T00:42:44.681009+00:00 19994330.284000039101 28999999.965999998152 27870000.000000000000 3951940.071000099182 60353.029695380 2024-02-13T00:42:45.680773+00:00 19994330.291000008583 29000000.002000000328 27869999.988999959081 3953136.949999928009 60353.029706951 2024-02-13T00:42:46.680535+00:00 19994330.286999940872 29000000.001999989152 27870000.004000011832 3953739.037999988068 60353.029718522 2024-02-13T00:42:47.680299+00:00 19994330.287000060081 28999999.997000008821 27869999.993000030518 3953506.037999988068 60353.029730093 2024-02-13T00:42:48.680062+00:00 19994330.294999960810 28999999.990000009537 27870000.059999998659 3951114.064000010025 60353.029741664 2024-02-13T00:42:49.679825+00:00 19994330.284000039101 29000000.033999979496 27869999.976000010967 3957614.998000026215 60353.029753236 2024-02-13T00:42:50.679588+00:00 19994330.287999991328 28999999.978999998420 27870000.035999950022 3952755.879999995232 60353.029764807 2024-02-13T00:42:51.679351+00:00 19994330.284999970347 28999999.991999980062 27869999.927000049502 3955306.121999979019 60353.029776379 2024-02-13T00:42:52.679113+00:00 19994330.286000009626 29000000.019000049680 27870000.048999968916 3955071.026000022888 60353.029787950 2024-02-13T00:42:53.678876+00:00 19994330.292000059038 29000000.018999990076 27870000.026000019163 3957707.856999992859 60353.029799521 2024-02-13T00:42:54.678640+00:00 19994330.284999970347 28999999.989999949932 27869999.962000008672 3954051.036000012886 60353.029811273 2024-02-13T00:42:55.694024+00:00 19994330.291000008583 28999999.968000050634 27869999.977999929339 3954374.052000045776 60353.029822664 2024-02-13T00:42:56.678168+00:00 19994330.284000039101 29000000.011999960989 27870000.035000089556 3954472.944000006188 60353.029834416 2024-02-13T00:42:57.693552+00:00 19994330.290999889374 29000000.000999990851 27869999.952999949455 3956235.071999907028 60353.029845807 2024-02-13T00:42:58.677693+00:00 19994330.283000111580 29000000.013999998569 27870000.019999980927 3955641.910000085831 60353.029857559 2024-02-13T00:42:59.693077+00:00 19994330.290999889374 29000000.011000040919 27870000.024000048637 3956238.162999988068 60353.029868949 2024-02-13T00:43:00.677219+00:00 19994330.288000110537 29000000.013999938965 27870000.006999969482 3950730.875000000000 60353.029880702 2024-02-13T00:43:01.692603+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3951080.010999917984 60353.029892092 2024-02-13T00:43:02.676745+00:00 19994330.288999918848 28999999.958999991417 27869999.993000030518 3954285.981000065804 60353.029903844 2024-02-13T00:43:03.692129+00:00 19994330.285999998450 29000000.013999938965 27869999.988000039011 3952421.937000035774 60353.029915235 2024-02-13T00:43:04.676271+00:00 19994330.285999998450 29000000.052000049502 27870000.021000031382 3950087.025999904145 60353.029926987 2024-02-13T00:43:05.691656+00:00 19994330.290000010282 28999999.970999959856 27870000.016999959946 3957809.035000085831 60353.029938377 2024-02-13T00:43:06.675797+00:00 19994330.283999990672 28999999.965000029653 27869999.929999951273 3953308.051999927033 60353.029950129 2024-02-13T00:43:07.691182+00:00 19994330.290999989957 29000000.021000031382 27870000.013000011444 3954622.925000071991 60353.029961520 2024-02-13T00:43:08.675324+00:00 19994330.286000009626 29000000.018999930471 27870000.034000039101 3956324.000000000000 60353.029973272 2024-02-13T00:43:09.690708+00:00 19994330.289000000805 28999999.966000080109 27869999.985000010580 3953577.052999972831 60353.029984663 2024-02-13T00:43:10.674849+00:00 19994330.289999991655 29000000.023999929428 27869999.990000009537 3952635.945999979973 60353.029996415 2024-02-13T00:43:11.690234+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3955790.044000030030 60353.030007805 2024-02-13T00:43:12.674376+00:00 19994330.285999979824 29000000.016999959946 27870000.008000019938 3953739.934000014793 60353.030019558 2024-02-13T00:43:13.689761+00:00 19994330.290000021458 29000000.011000040919 27870000.023999929428 3953732.143999934196 60353.030030948 2024-02-13T00:43:14.673903+00:00 19994330.285000000149 28999999.985999941826 27869999.975000001490 3955527.901000022888 60353.030042700 2024-02-13T00:43:15.689287+00:00 19994330.287000000477 28999999.966000080109 27869999.986000008881 3951732.011999965180 60353.030054271 2024-02-13T00:43:16.689050+00:00 19994330.290000021458 29000000.010999921709 27869999.991999998689 3958579.006000041962 60353.030065843 2024-02-13T00:43:17.688813+00:00 19994330.287999991328 29000000.009000059217 27870000.006999999285 3953609.983000040054 60353.030077414 2024-02-13T00:43:18.688576+00:00 19994330.289999961853 29000000.016000028700 27870000.030999999493 3951205.976999998093 60353.030088985 2024-02-13T00:43:19.688339+00:00 19994330.283000048250 28999999.962999999523 27869999.953999999911 3952404.010999917984 60353.030100557 2024-02-13T00:43:20.688102+00:00 19994330.287999991328 29000000.032000001520 27870000.028000000864 3953125.052000045776 60353.030112128 2024-02-13T00:43:21.687865+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3953175.978000044823 60353.030123699 2024-02-13T00:43:22.687628+00:00 19994330.288999971002 28999999.991000011563 27869999.969999998808 3954555.984999895096 60353.030135271 2024-02-13T00:43:23.687392+00:00 19994330.291999999434 29000000.030000001192 27870000.070999979973 3951323.093000053894 60353.030146842 2024-02-13T00:43:24.687154+00:00 19994330.287000000477 28999999.968999978155 27869999.987000048161 3955013.970000029076 60353.030158414 2024-02-13T00:43:25.686918+00:00 19994330.285000029951 28999999.994000021368 27869999.942999958992 3954294.977999926079 60353.030169985 2024-02-13T00:43:26.686680+00:00 19994330.287999991328 28999999.988999988884 27870000.043000038713 3950512.032999991905 60353.030181375 2024-02-13T00:43:27.670823+00:00 19994330.283999979496 29000000.006000008434 27869999.984999950975 3957929.949000000954 60353.030193127 2024-02-13T00:43:28.686207+00:00 19994330.290000021458 29000000.052999969572 27869999.986999988556 3958655.009000062943 60353.030204518 2024-02-13T00:43:29.670349+00:00 19994330.286000009626 28999999.961000028998 27869999.993000030518 3957378.937999964226 60353.030216270 2024-02-13T00:43:30.685732+00:00 19994330.292999979109 29000000.000999990851 27870000.026000019163 3952782.972000002861 60353.030227661 2024-02-13T00:43:31.669875+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3949824.110000013839 60353.030239413 2024-02-13T00:43:32.685259+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3952653.960000038147 60353.030250803 2024-02-13T00:43:33.669402+00:00 19994330.288999918848 29000000.024999979883 27869999.975999951363 3951470.952000021935 60353.030262555 2024-02-13T00:43:34.684786+00:00 19994330.284000039101 28999999.972999989986 27870000.013000011444 3954932.041999936104 60353.030273946 2024-02-13T00:43:35.668927+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3949426.988999962807 60353.030285698 2024-02-13T00:43:36.684311+00:00 19994330.287999991328 28999999.964999970049 27869999.977000001818 3951692.032000064850 60353.030297088 2024-02-13T00:43:37.668453+00:00 19994330.291000008583 29000000.041000068188 27870000.012000080198 3950232.988999962807 60353.030308841 2024-02-13T00:43:38.683838+00:00 19994330.286999940872 28999999.980999950320 27870000.016000028700 3950677.021000028122 60353.030320412 2024-02-13T00:43:39.683601+00:00 19994330.290000081062 29000000.006000038236 27870000.010999921709 3945007.891999959946 60353.030331983 2024-02-13T00:43:40.683364+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3960270.054000020027 60353.030343555 2024-02-13T00:43:41.683127+00:00 19994330.289000030607 29000000.008999940008 27869999.967000011355 3950628.116000055801 60353.030355126 2024-02-13T00:43:42.682891+00:00 19994330.284999970347 28999999.973000049591 27870000.008000019938 3956373.952999948990 60353.030366697 2024-02-13T00:43:43.682653+00:00 19994330.287999991328 28999999.982999920845 27870000.062000039965 3950265.054000020027 60353.030378269 2024-02-13T00:43:44.682417+00:00 19994330.284999970347 29000000.013000011444 27869999.942999958992 3951428.899000049103 60353.030389840 2024-02-13T00:43:45.682180+00:00 19994330.294000029564 29000000.036000009626 27870000.006999969482 3951805.084999918938 60353.030401411 2024-02-13T00:43:46.681943+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3952486.968000053894 60353.030412983 2024-02-13T00:43:47.681706+00:00 19994330.290000081062 29000000.003000020981 27869999.981000069529 3953953.953999996185 60353.030424554 2024-02-13T00:43:48.681469+00:00 19994330.286999940872 28999999.965999960899 27869999.975999951363 3957268.967999935150 60353.030436126 2024-02-13T00:43:49.681232+00:00 19994330.287000060081 29000000.064999941736 27870000.037000060081 3955467.106000065804 60353.030447697 2024-02-13T00:43:50.680995+00:00 19994330.286999940872 28999999.946000099182 27869999.977999929339 3952878.878000020981 60353.030459268 2024-02-13T00:43:51.680758+00:00 19994330.287999991328 29000000.006999969482 27869999.982000108808 3954415.983999968041 60353.030470839 2024-02-13T00:43:52.680522+00:00 19994330.295000080019 29000000.001999970526 27870000.070000000298 3956701.044000030030 60353.030482410 2024-02-13T00:43:53.680284+00:00 19994330.281999949366 28999999.990000009537 27869999.958999998868 3957042.036000012886 60353.030493982 2024-02-13T00:43:54.680047+00:00 19994330.289999961853 28999999.991000059992 27869999.953000009060 3950451.973999977112 60353.030505553 2024-02-13T00:43:55.679811+00:00 19994330.283000111580 29000000.010999921709 27870000.015000000596 3950914.090999960899 60353.030517125 2024-02-13T00:43:56.679574+00:00 19994330.289000000805 29000000.017000000924 27870000.035000000149 3953817.905999999959 60353.030528696 2024-02-13T00:43:57.679337+00:00 19994330.287000000477 28999999.988000001758 27869999.979999989271 3954704.026999998838 60353.030540267 2024-02-13T00:43:58.679100+00:00 19994330.287000000477 28999999.977000009269 27869999.960000008345 3953778.916000001132 60353.030551839 2024-02-13T00:43:59.678862+00:00 19994330.289999991655 29000000.023999989033 27870000.087000008672 3951633.012000000104 60353.030563591 2024-02-13T00:44:00.694248+00:00 19994330.287000000477 28999999.984000008553 27869999.927999969572 3949988.987999998033 60353.030574981 2024-02-13T00:44:01.678389+00:00 19994330.289000000805 29000000.008999999613 27870000.014999989420 3955005.104999999981 60353.030586733 2024-02-13T00:44:02.693775+00:00 19994330.289000000805 29000000.028000000864 27870000.017000019550 3953805.028000000864 60353.030598124 2024-02-13T00:44:03.677916+00:00 19994330.284000009298 28999999.981999989599 27869999.965000029653 3956822.862000000197 60353.030609876 2024-02-13T00:44:04.693301+00:00 19994330.288999971002 29000000.011000011116 27870000.049999948591 3952784.019000000786 60353.030621267 2024-02-13T00:44:05.677442+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3953144.118000001181 60353.030633019 2024-02-13T00:44:06.692827+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3955271.967000000179 60353.030644409 2024-02-13T00:44:07.676968+00:00 19994330.287000000477 28999999.955000039190 27869999.959999978542 3959910.965999998152 60353.030656162 2024-02-13T00:44:08.692352+00:00 19994330.287000000477 29000000.004000011832 27869999.924000021070 3947310.068999997806 60353.030667552 2024-02-13T00:44:09.676494+00:00 19994330.289000000805 29000000.016999959946 27870000.050999999046 3951806.932999997865 60353.030679304 2024-02-13T00:44:10.691878+00:00 19994330.286000009626 28999999.977999988943 27870000.010999981314 3956319.978000000119 60353.030690695 2024-02-13T00:44:11.676020+00:00 19994330.287000000477 29000000.032000008970 27869999.998000029474 3960117.004000001121 60353.030702447 2024-02-13T00:44:12.691404+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3956506.936000003945 60353.030713838 2024-02-13T00:44:13.675547+00:00 19994330.290999948978 28999999.945000048727 27869999.935999989510 3954794.157000004780 60353.030725589 2024-02-13T00:44:14.690931+00:00 19994330.285000029951 29000000.028999980539 27870000.059999939054 3953489.890999988187 60353.030736980 2024-02-13T00:44:15.675072+00:00 19994330.290000021458 28999999.983999971300 27869999.952000018209 3951936.035999997985 60353.030748732 2024-02-13T00:44:16.690457+00:00 19994330.287000000477 29000000.032000061125 27870000.062000039965 3949700.988000005018 60353.030760122 2024-02-13T00:44:17.674599+00:00 19994330.288999971002 28999999.974999900907 27870000.008000019938 3955834.960999995004 60353.030771875 2024-02-13T00:44:18.689983+00:00 19994330.286000009626 29000000.020000100136 27869999.958999991417 3955416.998000010848 60353.030783265 2024-02-13T00:44:19.674125+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3955938.011999994982 60353.030795017 2024-02-13T00:44:20.689509+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3951466.988000005018 60353.030806589 2024-02-13T00:44:21.689272+00:00 19994330.290000021458 28999999.985999941826 27870000.001000050455 3949776.030999987852 60353.030818160 2024-02-13T00:44:22.689036+00:00 19994330.289999961853 29000000.011000040919 27869999.980000019073 3954073.060000001919 60353.030829731 2024-02-13T00:44:23.688798+00:00 19994330.289000030607 28999999.991999980062 27869999.997999910265 3949762.982000008225 60353.030841122 2024-02-13T00:44:24.672940+00:00 19994330.281000021845 29000000.003000020981 27870000.008000019938 3952992.071999996901 60353.030852874 2024-02-13T00:44:25.688325+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3949465.890000001062 60353.030864265 2024-02-13T00:44:26.672467+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3955791.004999995232 60353.030876017 2024-02-13T00:44:27.687851+00:00 19994330.287000060081 29000000.024000048637 27870000.014000058174 3950084.938000007998 60353.030887407 2024-02-13T00:44:28.671994+00:00 19994330.289999961853 28999999.958999991417 27869999.970000028610 3952845.037000000011 60353.030899160 2024-02-13T00:44:29.687377+00:00 19994330.287999991328 29000000.016999959946 27870000.013999938965 3952784.056000009179 60353.030910550 2024-02-13T00:44:30.671519+00:00 19994330.290000081062 29000000.001000050455 27869999.988000039011 3951643.978999971878 60353.030922302 2024-02-13T00:44:31.686904+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3956332.038000016939 60353.030933693 2024-02-13T00:44:32.671045+00:00 19994330.289999961853 29000000.031999949366 27869999.997999999672 3954598.916999996174 60353.030945445 2024-02-13T00:44:33.686430+00:00 19994330.284000039101 28999999.996000051498 27870000.024999991059 3954283.879000008106 60353.030956835 2024-02-13T00:44:34.670571+00:00 19994330.291999939829 29000000.028999999166 27870000.085000008345 3956839.134000002872 60353.030968587 2024-02-13T00:44:35.685955+00:00 19994330.285000089556 28999999.966000009328 27869999.968000009656 3952660.097999989986 60353.030979978 2024-02-13T00:44:36.670097+00:00 19994330.286999940872 28999999.995999988168 27869999.938999980688 3951015.925999999046 60353.030991730 2024-02-13T00:44:37.685482+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3949856.023000001907 60353.031003121 2024-02-13T00:44:38.669624+00:00 19994330.286000009626 28999999.974000010639 27869999.956999991089 3955473.939000010025 60353.031014873 2024-02-13T00:44:39.685008+00:00 19994330.286999940872 29000000.032000008970 27870000.094999998808 3952768.084999979008 60353.031026263 2024-02-13T00:44:40.669150+00:00 19994330.288000110537 28999999.993999991566 27869999.945999979973 3953196.048000007868 60353.031038015 2024-02-13T00:44:41.684534+00:00 19994330.285999890417 28999999.985000010580 27869999.992000039667 3949904.886000006925 60353.031049406 2024-02-13T00:44:42.668677+00:00 19994330.289000030607 28999999.987000018358 27870000.046999990940 3950191.011999994982 60353.031061158 2024-02-13T00:44:43.684061+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3954107.020999997854 60353.031072729 2024-02-13T00:44:44.683823+00:00 19994330.291000008583 29000000.026000019163 27869999.977000001818 3951694.006000012159 60353.031084301 2024-02-13T00:44:45.683587+00:00 19994330.287000060081 28999999.990000009537 27870000.005999978632 3952457.067000002135 60353.031095872 2024-02-13T00:44:46.683350+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3951419.868000001181 60353.031107443 2024-02-13T00:44:47.683113+00:00 19994330.286999940872 28999999.986999988556 27870000.051999989897 3956439.034999995958 60353.031119015 2024-02-13T00:44:48.682875+00:00 19994330.285000089556 29000000.021000031382 27869999.980000019073 3954048.009000002872 60353.031130586 2024-02-13T00:44:49.682639+00:00 19994330.287999991328 28999999.989999949932 27869999.994999948889 3950930.949999988079 60353.031142158 2024-02-13T00:44:50.682402+00:00 19994330.289999999106 29000000.017000019550 27870000.024999979883 3953060.039999992121 60353.031153729 2024-02-13T00:44:51.682166+00:00 19994330.287000000477 28999999.984999950975 27870000.019000049680 3954139.048000007868 60353.031165300 2024-02-13T00:44:52.681929+00:00 19994330.289000000805 29000000.018000010401 27870000.031000021845 3955180.937000005972 60353.031176872 2024-02-13T00:44:53.681692+00:00 19994330.287999998778 28999999.975000020117 27869999.912999991328 3950772.106000006199 60353.031188443 2024-02-13T00:44:54.681455+00:00 19994330.283999990672 29000000.014000058174 27870000.018000010401 3953694.933999984991 60353.031200014 2024-02-13T00:44:55.681218+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3957515.027000010014 60353.031211585 2024-02-13T00:44:56.680981+00:00 19994330.288999989629 29000000.013999938965 27869999.983999971300 3956816.967999995220 60353.031223156 2024-02-13T00:44:57.680744+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3953794.976999998093 60353.031234728 2024-02-13T00:44:58.680507+00:00 19994330.293000008911 29000000.026000019163 27870000.011000040919 3953063.072999984026 60353.031246299 2024-02-13T00:44:59.680270+00:00 19994330.285000000149 28999999.991999980062 27870000.036000009626 3950289.971000016201 60353.031257871 2024-02-13T00:45:00.680033+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3954473.946000009775 60353.031269442 2024-02-13T00:45:01.679797+00:00 19994330.282000008970 28999999.988000039011 27869999.949999928474 3951815.115999997128 60353.031281014 2024-02-13T00:45:02.679560+00:00 19994330.291000008583 28999999.955999970436 27869999.999000068754 3960366.930999993812 60353.031292585 2024-02-13T00:45:03.679323+00:00 19994330.289999991655 29000000.050999999046 27870000.036999940872 3948796.948000013828 60353.031304156 2024-02-13T00:45:04.679085+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3951770.018999993801 60353.031315727 2024-02-13T00:45:05.678848+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3953614.004000008106 60353.031327299 2024-02-13T00:45:06.678612+00:00 19994330.290999948978 29000000.032999988645 27870000.001999970526 3950404.027999997139 60353.031339051 2024-02-13T00:45:07.693996+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3949976.992999970913 60353.031350441 2024-02-13T00:45:08.678139+00:00 19994330.284999970347 29000000.001999970526 27870000.007000088692 3956272.985000013839 60353.031362194 2024-02-13T00:45:09.693523+00:00 19994330.287000000477 29000000.018000010401 27869999.975999999791 3948187.986000000965 60353.031373584 2024-02-13T00:45:10.677665+00:00 19994330.285000029951 29000000.007000088692 27870000.002999991179 3953568.945999979973 60353.031385336 2024-02-13T00:45:11.693049+00:00 19994330.292999979109 29000000.000999998301 27870000.043000001460 3956601.104000031948 60353.031396727 2024-02-13T00:45:12.677191+00:00 19994330.287999991328 28999999.973999999464 27869999.947999998927 3952971.030999958981 60353.031408479 2024-02-13T00:45:13.692575+00:00 19994330.288000050932 28999999.982000008225 27869999.989999990910 3952752.990000010002 60353.031419870 2024-02-13T00:45:14.676716+00:00 19994330.287000000477 29000000.067000001669 27870000.049000021070 3948557.867000042927 60353.031431621 2024-02-13T00:45:15.692101+00:00 19994330.285999950022 28999999.991000000387 27870000.013999998569 3954703.075999975204 60353.031443012 2024-02-13T00:45:16.676243+00:00 19994330.287000000477 28999999.988000009209 27870000.006999999285 3950564.995999991894 60353.031454764 2024-02-13T00:45:17.691628+00:00 19994330.289000030607 28999999.977000001818 27869999.997999999672 3952017.995999991894 60353.031466155 2024-02-13T00:45:18.675769+00:00 19994330.286999940872 29000000.037000000477 27869999.994999971241 3952445.985000013839 60353.031477907 2024-02-13T00:45:19.691153+00:00 19994330.292000059038 28999999.958999991417 27869999.981999989599 3955715.050000011921 60353.031489297 2024-02-13T00:45:20.675295+00:00 19994330.284999970347 29000000.009999990463 27870000.019000049680 3954983.955999969970 60353.031501050 2024-02-13T00:45:21.690680+00:00 19994330.291000008583 29000000.039000030607 27869999.977999988943 3951712.029000043869 60353.031512440 2024-02-13T00:45:22.674821+00:00 19994330.287999991328 28999999.967999991030 27870000.030999958515 3953180.060999989975 60353.031524011 2024-02-13T00:45:23.674585+00:00 19994330.284000039101 28999999.982999980450 27869999.991000059992 3952320.919999957085 60353.031535583 2024-02-13T00:45:24.674348+00:00 19994330.284999970347 29000000.021000031382 27869999.966999951750 3948336.032000004780 60353.031547154 2024-02-13T00:45:25.674111+00:00 19994330.287999991328 29000000.023999989033 27870000.058000031859 3954975.975000023842 60353.031558726 2024-02-13T00:45:26.673874+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3958769.992999970913 60353.031570297 2024-02-13T00:45:27.673637+00:00 19994330.289000030607 29000000.024000048637 27870000.048999968916 3953030.074000000954 60353.031582049 2024-02-13T00:45:28.689021+00:00 19994330.289999961853 28999999.969999969006 27869999.964999970049 3953643.894000052940 60353.031593439 2024-02-13T00:45:29.673163+00:00 19994330.287000060081 29000000.011999960989 27869999.999000068754 3953190.959999979008 60353.031605192 2024-02-13T00:45:30.688548+00:00 19994330.287999991328 29000000.012000080198 27870000.003999948502 3945418.041000009049 60353.031616582 2024-02-13T00:45:31.672690+00:00 19994330.286999940872 28999999.962999939919 27870000.001999970526 3957127.050000011921 60353.031628334 2024-02-13T00:45:32.688074+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3951336.051999986172 60353.031639725 2024-02-13T00:45:33.672215+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3953366.930999993812 60353.031651477 2024-02-13T00:45:34.687600+00:00 19994330.285000089556 29000000.013999938965 27870000.070999979973 3949983.106000006199 60353.031662867 2024-02-13T00:45:35.671742+00:00 19994330.289999961853 28999999.993000030518 27869999.994000080973 3957411.988999962807 60353.031674620 2024-02-13T00:45:36.687125+00:00 19994330.287999991328 29000000.021000031382 27869999.949000000954 3952674.836000024807 60353.031686010 2024-02-13T00:45:37.671268+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3949870.123000026215 60353.031697762 2024-02-13T00:45:38.686652+00:00 19994330.288999918848 28999999.988000039011 27870000.046999931335 3951629.940999985207 60353.031709153 2024-02-13T00:45:39.670794+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3952477.982999979984 60353.031720905 2024-02-13T00:45:40.686178+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3947938.000999987125 60353.031732296 2024-02-13T00:45:41.670321+00:00 19994330.284999970347 28999999.989000078291 27869999.979000091553 3947810.024000049103 60353.031744048 2024-02-13T00:45:42.685705+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3948507.060000001919 60353.031755438 2024-02-13T00:45:43.669846+00:00 19994330.292999979109 29000000.005999919027 27870000.026000019163 3954008.913999975193 60353.031767190 2024-02-13T00:45:44.685231+00:00 19994330.285999998450 28999999.991000059992 27869999.985000010580 3954814.041000009049 60353.031778581 2024-02-13T00:45:45.669372+00:00 19994330.287999998778 29000000.013999938965 27870000.011999960989 3948562.047999978065 60353.031790333 2024-02-13T00:45:46.684757+00:00 19994330.285999991000 28999999.995000001043 27869999.977999929339 3951080.037000000011 60353.031801723 2024-02-13T00:45:47.668899+00:00 19994330.287999998778 28999999.999000068754 27870000.044000029564 3950748.988000034820 60353.031813475 2024-02-13T00:45:48.684283+00:00 19994330.287000000477 29000000.010000001639 27869999.969999998808 3953180.918999969959 60353.031824866 2024-02-13T00:45:49.668425+00:00 19994330.289000000805 28999999.991999998689 27870000.033999990672 3952615.016000031959 60353.031836618 2024-02-13T00:45:50.683810+00:00 19994330.288999989629 28999999.984999999404 27869999.936000000685 3952278.007999957073 60353.031848189 2024-02-13T00:45:51.683573+00:00 19994330.289000000805 29000000.026999998838 27870000.065000001341 3951314.939999998081 60353.031859761 2024-02-13T00:45:52.683335+00:00 19994330.286000009626 28999999.995999988168 27869999.953000009060 3951396.100000023842 60353.031871332 2024-02-13T00:45:53.683099+00:00 19994330.285000000149 28999999.996000021696 27870000.022999998182 3955641.923999965191 60353.031882904 2024-02-13T00:45:54.682862+00:00 19994330.289000000805 29000000.010999981314 27870000.011000011116 3952880.911000012886 60353.031894475 2024-02-13T00:45:55.682625+00:00 19994330.285999979824 28999999.989000018686 27870000.017999980599 3955665.139999986161 60353.031906046 2024-02-13T00:45:56.682388+00:00 19994330.290000021458 28999999.999000009149 27869999.949000000954 3952541.998000026215 60353.031917618 2024-02-13T00:45:57.682150+00:00 19994330.287999991328 28999999.988999959081 27870000.010000020266 3957447.958000003826 60353.031929189 2024-02-13T00:45:58.681913+00:00 19994330.291999999434 29000000.022000011057 27870000.008999999613 3954313.949000000954 60353.031940760 2024-02-13T00:45:59.681678+00:00 19994330.282999988645 29000000.013999998569 27869999.995000001043 3948663.079999982845 60353.031952331 2024-02-13T00:46:00.681440+00:00 19994330.287999991328 28999999.948000010103 27870000.000999990851 3955556.012000023853 60353.031963903 2024-02-13T00:46:01.681204+00:00 19994330.288000050932 29000000.018000010401 27869999.950999978930 3956196.923999965191 60353.031975474 2024-02-13T00:46:02.680967+00:00 19994330.284999970347 29000000.018999990076 27870000.022000011057 3957775.131000041962 60353.031987045 2024-02-13T00:46:03.680730+00:00 19994330.287999991328 28999999.958999991417 27869999.961000028998 3955515.816999971867 60353.031998617 2024-02-13T00:46:04.680493+00:00 19994330.291000008583 29000000.045000020415 27870000.074000000954 3954474.134999989998 60353.032010188 2024-02-13T00:46:05.680256+00:00 19994330.286000009626 28999999.933000031859 27869999.941999968141 3958585.925000011921 60353.032021760 2024-02-13T00:46:06.680019+00:00 19994330.291999999434 29000000.081999901682 27870000.052999969572 3955328.107999979984 60353.032033331 2024-02-13T00:46:07.679782+00:00 19994330.287000000477 28999999.966000080109 27869999.980000019073 3949229.847000002861 60353.032044902 2024-02-13T00:46:08.679546+00:00 19994330.283999979496 29000000.016999959946 27870000.065000060946 3952603.115000010002 60353.032056473 2024-02-13T00:46:09.679308+00:00 19994330.288000050932 28999999.949000000954 27869999.895999908447 3956622.993000030983 60353.032068045 2024-02-13T00:46:10.679072+00:00 19994330.289000030607 29000000.077000018209 27870000.083999991417 3955676.927999972831 60353.032079616 2024-02-13T00:46:11.678834+00:00 19994330.289999961853 28999999.960999969393 27869999.958000060171 3951242.018999993801 60353.032091368 2024-02-13T00:46:12.694218+00:00 19994330.284999970347 28999999.978999968618 27869999.980999950320 3955228.047000051010 60353.032102759 2024-02-13T00:46:13.678361+00:00 19994330.289999961853 29000000.019000049680 27870000.040000081062 3953295.963999987114 60353.032114511 2024-02-13T00:46:14.693746+00:00 19994330.288000110537 28999999.996999979019 27869999.949000000954 3954307.108999968041 60353.032125901 2024-02-13T00:46:15.677887+00:00 19994330.282999988645 28999999.990000009537 27870000.020999908447 3955165.884999989998 60353.032137654 2024-02-13T00:46:16.693272+00:00 19994330.288999918848 28999999.988000039011 27870000.027000069618 3950116.116999983788 60353.032149044 2024-02-13T00:46:17.677413+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3956182.858000040054 60353.032160796 2024-02-13T00:46:18.692798+00:00 19994330.294000029564 29000000.031000021845 27870000.009999990463 3951728.981999992859 60353.032172187 2024-02-13T00:46:19.676939+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3958161.110000013839 60353.032183758 2024-02-13T00:46:20.676703+00:00 19994330.286000009626 29000000.062000039965 27870000.078999999911 3952350.853000044823 60353.032195330 2024-02-13T00:46:21.676466+00:00 19994330.286000009626 28999999.952000018209 27869999.894999980927 3952863.072999954224 60353.032206901 2024-02-13T00:46:22.676229+00:00 19994330.289000030607 29000000.010999921709 27870000.060999989510 3957353.032999991905 60353.032218472 2024-02-13T00:46:23.675991+00:00 19994330.283999919891 29000000.007000088692 27870000.009000059217 3958102.978999971878 60353.032230043 2024-02-13T00:46:24.675754+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3950097.016000031959 60353.032241615 2024-02-13T00:46:25.675518+00:00 19994330.292000059038 28999999.980999998748 27869999.938000079244 3951435.980000019073 60353.032253186 2024-02-13T00:46:26.675281+00:00 19994330.289000030607 29000000.010999988765 27870000.049999948591 3954889.123999952804 60353.032264757 2024-02-13T00:46:27.675044+00:00 19994330.287999991328 29000000.004000011832 27869999.965999998152 3955593.920000075828 60353.032276329 2024-02-13T00:46:28.674807+00:00 19994330.286999940872 28999999.981999989599 27870000.036999989301 3954366.016999959946 60353.032287900 2024-02-13T00:46:29.674570+00:00 19994330.287000060081 29000000.015999998897 27869999.960000008345 3951983.939999938011 60353.032299472 2024-02-13T00:46:30.674333+00:00 19994330.286999940872 29000000.007999990135 27870000.000999998301 3957252.074000000954 60353.032311043 2024-02-13T00:46:31.674097+00:00 19994330.286000009626 28999999.962999999523 27869999.995999988168 3955110.925999999046 60353.032322614 2024-02-13T00:46:32.673860+00:00 19994330.289000030607 29000000.017000019550 27870000.039000000805 3954645.062000035774 60353.032334185 2024-02-13T00:46:33.673623+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3955579.930999993812 60353.032345757 2024-02-13T00:46:34.673386+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3956138.983999968041 60353.032357509 2024-02-13T00:46:35.688770+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3953786.128000020981 60353.032368899 2024-02-13T00:46:36.672912+00:00 19994330.287999991328 29000000.036000009626 27870000.028999980539 3951310.958999990951 60353.032380652 2024-02-13T00:46:37.688296+00:00 19994330.285000000149 28999999.983999971300 27869999.961000028998 3955166.974000095855 60353.032392042 2024-02-13T00:46:38.672438+00:00 19994330.284000001848 28999999.960000038147 27869999.999000009149 3954148.936999917030 60353.032403794 2024-02-13T00:46:39.687823+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3953547.037000060081 60353.032415185 2024-02-13T00:46:40.671965+00:00 19994330.285999998450 29000000.009999990463 27870000.004000011832 3956755.026000022888 60353.032426937 2024-02-13T00:46:41.687349+00:00 19994330.292000010610 29000000.005999978632 27870000.013000011444 3954334.960999966133 60353.032438328 2024-02-13T00:46:42.671490+00:00 19994330.286999989301 28999999.972999989986 27869999.946999970824 3954979.026000022888 60353.032450079 2024-02-13T00:46:43.686875+00:00 19994330.285999998450 29000000.016000028700 27870000.050999999046 3955621.038999915123 60353.032461470 2024-02-13T00:46:44.671017+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3950709.023000001907 60353.032473222 2024-02-13T00:46:45.686401+00:00 19994330.289000000805 28999999.981000069529 27869999.979000028223 3947251.815000057220 60353.032484613 2024-02-13T00:46:46.670543+00:00 19994330.288000021130 28999999.998999949545 27869999.970000028610 3952873.024999976158 60353.032496365 2024-02-13T00:46:47.685927+00:00 19994330.285999979824 28999999.991000059992 27870000.012999888510 3958322.116999983788 60353.032507755 2024-02-13T00:46:48.670069+00:00 19994330.291000008583 29000000.000999931246 27869999.984000090510 3953649.016000031959 60353.032519508 2024-02-13T00:46:49.685453+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3953952.957000017166 60353.032530898 2024-02-13T00:46:50.669596+00:00 19994330.288000021130 29000000.032000061125 27870000.001000050455 3950684.972000002861 60353.032542650 2024-02-13T00:46:51.684980+00:00 19994330.287000000477 28999999.993999961764 27870000.092000011355 3951754.054999948014 60353.032554041 2024-02-13T00:46:52.669121+00:00 19994330.287000000477 28999999.968999978155 27869999.955000039190 3952390.026000022888 60353.032565793 2024-02-13T00:46:53.684506+00:00 19994330.287000000477 29000000.029000040144 27870000.024999979883 3950329.955000042915 60353.032577184 2024-02-13T00:46:54.668648+00:00 19994330.285999950022 28999999.947999950498 27869999.893000010401 3954841.013000010978 60353.032588935 2024-02-13T00:46:55.684033+00:00 19994330.291000008583 29000000.034000039101 27870000.067999958992 3953290.947999954224 60353.032600507 2024-02-13T00:46:56.683795+00:00 19994330.285000029951 28999999.983999971300 27870000.004999998957 3959262.003000020981 60353.032612078 2024-02-13T00:46:57.683558+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3954946.077999948990 60353.032623650 2024-02-13T00:46:58.683321+00:00 19994330.290000021458 28999999.991000059992 27870000.003000020981 3956323.952000021935 60353.032635221 2024-02-13T00:46:59.683085+00:00 19994330.287999991328 29000000.029999971390 27870000.032000061125 3953552.050999999046 60353.032646792 2024-02-13T00:47:00.682848+00:00 19994330.284000039101 28999999.943000078201 27869999.865999940783 3957460.069000006188 60353.032658364 2024-02-13T00:47:01.682611+00:00 19994330.287999991328 29000000.023999929428 27870000.072000030428 3954630.907999991905 60353.032669935 2024-02-13T00:47:02.682375+00:00 19994330.287999991328 29000000.017000000924 27869999.977000001818 3953138.980999947060 60353.032681506 2024-02-13T00:47:03.682137+00:00 19994330.289000030607 29000000.002000000328 27870000.005999919027 3955440.981999992859 60353.032693078 2024-02-13T00:47:04.681900+00:00 19994330.287999991328 28999999.958999991417 27869999.958000060171 3954969.087000011932 60353.032704649 2024-02-13T00:47:05.681663+00:00 19994330.289000030607 29000000.011000011116 27870000.061999998987 3953222.868000030983 60353.032716220 2024-02-13T00:47:06.681427+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3952608.027999997139 60353.032727791 2024-02-13T00:47:07.681189+00:00 19994330.286000009626 29000000.030000001192 27870000.021999999881 3952312.001999973785 60353.032739363 2024-02-13T00:47:08.680952+00:00 19994330.286000009626 28999999.981000009924 27869999.988000009209 3949267.115000010002 60353.032750934 2024-02-13T00:47:09.680716+00:00 19994330.291000008583 29000000.008000019938 27869999.958000000566 3952671.843000053894 60353.032762506 2024-02-13T00:47:10.680479+00:00 19994330.286000009626 28999999.964999999851 27869999.995999988168 3956282.944000006188 60353.032774077 2024-02-13T00:47:11.680242+00:00 19994330.291000008583 29000000.032000008970 27870000.039000000805 3949277.210999966133 60353.032785648 2024-02-13T00:47:12.680005+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3951499.973999977112 60353.032797220 2024-02-13T00:47:13.679768+00:00 19994330.291000008583 29000000.044000029564 27870000.094999998808 3952858.879999995232 60353.032808791 2024-02-13T00:47:14.679531+00:00 19994330.285999890417 28999999.934999998659 27869999.888999968767 3950935.074000000954 60353.032820181 2024-02-13T00:47:15.663673+00:00 19994330.290000081062 29000000.039999961853 27870000.055999990553 3953351.064000010025 60353.032831933 2024-02-13T00:47:16.679058+00:00 19994330.288999918848 28999999.995999988168 27869999.995000001043 3952719.950000048149 60353.032843324 2024-02-13T00:47:17.663199+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3956701.980000019073 60353.032855076 2024-02-13T00:47:18.678584+00:00 19994330.286000009626 28999999.994000021368 27870000.039000030607 3950708.052999972831 60353.032866647 2024-02-13T00:47:19.678348+00:00 19994330.286999940872 29000000.014999989420 27869999.976000010967 3952501.967999935150 60353.032878219 2024-02-13T00:47:20.678110+00:00 19994330.286000009626 28999999.968999978155 27870000.037999991328 3951770.964000105858 60353.032889790 2024-02-13T00:47:21.677873+00:00 19994330.289000030607 28999999.991000059992 27869999.969999969006 3954334.984999895096 60353.032901362 2024-02-13T00:47:22.677636+00:00 19994330.286000009626 29000000.003999948502 27870000.025000039488 3953347.011000037193 60353.032912933 2024-02-13T00:47:23.677399+00:00 19994330.289000030607 29000000.044000029564 27870000.011000040919 3955219.976000071038 60353.032924504 2024-02-13T00:47:24.677162+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3951302.037999988068 60353.032936076 2024-02-13T00:47:25.676926+00:00 19994330.289999961853 29000000.000999931246 27869999.980999950320 3951695.064999938011 60353.032947647 2024-02-13T00:47:26.676688+00:00 19994330.287000060081 28999999.996000051498 27870000.024000048637 3949298.978999971878 60353.032959218 2024-02-13T00:47:27.676451+00:00 19994330.289999961853 28999999.998000029474 27869999.936999920756 3953113.942000031006 60353.032970789 2024-02-13T00:47:28.676214+00:00 19994330.284000039101 28999999.972999930382 27870000.050999999046 3953340.077000021935 60353.032982361 2024-02-13T00:47:29.675979+00:00 19994330.289000030607 29000000.026000019163 27869999.993000030518 3956457.911000012886 60353.032993932 2024-02-13T00:47:30.675741+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3952544.993999958038 60353.033005503 2024-02-13T00:47:31.675504+00:00 19994330.287999998778 29000000.006999969482 27870000.030000090599 3951024.037999988068 60353.033017075 2024-02-13T00:47:32.675267+00:00 19994330.287000000477 29000000.014000058174 27869999.990999940783 3956456.956000090111 60353.033028646 2024-02-13T00:47:33.675030+00:00 19994330.289000000805 28999999.996999979019 27869999.978999968618 3953976.025999904145 60353.033040218 2024-02-13T00:47:34.674794+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3952544.963999987114 60353.033051789 2024-02-13T00:47:35.674556+00:00 19994330.287000000477 28999999.977999929339 27869999.981000069529 3953901.048000096809 60353.033063360 2024-02-13T00:47:36.674319+00:00 19994330.285000000149 28999999.994000080973 27869999.983000040054 3959923.911999940872 60353.033074931 2024-02-13T00:47:37.674082+00:00 19994330.289000000805 28999999.979999899864 27869999.997999910265 3956206.144000052940 60353.033086503 2024-02-13T00:47:38.673845+00:00 19994330.289999991655 29000000.061000108719 27870000.044000029564 3958044.008999944199 60353.033098074 2024-02-13T00:47:39.673608+00:00 19994330.289999991655 28999999.969999998808 27869999.993999961764 3952954.911000012886 60353.033109645 2024-02-13T00:47:40.673372+00:00 19994330.288000021130 28999999.984999999404 27869999.952000018209 3950835.116000055801 60353.033121217 2024-02-13T00:47:41.673135+00:00 19994330.287000000477 29000000.035000000149 27870000.041000008583 3957555.926999927033 60353.033132969 2024-02-13T00:47:42.688519+00:00 19994330.285999979824 29000000.006999999285 27870000.016000028700 3951225.023000001907 60353.033144359 2024-02-13T00:47:43.672661+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3958727.963000059128 60353.033156112 2024-02-13T00:47:44.688046+00:00 19994330.287000000477 28999999.988999988884 27870000.004999998957 3954125.021999955177 60353.033167502 2024-02-13T00:47:45.672187+00:00 19994330.291999999434 29000000.015000019222 27870000.015999998897 3952683.950000048149 60353.033179254 2024-02-13T00:47:46.687572+00:00 19994330.283999979496 29000000.005999978632 27869999.937000010163 3952029.006999969017 60353.033190645 2024-02-13T00:47:47.671713+00:00 19994330.291000008583 28999999.986000031233 27869999.989999979734 3954056.973999977112 60353.033202397 2024-02-13T00:47:48.687097+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3955932.059000014793 60353.033213788 2024-02-13T00:47:49.671239+00:00 19994330.287000000477 28999999.976000010967 27869999.974000010639 3957517.044999957085 60353.033225540 2024-02-13T00:47:50.686624+00:00 19994330.287000000477 29000000.021000031382 27870000.018999990076 3950251.925999999046 60353.033236930 2024-02-13T00:47:51.670766+00:00 19994330.288000050932 28999999.986000001431 27869999.953999999911 3952997.950000048149 60353.033248683 2024-02-13T00:47:52.686150+00:00 19994330.287999991328 28999999.989999949932 27870000.029000010341 3949865.069999932777 60353.033260073 2024-02-13T00:47:53.670292+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3954937.908000112046 60353.033271825 2024-02-13T00:47:54.685676+00:00 19994330.288999971002 29000000.019000049680 27870000.028999980539 3954121.042999982834 60353.033283215 2024-02-13T00:47:55.669819+00:00 19994330.291000008583 28999999.972999989986 27869999.993000030518 3952594.023000001907 60353.033294967 2024-02-13T00:47:56.685202+00:00 19994330.286000009626 29000000.007999960333 27869999.961999949068 3960165.967999935150 60353.033306358 2024-02-13T00:47:57.669344+00:00 19994330.285999950022 28999999.970000028610 27870000.033000048250 3954259.086000084877 60353.033318110 2024-02-13T00:47:58.684729+00:00 19994330.287000060081 29000000.034000039101 27870000.017999950796 3955446.892999887001 60353.033329501 2024-02-13T00:47:59.668871+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3952245.970000029076 60353.033341253 2024-02-13T00:48:00.684255+00:00 19994330.287000060081 28999999.991999980062 27869999.994000021368 3950958.016000031959 60353.033352643 2024-02-13T00:48:01.668397+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3954096.031999946106 60353.033364396 2024-02-13T00:48:02.683781+00:00 19994330.289999961853 29000000.009999990463 27870000.048999968916 3953305.046000003815 60353.033375967 2024-02-13T00:48:03.683545+00:00 19994330.286999940872 28999999.985999941826 27869999.939000010490 3948668.952000021935 60353.033387538 2024-02-13T00:48:04.683308+00:00 19994330.288000110537 29000000.037000060081 27870000.049999948591 3952876.052999972831 60353.033399110 2024-02-13T00:48:05.683071+00:00 19994330.285999890417 28999999.991999980062 27869999.983000040054 3953320.032999991905 60353.033410681 2024-02-13T00:48:06.682833+00:00 19994330.285000089556 28999999.986000061035 27869999.998000029474 3954281.057000041008 60353.033422252 2024-02-13T00:48:07.682597+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3949142.842000008095 60353.033433824 2024-02-13T00:48:08.682360+00:00 19994330.290000081062 28999999.981999989599 27869999.991000059992 3950962.050999999046 60353.033445395 2024-02-13T00:48:09.682123+00:00 19994330.289999961853 29000000.018999930471 27869999.995999928564 3952949.026000022888 60353.033456966 2024-02-13T00:48:10.681886+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3954292.942000031006 60353.033468537 2024-02-13T00:48:11.681649+00:00 19994330.284999970347 29000000.016000028700 27869999.975000020117 3952993.957999945153 60353.033480109 2024-02-13T00:48:12.681413+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3954481.838999987114 60353.033491680 2024-02-13T00:48:13.681175+00:00 19994330.284999970347 28999999.965999960899 27869999.979000091553 3953426.291000009049 60353.033503252 2024-02-13T00:48:14.680939+00:00 19994330.289000030607 29000000.001000050455 27870000.007999900728 3953492.019000052940 60353.033514823 2024-02-13T00:48:15.680702+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3948700.925999999046 60353.033526395 2024-02-13T00:48:16.680464+00:00 19994330.287999991328 28999999.982000000775 27870000.024999979883 3949920.985999941826 60353.033537966 2024-02-13T00:48:17.680228+00:00 19994330.286000009626 29000000.009999990463 27869999.997000098228 3950132.013000010978 60353.033549356 2024-02-13T00:48:18.664369+00:00 19994330.287000060081 29000000.025000009686 27870000.036999940872 3948806.027999997139 60353.033561108 2024-02-13T00:48:19.679754+00:00 19994330.292999979109 28999999.996000010520 27869999.927000049502 3955862.973999977112 60353.033572499 2024-02-13T00:48:20.663896+00:00 19994330.281999949366 29000000.018000010401 27870000.005999919027 3949907.031000018120 60353.033584251 2024-02-13T00:48:21.679280+00:00 19994330.289000030607 28999999.994999971241 27870000.036000009626 3947316.927000045776 60353.033595642 2024-02-13T00:48:22.663422+00:00 19994330.289999961853 28999999.987000018358 27869999.989000000060 3954541.978999971878 60353.033607394 2024-02-13T00:48:23.678806+00:00 19994330.287000060081 28999999.995999988168 27869999.999000009149 3951583.057000041008 60353.033618784 2024-02-13T00:48:24.662948+00:00 19994330.287999991328 28999999.986000031233 27869999.991000000387 3947516.082999945153 60353.033630536 2024-02-13T00:48:25.678333+00:00 19994330.285999998450 29000000.003999948502 27870000.030000001192 3950356.894000052940 60353.033642108 2024-02-13T00:48:26.678096+00:00 19994330.287000000477 28999999.992000039667 27869999.949999991804 3954846.000999927986 60353.033653679 2024-02-13T00:48:27.677858+00:00 19994330.287999998778 29000000.025999959558 27870000.013000011444 3948986.055000067223 60353.033665250 2024-02-13T00:48:28.677621+00:00 19994330.285999998450 29000000.004999998957 27870000.025000009686 3950307.054000000004 60353.033676822 2024-02-13T00:48:29.677385+00:00 19994330.289000000805 28999999.964000049978 27869999.967999991030 3950445.919000000227 60353.033688393 2024-02-13T00:48:30.677148+00:00 19994330.293999999762 29000000.040999948978 27870000.050999999046 3951382.021999999881 60353.033699964 2024-02-13T00:48:31.676911+00:00 19994330.284999981523 28999999.983000040054 27869999.950999978930 3954144.030000001192 60353.033711536 2024-02-13T00:48:32.676674+00:00 19994330.285000029951 29000000.005999978632 27870000.015000049025 3951326.991999999154 60353.033723107 2024-02-13T00:48:33.676437+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3955896.949000000954 60353.033734678 2024-02-13T00:48:34.676200+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3947860.031999997795 60353.033746250 2024-02-13T00:48:35.675964+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3955128.029000002891 60353.033757821 2024-02-13T00:48:36.675727+00:00 19994330.286000009626 29000000.031000021845 27870000.002999961376 3952359.982999994885 60353.033769392 2024-02-13T00:48:37.675490+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3954266.950000002980 60353.033780964 2024-02-13T00:48:38.675253+00:00 19994330.287000000477 28999999.991000059992 27870000.013000011444 3951137.068999997806 60353.033792535 2024-02-13T00:48:39.675016+00:00 19994330.291999999434 28999999.987999919802 27869999.982999980450 3955062.914999999106 60353.033804107 2024-02-13T00:48:40.674779+00:00 19994330.283999979496 29000000.001000050455 27869999.991000000387 3951148.078000002075 60353.033815678 2024-02-13T00:48:41.674542+00:00 19994330.287999991328 28999999.960999969393 27869999.976000070572 3954131.971000000834 60353.033827249 2024-02-13T00:48:42.674305+00:00 19994330.284000039101 29000000.031000021845 27870000.070999979973 3951744.031000003219 60353.033838820 2024-02-13T00:48:43.674068+00:00 19994330.292999979109 28999999.988000039011 27870000.021999958903 3954589.975999996066 60353.033850391 2024-02-13T00:48:44.673832+00:00 19994330.285000029951 29000000.009999990463 27869999.976000070572 3950261.016999997199 60353.033861963 2024-02-13T00:48:45.673595+00:00 19994330.287999991328 28999999.983999971300 27869999.954999919981 3950384.989000007976 60353.033873534 2024-02-13T00:48:46.673358+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3950364.028999999166 60353.033885106 2024-02-13T00:48:47.673120+00:00 19994330.285999950022 28999999.983000040054 27869999.970000028610 3953974.877999991179 60353.033896677 2024-02-13T00:48:48.672884+00:00 19994330.287000000477 29000000.019000049680 27870000.016999959946 3953477.116000012029 60353.033908429 2024-02-13T00:48:49.688268+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3953647.991999999154 60353.033919820 2024-02-13T00:48:50.672410+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3953666.935999989975 60353.033931572 2024-02-13T00:48:51.687794+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3951895.118000001181 60353.033942962 2024-02-13T00:48:52.671936+00:00 19994330.285999890417 28999999.996000051498 27870000.037999991328 3950895.881000012159 60353.033954714 2024-02-13T00:48:53.687321+00:00 19994330.292000059038 28999999.982999999076 27869999.983000040054 3948263.912000000011 60353.033966105 2024-02-13T00:48:54.671462+00:00 19994330.284999970347 29000000.008999999613 27870000.042999979109 3953382.004999995232 60353.033977857 2024-02-13T00:48:55.686847+00:00 19994330.287999991328 28999999.997999999672 27869999.925999999046 3954873.112999991048 60353.033989247 2024-02-13T00:48:56.670988+00:00 19994330.287999991328 28999999.999000001699 27870000.016999959946 3952511.003000006080 60353.034001000 2024-02-13T00:48:57.686373+00:00 19994330.284000039101 29000000.015000019222 27870000.032999988645 3954512.908999993932 60353.034012390 2024-02-13T00:48:58.670514+00:00 19994330.287999991328 29000000.018999990076 27869999.952000018209 3954615.102000012994 60353.034024142 2024-02-13T00:48:59.685899+00:00 19994330.290000081062 29000000.006999999285 27870000.070999979973 3951586.944999992847 60353.034035533 2024-02-13T00:49:00.670040+00:00 19994330.287999991328 28999999.967000011355 27869999.976000070572 3951543.949000000954 60353.034047285 2024-02-13T00:49:01.685425+00:00 19994330.288999918848 29000000.004999998957 27869999.969999998808 3954939.115999997128 60353.034058676 2024-02-13T00:49:02.669567+00:00 19994330.286000009626 29000000.014999989420 27870000.057000000030 3954853.030000001192 60353.034070428 2024-02-13T00:49:03.684951+00:00 19994330.286000009626 28999999.967000011355 27869999.942999988794 3953137.911000012886 60353.034081818 2024-02-13T00:49:04.669093+00:00 19994330.289000030607 29000000.024999979883 27870000.038000021130 3950745.020999997854 60353.034093570 2024-02-13T00:49:05.684478+00:00 19994330.291999939829 29000000.024000048637 27870000.037000000477 3954902.979999988806 60353.034104961 2024-02-13T00:49:06.668619+00:00 19994330.285000089556 28999999.972999989986 27869999.960999999195 3948933.976000010967 60353.034116713 2024-02-13T00:49:07.684004+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3951790.083999990951 60353.034128103 2024-02-13T00:49:08.668146+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3955282.923999994993 60353.034139856 2024-02-13T00:49:09.683530+00:00 19994330.282999988645 29000000.000000000000 27870000.022000011057 3951410.000000000000 60353.034151246 2024-02-13T00:49:10.667672+00:00 19994330.284999970347 29000000.013000071049 27870000.001999970526 3951454.104000002146 60353.034162998 2024-02-13T00:49:11.683056+00:00 19994330.291000008583 28999999.980999950320 27869999.953000009060 3954630.951999992132 60353.034174570 2024-02-13T00:49:12.682820+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3954885.969000012148 60353.034186141 2024-02-13T00:49:13.682582+00:00 19994330.287000060081 28999999.988999959081 27869999.929000020027 3953607.027000010014 60353.034197712 2024-02-13T00:49:14.682345+00:00 19994330.290999889374 29000000.008000019938 27870000.078999999911 3952424.996999979019 60353.034209284 2024-02-13T00:49:15.682109+00:00 19994330.288000110537 28999999.973000049591 27869999.983999971300 3951311.080999999773 60353.034220855 2024-02-13T00:49:16.681872+00:00 19994330.286999940872 29000000.008999940008 27869999.998000029474 3953266.868000001181 60353.034232426 2024-02-13T00:49:17.681635+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3952387.015000015032 60353.034243998 2024-02-13T00:49:18.681398+00:00 19994330.284999970347 29000000.015000101179 27869999.990000009537 3949963.966999977827 60353.034255388 2024-02-13T00:49:19.665540+00:00 19994330.285000000149 28999999.981999989599 27869999.991999920458 3954328.107000023127 60353.034267141 2024-02-13T00:49:20.680924+00:00 19994330.291000001132 29000000.012999888510 27870000.003000020981 3953773.962999999989 60353.034278531 2024-02-13T00:49:21.665066+00:00 19994330.286999989301 28999999.995000001043 27870000.040000081062 3952017.083999990951 60353.034290283 2024-02-13T00:49:22.680451+00:00 19994330.291000008583 28999999.984000090510 27869999.952999949455 3949728.934000014793 60353.034301674 2024-02-13T00:49:23.664593+00:00 19994330.287000000477 28999999.995999928564 27870000.008999940008 3951865.031999974977 60353.034313425 2024-02-13T00:49:24.679977+00:00 19994330.285999998450 29000000.018000010401 27870000.034000039101 3955885.002000004053 60353.034324816 2024-02-13T00:49:25.664118+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3955039.999000012875 60353.034336568 2024-02-13T00:49:26.679503+00:00 19994330.289999991655 28999999.980000019073 27869999.927000049502 3949271.997999995947 60353.034347959 2024-02-13T00:49:27.663645+00:00 19994330.285000000149 28999999.998000029474 27870000.066999908537 3956133.895999997854 60353.034359711 2024-02-13T00:49:28.679029+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3953636.071999996901 60353.034371101 2024-02-13T00:49:29.663170+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3952021.886999994982 60353.034382854 2024-02-13T00:49:30.678554+00:00 19994330.287999991328 28999999.980000000447 27869999.939000010490 3950798.131000012159 60353.034394244 2024-02-13T00:49:31.662698+00:00 19994330.287000000477 29000000.030000001192 27870000.004999998957 3950186.011000006925 60353.034405996 2024-02-13T00:49:32.678083+00:00 19994330.291000008583 29000000.000999998301 27870000.039000030607 3950829.914999992121 60353.034417568 2024-02-13T00:49:33.677845+00:00 19994330.282999988645 29000000.002000000328 27869999.939000010490 3954475.949000000954 60353.034429139 2024-02-13T00:49:34.677607+00:00 19994330.286000009626 28999999.997999999672 27870000.021999958903 3953481.094999998808 60353.034440710 2024-02-13T00:49:35.677370+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3950562.984999984968 60353.034452282 2024-02-13T00:49:36.677134+00:00 19994330.287999991328 28999999.993999991566 27869999.988999959081 3950319.046999990940 60353.034463853 2024-02-13T00:49:37.676897+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3950089.998000026215 60353.034475424 2024-02-13T00:49:38.676660+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3949105.860000013839 60353.034486996 2024-02-13T00:49:39.676423+00:00 19994330.287000000477 29000000.018999990076 27869999.980000000447 3955184.055000007153 60353.034498567 2024-02-13T00:49:40.676186+00:00 19994330.286000009626 28999999.981000009924 27870000.048999991268 3953107.964999973774 60353.034510138 2024-02-13T00:49:41.675950+00:00 19994330.288999971002 29000000.013000011444 27869999.986999999732 3951089.060000001919 60353.034521710 2024-02-13T00:49:42.675712+00:00 19994330.288000050932 29000000.007000029087 27870000.028000000864 3956138.953000009060 60353.034533281 2024-02-13T00:49:43.675475+00:00 19994330.289999961853 29000000.005999978632 27869999.975999999791 3952069.062999964226 60353.034544853 2024-02-13T00:49:44.675239+00:00 19994330.288000050932 28999999.981999989599 27870000.052000019699 3953686.115999997128 60353.034556424 2024-02-13T00:49:45.675001+00:00 19994330.287999991328 29000000.015999969095 27869999.915999978781 3954139.930000007153 60353.034567995 2024-02-13T00:49:46.674765+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3951222.882000029087 60353.034579566 2024-02-13T00:49:47.674527+00:00 19994330.289999961853 28999999.993999961764 27869999.974000010639 3951973.126999973785 60353.034591137 2024-02-13T00:49:48.674291+00:00 19994330.284000039101 29000000.006000038236 27869999.969999998808 3955902.961000024807 60353.034602709 2024-02-13T00:49:49.674054+00:00 19994330.289999961853 29000000.019000049680 27870000.015999969095 3951040.962999999989 60353.034614280 2024-02-13T00:49:50.673817+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3953348.043999969959 60353.034625852 2024-02-13T00:49:51.673580+00:00 19994330.287999991328 29000000.003999948502 27870000.046999990940 3950168.879999995232 60353.034637423 2024-02-13T00:49:52.673343+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3951326.138999999035 60353.034648994 2024-02-13T00:49:53.673107+00:00 19994330.284999970347 28999999.990000009537 27869999.999000009149 3951214.941000043880 60353.034660566 2024-02-13T00:49:54.672869+00:00 19994330.289000030607 29000000.044999960810 27870000.005999978632 3951988.018999993801 60353.034672137 2024-02-13T00:49:55.672632+00:00 19994330.285999890417 28999999.955000039190 27870000.037000000477 3950492.028999983799 60353.034683889 2024-02-13T00:49:56.688017+00:00 19994330.284000039101 28999999.992999911308 27870000.009999990463 3954906.940999985207 60353.034695280 2024-02-13T00:49:57.672159+00:00 19994330.291000008583 28999999.996000051498 27869999.934000018984 3957756.129000008106 60353.034707032 2024-02-13T00:49:58.687543+00:00 19994330.291000008583 28999999.998999949545 27870000.042000059038 3952125.935999989975 60353.034718422 2024-02-13T00:49:59.671685+00:00 19994330.286999940872 29000000.009000059217 27870000.000999931246 3951680.945000051986 60353.034730175 2024-02-13T00:50:00.687069+00:00 19994330.287000060081 29000000.005999919027 27869999.973999980837 3954608.989999949932 60353.034741565 2024-02-13T00:50:01.671211+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3953025.985000013839 60353.034753317 2024-02-13T00:50:02.686595+00:00 19994330.287000060081 28999999.958000060171 27870000.033000111580 3949068.110000013839 60353.034764708 2024-02-13T00:50:03.670738+00:00 19994330.286999940872 29000000.010999921709 27869999.997999910265 3952791.019999980927 60353.034776459 2024-02-13T00:50:04.686121+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3955154.889999986161 60353.034787850 2024-02-13T00:50:05.670263+00:00 19994330.286000009626 28999999.991000059992 27869999.957000020891 3953496.978000044823 60353.034799602 2024-02-13T00:50:06.685648+00:00 19994330.289000030607 29000000.039999961853 27870000.077000018209 3947951.037000000011 60353.034810993 2024-02-13T00:50:07.669790+00:00 19994330.289999961853 28999999.947999998927 27869999.986999988556 3955009.954999982845 60353.034822745 2024-02-13T00:50:08.685174+00:00 19994330.287000060081 29000000.036999989301 27870000.022999998182 3952896.046000003815 60353.034834135 2024-02-13T00:50:09.669316+00:00 19994330.283999919891 28999999.999000001699 27869999.981999989599 3952262.046000003815 60353.034845888 2024-02-13T00:50:10.684701+00:00 19994330.291000008583 28999999.989999990910 27869999.986999988556 3951236.983999968041 60353.034857278 2024-02-13T00:50:11.668841+00:00 19994330.286000009626 29000000.022000011057 27869999.971999999136 3954071.971000016201 60353.034869030 2024-02-13T00:50:12.684226+00:00 19994330.285999998450 28999999.976000010967 27870000.029999971390 3954621.016000031959 60353.034880421 2024-02-13T00:50:13.668368+00:00 19994330.291999999434 29000000.010999981314 27869999.960999969393 3951031.001999973785 60353.034892173 2024-02-13T00:50:14.683753+00:00 19994330.289000000805 28999999.990000009537 27870000.022000070661 3954294.040000020992 60353.034903564 2024-02-13T00:50:15.667894+00:00 19994330.287999998778 29000000.024000018835 27870000.000999931246 3956538.908999979030 60353.034915316 2024-02-13T00:50:16.683278+00:00 19994330.285000000149 28999999.969999969006 27870000.014000058174 3958122.125000000000 60353.034926706 2024-02-13T00:50:17.667421+00:00 19994330.285999998450 29000000.007000029087 27869999.986999988556 3954598.939999998081 60353.034938458 2024-02-13T00:50:18.682805+00:00 19994330.287000000477 29000000.001999970526 27870000.010999999940 3957444.948000013828 60353.034950030 2024-02-13T00:50:19.682568+00:00 19994330.287000000477 29000000.004999998957 27869999.956999991089 3955035.055000007153 60353.034961420 2024-02-13T00:50:20.666710+00:00 19994330.291999999434 28999999.966000020504 27870000.017000000924 3956420.009999989998 60353.034973172 2024-02-13T00:50:21.682095+00:00 19994330.287000000477 29000000.029999971390 27869999.964000001550 3954195.052999972831 60353.034984563 2024-02-13T00:50:22.666237+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3956319.859000027180 60353.034996315 2024-02-13T00:50:23.681620+00:00 19994330.283999979496 29000000.006999969482 27870000.006999999285 3957089.116999983788 60353.035007705 2024-02-13T00:50:24.665763+00:00 19994330.288000021130 28999999.981999989599 27870000.002999991179 3954032.963999987114 60353.035019458 2024-02-13T00:50:25.681147+00:00 19994330.288000021130 28999999.981999989599 27870000.012999981642 3951849.026000022888 60353.035030848 2024-02-13T00:50:26.665289+00:00 19994330.284999970347 29000000.014999989420 27870000.006000008434 3954895.958999990951 60353.035042600 2024-02-13T00:50:27.680673+00:00 19994330.290000021458 29000000.012000080198 27869999.986999988556 3956726.072000027169 60353.035053991 2024-02-13T00:50:28.664816+00:00 19994330.286000009626 28999999.984999898821 27870000.002000030130 3953122.926999986172 60353.035065743 2024-02-13T00:50:29.680199+00:00 19994330.292999979109 29000000.032000061125 27870000.028000000864 3950398.953000009060 60353.035077134 2024-02-13T00:50:30.664341+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3951993.029999970924 60353.035088886 2024-02-13T00:50:31.679725+00:00 19994330.281000021845 28999999.968999978155 27869999.991999980062 3953847.907999991905 60353.035100276 2024-02-13T00:50:32.663867+00:00 19994330.289999961853 29000000.004000071436 27869999.951000031084 3953699.109000027180 60353.035112028 2024-02-13T00:50:33.679252+00:00 19994330.287999991328 28999999.970000028610 27870000.060999989510 3954266.962999999989 60353.035123419 2024-02-13T00:50:34.663393+00:00 19994330.291000008583 29000000.022999998182 27869999.955999970436 3952937.075999975204 60353.035135171 2024-02-13T00:50:35.678778+00:00 19994330.291000008583 29000000.000000000000 27870000.071000039577 3956365.921999990940 60353.035146561 2024-02-13T00:50:36.662921+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3949121.991000055801 60353.035158314 2024-02-13T00:50:37.678306+00:00 19994330.288999971002 28999999.982999920845 27870000.000000000000 3956313.047999978065 60353.035169704 2024-02-13T00:50:38.662446+00:00 19994330.284000039101 29000000.044000029564 27869999.962000008672 3952677.999000012875 60353.035181456 2024-02-13T00:50:39.677830+00:00 19994330.292999979109 28999999.960999969393 27870000.013999938965 3953820.009000002872 60353.035193028 2024-02-13T00:50:40.677593+00:00 19994330.283999919891 29000000.009000059217 27870000.054000020027 3950658.028999983799 60353.035204599 2024-02-13T00:50:41.677357+00:00 19994330.287000060081 29000000.003000020981 27869999.919000029564 3952723.852999985218 60353.035216170 2024-02-13T00:50:42.677120+00:00 19994330.287999991328 28999999.957999940962 27870000.082000020891 3953531.968999981880 60353.035227742 2024-02-13T00:50:43.676883+00:00 19994330.291000008583 29000000.054000020027 27869999.974999900907 3955516.153999983799 60353.035239313 2024-02-13T00:50:44.676646+00:00 19994330.286000009626 28999999.986999999732 27870000.043000098318 3953478.940000057220 60353.035250884 2024-02-13T00:50:45.676409+00:00 19994330.286999940872 29000000.008999999613 27869999.960999969393 3949982.044999957085 60353.035262456 2024-02-13T00:50:46.676172+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953573.976000071038 60353.035274027 2024-02-13T00:50:47.675935+00:00 19994330.289000030607 28999999.995000019670 27869999.952999949455 3955674.001999973785 60353.035285599 2024-02-13T00:50:48.675698+00:00 19994330.287999991328 29000000.000999990851 27870000.055000070482 3944944.110000013839 60353.035297170 2024-02-13T00:50:49.675461+00:00 19994330.289999961853 28999999.984000001103 27869999.936999920756 3949260.955999969970 60353.035308741 2024-02-13T00:50:50.675224+00:00 19994330.287000060081 29000000.043000008911 27870000.042999979109 3948884.973000050057 60353.035320312 2024-02-13T00:50:51.674987+00:00 19994330.286999940872 28999999.977000001818 27869999.992000099272 3952518.898999928962 60353.035331883 2024-02-13T00:50:52.674750+00:00 19994330.287000060081 28999999.986000001431 27869999.996999979019 3958553.154999970924 60353.035343455 2024-02-13T00:50:53.674514+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3954038.867000102997 60353.035355026 2024-02-13T00:50:54.674277+00:00 19994330.284999970347 29000000.012000020593 27869999.979000091553 3954697.065999985207 60353.035366598 2024-02-13T00:50:55.674040+00:00 19994330.287000060081 28999999.987999979407 27869999.987999919802 3952548.008999944199 60353.035378169 2024-02-13T00:50:56.673803+00:00 19994330.289000030607 29000000.027000010014 27870000.026000000536 3951649.998000026215 60353.035389740 2024-02-13T00:50:57.673566+00:00 19994330.291999939829 28999999.995000001043 27870000.032000001520 3949478.034999967087 60353.035401312 2024-02-13T00:50:58.673329+00:00 19994330.285000089556 28999999.995999988168 27869999.982999999076 3952859.932999968994 60353.035412883 2024-02-13T00:50:59.673092+00:00 19994330.287999991328 29000000.010999981314 27870000.031999990344 3951913.021000028122 60353.035424454 2024-02-13T00:51:00.672855+00:00 19994330.286999940872 29000000.007000029087 27869999.963000010699 3955080.044000030030 60353.035436026 2024-02-13T00:51:01.672619+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3952965.962000011932 60353.035447597 2024-02-13T00:51:02.672381+00:00 19994330.291000008583 28999999.977000001818 27870000.045000020415 3950247.021999955177 60353.035459349 2024-02-13T00:51:03.687766+00:00 19994330.284000039101 28999999.996999979019 27869999.913999971002 3955864.985000013839 60353.035470740 2024-02-13T00:51:04.671907+00:00 19994330.291999939829 28999999.999000068754 27870000.036000009626 3954548.009000062943 60353.035482492 2024-02-13T00:51:05.687292+00:00 19994330.292000059038 29000000.003999948502 27869999.998999979347 3950105.002999901772 60353.035493882 2024-02-13T00:51:06.671434+00:00 19994330.282000001520 28999999.980000019073 27869999.981000009924 3954565.000000000000 60353.035505635 2024-02-13T00:51:07.686818+00:00 19994330.287999998778 29000000.013000011444 27870000.021000031382 3956868.992000102997 60353.035517025 2024-02-13T00:51:08.670960+00:00 19994330.285999998450 29000000.011000040919 27870000.000000000000 3953460.996999979019 60353.035528777 2024-02-13T00:51:09.686344+00:00 19994330.287000000477 28999999.973999980837 27870000.002999961376 3958423.988999962807 60353.035540168 2024-02-13T00:51:10.670486+00:00 19994330.289999991655 29000000.021000031382 27869999.949000000954 3953958.976999998093 60353.035551920 2024-02-13T00:51:11.685870+00:00 19994330.285000011325 28999999.998999949545 27870000.067000031471 3958058.059000014793 60353.035563311 2024-02-13T00:51:12.670013+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3957738.939999938011 60353.035575063 2024-02-13T00:51:13.685397+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3950818.988000034820 60353.035586453 2024-02-13T00:51:14.669539+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3955717.016000031959 60353.035598205 2024-02-13T00:51:15.684923+00:00 19994330.285999979824 29000000.026999950409 27869999.983000040054 3953081.019999980927 60353.035609595 2024-02-13T00:51:16.669065+00:00 19994330.288000021130 28999999.983000040054 27870000.005999919027 3949846.003999948967 60353.035621167 2024-02-13T00:51:17.668828+00:00 19994330.289000000805 28999999.988999959081 27870000.021000031382 3953758.975000023842 60353.035632738 2024-02-13T00:51:18.668591+00:00 19994330.286000009626 29000000.032000061125 27869999.960000038147 3952289.085000038147 60353.035644310 2024-02-13T00:51:19.668354+00:00 19994330.291999999434 28999999.983000040054 27870000.018000010401 3947983.939999938011 60353.035655881 2024-02-13T00:51:20.668117+00:00 19994330.287000000477 28999999.990999940783 27869999.983999971300 3954036.960000038147 60353.035667452 2024-02-13T00:51:21.667880+00:00 19994330.287999991328 28999999.993999999017 27869999.988000039011 3949382.093999981880 60353.035679024 2024-02-13T00:51:22.667644+00:00 19994330.286000009626 29000000.017000000924 27869999.980000019073 3949789.902999997139 60353.035690595 2024-02-13T00:51:23.667407+00:00 19994330.285999950022 28999999.997999999672 27870000.035999890417 3951892.042000054847 60353.035702347 2024-02-13T00:51:24.682791+00:00 19994330.287000000477 29000000.020000010729 27869999.997000098228 3954260.011999965180 60353.035713738 2024-02-13T00:51:25.666932+00:00 19994330.291000008583 28999999.984999980778 27869999.993999961764 3954102.886000037193 60353.035725490 2024-02-13T00:51:26.682317+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3952398.037999988068 60353.035736880 2024-02-13T00:51:27.666459+00:00 19994330.287999991328 28999999.997000008821 27870000.020999908447 3951773.057000041008 60353.035748633 2024-02-13T00:51:28.681843+00:00 19994330.282999988645 28999999.984000001103 27869999.968000050634 3953548.026999949943 60353.035760023 2024-02-13T00:51:29.665985+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3953298.952000021935 60353.035771775 2024-02-13T00:51:30.681370+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3955444.972999929916 60353.035783166 2024-02-13T00:51:31.665511+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3951471.043000102043 60353.035794917 2024-02-13T00:51:32.680895+00:00 19994330.288000050932 29000000.014999989420 27870000.026000019163 3957829.946999907028 60353.035806309 2024-02-13T00:51:33.665038+00:00 19994330.286999940872 28999999.967999991030 27869999.966999888420 3954235.069000006188 60353.035818060 2024-02-13T00:51:34.680422+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3951892.950000048149 60353.035829451 2024-02-13T00:51:35.664564+00:00 19994330.287000060081 28999999.986000001431 27870000.013999998569 3951958.106999992859 60353.035841203 2024-02-13T00:51:36.679948+00:00 19994330.286999940872 29000000.008999999613 27870000.025000009686 3955408.898000001907 60353.035852593 2024-02-13T00:51:37.664090+00:00 19994330.287999991328 29000000.010999981314 27870000.065000001341 3955929.062000035774 60353.035864346 2024-02-13T00:51:38.679474+00:00 19994330.286000009626 29000000.006999969482 27869999.929999988526 3951782.004999995232 60353.035875736 2024-02-13T00:51:39.663617+00:00 19994330.287000060081 28999999.989000078291 27869999.951999988407 3950102.024999976158 60353.035887488 2024-02-13T00:51:40.679000+00:00 19994330.291999939829 28999999.975999951363 27870000.038000021130 3957811.950999975204 60353.035898879 2024-02-13T00:51:41.663143+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3952154.988999962807 60353.035910631 2024-02-13T00:51:42.678527+00:00 19994330.287000060081 28999999.989999890327 27869999.969999998808 3954125.985000013839 60353.035922022 2024-02-13T00:51:43.662670+00:00 19994330.283999919891 28999999.980000019073 27869999.963000029325 3958632.961000084877 60353.035933774 2024-02-13T00:51:44.678054+00:00 19994330.289000030607 29000000.039000030607 27870000.077999949455 3959250.052999972831 60353.035945164 2024-02-13T00:51:45.662195+00:00 19994330.286999940872 29000000.024999979883 27870000.024000048637 3953277.080999969970 60353.035956916 2024-02-13T00:51:46.677579+00:00 19994330.291000008583 28999999.999000068754 27869999.963999990374 3949772.934000014793 60353.035968488 2024-02-13T00:51:47.677342+00:00 19994330.284000039101 28999999.990000009537 27870000.000999990851 3953586.065999985207 60353.035980059 2024-02-13T00:51:48.677105+00:00 19994330.289000030607 28999999.984999898821 27869999.934999998659 3952347.991000055801 60353.035991631 2024-02-13T00:51:49.676868+00:00 19994330.289000030607 28999999.994000080973 27870000.064000010490 3953236.989999889862 60353.036003202 2024-02-13T00:51:50.676632+00:00 19994330.285999890417 29000000.000999931246 27869999.995999988168 3952968.883000016212 60353.036014773 2024-02-13T00:51:51.676394+00:00 19994330.289000030607 29000000.009000059217 27870000.027000010014 3951680.017000079155 60353.036026345 2024-02-13T00:51:52.676158+00:00 19994330.287000060081 29000000.000999931246 27869999.997999969870 3950443.008000016212 60353.036037916 2024-02-13T00:51:53.675921+00:00 19994330.285999890417 29000000.009000059217 27869999.968999978155 3958066.026999949943 60353.036049487 2024-02-13T00:51:54.675684+00:00 19994330.291000008583 29000000.018999930471 27870000.014000058174 3954421.067000031006 60353.036061058 2024-02-13T00:51:55.675447+00:00 19994330.291000008583 28999999.963000059128 27870000.000999931246 3952531.916000009049 60353.036072630 2024-02-13T00:51:56.675210+00:00 19994330.282000061125 29000000.031000021845 27869999.960000038147 3956261.050999999046 60353.036084201 2024-02-13T00:51:57.674973+00:00 19994330.289999961853 28999999.955999970436 27869999.986000061035 3955094.972000002861 60353.036095772 2024-02-13T00:51:58.674736+00:00 19994330.289000030607 29000000.041999999434 27870000.082999940962 3957945.979999899864 60353.036107344 2024-02-13T00:51:59.674500+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3953741.050999999046 60353.036118915 2024-02-13T00:52:00.674263+00:00 19994330.289999999106 28999999.953999999911 27869999.978999968618 3947148.872000098228 60353.036130487 2024-02-13T00:52:01.674026+00:00 19994330.287000000477 28999999.989000011235 27869999.973999980837 3949274.056999921799 60353.036142058 2024-02-13T00:52:02.673789+00:00 19994330.288999989629 29000000.035999979824 27870000.029000040144 3955334.091000080109 60353.036153629 2024-02-13T00:52:03.673552+00:00 19994330.292000010610 29000000.001000020653 27869999.973999980837 3950767.002999901772 60353.036165200 2024-02-13T00:52:04.673315+00:00 19994330.285999998450 28999999.940999981016 27869999.963000059128 3953572.819000006188 60353.036176772 2024-02-13T00:52:05.673078+00:00 19994330.285999998450 29000000.059999998659 27870000.024999979883 3957086.151000022888 60353.036188343 2024-02-13T00:52:06.672841+00:00 19994330.287000000477 28999999.989000018686 27870000.013999938965 3949514.963999987114 60353.036199914 2024-02-13T00:52:07.672604+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3957632.023000001907 60353.036211486 2024-02-13T00:52:08.672367+00:00 19994330.285000000149 28999999.949999991804 27869999.922000050545 3950220.993000030983 60353.036223057 2024-02-13T00:52:09.672130+00:00 19994330.293000008911 29000000.050000008196 27870000.022999998182 3955583.993999958038 60353.036234809 2024-02-13T00:52:10.687514+00:00 19994330.285000000149 28999999.972999989986 27869999.988999959081 3951470.009999989998 60353.036246200 2024-02-13T00:52:11.671656+00:00 19994330.289999991655 29000000.059000018984 27870000.069000009447 3950827.003000020981 60353.036257952 2024-02-13T00:52:12.687041+00:00 19994330.286000039428 28999999.957000020891 27869999.929000020027 3949485.983000040054 60353.036269343 2024-02-13T00:52:13.671182+00:00 19994330.290999948978 29000000.001999970526 27870000.059999998659 3951822.070999979973 60353.036281094 2024-02-13T00:52:14.686567+00:00 19994330.282999988645 29000000.049000021070 27869999.991000000387 3954761.868999958038 60353.036292485 2024-02-13T00:52:15.670709+00:00 19994330.286000009626 28999999.937000039965 27870000.002000000328 3952763.123000026215 60353.036304237 2024-02-13T00:52:16.686093+00:00 19994330.291000008583 29000000.034999970347 27869999.986000001431 3955197.930000067223 60353.036315628 2024-02-13T00:52:17.670235+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3951875.993999958038 60353.036327199 2024-02-13T00:52:18.669998+00:00 19994330.290000021458 28999999.998000029474 27869999.953999999911 3947840.106000065804 60353.036338770 2024-02-13T00:52:19.669761+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3950754.930999993812 60353.036350342 2024-02-13T00:52:20.669525+00:00 19994330.291000008583 29000000.047999981791 27870000.039999991655 3948721.914999961853 60353.036361913 2024-02-13T00:52:21.669288+00:00 19994330.282999988645 28999999.965999960899 27869999.947000030428 3950002.115000010002 60353.036373484 2024-02-13T00:52:22.669050+00:00 19994330.290000021458 29000000.011000040919 27870000.048999968916 3948169.005999923218 60353.036385056 2024-02-13T00:52:23.668813+00:00 19994330.287000000477 28999999.985000010580 27869999.925000008196 3954869.973000050057 60353.036396627 2024-02-13T00:52:24.668577+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3954616.952999948990 60353.036408199 2024-02-13T00:52:25.668340+00:00 19994330.292999979109 29000000.009000059217 27869999.998000029474 3955319.893000007141 60353.036419770 2024-02-13T00:52:26.668103+00:00 19994330.283999979496 29000000.016999959946 27870000.042999979109 3953484.006000041962 60353.036431341 2024-02-13T00:52:27.667866+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3954997.100000023842 60353.036442912 2024-02-13T00:52:28.667629+00:00 19994330.282999988645 28999999.991999980062 27869999.964999970049 3953080.927999972831 60353.036454484 2024-02-13T00:52:29.667392+00:00 19994330.291000008583 28999999.970999959856 27869999.983000040054 3955812.097000002861 60353.036466055 2024-02-13T00:52:30.667155+00:00 19994330.286999940872 28999999.999000068754 27870000.053999960423 3955922.947999954224 60353.036477807 2024-02-13T00:52:31.682540+00:00 19994330.288000110537 29000000.046000000089 27870000.011000040919 3950943.010000110138 60353.036489198 2024-02-13T00:52:32.666682+00:00 19994330.291000008583 28999999.960999969393 27869999.986000001431 3953602.100999950897 60353.036500950 2024-02-13T00:52:33.682066+00:00 19994330.286999940872 29000000.055999990553 27869999.987999919802 3953873.937999964226 60353.036512340 2024-02-13T00:52:34.666208+00:00 19994330.287999991328 28999999.958999991417 27870000.015000101179 3946322.991999983788 60353.036524093 2024-02-13T00:52:35.681592+00:00 19994330.284000039101 28999999.993000000715 27869999.977999929339 3950849.027000070084 60353.036535483 2024-02-13T00:52:36.665734+00:00 19994330.289999961853 28999999.989999998361 27869999.994000080973 3950870.909999967087 60353.036547235 2024-02-13T00:52:37.681119+00:00 19994330.287000060081 29000000.033999990672 27870000.035999890417 3951345.097000002861 60353.036558626 2024-02-13T00:52:38.665260+00:00 19994330.286999940872 28999999.980000019073 27869999.942000031471 3953656.940000057220 60353.036570378 2024-02-13T00:52:39.680645+00:00 19994330.292000059038 29000000.000000000000 27870000.034000039101 3948147.972000002861 60353.036581768 2024-02-13T00:52:40.664785+00:00 19994330.286000009626 28999999.985999971628 27869999.990000009537 3950532.011999965180 60353.036593521 2024-02-13T00:52:41.680171+00:00 19994330.287999991328 29000000.011000011116 27869999.995999928564 3952463.990000010002 60353.036604911 2024-02-13T00:52:42.664312+00:00 19994330.286999940872 29000000.015000019222 27870000.028000000864 3955536.054000020027 60353.036616663 2024-02-13T00:52:43.679697+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3948354.049999951851 60353.036628054 2024-02-13T00:52:44.663839+00:00 19994330.287999991328 29000000.022000011057 27870000.015000101179 3951932.932000041008 60353.036639806 2024-02-13T00:52:45.679223+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3953434.154999970924 60353.036651196 2024-02-13T00:52:46.663365+00:00 19994330.291000008583 28999999.989000018686 27869999.983999971300 3951328.937999964226 60353.036662948 2024-02-13T00:52:47.678749+00:00 19994330.289999961853 29000000.009999990463 27870000.015000101179 3954403.971000074875 60353.036674339 2024-02-13T00:52:48.662892+00:00 19994330.287999991328 29000000.009999990463 27869999.949999928474 3957503.901999949943 60353.036686091 2024-02-13T00:52:49.678275+00:00 19994330.284000039101 28999999.983999971300 27870000.037000060081 3952633.133999944199 60353.036697482 2024-02-13T00:52:50.662416+00:00 19994330.287000060081 29000000.020000040531 27869999.977999929339 3954211.965000032913 60353.036709234 2024-02-13T00:52:51.677802+00:00 19994330.287999991328 28999999.939000010490 27870000.001000050455 3950690.916000009049 60353.036720624 2024-02-13T00:52:52.661944+00:00 19994330.288999918848 29000000.039999961853 27869999.953999999911 3949826.055000067223 60353.036732377 2024-02-13T00:52:53.677328+00:00 19994330.289000000805 28999999.970999959856 27870000.030000008643 3956464.949000000954 60353.036743948 2024-02-13T00:52:54.677091+00:00 19994330.287000000477 29000000.024000048637 27869999.988999988884 3953649.026999949943 60353.036755519 2024-02-13T00:52:55.676854+00:00 19994330.289000000805 29000000.044000029564 27870000.039000000805 3953169.950000048149 60353.036767091 2024-02-13T00:52:56.676618+00:00 19994330.287999998778 28999999.945999979973 27869999.967000011355 3953097.023000001907 60353.036778662 2024-02-13T00:52:57.676381+00:00 19994330.285000000149 28999999.985000010580 27870000.052999999374 3954774.925999999046 60353.036790233 2024-02-13T00:52:58.676144+00:00 19994330.289000000805 29000000.034999970347 27869999.950999978930 3957920.051999927033 60353.036801804 2024-02-13T00:52:59.675906+00:00 19994330.283999990672 29000000.009000059217 27870000.006999999285 3953815.052999972831 60353.036813376 2024-02-13T00:53:00.675670+00:00 19994330.293999999762 28999999.988999959081 27869999.992000009865 3952609.046000000089 60353.036824947 2024-02-13T00:53:01.675433+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3955394.018999998923 60353.036836518 2024-02-13T00:53:02.675196+00:00 19994330.285999979824 28999999.981000069529 27869999.995000001043 3951165.958000001032 60353.036848090 2024-02-13T00:53:03.674959+00:00 19994330.291000008583 29000000.020999908447 27870000.066999968141 3959127.993000001181 60353.036859661 2024-02-13T00:53:04.674722+00:00 19994330.282999988645 28999999.963000059128 27869999.947000030428 3958807.912999998778 60353.036871233 2024-02-13T00:53:05.674485+00:00 19994330.289000000805 29000000.039999961853 27869999.981999989599 3955319.112000000197 60353.036882804 2024-02-13T00:53:06.674249+00:00 19994330.288000021130 28999999.991000059992 27870000.001999970526 3951373.973000001162 60353.036894375 2024-02-13T00:53:07.674011+00:00 19994330.288999971002 29000000.016999959946 27869999.988000039011 3953983.023999996018 60353.036905946 2024-02-13T00:53:08.673775+00:00 19994330.289000030607 28999999.996999979019 27870000.047999981791 3954949.900000005960 60353.036917518 2024-02-13T00:53:09.673538+00:00 19994330.287000000477 28999999.962000008672 27869999.981000009924 3957015.964999996126 60353.036929089 2024-02-13T00:53:10.673301+00:00 19994330.289999961853 29000000.024999979883 27869999.956999961287 3954110.090999998152 60353.036940660 2024-02-13T00:53:11.673064+00:00 19994330.285000029951 29000000.006000038236 27870000.065000060946 3952471.032999999821 60353.036952232 2024-02-13T00:53:12.672827+00:00 19994330.286000009626 28999999.997000001371 27869999.957999940962 3953618.008000000846 60353.036963803 2024-02-13T00:53:13.672590+00:00 19994330.287999991328 29000000.002999998629 27869999.994000080973 3950622.030000001192 60353.036975374 2024-02-13T00:53:14.672353+00:00 19994330.287999991328 28999999.993999999017 27870000.039999961853 3949471.936999998987 60353.036986946 2024-02-13T00:53:15.672116+00:00 19994330.291000008583 29000000.003999989480 27869999.927000049502 3946526.983000002801 60353.036998517 2024-02-13T00:53:16.671879+00:00 19994330.287999991328 28999999.967000011355 27870000.051999930292 3952929.061000003945 60353.037010089 2024-02-13T00:53:17.671642+00:00 19994330.291000008583 29000000.053999990225 27870000.001000050455 3954633.949999988079 60353.037021660 2024-02-13T00:53:18.671406+00:00 19994330.281000021845 28999999.969999998808 27869999.965999960899 3951039.959000005852 60353.037033231 2024-02-13T00:53:19.671168+00:00 19994330.289999961853 29000000.010000020266 27870000.029000040144 3951625.008000000846 60353.037044803 2024-02-13T00:53:20.670931+00:00 19994330.287000060081 28999999.988999959081 27870000.000999931246 3956900.982999994885 60353.037056374 2024-02-13T00:53:21.670695+00:00 19994330.287999991328 29000000.026000019163 27870000.032000061125 3948310.153999999166 60353.037067945 2024-02-13T00:53:22.670458+00:00 19994330.288999918848 28999999.998000029474 27869999.955999970436 3951311.841000006068 60353.037079516 2024-02-13T00:53:23.670221+00:00 19994330.285000089556 28999999.984999950975 27870000.008999940008 3955917.078999996185 60353.037091088 2024-02-13T00:53:24.669984+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3959241.962999999989 60353.037102659 2024-02-13T00:53:25.669747+00:00 19994330.284999970347 28999999.979000028223 27869999.996000051498 3954579.018000007141 60353.037114230 2024-02-13T00:53:26.669510+00:00 19994330.290000081062 29000000.001999970526 27870000.005999919027 3954258.986000000965 60353.037125802 2024-02-13T00:53:27.669274+00:00 19994330.286999940872 28999999.996000051498 27869999.986999988556 3955812.947999998927 60353.037137373 2024-02-13T00:53:28.669037+00:00 19994330.287000060081 28999999.991000000387 27870000.001000050455 3955621.013999999035 60353.037148945 2024-02-13T00:53:29.668800+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3955052.129999995232 60353.037160516 2024-02-13T00:53:30.668563+00:00 19994330.287999991328 28999999.995000001043 27869999.995999999344 3948092.960999995004 60353.037172087 2024-02-13T00:53:31.668326+00:00 19994330.287000060081 28999999.988999959081 27870000.017000000924 3953377.014000013005 60353.037183658 2024-02-13T00:53:32.668089+00:00 19994330.287999991328 28999999.991999980062 27869999.975999999791 3954285.881999998819 60353.037195230 2024-02-13T00:53:33.667852+00:00 19994330.286999940872 29000000.034999970347 27870000.033999990672 3950253.102999985218 60353.037206801 2024-02-13T00:53:34.667615+00:00 19994330.287999991328 28999999.970000028610 27869999.960999999195 3955389.958000003826 60353.037218372 2024-02-13T00:53:35.667378+00:00 19994330.287999991328 29000000.029000040144 27870000.021000001580 3953029.983999996912 60353.037229944 2024-02-13T00:53:36.667142+00:00 19994330.287000060081 28999999.981999989599 27869999.978999998420 3953325.888999999035 60353.037241515 2024-02-13T00:53:37.666905+00:00 19994330.289000030607 29000000.016000028700 27869999.997000008821 3962146.231000006199 60353.037253267 2024-02-13T00:53:38.682289+00:00 19994330.286999940872 28999999.990999940783 27870000.030000001192 3951683.856999992859 60353.037264658 2024-02-13T00:53:39.666430+00:00 19994330.287999991328 29000000.018000010401 27870000.012999981642 3954489.057999997865 60353.037276410 2024-02-13T00:53:40.681815+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3958195.887000023853 60353.037287801 2024-02-13T00:53:41.665957+00:00 19994330.289999961853 28999999.990999940783 27869999.981000009924 3950839.040999978781 60353.037299552 2024-02-13T00:53:42.681341+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3945567.101000010967 60353.037310943 2024-02-13T00:53:43.665483+00:00 19994330.287999991328 29000000.024999979883 27870000.046999990940 3953547.900999993086 60353.037322695 2024-02-13T00:53:44.680867+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3950116.069999992847 60353.037334086 2024-02-13T00:53:45.665009+00:00 19994330.289000030607 28999999.974000100046 27869999.962000008672 3953311.934000014793 60353.037345838 2024-02-13T00:53:46.680394+00:00 19994330.288999918848 28999999.977000001818 27869999.977000001818 3953704.034000008833 60353.037357228 2024-02-13T00:53:47.664536+00:00 19994330.287000000477 29000000.038999918848 27870000.041000008583 3949581.056999980938 60353.037368981 2024-02-13T00:53:48.679919+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3957294.912000000011 60353.037380371 2024-02-13T00:53:49.664061+00:00 19994330.282999988645 28999999.977000001818 27869999.987999979407 3953507.987000017893 60353.037392123 2024-02-13T00:53:50.679446+00:00 19994330.290000010282 29000000.010999988765 27870000.001999970526 3950842.039999992121 60353.037403514 2024-02-13T00:53:51.663588+00:00 19994330.285999998450 29000000.012000009418 27870000.056000109762 3948719.007999985944 60353.037415266 2024-02-13T00:53:52.678972+00:00 19994330.290999989957 28999999.962999999523 27869999.915999889374 3953293.981999992859 60353.037426657 2024-02-13T00:53:53.663115+00:00 19994330.290000010282 29000000.003999989480 27869999.958000060171 3952775.059000014793 60353.037438408 2024-02-13T00:53:54.678499+00:00 19994330.286000009626 29000000.032999988645 27870000.110000010580 3952180.907000004780 60353.037449799 2024-02-13T00:53:55.662640+00:00 19994330.285999979824 28999999.974000010639 27869999.947999950498 3951960.056999980938 60353.037461551 2024-02-13T00:53:56.678025+00:00 19994330.287000000477 28999999.986000001431 27869999.968000050634 3947837.159000008833 60353.037472942 2024-02-13T00:53:57.662166+00:00 19994330.289000000805 29000000.046999990940 27870000.083999991417 3950510.858000009786 60353.037484694 2024-02-13T00:53:58.677551+00:00 19994330.289000000805 28999999.980000019073 27869999.968999978155 3943661.954999982845 60353.037496265 2024-02-13T00:53:59.677314+00:00 19994330.285999979824 29000000.013999998569 27870000.008000019938 3950304.996000022162 60353.037507837 2024-02-13T00:54:00.677077+00:00 19994330.289000030607 28999999.958999991417 27869999.975000020117 3951521.962999999989 60353.037519408 2024-02-13T00:54:01.676840+00:00 19994330.288999971002 29000000.014999989420 27870000.000999931246 3950051.084999979008 60353.037530979 2024-02-13T00:54:02.676603+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3948711.916999996174 60353.037542550 2024-02-13T00:54:03.676366+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3952584.186000018846 60353.037554122 2024-02-13T00:54:04.676129+00:00 19994330.288999971002 29000000.031999949366 27870000.054999951273 3946582.831999986898 60353.037565693 2024-02-13T00:54:05.675892+00:00 19994330.291000008583 28999999.982000049204 27869999.962000008672 3948854.993000001181 60353.037577264 2024-02-13T00:54:06.675655+00:00 19994330.286000009626 29000000.028999980539 27869999.973000049591 3953875.049000024796 60353.037588836 2024-02-13T00:54:07.675419+00:00 19994330.287000000477 28999999.975999951363 27869999.993000030518 3953768.995999991894 60353.037600407 2024-02-13T00:54:08.675181+00:00 19994330.288999971002 29000000.008000019938 27870000.061999920756 3949276.093999981880 60353.037611979 2024-02-13T00:54:09.674945+00:00 19994330.288999971002 29000000.006999969482 27869999.951999999583 3953184.910000026226 60353.037623369 2024-02-13T00:54:10.659087+00:00 19994330.283000048250 28999999.969000101089 27870000.000000011176 3952391.997999966145 60353.037635121 2024-02-13T00:54:11.674471+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3949262.027000010014 60353.037646512 2024-02-13T00:54:12.658613+00:00 19994330.287000000477 29000000.010999921709 27869999.965999990702 3959404.022000014782 60353.037658264 2024-02-13T00:54:13.673997+00:00 19994330.289999961853 29000000.031000021845 27870000.061000000685 3956929.041000009049 60353.037669654 2024-02-13T00:54:14.658139+00:00 19994330.289000030607 28999999.953000068665 27869999.911000009626 3953284.844999969006 60353.037681406 2024-02-13T00:54:15.673524+00:00 19994330.289999961853 29000000.020999908447 27870000.061999980360 3952053.086000024807 60353.037692797 2024-02-13T00:54:16.657665+00:00 19994330.284000039101 28999999.997000098228 27870000.012000020593 3956113.005999981891 60353.037704549 2024-02-13T00:54:17.673049+00:00 19994330.287999991328 29000000.020999908447 27869999.991999980062 3954319.920000017155 60353.037715940 2024-02-13T00:54:18.657192+00:00 19994330.287000060081 28999999.973000049591 27869999.949000000954 3955676.079999982845 60353.037727692 2024-02-13T00:54:19.672576+00:00 19994330.287999991328 29000000.021000031382 27870000.028999980539 3953424.995000004768 60353.037739263 2024-02-13T00:54:20.672339+00:00 19994330.289999961853 28999999.949000000954 27870000.022000011057 3954219.994000018109 60353.037750835 2024-02-13T00:54:21.672102+00:00 19994330.287999991328 29000000.038999918848 27869999.982999980450 3954060.939999998081 60353.037762406 2024-02-13T00:54:22.671865+00:00 19994330.284999970347 28999999.966000080109 27869999.960000038147 3950527.044999957085 60353.037773977 2024-02-13T00:54:23.671627+00:00 19994330.290000081062 29000000.028999920934 27870000.039999961853 3951489.068000019062 60353.037785549 2024-02-13T00:54:24.671391+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3949390.900000036228 60353.037797120 2024-02-13T00:54:25.671154+00:00 19994330.286999940872 29000000.006999969482 27869999.957000020891 3949408.014999986161 60353.037808691 2024-02-13T00:54:26.670917+00:00 19994330.287999991328 28999999.984000001103 27870000.013999998569 3949297.032999991905 60353.037820262 2024-02-13T00:54:27.670681+00:00 19994330.287999991328 29000000.006999999285 27869999.962000008672 3946437.004999995232 60353.037831834 2024-02-13T00:54:28.670443+00:00 19994330.287000060081 28999999.986999999732 27870000.000000000000 3952821.059000014793 60353.037843405 2024-02-13T00:54:29.670206+00:00 19994330.291999939829 29000000.011999990791 27870000.055999990553 3955943.015999972820 60353.037854976 2024-02-13T00:54:30.669970+00:00 19994330.287999991328 28999999.961000010371 27869999.960000038147 3949462.847999989986 60353.037866548 2024-02-13T00:54:31.669733+00:00 19994330.286000009626 29000000.037000000477 27869999.992999911308 3949454.112000048161 60353.037878119 2024-02-13T00:54:32.669497+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3947079.963999987114 60353.037889691 2024-02-13T00:54:33.669259+00:00 19994330.282999988645 28999999.998999979347 27870000.024000048637 3953598.015999972820 60353.037901262 2024-02-13T00:54:34.669022+00:00 19994330.289000030607 29000000.024000018835 27870000.013999938965 3948409.744000018109 60353.037912833 2024-02-13T00:54:35.668785+00:00 19994330.289000030607 28999999.967999991030 27870000.004999998957 3954957.323000013828 60353.037924404 2024-02-13T00:54:36.668548+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3952701.877999960911 60353.037935976 2024-02-13T00:54:37.668312+00:00 19994330.288999918848 28999999.968999978155 27869999.922000050545 3957050.948000013828 60353.037947547 2024-02-13T00:54:38.668075+00:00 19994330.287000060081 28999999.975000020117 27870000.023999929428 3951671.148000001907 60353.037959118 2024-02-13T00:54:39.667838+00:00 19994330.288999918848 29000000.047999981791 27870000.028000000864 3956561.050000011921 60353.037970690 2024-02-13T00:54:40.667601+00:00 19994330.287000060081 29000000.024999979883 27869999.967000011355 3956714.861999989022 60353.037982261 2024-02-13T00:54:41.667364+00:00 19994330.285000000149 28999999.986000001431 27870000.016000028700 3954351.003000020981 60353.037993832 2024-02-13T00:54:42.667127+00:00 19994330.291999999434 29000000.007000029087 27869999.995000001043 3950865.050000011921 60353.038005585 2024-02-13T00:54:43.682511+00:00 19994330.282999999821 28999999.989999949932 27869999.991999980062 3950109.925999999046 60353.038016975 2024-02-13T00:54:44.666653+00:00 19994330.293000001460 29000000.000000000000 27869999.993999961764 3954607.087999999989 60353.038028727 2024-02-13T00:54:45.682037+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3955013.820999979973 60353.038040118 2024-02-13T00:54:46.666179+00:00 19994330.287999998778 29000000.021000031382 27869999.974000100046 3947185.142000020016 60353.038051870 2024-02-13T00:54:47.681564+00:00 19994330.287999998778 29000000.000000000000 27870000.021000001580 3948981.946999967098 60353.038063261 2024-02-13T00:54:48.665705+00:00 19994330.286000009626 29000000.016000028700 27870000.046999998391 3951881.947000027169 60353.038075013 2024-02-13T00:54:49.681090+00:00 19994330.288999971002 29000000.009999990463 27869999.984999988228 3956036.060999989975 60353.038086403 2024-02-13T00:54:50.665232+00:00 19994330.289000000805 28999999.955000039190 27870000.015999998897 3950131.083999990951 60353.038098156 2024-02-13T00:54:51.680617+00:00 19994330.293000008911 29000000.021999958903 27869999.986000001431 3952773.949000000954 60353.038109546 2024-02-13T00:54:52.664758+00:00 19994330.285000000149 28999999.995000001043 27869999.978000018746 3948246.964999973774 60353.038121298 2024-02-13T00:54:53.680142+00:00 19994330.285000000149 28999999.983999971300 27870000.037000000477 3952017.082000017166 60353.038132688 2024-02-13T00:54:54.664284+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3952316.005999981891 60353.038144440 2024-02-13T00:54:55.679668+00:00 19994330.285000029951 29000000.018000010401 27869999.950000021607 3951082.876000047196 60353.038155831 2024-02-13T00:54:56.663810+00:00 19994330.287000000477 28999999.955999970436 27869999.995000001043 3954765.888999999035 60353.038167583 2024-02-13T00:54:57.679195+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3955491.181999980938 60353.038178974 2024-02-13T00:54:58.663337+00:00 19994330.295999940485 29000000.029999971390 27869999.982999980450 3953637.984000027180 60353.038190726 2024-02-13T00:54:59.678720+00:00 19994330.288000050932 28999999.985000010580 27870000.003000020981 3953698.045999944210 60353.038202116 2024-02-13T00:55:00.662864+00:00 19994330.282999988645 29000000.022999998182 27870000.065000001341 3953199.008000016212 60353.038213869 2024-02-13T00:55:01.678248+00:00 19994330.287000000477 28999999.980999950320 27869999.927999969572 3950712.963999987114 60353.038225259 2024-02-13T00:55:02.662389+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3955332.041000009049 60353.038237011 2024-02-13T00:55:03.677773+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3951530.914000033867 60353.038248402 2024-02-13T00:55:04.661915+00:00 19994330.287999991328 29000000.007000010461 27869999.986000001431 3952951.048999965191 60353.038260154 2024-02-13T00:55:05.677299+00:00 19994330.289000030607 29000000.015999998897 27870000.023999989033 3958656.953000009060 60353.038271725 2024-02-13T00:55:06.677063+00:00 19994330.288999971002 28999999.975999999791 27870000.018000010401 3957158.036000012886 60353.038283297 2024-02-13T00:55:07.676826+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3951654.027000010014 60353.038294868 2024-02-13T00:55:08.676589+00:00 19994330.284000039101 29000000.044999990612 27869999.927000049502 3954234.950999975204 60353.038306439 2024-02-13T00:55:09.676352+00:00 19994330.284999970347 28999999.972999989986 27870000.057999968529 3955097.176999986172 60353.038318011 2024-02-13T00:55:10.676114+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3956462.895000040997 60353.038329401 2024-02-13T00:55:11.660257+00:00 19994330.289000030607 28999999.997000008821 27870000.016999959946 3950384.962999999989 60353.038341153 2024-02-13T00:55:12.675641+00:00 19994330.287999991328 28999999.997999969870 27869999.970000028610 3953280.025999962818 60353.038352544 2024-02-13T00:55:13.659783+00:00 19994330.289999961853 29000000.016000028700 27870000.029999971390 3949909.953999996185 60353.038364296 2024-02-13T00:55:14.675167+00:00 19994330.287999991328 28999999.966000020504 27869999.976000070572 3954393.988000034820 60353.038375686 2024-02-13T00:55:15.659310+00:00 19994330.287999991328 29000000.003999948502 27870000.017999891192 3955309.034999967087 60353.038387439 2024-02-13T00:55:16.674693+00:00 19994330.285000089556 29000000.030000030994 27870000.040000081062 3956997.957000017166 60353.038398829 2024-02-13T00:55:17.658835+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3955717.851999998093 60353.038410581 2024-02-13T00:55:18.674220+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3959820.226999998093 60353.038421972 2024-02-13T00:55:19.658362+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3952220.062000035774 60353.038433724 2024-02-13T00:55:20.673746+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3951165.919000030030 60353.038445114 2024-02-13T00:55:21.657888+00:00 19994330.288999918848 29000000.031000021845 27869999.993000030518 3952805.069999932777 60353.038456867 2024-02-13T00:55:22.673272+00:00 19994330.285000089556 28999999.981999989599 27870000.019999980927 3951297.843000053894 60353.038468257 2024-02-13T00:55:23.657415+00:00 19994330.284999970347 29000000.008999940008 27869999.973000049591 3951040.092000008095 60353.038480009 2024-02-13T00:55:24.672799+00:00 19994330.289999961853 28999999.986000061035 27869999.982999920845 3955127.988999962807 60353.038491400 2024-02-13T00:55:25.656941+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3950775.018000007141 60353.038503152 2024-02-13T00:55:26.672325+00:00 19994330.286999940872 29000000.006999969482 27869999.993999999017 3952593.925999999046 60353.038514723 2024-02-13T00:55:27.672088+00:00 19994330.289000030607 28999999.968999978155 27870000.015000011772 3947947.106999992859 60353.038526295 2024-02-13T00:55:28.671851+00:00 19994330.287999991328 29000000.037000060081 27869999.978999990970 3953614.962000011932 60353.038537866 2024-02-13T00:55:29.671614+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3947285.909999967087 60353.038549437 2024-02-13T00:55:30.671378+00:00 19994330.289000030607 28999999.988999959081 27869999.929999988526 3955192.139999986161 60353.038561008 2024-02-13T00:55:31.671140+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3949816.944000006188 60353.038572580 2024-02-13T00:55:32.670903+00:00 19994330.286999940872 29000000.014999989420 27870000.029000010341 3951182.009999989998 60353.038584151 2024-02-13T00:55:33.670667+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3952129.909999967087 60353.038595723 2024-02-13T00:55:34.670429+00:00 19994330.288999918848 28999999.988000039011 27870000.006999999285 3954670.107000112999 60353.038607294 2024-02-13T00:55:35.670193+00:00 19994330.287000000477 29000000.001999970526 27869999.976000010967 3954203.954999924172 60353.038618865 2024-02-13T00:55:36.669956+00:00 19994330.293000001460 28999999.996999979019 27870000.039999961853 3950975.080000042915 60353.038630437 2024-02-13T00:55:37.669719+00:00 19994330.280999999493 29000000.009000059217 27869999.965000029653 3955260.947000027169 60353.038642008 2024-02-13T00:55:38.669482+00:00 19994330.292000010610 29000000.001999970526 27870000.006999969482 3948445.065999985207 60353.038653579 2024-02-13T00:55:39.669245+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3953313.819999932777 60353.038665150 2024-02-13T00:55:40.669008+00:00 19994330.283000010997 28999999.918999999762 27869999.940999981016 3956348.996999979019 60353.038676722 2024-02-13T00:55:41.668771+00:00 19994330.291999999434 29000000.051999989897 27870000.073000010103 3947708.179000020027 60353.038688293 2024-02-13T00:55:42.668535+00:00 19994330.287000000477 28999999.975000008941 27869999.933000031859 3951997.842000008095 60353.038699864 2024-02-13T00:55:43.668297+00:00 19994330.289000000805 29000000.028999999166 27870000.018000010401 3951700.042000054847 60353.038711436 2024-02-13T00:55:44.668061+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3952762.027999997139 60353.038723007 2024-02-13T00:55:45.667824+00:00 19994330.291000008583 28999999.970999989659 27869999.973999980837 3951953.005999923218 60353.038734579 2024-02-13T00:55:46.667587+00:00 19994330.285000000149 29000000.006999999285 27870000.050999999046 3958211.925000071991 60353.038746150 2024-02-13T00:55:47.667350+00:00 19994330.285000029951 28999999.986000001431 27869999.922999981791 3957532.024999976158 60353.038757721 2024-02-13T00:55:48.667113+00:00 19994330.289999961853 29000000.026000019163 27870000.042000059038 3951720.032999991905 60353.038769293 2024-02-13T00:55:49.666876+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3958114.963999987114 60353.038781045 2024-02-13T00:55:50.682259+00:00 19994330.289999961853 28999999.992000039667 27870000.021999958903 3955255.080999969970 60353.038792435 2024-02-13T00:55:51.666402+00:00 19994330.286000009626 29000000.040999948978 27870000.006000038236 3954896.995000004768 60353.038804187 2024-02-13T00:55:52.681786+00:00 19994330.288999971002 28999999.978000041097 27870000.031999949366 3950520.893000007141 60353.038815578 2024-02-13T00:55:53.665928+00:00 19994330.286000009626 28999999.991000000387 27869999.965000029653 3949430.109000086784 60353.038827330 2024-02-13T00:55:54.681313+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3954201.852999926079 60353.038838720 2024-02-13T00:55:55.665455+00:00 19994330.287000000477 29000000.031000021845 27870000.056999921799 3956806.157999991905 60353.038850473 2024-02-13T00:55:56.680839+00:00 19994330.289000030607 29000000.008999999613 27869999.979000091553 3958368.912999988068 60353.038861863 2024-02-13T00:55:57.664981+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3955481.066000103951 60353.038873615 2024-02-13T00:55:58.680365+00:00 19994330.294000029564 28999999.988000039011 27869999.975999951363 3954643.024999976158 60353.038885006 2024-02-13T00:55:59.664507+00:00 19994330.281999949366 29000000.011999960989 27870000.059000018984 3956669.008999944199 60353.038896758 2024-02-13T00:56:00.679891+00:00 19994330.287000060081 29000000.006999969482 27870000.050999999046 3951994.976000071038 60353.038908149 2024-02-13T00:56:01.664033+00:00 19994330.284999970347 28999999.995000001043 27869999.932000041008 3951119.901999949943 60353.038919901 2024-02-13T00:56:02.679418+00:00 19994330.287999991328 28999999.973000049591 27869999.996000051498 3953034.042000054847 60353.038931291 2024-02-13T00:56:03.663558+00:00 19994330.292000059038 29000000.054000020027 27870000.060999989510 3956135.030999898911 60353.038943043 2024-02-13T00:56:04.678943+00:00 19994330.288999918848 28999999.919999960810 27869999.927999999374 3953153.999000072014 60353.038954434 2024-02-13T00:56:05.663087+00:00 19994330.285000089556 29000000.034999970347 27870000.028999999166 3950093.917999982834 60353.038966186 2024-02-13T00:56:06.678471+00:00 19994330.287999991328 29000000.019999980927 27869999.982999999076 3954819.032999991905 60353.038977576 2024-02-13T00:56:07.662611+00:00 19994330.284999970347 28999999.992000099272 27869999.995000001043 3950063.027999997139 60353.038989329 2024-02-13T00:56:08.677996+00:00 19994330.291000008583 29000000.043999910355 27870000.049000009894 3956066.016000031959 60353.039000719 2024-02-13T00:56:09.662138+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3952642.031999946106 60353.039012291 2024-02-13T00:56:10.661901+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3952489.989000082016 60353.039023862 2024-02-13T00:56:11.661664+00:00 19994330.291000008583 29000000.035000089556 27870000.026000019163 3956854.034999967087 60353.039035433 2024-02-13T00:56:12.661427+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3953242.917999982834 60353.039047185 2024-02-13T00:56:13.676812+00:00 19994330.286000009626 29000000.013000011444 27869999.966000020504 3952429.935999989975 60353.039058576 2024-02-13T00:56:14.660954+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3955292.064000010025 60353.039070328 2024-02-13T00:56:15.676338+00:00 19994330.285000089556 28999999.965000029653 27869999.945999979973 3958218.016000031959 60353.039081719 2024-02-13T00:56:16.660479+00:00 19994330.288999918848 29000000.020999908447 27870000.102000001818 3957077.041999936104 60353.039093471 2024-02-13T00:56:17.675864+00:00 19994330.287000060081 29000000.019000001252 27869999.980000019073 3956811.976999998093 60353.039104861 2024-02-13T00:56:18.660006+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3955580.956000090111 60353.039116614 2024-02-13T00:56:19.675389+00:00 19994330.291000008583 29000000.013999998569 27870000.070999979973 3951005.025999904145 60353.039128004 2024-02-13T00:56:20.659532+00:00 19994330.282999988645 29000000.004000011832 27869999.948000010103 3954125.927000045776 60353.039139756 2024-02-13T00:56:21.674916+00:00 19994330.288999918848 28999999.969000000507 27869999.967999991030 3952992.054000020027 60353.039151147 2024-02-13T00:56:22.659058+00:00 19994330.288000110537 29000000.021000001580 27870000.059999998659 3949403.059999942780 60353.039162898 2024-02-13T00:56:23.674445+00:00 19994330.283999919891 29000000.013000011444 27869999.973999980837 3956701.940999985207 60353.039174289 2024-02-13T00:56:24.658584+00:00 19994330.287000060081 28999999.986000001431 27870000.031000021845 3953271.969000101089 60353.039186041 2024-02-13T00:56:25.673968+00:00 19994330.289999961853 28999999.982999980450 27869999.971999999136 3961736.051999927033 60353.039197432 2024-02-13T00:56:26.658110+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3954147.942000031006 60353.039209184 2024-02-13T00:56:27.673495+00:00 19994330.287000060081 29000000.028999980539 27870000.018999930471 3953551.975999950897 60353.039220574 2024-02-13T00:56:28.657637+00:00 19994330.285999998450 29000000.005999978632 27869999.981000069529 3951693.989000082016 60353.039232327 2024-02-13T00:56:29.673021+00:00 19994330.291999999434 28999999.990000009537 27870000.025999899954 3952954.030999898911 60353.039243717 2024-02-13T00:56:30.657163+00:00 19994330.282999999821 28999999.995000001043 27869999.980000019073 3955138.004000068177 60353.039255469 2024-02-13T00:56:31.672547+00:00 19994330.289000000805 28999999.987999979407 27870000.006999969482 3951121.085000038147 60353.039266860 2024-02-13T00:56:32.656689+00:00 19994330.287000000477 29000000.020000040531 27870000.011000040919 3950168.981999992859 60353.039278612 2024-02-13T00:56:33.672073+00:00 19994330.293000001460 29000000.003999948502 27869999.963000059128 3959454.100999950897 60353.039290183 2024-02-13T00:56:34.671837+00:00 19994330.286000009626 28999999.991000059992 27870000.025999899954 3953951.848000050057 60353.039301755 2024-02-13T00:56:35.671600+00:00 19994330.288999971002 28999999.991999980062 27869999.955000039190 3955528.059999942780 60353.039313326 2024-02-13T00:56:36.671362+00:00 19994330.285000000149 29000000.021999958903 27870000.055000070482 3949579.888000010978 60353.039324897 2024-02-13T00:56:37.671126+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3954652.105000019073 60353.039336469 2024-02-13T00:56:38.670889+00:00 19994330.288000021130 29000000.001999970526 27870000.026000019163 3958259.985000013839 60353.039348040 2024-02-13T00:56:39.670653+00:00 19994330.289000000805 28999999.985000010580 27869999.942999958992 3951123.000999927986 60353.039359611 2024-02-13T00:56:40.670415+00:00 19994330.285999979824 28999999.995000001043 27870000.052000049502 3953311.976000071038 60353.039371183 2024-02-13T00:56:41.670179+00:00 19994330.291000038385 28999999.993000030518 27869999.934999939054 3953486.046000003815 60353.039382754 2024-02-13T00:56:42.669941+00:00 19994330.287999991328 29000000.026999950409 27870000.048000101000 3951042.049999951851 60353.039394326 2024-02-13T00:56:43.669705+00:00 19994330.285999950022 28999999.996000051498 27870000.019000001252 3955515.883000016212 60353.039405897 2024-02-13T00:56:44.669468+00:00 19994330.288000050932 28999999.978999968618 27869999.977999988943 3949437.044000030030 60353.039417468 2024-02-13T00:56:45.669231+00:00 19994330.287000000477 29000000.036000009626 27870000.033000010997 3951913.011999965180 60353.039429039 2024-02-13T00:56:46.668994+00:00 19994330.287999991328 28999999.990000009537 27870000.017999991775 3951869.995000004768 60353.039440610 2024-02-13T00:56:47.668757+00:00 19994330.284999970347 29000000.014999989420 27869999.975000008941 3951971.929000020027 60353.039452182 2024-02-13T00:56:48.668520+00:00 19994330.289000030607 28999999.963999990374 27869999.969000011683 3953258.069000006188 60353.039463753 2024-02-13T00:56:49.668283+00:00 19994330.290000021458 29000000.003000020981 27870000.016999989748 3955634.052999972831 60353.039475325 2024-02-13T00:56:50.668047+00:00 19994330.287000000477 28999999.983999971300 27870000.011999990791 3957337.922000051010 60353.039486896 2024-02-13T00:56:51.667809+00:00 19994330.287999991328 29000000.040000081062 27869999.981000009924 3950815.057999968994 60353.039498467 2024-02-13T00:56:52.667572+00:00 19994330.283999979496 28999999.964999910444 27869999.965999990702 3955727.940999985207 60353.039510039 2024-02-13T00:56:53.667335+00:00 19994330.290000021458 29000000.004000071436 27870000.041000008583 3956295.036999940872 60353.039521610 2024-02-13T00:56:54.667099+00:00 19994330.287999931723 28999999.973000001162 27869999.998000029474 3953905.018000007141 60353.039533181 2024-02-13T00:56:55.666862+00:00 19994330.289000030607 29000000.063000001013 27870000.007999960333 3954436.049000024796 60353.039544753 2024-02-13T00:56:56.666624+00:00 19994330.289000030607 28999999.996999990195 27870000.008999999613 3954669.968999981880 60353.039556505 2024-02-13T00:56:57.682009+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3951975.981999992859 60353.039567895 2024-02-13T00:56:58.666151+00:00 19994330.286999940872 28999999.994999989867 27869999.969000041485 3950704.955000042915 60353.039579648 2024-02-13T00:56:59.681536+00:00 19994330.288000110537 28999999.995000001043 27870000.016999959946 3954313.990000010002 60353.039591038 2024-02-13T00:57:00.665677+00:00 19994330.284999970347 28999999.978999998420 27869999.986000001431 3950718.108999968041 60353.039602790 2024-02-13T00:57:01.681062+00:00 19994330.289000030607 28999999.969000011683 27869999.919999960810 3954156.842000008095 60353.039614181 2024-02-13T00:57:02.665204+00:00 19994330.285999890417 29000000.047999981791 27870000.090000029653 3952942.136999965180 60353.039625932 2024-02-13T00:57:03.680588+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3951585.927000045776 60353.039637323 2024-02-13T00:57:04.664730+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3951651.144000052940 60353.039649075 2024-02-13T00:57:05.680114+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3950080.788999915123 60353.039660466 2024-02-13T00:57:06.664256+00:00 19994330.287999991328 28999999.952000018209 27869999.942999958992 3951917.101999998093 60353.039672037 2024-02-13T00:57:07.664019+00:00 19994330.287000060081 29000000.034999970347 27870000.059000018984 3947449.993000030983 60353.039683608 2024-02-13T00:57:08.663781+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3956608.991999983788 60353.039695180 2024-02-13T00:57:09.663545+00:00 19994330.286999940872 29000000.016000028700 27869999.962000008672 3949804.011000037193 60353.039706751 2024-02-13T00:57:10.663309+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3959144.041999936104 60353.039718322 2024-02-13T00:57:11.663072+00:00 19994330.287000060081 29000000.018999990076 27870000.043999910355 3954454.968000053894 60353.039729894 2024-02-13T00:57:12.662835+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3950305.980000019073 60353.039741465 2024-02-13T00:57:13.662597+00:00 19994330.285999890417 29000000.019000049680 27869999.983000040054 3957715.972999929916 60353.039753037 2024-02-13T00:57:14.662361+00:00 19994330.287999991328 28999999.995999928564 27870000.043999910355 3955608.969000101089 60353.039764608 2024-02-13T00:57:15.662124+00:00 19994330.288000110537 28999999.991000059992 27869999.996000051498 3949954.990999937057 60353.039776179 2024-02-13T00:57:16.661887+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3952220.123999952804 60353.039787751 2024-02-13T00:57:17.661650+00:00 19994330.287999991328 29000000.002999901772 27869999.969999909401 3952067.999000072014 60353.039799503 2024-02-13T00:57:18.677035+00:00 19994330.289000030607 28999999.990000009537 27870000.035000089556 3959710.046000003815 60353.039810893 2024-02-13T00:57:19.661177+00:00 19994330.287999991328 28999999.989000078291 27869999.967999938875 3954347.845000029076 60353.039822645 2024-02-13T00:57:20.676561+00:00 19994330.284999970347 28999999.981999989599 27869999.986000061035 3953868.101999998093 60353.039834036 2024-02-13T00:57:21.660702+00:00 19994330.289000030607 29000000.023999929428 27869999.995000001043 3958740.941999911796 60353.039845788 2024-02-13T00:57:22.676087+00:00 19994330.289000000805 29000000.029000040144 27870000.035000000149 3955955.940999985207 60353.039857178 2024-02-13T00:57:23.660229+00:00 19994330.285000000149 28999999.960000038147 27869999.989999998361 3951381.071000099182 60353.039868931 2024-02-13T00:57:24.675613+00:00 19994330.291999999434 28999999.987999919802 27869999.971999999136 3951292.929999948014 60353.039880321 2024-02-13T00:57:25.659755+00:00 19994330.287000000477 29000000.030000090599 27870000.044999990612 3950770.083999990951 60353.039892073 2024-02-13T00:57:26.675139+00:00 19994330.289000000805 29000000.019999980927 27869999.997999999672 3954165.971000074875 60353.039903464 2024-02-13T00:57:27.659280+00:00 19994330.287000000477 28999999.995999928564 27869999.993000000715 3952348.969999908935 60353.039915216 2024-02-13T00:57:28.674665+00:00 19994330.283999990672 28999999.975000020117 27869999.981000009924 3952710.953000069130 60353.039926607 2024-02-13T00:57:29.658806+00:00 19994330.287999991328 28999999.978999968618 27870000.015000019222 3951639.093999981880 60353.039938359 2024-02-13T00:57:30.674192+00:00 19994330.289000000805 29000000.012000080198 27869999.970999989659 3950392.983000040054 60353.039949749 2024-02-13T00:57:31.658333+00:00 19994330.287000000477 29000000.030000001192 27870000.056999981403 3957316.069000000134 60353.039961501 2024-02-13T00:57:32.673717+00:00 19994330.291999999434 28999999.987999990582 27869999.936000049114 3960520.933000000194 60353.039972892 2024-02-13T00:57:33.657859+00:00 19994330.288000021130 28999999.977000009269 27870000.015999969095 3953280.964999999851 60353.039984644 2024-02-13T00:57:34.673244+00:00 19994330.285000029951 29000000.026999998838 27869999.975000020117 3951930.087999999989 60353.039996034 2024-02-13T00:57:35.657386+00:00 19994330.285999950022 29000000.004999998957 27870000.058999959379 3955193.874000002164 60353.040007787 2024-02-13T00:57:36.672770+00:00 19994330.290000021458 28999999.960999999195 27869999.948000010103 3950208.099999998230 60353.040019177 2024-02-13T00:57:37.656911+00:00 19994330.283999979496 29000000.029000010341 27870000.037999991328 3954696.994000003207 60353.040030929 2024-02-13T00:57:38.672296+00:00 19994330.291000008583 29000000.021999981254 27869999.988000039011 3951423.990999999922 60353.040042320 2024-02-13T00:57:39.656438+00:00 19994330.289000030607 28999999.954000029713 27870000.013999998569 3956145.013999999035 60353.040054072 2024-02-13T00:57:40.671822+00:00 19994330.285999950022 29000000.033999979496 27869999.981000009924 3955505.936999998987 60353.040065643 2024-02-13T00:57:41.671586+00:00 19994330.290000021458 28999999.977000001818 27869999.975999951363 3953495.004000001121 60353.040077215 2024-02-13T00:57:42.671348+00:00 19994330.287000000477 28999999.981999989599 27870000.055000070482 3949162.045999995898 60353.040088786 2024-02-13T00:57:43.671112+00:00 19994330.287000000477 29000000.018999990076 27869999.945999979973 3948783.009000002872 60353.040100357 2024-02-13T00:57:44.670874+00:00 19994330.285000029951 29000000.011000040919 27870000.000000000000 3951967.063000001013 60353.040111929 2024-02-13T00:57:45.670638+00:00 19994330.289999961853 28999999.979999959469 27870000.006000038236 3954071.928999998141 60353.040123500 2024-02-13T00:57:46.670400+00:00 19994330.289000030607 29000000.047000050545 27870000.024999979883 3953379.932999997865 60353.040135072 2024-02-13T00:57:47.670164+00:00 19994330.289999961853 28999999.972999989986 27870000.006999969482 3953870.038000002969 60353.040146643 2024-02-13T00:57:48.669928+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3950034.972000002861 60353.040158214 2024-02-13T00:57:49.669690+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3954503.050999999046 60353.040169785 2024-02-13T00:57:50.669453+00:00 19994330.287999991328 28999999.985999941826 27869999.971000079066 3954086.044000000227 60353.040181356 2024-02-13T00:57:51.669217+00:00 19994330.284000039101 29000000.011000040919 27870000.042999979109 3960042.031000003219 60353.040192928 2024-02-13T00:57:52.668980+00:00 19994330.293999910355 28999999.993000030518 27870000.008999940008 3953058.987999991048 60353.040204499 2024-02-13T00:57:53.668743+00:00 19994330.285000089556 29000000.031999949366 27870000.014000058174 3953014.853000000119 60353.040216071 2024-02-13T00:57:54.668506+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3953388.049000009894 60353.040227642 2024-02-13T00:57:55.668269+00:00 19994330.285000089556 28999999.991999980062 27869999.991999980062 3948364.982999994885 60353.040239214 2024-02-13T00:57:56.668032+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3951066.053000003099 60353.040250785 2024-02-13T00:57:57.667795+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3952992.961999997031 60353.040262356 2024-02-13T00:57:58.667559+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3950649.069999992847 60353.040273927 2024-02-13T00:57:59.667321+00:00 19994330.289000030607 29000000.003000020981 27869999.962999939919 3951105.970000014175 60353.040285499 2024-02-13T00:58:00.667085+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3952835.036999986041 60353.040297070 2024-02-13T00:58:01.666848+00:00 19994330.287999991328 28999999.985000010580 27869999.995999999344 3955626.020000011194 60353.040308641 2024-02-13T00:58:02.666611+00:00 19994330.289999961853 29000000.026999950409 27869999.989999990910 3956148.996999993920 60353.040320213 2024-02-13T00:58:03.666374+00:00 19994330.288000110537 29000000.019999980927 27870000.004000011832 3951270.958000003826 60353.040331965 2024-02-13T00:58:04.681758+00:00 19994330.288999918848 28999999.970000028610 27870000.000999998301 3947209.032999991905 60353.040343355 2024-02-13T00:58:05.665900+00:00 19994330.284000039101 28999999.990999940783 27869999.976000010967 3956585.990000010002 60353.040355108 2024-02-13T00:58:06.681285+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3956571.895999997854 60353.040366498 2024-02-13T00:58:07.665426+00:00 19994330.291000008583 28999999.980999950320 27869999.916999999434 3955083.080000013113 60353.040378250 2024-02-13T00:58:08.680811+00:00 19994330.286999940872 28999999.986999999732 27870000.069999989122 3954534.008999974001 60353.040389641 2024-02-13T00:58:09.664953+00:00 19994330.292000059038 29000000.032999999821 27869999.972999989986 3954584.063000022899 60353.040401212 2024-02-13T00:58:10.664716+00:00 19994330.281999949366 28999999.967000011355 27869999.975000020117 3956191.062999994028 60353.040412783 2024-02-13T00:58:11.664478+00:00 19994330.288000110537 28999999.996999990195 27870000.000000000000 3952924.810000001919 60353.040424354 2024-02-13T00:58:12.664241+00:00 19994330.290999889374 29000000.021000001580 27870000.058000031859 3955301.171999990940 60353.040435926 2024-02-13T00:58:13.664005+00:00 19994330.283000111580 29000000.013999998569 27869999.967999991030 3954695.877000004053 60353.040447497 2024-02-13T00:58:14.663767+00:00 19994330.291999939829 29000000.018999990076 27870000.075999978930 3957219.928999990225 60353.040459068 2024-02-13T00:58:15.663531+00:00 19994330.284000039101 28999999.960000008345 27869999.912999991328 3956484.082000017166 60353.040470640 2024-02-13T00:58:16.663294+00:00 19994330.291999999434 29000000.042000029236 27870000.026000019163 3956608.919000000227 60353.040482211 2024-02-13T00:58:17.663058+00:00 19994330.291000001132 28999999.979999959469 27869999.990000009537 3952315.041999996174 60353.040493783 2024-02-13T00:58:18.662820+00:00 19994330.285000000149 28999999.995000001043 27869999.985999941826 3957001.044999986887 60353.040505354 2024-02-13T00:58:19.662584+00:00 19994330.283999990672 28999999.974000040442 27870000.032000061125 3950773.032000004780 60353.040516925 2024-02-13T00:58:20.662346+00:00 19994330.287999998778 29000000.033999979496 27870000.018000010401 3954047.044000000227 60353.040528497 2024-02-13T00:58:21.662110+00:00 19994330.289999991655 29000000.004000011832 27869999.981999989599 3956078.765000015032 60353.040540068 2024-02-13T00:58:22.661873+00:00 19994330.287000000477 28999999.986000001431 27869999.985999941826 3953467.146999984980 60353.040551639 2024-02-13T00:58:23.661636+00:00 19994330.290000021458 29000000.000999990851 27870000.039000030607 3958352.964000015985 60353.040563211 2024-02-13T00:58:24.661399+00:00 19994330.285000000149 29000000.004999998957 27869999.983000040054 3952477.963999987114 60353.040574963 2024-02-13T00:58:25.676783+00:00 19994330.288999971002 28999999.970000028610 27869999.962999939919 3952383.080000013113 60353.040586353 2024-02-13T00:58:26.660925+00:00 19994330.285000029951 28999999.983999971300 27869999.988000039011 3953753.035999984015 60353.040598106 2024-02-13T00:58:27.676309+00:00 19994330.291999999434 29000000.021999958903 27870000.059000018984 3950641.020999997854 60353.040609496 2024-02-13T00:58:28.660451+00:00 19994330.285999979824 29000000.022999998182 27870000.029999971390 3951522.913000016939 60353.040621248 2024-02-13T00:58:29.675835+00:00 19994330.287000000477 28999999.969000101089 27869999.932000041008 3950800.997999995947 60353.040632639 2024-02-13T00:58:30.659978+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3954323.981000006199 60353.040644391 2024-02-13T00:58:31.675362+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3951056.960999995004 60353.040655782 2024-02-13T00:58:32.659504+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3950958.074999988079 60353.040667533 2024-02-13T00:58:33.674888+00:00 19994330.286000009626 28999999.970999959856 27869999.957000020891 3958446.043000013102 60353.040678924 2024-02-13T00:58:34.659030+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3956172.954999982845 60353.040690676 2024-02-13T00:58:35.674414+00:00 19994330.286000009626 29000000.001999970526 27870000.010999921709 3951267.038000016939 60353.040702066 2024-02-13T00:58:36.658556+00:00 19994330.293999969959 29000000.039000030607 27870000.040000081062 3953175.913999975193 60353.040713819 2024-02-13T00:58:37.673941+00:00 19994330.286000009626 28999999.957000020891 27869999.952999949455 3953664.091000020970 60353.040725209 2024-02-13T00:58:38.658082+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3952766.975999981165 60353.040736961 2024-02-13T00:58:39.673466+00:00 19994330.285000029951 29000000.022999998182 27870000.008000001311 3951625.929000020027 60353.040748352 2024-02-13T00:58:40.657609+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3953543.064000010025 60353.040760104 2024-02-13T00:58:41.672993+00:00 19994330.288999971002 28999999.967000011355 27869999.995999988168 3956385.937999964226 60353.040771495 2024-02-13T00:58:42.657134+00:00 19994330.282000061125 29000000.003000020981 27870000.006000000983 3956950.027000010014 60353.040783247 2024-02-13T00:58:43.672519+00:00 19994330.289999961853 29000000.004999998957 27869999.934000018984 3953055.023000001907 60353.040794637 2024-02-13T00:58:44.656661+00:00 19994330.291000008583 29000000.019999980927 27870000.070999979973 3956877.056999980938 60353.040806389 2024-02-13T00:58:45.672045+00:00 19994330.289000030607 29000000.000000000000 27869999.956000000238 3952379.953999996185 60353.040817780 2024-02-13T00:58:46.656187+00:00 19994330.286000009626 28999999.978000000119 27870000.032000008970 3951610.936000049114 60353.040829532 2024-02-13T00:58:47.671572+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3954914.041000009049 60353.040841104 2024-02-13T00:58:48.671334+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3957116.021999955177 60353.040852675 2024-02-13T00:58:49.671098+00:00 19994330.288999918848 29000000.009999990463 27870000.001000050455 3956719.043000041973 60353.040864246 2024-02-13T00:58:50.670861+00:00 19994330.286000009626 29000000.002000000328 27870000.031999949366 3956484.913999975193 60353.040875818 2024-02-13T00:58:51.670624+00:00 19994330.289000030607 29000000.030000001192 27870000.017000019550 3956941.026000022888 60353.040887389 2024-02-13T00:58:52.670387+00:00 19994330.291999939829 28999999.981000009924 27869999.965000029653 3954649.025999962818 60353.040898960 2024-02-13T00:58:53.670150+00:00 19994330.286000009626 28999999.992999970913 27869999.995999988168 3951291.902999997139 60353.040910531 2024-02-13T00:58:54.669913+00:00 19994330.287999991328 29000000.033000048250 27870000.055000010878 3946983.026000022888 60353.040922103 2024-02-13T00:58:55.669676+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3952493.088999987114 60353.040933674 2024-02-13T00:58:56.669438+00:00 19994330.286000009626 28999999.990000009537 27869999.964999970049 3953108.968999981880 60353.040945245 2024-02-13T00:58:57.669202+00:00 19994330.287000060081 29000000.004000011832 27869999.977000001818 3949882.957000017166 60353.040956817 2024-02-13T00:58:58.668965+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3952725.912999988068 60353.040968388 2024-02-13T00:58:59.668729+00:00 19994330.289999961853 28999999.975000020117 27870000.039999961853 3952336.151000022888 60353.040979960 2024-02-13T00:59:00.668491+00:00 19994330.286000009626 29000000.028999980539 27869999.982000108808 3948483.010999978054 60353.040991531 2024-02-13T00:59:01.668255+00:00 19994330.289999961853 28999999.982999980450 27869999.966999888420 3950827.918000041973 60353.041003102 2024-02-13T00:59:02.668018+00:00 19994330.282000061125 28999999.985000010580 27870000.020000100136 3947103.007999957073 60353.041014673 2024-02-13T00:59:03.667781+00:00 19994330.291999939829 29000000.015000049025 27869999.982999920845 3946656.078000009060 60353.041026245 2024-02-13T00:59:04.667544+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3952729.943000019062 60353.041037816 2024-02-13T00:59:05.667308+00:00 19994330.290000081062 28999999.995000001043 27870000.034000039101 3951778.004999995232 60353.041049387 2024-02-13T00:59:06.667070+00:00 19994330.286999940872 28999999.991999980062 27869999.990999940783 3951732.120999991894 60353.041060959 2024-02-13T00:59:07.666834+00:00 19994330.289000030607 29000000.024000048637 27870000.039000030607 3948754.792999982834 60353.041072530 2024-02-13T00:59:08.666597+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3955136.101000010967 60353.041083921 2024-02-13T00:59:09.650738+00:00 19994330.285999998450 29000000.003999948502 27870000.009000059217 3951960.049000024796 60353.041095673 2024-02-13T00:59:10.666123+00:00 19994330.287000000477 29000000.019000049680 27870000.046999931335 3951585.881999969017 60353.041107244 2024-02-13T00:59:11.665886+00:00 19994330.285000000149 28999999.989999890327 27869999.960000038147 3952302.004999995232 60353.041118816 2024-02-13T00:59:12.665649+00:00 19994330.287999998778 28999999.964000109583 27869999.953999999911 3951873.076000034809 60353.041130387 2024-02-13T00:59:13.665412+00:00 19994330.290999989957 29000000.041999939829 27870000.054000020027 3953675.851999998093 60353.041141958 2024-02-13T00:59:14.665175+00:00 19994330.287000000477 28999999.985000010580 27870000.085999969393 3954103.158999979030 60353.041153530 2024-02-13T00:59:15.664938+00:00 19994330.289000019431 29000000.001999970526 27869999.919000029564 3954568.962999999989 60353.041165100 2024-02-13T00:59:16.664700+00:00 19994330.290999978781 29000000.052000049502 27870000.052999969572 3952218.979000031948 60353.041176672 2024-02-13T00:59:17.664465+00:00 19994330.282999988645 28999999.942999958992 27869999.953000001609 3950785.006999969017 60353.041188243 2024-02-13T00:59:18.664228+00:00 19994330.287000000477 28999999.991000059992 27869999.993999999017 3953009.115999997128 60353.041199815 2024-02-13T00:59:19.663991+00:00 19994330.288000021130 29000000.018000010401 27869999.982000008225 3954257.898999989033 60353.041211386 2024-02-13T00:59:20.663752+00:00 19994330.289999991655 29000000.009999990463 27870000.083999991417 3948572.934000014793 60353.041222957 2024-02-13T00:59:21.663517+00:00 19994330.286000009626 28999999.957000020891 27869999.925999999046 3953808.098999977112 60353.041234529 2024-02-13T00:59:22.663281+00:00 19994330.288000021130 29000000.032999999821 27870000.013000011444 3955285.887000023853 60353.041246100 2024-02-13T00:59:23.663044+00:00 19994330.288999971002 28999999.991000000387 27870000.044999990612 3951880.106999992859 60353.041257671 2024-02-13T00:59:24.662806+00:00 19994330.287999991328 28999999.974999990314 27869999.927000019699 3952730.976000010967 60353.041269243 2024-02-13T00:59:25.662569+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3948296.007000029087 60353.041280814 2024-02-13T00:59:26.662332+00:00 19994330.287000000477 29000000.058000009507 27870000.017000019550 3950582.940999985207 60353.041292385 2024-02-13T00:59:27.662096+00:00 19994330.288999971002 28999999.977000001818 27870000.060999989510 3953509.121999979019 60353.041303957 2024-02-13T00:59:28.661858+00:00 19994330.288000050932 28999999.998999979347 27869999.997999969870 3949049.125999987125 60353.041315528 2024-02-13T00:59:29.661622+00:00 19994330.291999999434 29000000.013999998569 27869999.998000029474 3952847.770000040997 60353.041327099 2024-02-13T00:59:30.661385+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3952898.973999977112 60353.041338671 2024-02-13T00:59:31.661148+00:00 19994330.287000000477 29000000.023999989033 27869999.987999979407 3954487.976000010967 60353.041350242 2024-02-13T00:59:32.660910+00:00 19994330.287000000477 28999999.974000040442 27869999.988000039011 3954482.085999966133 60353.041361813 2024-02-13T00:59:33.660674+00:00 19994330.287999991328 29000000.018999990076 27870000.078000009060 3952133.071000040043 60353.041373565 2024-02-13T00:59:34.676058+00:00 19994330.289000030607 28999999.977000001818 27869999.912999991328 3949589.888000010978 60353.041384956 2024-02-13T00:59:35.660200+00:00 19994330.285000029951 29000000.008999999613 27870000.032000008970 3951918.978999971878 60353.041396708 2024-02-13T00:59:36.675585+00:00 19994330.288999918848 29000000.008999999613 27869999.988999959081 3951832.036000012886 60353.041408099 2024-02-13T00:59:37.659726+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3951820.967999995220 60353.041419851 2024-02-13T00:59:38.675111+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3954544.969999969006 60353.041431241 2024-02-13T00:59:39.659253+00:00 19994330.282999988645 28999999.973999980837 27869999.940999981016 3956722.160000026226 60353.041442994 2024-02-13T00:59:40.674637+00:00 19994330.286000009626 29000000.002000030130 27870000.029000040144 3945445.962999999989 60353.041454384 2024-02-13T00:59:41.658779+00:00 19994330.289999961853 29000000.039000030607 27870000.036000009626 3953109.964999973774 60353.041466136 2024-02-13T00:59:42.674163+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3946014.018000007141 60353.041477527 2024-02-13T00:59:43.658305+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3953752.923000038136 60353.041489279 2024-02-13T00:59:44.673689+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3949873.024999976158 60353.041500669 2024-02-13T00:59:45.657831+00:00 19994330.291000008583 28999999.958999991417 27869999.950999978930 3951591.958999990951 60353.041512421 2024-02-13T00:59:46.673216+00:00 19994330.282000061125 29000000.009999990463 27870000.008999940008 3954473.142000020016 60353.041523812 2024-02-13T00:59:47.657357+00:00 19994330.286999940872 29000000.032000061125 27869999.980000019073 3954041.950000048149 60353.041535564 2024-02-13T00:59:48.672741+00:00 19994330.287999991328 28999999.952000018209 27869999.991999980062 3951998.057999968994 60353.041546955 2024-02-13T00:59:49.656883+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3947747.011999965180 60353.041558707 2024-02-13T00:59:50.672267+00:00 19994330.290000081062 29000000.021999958903 27869999.965999960899 3948649.917999982834 60353.041570097 2024-02-13T00:59:51.656410+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3953024.027000070084 60353.041581850 2024-02-13T00:59:52.671793+00:00 19994330.289999961853 29000000.026000019163 27870000.040000081062 3952589.885999917984 60353.041593240 2024-02-13T00:59:53.655936+00:00 19994330.288000110537 29000000.008000019938 27870000.028999920934 3956018.083999990951 60353.041604992 2024-02-13T00:59:54.671320+00:00 19994330.284999970347 28999999.991999980062 27869999.976000070572 3953520.071000099182 60353.041616564 2024-02-13T00:59:55.671084+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3950088.978999971878 60353.041628135 2024-02-13T00:59:56.670847+00:00 19994330.286999940872 28999999.956999901682 27869999.960000000894 3949665.921999930870 60353.041639706 2024-02-13T00:59:57.670609+00:00 19994330.288000110537 28999999.967000011355 27869999.997999999672 3956161.971000074875 60353.041651277 2024-02-13T00:59:58.670373+00:00 19994330.291999939829 29000000.041000008583 27870000.021000001580 3955870.013000010978 60353.041662849 2024-02-13T00:59:59.670136+00:00 19994330.282999988645 28999999.991999998689 27869999.959000010043 3953021.985000013839 60353.041674420 2024-02-13T01:00:00.669899+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3951935.046999930870 60353.041685991 2024-02-13T01:00:01.669662+00:00 19994330.287000060081 29000000.018999990076 27869999.988999988884 3949958.011000037193 60353.041697563 2024-02-13T01:00:02.669426+00:00 19994330.283999919891 28999999.924000009894 27869999.988000009209 3951270.000000000000 60353.041709134 2024-02-13T01:00:03.669188+00:00 19994330.289000000805 29000000.028000000864 27870000.023999989033 3952548.083999990951 60353.041720706 2024-02-13T01:00:04.668951+00:00 19994330.287999998778 29000000.021000001580 27869999.993000000715 3955242.924000024796 60353.041732277 2024-02-13T01:00:05.668714+00:00 19994330.289000000805 28999999.999000009149 27870000.049000021070 3955853.969999908935 60353.041743848 2024-02-13T01:00:06.668476+00:00 19994330.289000000805 28999999.977000001818 27869999.940000001341 3953082.983000040054 60353.041755419 2024-02-13T01:00:07.668241+00:00 19994330.289000000805 28999999.981000009924 27869999.981000009924 3954072.059000014793 60353.041766810 2024-02-13T01:00:08.652382+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3952078.981999992859 60353.041778562 2024-02-13T01:00:09.667767+00:00 19994330.287999991328 29000000.021999958903 27870000.051999989897 3952735.942999958992 60353.041789953 2024-02-13T01:00:10.651909+00:00 19994330.286000009626 29000000.012000020593 27869999.995999988168 3950419.060999989975 60353.041801705 2024-02-13T01:00:11.667293+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3952540.952000021935 60353.041813095 2024-02-13T01:00:12.651435+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3954202.053000092972 60353.041824847 2024-02-13T01:00:13.666819+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3954248.956999897957 60353.041836238 2024-02-13T01:00:14.650961+00:00 19994330.290000021458 28999999.994000021368 27869999.923000041395 3957602.023000001907 60353.041847990 2024-02-13T01:00:15.666345+00:00 19994330.283999979496 29000000.000000000000 27870000.015999909490 3957726.009000062943 60353.041859381 2024-02-13T01:00:16.650487+00:00 19994330.285000029951 28999999.999000009149 27870000.032999988645 3955138.953999996185 60353.041871133 2024-02-13T01:00:17.665872+00:00 19994330.291000008583 28999999.957999940962 27869999.941000100225 3953050.092000008095 60353.041882704 2024-02-13T01:00:18.665635+00:00 19994330.283999979496 29000000.086000081152 27870000.066999908537 3955424.993999958038 60353.041894276 2024-02-13T01:00:19.665398+00:00 19994330.291999999434 28999999.973999980837 27870000.011000040919 3953950.942999958992 60353.041905847 2024-02-13T01:00:20.665161+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3951919.999000072014 60353.041917418 2024-02-13T01:00:21.664924+00:00 19994330.289999961853 29000000.039999961853 27870000.016000028700 3951176.049999951851 60353.041928989 2024-02-13T01:00:22.664687+00:00 19994330.287000000477 28999999.966000080109 27869999.952000018209 3951297.986000061035 60353.041940561 2024-02-13T01:00:23.664451+00:00 19994330.291000008583 29000000.016999959946 27870000.041999939829 3951065.041999936104 60353.041952132 2024-02-13T01:00:24.664213+00:00 19994330.285000029951 28999999.991999980062 27870000.006000038236 3953720.889000058174 60353.041963703 2024-02-13T01:00:25.663976+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3953597.054000020027 60353.041975275 2024-02-13T01:00:26.663739+00:00 19994330.288999971002 29000000.021000031382 27870000.057000041008 3954688.927999972831 60353.041986846 2024-02-13T01:00:27.663503+00:00 19994330.285000029951 28999999.950999978930 27869999.950999978930 3952294.072000027169 60353.041998418 2024-02-13T01:00:28.663266+00:00 19994330.294999960810 29000000.021999958903 27870000.001000050455 3955930.983999968041 60353.042009989 2024-02-13T01:00:29.663030+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3954748.978999971878 60353.042021560 2024-02-13T01:00:30.662791+00:00 19994330.285000089556 28999999.996000051498 27869999.981999989599 3955034.042000054847 60353.042033131 2024-02-13T01:00:31.662555+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3951293.937999964226 60353.042044703 2024-02-13T01:00:32.662318+00:00 19994330.286999940872 28999999.988999959081 27870000.014999989420 3954610.103999971878 60353.042056274 2024-02-13T01:00:33.662081+00:00 19994330.287999991328 29000000.006999969482 27870000.047000050545 3949513.984000086784 60353.042067845 2024-02-13T01:00:34.661844+00:00 19994330.290000081062 29000000.009000059217 27870000.022999998182 3960477.954999924172 60353.042079417 2024-02-13T01:00:35.661608+00:00 19994330.286999940872 28999999.987999919802 27869999.989999990910 3953178.069000006188 60353.042090988 2024-02-13T01:00:36.661370+00:00 19994330.287000060081 28999999.993000000715 27869999.991000000387 3955482.866999983788 60353.042102559 2024-02-13T01:00:37.661133+00:00 19994330.289999961853 28999999.999999988824 27869999.995000001043 3955567.103999971878 60353.042114131 2024-02-13T01:00:38.660897+00:00 19994330.284999970347 29000000.011000011116 27869999.972999989986 3950833.010000110138 60353.042125883 2024-02-13T01:00:39.676281+00:00 19994330.289000030607 29000000.019999999553 27870000.005000028759 3955626.858999968041 60353.042137274 2024-02-13T01:00:40.660423+00:00 19994330.286000009626 28999999.968000009656 27869999.957999970764 3949019.110999941826 60353.042149025 2024-02-13T01:00:41.675807+00:00 19994330.287999991328 29000000.030000001192 27870000.062000010163 3950571.951000093948 60353.042160416 2024-02-13T01:00:42.659949+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3953601.968999981880 60353.042172168 2024-02-13T01:00:43.675334+00:00 19994330.287999991328 28999999.996999979019 27870000.009999960661 3957584.094999908935 60353.042183558 2024-02-13T01:00:44.659475+00:00 19994330.290000081062 28999999.997999999672 27870000.012000020593 3953016.034000039101 60353.042195311 2024-02-13T01:00:45.674860+00:00 19994330.282999988645 28999999.991000000387 27869999.994000021368 3955874.935999989975 60353.042206701 2024-02-13T01:00:46.659001+00:00 19994330.292999979109 29000000.021000031382 27869999.953000009060 3956652.040000081062 60353.042218453 2024-02-13T01:00:47.674386+00:00 19994330.286000009626 28999999.997999969870 27870000.046999990940 3951818.983999968041 60353.042229844 2024-02-13T01:00:48.658527+00:00 19994330.284000039101 28999999.949000000954 27869999.985000010580 3953000.919999957085 60353.042241596 2024-02-13T01:00:49.673911+00:00 19994330.292999979109 29000000.034000039101 27870000.002999961376 3954118.139999986161 60353.042252987 2024-02-13T01:00:50.658053+00:00 19994330.283999919891 28999999.972999989986 27869999.967999991030 3952376.911000012886 60353.042264739 2024-02-13T01:00:51.673436+00:00 19994330.289000030607 29000000.043999969959 27870000.078000009060 3954869.047999978065 60353.042276129 2024-02-13T01:00:52.657580+00:00 19994330.289000030607 28999999.995999988168 27869999.979000028223 3956429.910000085831 60353.042287881 2024-02-13T01:00:53.672964+00:00 19994330.283999919891 28999999.992000039667 27869999.949000000954 3956996.005999923218 60353.042299272 2024-02-13T01:00:54.657106+00:00 19994330.290000081062 29000000.009999930859 27870000.041999939829 3948937.137000083923 60353.042311024 2024-02-13T01:00:55.672490+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3954466.928999900818 60353.042322415 2024-02-13T01:00:56.656632+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3953059.996000051033 60353.042334167 2024-02-13T01:00:57.672017+00:00 19994330.291999999434 29000000.019000049680 27870000.032999988645 3950595.011000037193 60353.042345557 2024-02-13T01:00:58.656159+00:00 19994330.285999998450 28999999.975999951363 27869999.991000059992 3954632.927999972831 60353.042357310 2024-02-13T01:00:59.671543+00:00 19994330.288000009954 29000000.001000050455 27870000.002999901772 3947409.032999991905 60353.042368700 2024-02-13T01:01:00.655685+00:00 19994330.283999990672 29000000.001999970526 27869999.997000098228 3954761.955000042915 60353.042380452 2024-02-13T01:01:01.671069+00:00 19994330.289000000805 28999999.980000019073 27869999.998999949545 3950377.066999911796 60353.042392023 2024-02-13T01:01:02.670833+00:00 19994330.289999991655 29000000.021999958903 27869999.998999949545 3951619.963999987114 60353.042403595 2024-02-13T01:01:03.670596+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3954698.058000088204 60353.042415166 2024-02-13T01:01:04.670359+00:00 19994330.287999991328 29000000.052000049502 27870000.075000051409 3950628.982999920845 60353.042426737 2024-02-13T01:01:05.670121+00:00 19994330.289999991655 28999999.986000061035 27869999.974999900907 3955719.949000000954 60353.042438309 2024-02-13T01:01:06.669885+00:00 19994330.285000000149 28999999.952999949455 27869999.911000009626 3954937.974000095855 60353.042449699 2024-02-13T01:01:07.654026+00:00 19994330.286000009626 29000000.039000030607 27870000.102000001818 3946975.118999958038 60353.042461452 2024-02-13T01:01:08.669411+00:00 19994330.291999999434 28999999.968999978155 27869999.996000051498 3956925.978000044823 60353.042472842 2024-02-13T01:01:09.653552+00:00 19994330.287000000477 29000000.039000030607 27870000.021000031382 3946492.954999924172 60353.042484594 2024-02-13T01:01:10.668937+00:00 19994330.287000000477 29000000.003999948502 27869999.964999910444 3955271.050000071991 60353.042495985 2024-02-13T01:01:11.653078+00:00 19994330.287000000477 28999999.998000029474 27870000.053000088781 3950993.966999887954 60353.042507737 2024-02-13T01:01:12.668463+00:00 19994330.291999999434 28999999.986999988556 27869999.952999949455 3956849.069000006188 60353.042519127 2024-02-13T01:01:13.652605+00:00 19994330.285000029951 28999999.995999999344 27870000.017999999225 3953956.951000093948 60353.042530879 2024-02-13T01:01:14.667990+00:00 19994330.288999971002 28999999.986000001431 27869999.973000001162 3951600.980999947060 60353.042542270 2024-02-13T01:01:15.652131+00:00 19994330.286000009626 29000000.015999998897 27870000.045000001788 3956344.942999958992 60353.042554022 2024-02-13T01:01:16.667516+00:00 19994330.283999979496 28999999.958000000566 27869999.967999991030 3957041.998000026215 60353.042565413 2024-02-13T01:01:17.651658+00:00 19994330.291999999434 29000000.052000001073 27870000.046000000089 3956354.075999975204 60353.042577165 2024-02-13T01:01:18.667042+00:00 19994330.289000030607 28999999.974999990314 27869999.983000010252 3955700.942000031006 60353.042588555 2024-02-13T01:01:19.651184+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3952181.057000041008 60353.042600308 2024-02-13T01:01:20.666568+00:00 19994330.290000021458 29000000.026000019163 27870000.031000021845 3960028.011000037193 60353.042611698 2024-02-13T01:01:21.650710+00:00 19994330.283999979496 29000000.010999981314 27869999.993999991566 3953114.964999914169 60353.042623450 2024-02-13T01:01:22.666094+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3950868.011000037193 60353.042635022 2024-02-13T01:01:23.665857+00:00 19994330.284999970347 29000000.009999990463 27870000.048000041395 3958112.990999937057 60353.042646593 2024-02-13T01:01:24.665620+00:00 19994330.291000008583 28999999.991999980062 27869999.959999978542 3955573.100000023842 60353.042658164 2024-02-13T01:01:25.665383+00:00 19994330.287000060081 29000000.018000010401 27869999.966000020504 3953108.973999977112 60353.042669735 2024-02-13T01:01:26.665146+00:00 19994330.286999940872 28999999.993000030518 27870000.066999968141 3954846.897000073921 60353.042681307 2024-02-13T01:01:27.664910+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3957879.074000000954 60353.042692878 2024-02-13T01:01:28.664674+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3951986.046999930870 60353.042704450 2024-02-13T01:01:29.664436+00:00 19994330.287999991328 28999999.981999989599 27869999.961000028998 3953208.956000090111 60353.042716021 2024-02-13T01:01:30.664199+00:00 19994330.286999940872 29000000.013999998569 27870000.024999979883 3958841.896999955177 60353.042727592 2024-02-13T01:01:31.663962+00:00 19994330.287000060081 29000000.023000061512 27870000.018000010401 3951918.021000028122 60353.042739164 2024-02-13T01:01:32.663725+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3949295.120000004768 60353.042750735 2024-02-13T01:01:33.663489+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3953160.903999925125 60353.042762306 2024-02-13T01:01:34.663251+00:00 19994330.291999939829 28999999.980999950320 27870000.004999998957 3952110.998000026215 60353.042773877 2024-02-13T01:01:35.663015+00:00 19994330.289000030607 29000000.014000058174 27869999.957999940962 3951331.055999993812 60353.042785449 2024-02-13T01:01:36.662778+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3953208.916000009049 60353.042797020 2024-02-13T01:01:37.662541+00:00 19994330.287000060081 29000000.013999938965 27870000.049000021070 3950533.050000071991 60353.042808591 2024-02-13T01:01:38.662302+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3954759.979999899864 60353.042820163 2024-02-13T01:01:39.662067+00:00 19994330.288999918848 29000000.009999990463 27870000.035999890417 3958396.037000060081 60353.042831734 2024-02-13T01:01:40.661830+00:00 19994330.289000030607 28999999.993000030518 27869999.937000039965 3949515.967999935150 60353.042843306 2024-02-13T01:01:41.661593+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3952431.886000037193 60353.042854877 2024-02-13T01:01:42.661357+00:00 19994330.289000030607 28999999.978000041097 27870000.010999921709 3956112.115000010002 60353.042866448 2024-02-13T01:01:43.661120+00:00 19994330.286999940872 29000000.050999999046 27870000.019999980927 3954361.070000051986 60353.042878020 2024-02-13T01:01:44.660882+00:00 19994330.286000009626 28999999.949999928474 27869999.983000040054 3952580.925999999046 60353.042889591 2024-02-13T01:01:45.660646+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3953613.083999990951 60353.042901343 2024-02-13T01:01:46.676030+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3955385.880999923218 60353.042912734 2024-02-13T01:01:47.660172+00:00 19994330.290000081062 28999999.998999949545 27870000.000000000000 3953381.907000064850 60353.042924486 2024-02-13T01:01:48.675556+00:00 19994330.289999961853 29000000.014000058174 27870000.021999958903 3954535.100000023842 60353.042935876 2024-02-13T01:01:49.659698+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3950626.095999956131 60353.042947629 2024-02-13T01:01:50.675082+00:00 19994330.289000000805 28999999.988000001758 27869999.960999969393 3953470.858999968041 60353.042959019 2024-02-13T01:01:51.659224+00:00 19994330.285000000149 29000000.006000000983 27869999.978000000119 3949947.108999968041 60353.042970771 2024-02-13T01:01:52.674609+00:00 19994330.285999998450 28999999.980000000447 27869999.967000000179 3948988.983000040054 60353.042982162 2024-02-13T01:01:53.658750+00:00 19994330.288000009954 29000000.002999991179 27870000.046000000089 3949606.016000031959 60353.042993913 2024-02-13T01:01:54.674135+00:00 19994330.288999989629 28999999.987000018358 27869999.960000008345 3946521.049999951851 60353.043005304 2024-02-13T01:01:55.658276+00:00 19994330.290000010282 29000000.014999989420 27870000.059999991208 3949192.848999977112 60353.043017056 2024-02-13T01:01:56.673661+00:00 19994330.288999989629 29000000.016999989748 27869999.961000028998 3952732.036000012886 60353.043028447 2024-02-13T01:01:57.657802+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3946728.119000076782 60353.043040199 2024-02-13T01:01:58.673187+00:00 19994330.285000000149 29000000.029000010341 27870000.032999988645 3946657.048999906052 60353.043051589 2024-02-13T01:01:59.657329+00:00 19994330.287000000477 28999999.958999991417 27870000.000999990851 3951545.997000098228 60353.043063342 2024-02-13T01:02:00.672714+00:00 19994330.291000008583 29000000.050999999046 27870000.050000008196 3952711.851999998093 60353.043074732 2024-02-13T01:02:01.656855+00:00 19994330.284000009298 28999999.962999999523 27869999.938000019640 3954936.039999961853 60353.043086484 2024-02-13T01:02:02.672239+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3950482.884999989998 60353.043097875 2024-02-13T01:02:03.656381+00:00 19994330.292999979109 29000000.003000020981 27869999.949000000954 3951692.038000001106 60353.043109627 2024-02-13T01:02:04.671766+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3955455.086000000127 60353.043121018 2024-02-13T01:02:05.655908+00:00 19994330.285000029951 29000000.004000011832 27870000.000000000000 3958174.922999999020 60353.043132769 2024-02-13T01:02:06.671292+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3955531.001000000164 60353.043144160 2024-02-13T01:02:07.655434+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3957658.082000001799 60353.043155732 2024-02-13T01:02:08.655197+00:00 19994330.288999971002 28999999.976000010967 27870000.018000010401 3955875.035999997985 60353.043167484 2024-02-13T01:02:09.670581+00:00 19994330.289000030607 29000000.003999948502 27869999.953999940306 3951969.693999997806 60353.043178874 2024-02-13T01:02:10.654723+00:00 19994330.291999999434 29000000.007000088692 27870000.012000080198 3954307.229000002146 60353.043190626 2024-02-13T01:02:11.670108+00:00 19994330.283999979496 28999999.983999971300 27869999.965000029653 3951175.935999996960 60353.043202017 2024-02-13T01:02:12.654249+00:00 19994330.287000000477 29000000.021000031382 27870000.028999920934 3956748.111000000965 60353.043213769 2024-02-13T01:02:13.669634+00:00 19994330.287999991328 29000000.002999901772 27870000.019999980927 3957237.969999998808 60353.043225159 2024-02-13T01:02:14.653776+00:00 19994330.287000000477 29000000.015000101179 27869999.993000030518 3958217.998000002932 60353.043236911 2024-02-13T01:02:15.669160+00:00 19994330.288000050932 28999999.963999990374 27869999.993000030518 3957450.927000001073 60353.043248302 2024-02-13T01:02:16.653302+00:00 19994330.285999950022 28999999.993999961764 27870000.005999919027 3958914.027999997139 60353.043260054 2024-02-13T01:02:17.668686+00:00 19994330.292999979109 29000000.034000039101 27869999.990000009537 3954058.045000001788 60353.043271445 2024-02-13T01:02:18.652828+00:00 19994330.285000089556 28999999.969999909401 27869999.997000098228 3954760.979000002146 60353.043283197 2024-02-13T01:02:19.668213+00:00 19994330.289999961853 29000000.019000049680 27870000.050999999046 3951025.969999990892 60353.043294587 2024-02-13T01:02:20.652355+00:00 19994330.284000039101 28999999.983000040054 27869999.930999990553 3951605.954000011086 60353.043306340 2024-02-13T01:02:21.667738+00:00 19994330.285999890417 29000000.018000010401 27869999.970999959856 3954535.069999992847 60353.043317730 2024-02-13T01:02:22.651880+00:00 19994330.289000030607 29000000.009999990463 27870000.082000020891 3956584.964000002015 60353.043329482 2024-02-13T01:02:23.667265+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3954062.016000003088 60353.043340873 2024-02-13T01:02:24.651406+00:00 19994330.294000029564 29000000.003000020981 27869999.963999990374 3948783.009999989998 60353.043352625 2024-02-13T01:02:25.666791+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3949559.068000004161 60353.043364015 2024-02-13T01:02:26.650932+00:00 19994330.288999918848 29000000.000999931246 27869999.999000068754 3956455.924999997020 60353.043375768 2024-02-13T01:02:27.666317+00:00 19994330.284000039101 29000000.002000000328 27869999.967000011355 3953114.987000002991 60353.043387158 2024-02-13T01:02:28.650458+00:00 19994330.289000030607 28999999.977000001818 27870000.088999990374 3955694.112000002991 60353.043398910 2024-02-13T01:02:29.665842+00:00 19994330.284999970347 29000000.004000000656 27869999.965999960899 3953959.919000000227 60353.043410481 2024-02-13T01:02:30.665607+00:00 19994330.291000008583 28999999.989999990910 27870000.006999999285 3954381.958000003826 60353.043422053 2024-02-13T01:02:31.665369+00:00 19994330.291000008583 29000000.013999998569 27869999.974000010639 3955466.086999997031 60353.043433624 2024-02-13T01:02:32.665133+00:00 19994330.284000039101 29000000.020000010729 27870000.008999988437 3957431.031999989878 60353.043445196 2024-02-13T01:02:33.664896+00:00 19994330.291000008583 28999999.988999988884 27870000.000999998301 3955431.950000002980 60353.043456767 2024-02-13T01:02:34.664659+00:00 19994330.286999940872 29000000.002999991179 27870000.022000011057 3955706.025000005960 60353.043468338 2024-02-13T01:02:35.664422+00:00 19994330.286000009626 28999999.959000021219 27869999.890999998897 3958004.923999994993 60353.043479910 2024-02-13T01:02:36.664185+00:00 19994330.286000009626 29000000.010000020266 27870000.021000001580 3956293.996999993920 60353.043491481 2024-02-13T01:02:37.663947+00:00 19994330.289999961853 29000000.040999948978 27870000.090999990702 3956096.071999996901 60353.043503052 2024-02-13T01:02:38.663710+00:00 19994330.286000009626 28999999.969000041485 27869999.968000020832 3953123.005000025034 60353.043514623 2024-02-13T01:02:39.663474+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3956190.865999997128 60353.043526195 2024-02-13T01:02:40.663238+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3952925.125999987125 60353.043537766 2024-02-13T01:02:41.663001+00:00 19994330.287000060081 29000000.003000020981 27869999.972999989986 3947938.914000004996 60353.043549337 2024-02-13T01:02:42.662763+00:00 19994330.287999991328 29000000.045000020415 27870000.041000008583 3959357.992000014056 60353.043560909 2024-02-13T01:02:43.662526+00:00 19994330.286000009626 28999999.962999999523 27869999.920000020415 3947462.065999985207 60353.043572480 2024-02-13T01:02:44.662290+00:00 19994330.289000000805 29000000.006999969482 27870000.096000019461 3948814.037000000011 60353.043584052 2024-02-13T01:02:45.662053+00:00 19994330.291000001132 28999999.983000040054 27869999.981000009924 3955552.029000014067 60353.043595623 2024-02-13T01:02:46.661816+00:00 19994330.284000001848 29000000.011000040919 27870000.006999969482 3953937.943999975920 60353.043607194 2024-02-13T01:02:47.661579+00:00 19994330.290999989957 29000000.018999930471 27869999.939000010490 3956832.983000009786 60353.043618766 2024-02-13T01:02:48.661342+00:00 19994330.287000000477 28999999.986000061035 27870000.005000051111 3954101.060000001919 60353.043630337 2024-02-13T01:02:49.661105+00:00 19994330.287000000477 29000000.007999900728 27870000.043999910355 3956985.919000000227 60353.043641908 2024-02-13T01:02:50.660868+00:00 19994330.285999998450 29000000.027000069618 27869999.991000059992 3952392.002999991179 60353.043653480 2024-02-13T01:02:51.660631+00:00 19994330.287000000477 28999999.972999930382 27870000.013000011444 3958040.030000001192 60353.043665051 2024-02-13T01:02:52.660395+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3954130.967999995220 60353.043676803 2024-02-13T01:02:53.675778+00:00 19994330.286000009626 28999999.968000050634 27870000.010999921709 3954535.990999997128 60353.043688193 2024-02-13T01:02:54.659921+00:00 19994330.289999991655 29000000.037999991328 27869999.946000099182 3950288.980000019073 60353.043699946 2024-02-13T01:02:55.675305+00:00 19994330.288000021130 28999999.993999961764 27870000.028000000864 3950432.123999983072 60353.043711336 2024-02-13T01:02:56.659447+00:00 19994330.287999991328 28999999.992000099272 27870000.014999989420 3954061.864000021946 60353.043723088 2024-02-13T01:02:57.674831+00:00 19994330.287000030279 29000000.015999909490 27870000.028000000864 3957021.025999993086 60353.043734479 2024-02-13T01:02:58.658973+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3954579.087999999989 60353.043746231 2024-02-13T01:02:59.674357+00:00 19994330.288999971002 28999999.990000009537 27870000.007999900728 3954707.881999998819 60353.043757622 2024-02-13T01:03:00.658500+00:00 19994330.283999979496 28999999.993999961764 27869999.986000061035 3956630.970999985933 60353.043769374 2024-02-13T01:03:01.673883+00:00 19994330.289000030607 28999999.979000091553 27869999.975000020117 3954354.134000002872 60353.043780764 2024-02-13T01:03:02.658025+00:00 19994330.291000008583 29000000.041999939829 27870000.015999909490 3951268.994000018109 60353.043792516 2024-02-13T01:03:03.673410+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3955004.013999999035 60353.043803907 2024-02-13T01:03:04.657552+00:00 19994330.287999991328 28999999.980000000447 27870000.027000069618 3948445.914999992121 60353.043815478 2024-02-13T01:03:05.657314+00:00 19994330.287999991328 29000000.024000000209 27870000.018000010401 3948387.071000009775 60353.043827049 2024-02-13T01:03:06.657076+00:00 19994330.285000029951 29000000.000000000000 27869999.968999978155 3951215.973999977112 60353.043838621 2024-02-13T01:03:07.656839+00:00 19994330.285999950022 28999999.993000000715 27870000.006999969482 3954883.928000003099 60353.043850192 2024-02-13T01:03:08.656604+00:00 19994330.293000038713 29000000.009999990463 27870000.039000000805 3949896.008000016212 60353.043861764 2024-02-13T01:03:09.656367+00:00 19994330.287000000477 28999999.976000010967 27869999.936000000685 3953822.044999986887 60353.043873335 2024-02-13T01:03:10.656130+00:00 19994330.289000030607 29000000.025000009686 27870000.032999988645 3948975.120999991894 60353.043884906 2024-02-13T01:03:11.655893+00:00 19994330.285999890417 29000000.006999999285 27870000.024000000209 3954178.006000041962 60353.043896478 2024-02-13T01:03:12.655656+00:00 19994330.286000009626 28999999.970999989659 27869999.927999988198 3953290.855999947060 60353.043908049 2024-02-13T01:03:13.655420+00:00 19994330.287999991328 29000000.029000010341 27870000.045000020415 3953683.003000020981 60353.043919801 2024-02-13T01:03:14.670804+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3956163.986000000965 60353.043931192 2024-02-13T01:03:15.654946+00:00 19994330.292000059038 28999999.958000000566 27870000.018000010401 3955325.068000019062 60353.043942944 2024-02-13T01:03:16.670330+00:00 19994330.286000009626 28999999.980000019073 27869999.946000009775 3957763.093999981880 60353.043954334 2024-02-13T01:03:17.654472+00:00 19994330.291999939829 29000000.040000021458 27870000.009999990463 3950923.862999976147 60353.043966087 2024-02-13T01:03:18.669857+00:00 19994330.282000061125 29000000.032999988645 27870000.001999970526 3954556.084000051022 60353.043977477 2024-02-13T01:03:19.653998+00:00 19994330.287999991328 28999999.962999999523 27869999.991000000387 3955137.972000002861 60353.043989229 2024-02-13T01:03:20.669382+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3951779.011999965180 60353.044000620 2024-02-13T01:03:21.653525+00:00 19994330.287000060081 28999999.947000030428 27869999.967000011355 3954569.866999983788 60353.044012371 2024-02-13T01:03:22.668909+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3950409.077000021935 60353.044023762 2024-02-13T01:03:23.653051+00:00 19994330.291000008583 29000000.064000010490 27870000.013000011444 3952041.916000009049 60353.044035514 2024-02-13T01:03:24.668435+00:00 19994330.286000009626 28999999.949000000954 27870000.038999971002 3958330.014999986161 60353.044046905 2024-02-13T01:03:25.652577+00:00 19994330.289999961853 29000000.022999998182 27869999.968000050634 3950199.014999986161 60353.044058657 2024-02-13T01:03:26.667961+00:00 19994330.284000039101 29000000.022999998182 27870000.030000030994 3954349.055000007153 60353.044070047 2024-02-13T01:03:27.652103+00:00 19994330.286999940872 28999999.961999889463 27869999.962999939919 3952530.938000022899 60353.044081800 2024-02-13T01:03:28.667487+00:00 19994330.288000110537 29000000.029000040144 27870000.024000048637 3951771.115999997128 60353.044093190 2024-02-13T01:03:29.651630+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3957457.023000001907 60353.044104942 2024-02-13T01:03:30.667013+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3957486.916000009049 60353.044116333 2024-02-13T01:03:31.651155+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3953255.088999987114 60353.044128085 2024-02-13T01:03:32.666540+00:00 19994330.287999991328 29000000.015000101179 27869999.991999980062 3949848.887000023853 60353.044139476 2024-02-13T01:03:33.650682+00:00 19994330.286000009626 28999999.984999898821 27870000.022999998182 3952338.018999993801 60353.044151227 2024-02-13T01:03:34.666066+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3953558.962999999989 60353.044162618 2024-02-13T01:03:35.650207+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3953235.093999981880 60353.044174370 2024-02-13T01:03:36.665592+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3954072.935999989975 60353.044185942 2024-02-13T01:03:37.665355+00:00 19994330.287999991328 28999999.968999978155 27869999.992999911308 3958795.031000018120 60353.044197513 2024-02-13T01:03:38.665118+00:00 19994330.285999998450 28999999.998000029474 27870000.019000049680 3952352.057999968994 60353.044209084 2024-02-13T01:03:39.664881+00:00 19994330.289999999106 28999999.991000059992 27869999.952000018209 3958031.987000048161 60353.044220656 2024-02-13T01:03:40.664644+00:00 19994330.286999989301 29000000.016999959946 27870000.018999930471 3951690.915999948978 60353.044232227 2024-02-13T01:03:41.664408+00:00 19994330.285999998450 29000000.002000000328 27869999.994000080973 3953743.032000004780 60353.044243798 2024-02-13T01:03:42.664171+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3951074.955000042915 60353.044255369 2024-02-13T01:03:43.663934+00:00 19994330.283999990672 29000000.002999991179 27870000.020999908447 3953556.048999965191 60353.044266941 2024-02-13T01:03:44.663697+00:00 19994330.291000008583 28999999.993000000715 27869999.991000059992 3952267.002000033855 60353.044278512 2024-02-13T01:03:45.663461+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3951341.921999990940 60353.044290083 2024-02-13T01:03:46.663224+00:00 19994330.292000029236 29000000.006999999285 27869999.990000009537 3954741.085999966133 60353.044301655 2024-02-13T01:03:47.662987+00:00 19994330.287000000477 29000000.009999990463 27870000.026999998838 3955546.080000042915 60353.044313226 2024-02-13T01:03:48.662749+00:00 19994330.287000000477 28999999.977999988943 27869999.940000001341 3952670.889999986161 60353.044324798 2024-02-13T01:03:49.662512+00:00 19994330.285999979824 29000000.015000019222 27870000.048999991268 3954969.068000019062 60353.044336369 2024-02-13T01:03:50.662275+00:00 19994330.289999991655 28999999.944000009447 27869999.973000001162 3956463.953999996185 60353.044347940 2024-02-13T01:03:51.662039+00:00 19994330.287000000477 29000000.059999998659 27869999.986999988556 3957965.996999979019 60353.044359512 2024-02-13T01:03:52.661802+00:00 19994330.290000021458 28999999.988999959081 27869999.997000008821 3961037.993000030983 60353.044371083 2024-02-13T01:03:53.661565+00:00 19994330.287999991328 28999999.989000018686 27870000.041999999434 3952476.074999988079 60353.044382654 2024-02-13T01:03:54.661328+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3955316.976000010967 60353.044394226 2024-02-13T01:03:55.661091+00:00 19994330.286000009626 28999999.994000021368 27870000.000000029802 3955380.893999993801 60353.044405797 2024-02-13T01:03:56.660854+00:00 19994330.286000009626 29000000.065999981016 27870000.051999989897 3953960.000000000000 60353.044417368 2024-02-13T01:03:57.660617+00:00 19994330.289999961853 28999999.959999978542 27869999.994000021368 3951488.075999975204 60353.044428939 2024-02-13T01:03:58.660380+00:00 19994330.286000009626 28999999.991999980062 27869999.913999971002 3958453.962000011932 60353.044440511 2024-02-13T01:03:59.660143+00:00 19994330.286000009626 28999999.967000011355 27870000.021000031382 3953537.056999980938 60353.044452263 2024-02-13T01:04:00.675528+00:00 19994330.292999979109 29000000.037000060081 27870000.006999969482 3957231.953999996185 60353.044463654 2024-02-13T01:04:01.659670+00:00 19994330.286000009626 28999999.980999950320 27870000.040000021458 3957146.976999998093 60353.044475405 2024-02-13T01:04:02.675054+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3958222.022000014782 60353.044486796 2024-02-13T01:04:03.659195+00:00 19994330.285000029951 28999999.978999968618 27869999.953999999911 3959153.976999998093 60353.044498368 2024-02-13T01:04:04.658959+00:00 19994330.287999991328 29000000.011999960989 27870000.015999969095 3954986.061999977101 60353.044509939 2024-02-13T01:04:05.658722+00:00 19994330.291000008583 28999999.988000039011 27869999.974999960512 3953921.992000042927 60353.044521510 2024-02-13T01:04:06.658485+00:00 19994330.284999970347 29000000.001000050455 27869999.984000090510 3953073.992999970913 60353.044533081 2024-02-13T01:04:07.658248+00:00 19994330.289000030607 28999999.981999989599 27870000.034999970347 3957292.058000028133 60353.044544653 2024-02-13T01:04:08.658011+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3953969.922999978065 60353.044556224 2024-02-13T01:04:09.657774+00:00 19994330.287000060081 29000000.003999948502 27870000.018999930471 3954561.119000018109 60353.044567795 2024-02-13T01:04:10.657538+00:00 19994330.285999890417 28999999.981999989599 27869999.980000019073 3951319.853999971878 60353.044579367 2024-02-13T01:04:11.657301+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3958520.134999989998 60353.044590938 2024-02-13T01:04:12.657064+00:00 19994330.291000008583 28999999.994000080973 27869999.949000000954 3953412.981000006199 60353.044602510 2024-02-13T01:04:13.656826+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3956923.870000004768 60353.044614081 2024-02-13T01:04:14.656590+00:00 19994330.289999961853 29000000.000999931246 27870000.019999980927 3954199.063000022899 60353.044625652 2024-02-13T01:04:15.656353+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3953401.990000010002 60353.044637224 2024-02-13T01:04:16.656116+00:00 19994330.287999991328 29000000.012999888510 27869999.950999978930 3958980.977999985218 60353.044648795 2024-02-13T01:04:17.655879+00:00 19994330.287000060081 28999999.961000081152 27869999.989000078291 3951944.037000000011 60353.044660366 2024-02-13T01:04:18.655642+00:00 19994330.288999918848 29000000.015999998897 27870000.004999998957 3949921.975999950897 60353.044671938 2024-02-13T01:04:19.655405+00:00 19994330.282000061125 28999999.985999990255 27870000.014999989420 3949854.994000076782 60353.044683509 2024-02-13T01:04:20.655168+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3952401.000000000000 60353.044695261 2024-02-13T01:04:21.670553+00:00 19994330.289999961853 29000000.025000009686 27870000.024000048637 3953736.008000016212 60353.044706651 2024-02-13T01:04:22.654695+00:00 19994330.287999991328 28999999.975999999791 27869999.977000001818 3952979.007999897003 60353.044718404 2024-02-13T01:04:23.670079+00:00 19994330.289000030607 29000000.021000001580 27869999.995000001043 3953620.953000069130 60353.044729794 2024-02-13T01:04:24.654221+00:00 19994330.286999940872 29000000.025999989361 27870000.004999998957 3953678.097999929916 60353.044741546 2024-02-13T01:04:25.669606+00:00 19994330.284000039101 28999999.957000020891 27869999.984000001103 3945913.949000000954 60353.044752937 2024-02-13T01:04:26.653747+00:00 19994330.291999939829 29000000.039000000805 27870000.026000000536 3949516.015000104904 60353.044764689 2024-02-13T01:04:27.669132+00:00 19994330.284000039101 28999999.974999990314 27870000.003999989480 3956533.074999928009 60353.044776080 2024-02-13T01:04:28.653273+00:00 19994330.292999979109 29000000.001999970526 27870000.000999998301 3957963.922000051010 60353.044787832 2024-02-13T01:04:29.668657+00:00 19994330.287000060081 29000000.027000010014 27869999.984000001103 3952646.010999917984 60353.044799222 2024-02-13T01:04:30.652799+00:00 19994330.289000030607 28999999.977999988943 27869999.980000019073 3953464.930999993812 60353.044810975 2024-02-13T01:04:31.668183+00:00 19994330.284999970347 28999999.990000009537 27870000.038999971002 3958077.118000030983 60353.044822365 2024-02-13T01:04:32.652325+00:00 19994330.285999998450 29000000.008000019938 27869999.993000000715 3953501.876000047196 60353.044834117 2024-02-13T01:04:33.667710+00:00 19994330.293000001460 29000000.013000011444 27869999.985000010580 3955071.011999965180 60353.044845507 2024-02-13T01:04:34.651852+00:00 19994330.282999999821 28999999.985000010580 27869999.985999971628 3958962.075999975204 60353.044857260 2024-02-13T01:04:35.667235+00:00 19994330.291000008583 28999999.972999989986 27869999.988000039011 3956814.904000043869 60353.044868650 2024-02-13T01:04:36.651379+00:00 19994330.288999989629 29000000.018999930471 27870000.006999969482 3954755.000000000000 60353.044880402 2024-02-13T01:04:37.666763+00:00 19994330.289000000805 29000000.015000101179 27870000.021000031382 3957229.052000045776 60353.044891793 2024-02-13T01:04:38.650904+00:00 19994330.287000000477 28999999.998999949545 27870000.078999999911 3952072.011999965180 60353.044903545 2024-02-13T01:04:39.666289+00:00 19994330.285999979824 28999999.995000001043 27869999.953999999911 3958043.960999966133 60353.044914936 2024-02-13T01:04:40.650432+00:00 19994330.287000000477 29000000.011000040919 27869999.989000018686 3952777.955000042915 60353.044926688 2024-02-13T01:04:41.665815+00:00 19994330.285000029951 29000000.003999948502 27870000.014999989420 3954137.014999986161 60353.044938259 2024-02-13T01:04:42.665578+00:00 19994330.291999999434 28999999.978999968618 27869999.994000021368 3952922.993000030983 60353.044949831 2024-02-13T01:04:43.665341+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3956368.085999966133 60353.044961402 2024-02-13T01:04:44.665104+00:00 19994330.286000009626 28999999.952999949455 27869999.938999950886 3957639.976999998093 60353.044972973 2024-02-13T01:04:45.664867+00:00 19994330.289999961853 29000000.025000099093 27870000.034000039101 3953276.972000002861 60353.044984545 2024-02-13T01:04:46.664631+00:00 19994330.285000029951 28999999.995999928564 27870000.032999988645 3948170.011999965180 60353.044996116 2024-02-13T01:04:47.664394+00:00 19994330.287999991328 29000000.004000071436 27869999.972999930382 3951757.046000003815 60353.045007687 2024-02-13T01:04:48.664157+00:00 19994330.287000000477 28999999.996999979019 27869999.987000111490 3956417.009000062943 60353.045019258 2024-02-13T01:04:49.663920+00:00 19994330.289000030607 29000000.018000010401 27870000.085999969393 3948844.968999981880 60353.045030829 2024-02-13T01:04:50.663684+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3959409.955999969970 60353.045042401 2024-02-13T01:04:51.663447+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3956643.080999969970 60353.045053972 2024-02-13T01:04:52.663210+00:00 19994330.290000021458 29000000.019000049680 27869999.969999909401 3951492.875000000000 60353.045065544 2024-02-13T01:04:53.662972+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3953559.116999983788 60353.045077115 2024-02-13T01:04:54.662735+00:00 19994330.289000030607 29000000.008999940008 27869999.945999979973 3958340.987000108231 60353.045088686 2024-02-13T01:04:55.662499+00:00 19994330.282999988645 28999999.967000000179 27870000.054000020027 3953734.974999905098 60353.045100258 2024-02-13T01:04:56.662261+00:00 19994330.291999999434 29000000.026999998838 27870000.021000031382 3951035.957000017166 60353.045111829 2024-02-13T01:04:57.662024+00:00 19994330.286000009626 28999999.999000001699 27869999.986999988556 3957564.072000027169 60353.045123400 2024-02-13T01:04:58.661788+00:00 19994330.291000008583 29000000.006999999285 27869999.953000068665 3955222.981999992859 60353.045134791 2024-02-13T01:04:59.645929+00:00 19994330.286000009626 28999999.972999989986 27870000.008999940008 3953335.037000060081 60353.045146543 2024-02-13T01:05:00.661315+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3955339.993999958038 60353.045157934 2024-02-13T01:05:01.645456+00:00 19994330.289999961853 28999999.949000000954 27869999.955999970436 3956278.927999972831 60353.045169686 2024-02-13T01:05:02.660839+00:00 19994330.288000110537 29000000.050000008196 27870000.019999980927 3952352.052999972831 60353.045181076 2024-02-13T01:05:03.644982+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3955190.972000002861 60353.045192828 2024-02-13T01:05:04.660366+00:00 19994330.286000009626 28999999.973999980837 27869999.971000000834 3953384.898000001907 60353.045204400 2024-02-13T01:05:05.660129+00:00 19994330.285999890417 29000000.004000011832 27870000.008999999613 3957473.179000020027 60353.045215971 2024-02-13T01:05:06.659892+00:00 19994330.291000008583 29000000.050999999046 27870000.043999999762 3956590.870000004768 60353.045227543 2024-02-13T01:05:07.659655+00:00 19994330.287000060081 28999999.953000009060 27869999.962000001222 3955571.133000016212 60353.045239114 2024-02-13T01:05:08.659418+00:00 19994330.286999940872 29000000.001999970526 27869999.993000000715 3954946.996000051033 60353.045250685 2024-02-13T01:05:09.659181+00:00 19994330.284000039101 29000000.017000019550 27869999.995999988168 3953450.991999983788 60353.045262256 2024-02-13T01:05:10.658945+00:00 19994330.291000008583 29000000.014999989420 27870000.006000008434 3950410.972999929916 60353.045273827 2024-02-13T01:05:11.658708+00:00 19994330.289000030607 28999999.959000051022 27869999.974000010639 3949598.929000020027 60353.045285399 2024-02-13T01:05:12.658471+00:00 19994330.287999991328 29000000.028999980539 27870000.048000011593 3953499.037999988068 60353.045296970 2024-02-13T01:05:13.658234+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3949943.018000007141 60353.045308542 2024-02-13T01:05:14.657997+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3953285.960000038147 60353.045320113 2024-02-13T01:05:15.657760+00:00 19994330.281999949366 29000000.003999948502 27869999.972999989986 3952556.024999976158 60353.045331684 2024-02-13T01:05:16.657523+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3953764.011000037193 60353.045343256 2024-02-13T01:05:17.657286+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3948823.940999985207 60353.045354827 2024-02-13T01:05:18.657049+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3949812.115000010002 60353.045366398 2024-02-13T01:05:19.656813+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3955278.970999956131 60353.045377970 2024-02-13T01:05:20.656575+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3947441.972000002861 60353.045389541 2024-02-13T01:05:21.656339+00:00 19994330.290000081062 29000000.018999930471 27870000.022000011057 3952787.018000007141 60353.045401112 2024-02-13T01:05:22.656101+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3954219.054999948014 60353.045412684 2024-02-13T01:05:23.655865+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3949262.947000027169 60353.045424255 2024-02-13T01:05:24.655628+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3954676.980000019073 60353.045435826 2024-02-13T01:05:25.655391+00:00 19994330.287999998778 29000000.018999930471 27870000.016000028700 3955133.932999968994 60353.045447398 2024-02-13T01:05:26.655154+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3956486.994000076782 60353.045458969 2024-02-13T01:05:27.654917+00:00 19994330.287999998778 28999999.988000039011 27870000.032999988645 3956365.980999947060 60353.045470721 2024-02-13T01:05:28.670302+00:00 19994330.289999999106 28999999.993999961764 27870000.004999998957 3951488.942000031006 60353.045482112 2024-02-13T01:05:29.654444+00:00 19994330.287000000477 29000000.032999988645 27869999.975000020117 3951713.207999945153 60353.045493864 2024-02-13T01:05:30.669828+00:00 19994330.287000000477 28999999.973000049591 27870000.001000050455 3950982.884999989998 60353.045505255 2024-02-13T01:05:31.653972+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3949243.064000010025 60353.045517006 2024-02-13T01:05:32.669354+00:00 19994330.287999991328 28999999.997999999672 27869999.967999938875 3951239.976000071038 60353.045528397 2024-02-13T01:05:33.653496+00:00 19994330.289000000805 28999999.989999998361 27869999.976000070572 3952214.009999989998 60353.045540149 2024-02-13T01:05:34.668881+00:00 19994330.287000000477 29000000.024999998510 27870000.029999971390 3952484.041999936104 60353.045551539 2024-02-13T01:05:35.653022+00:00 19994330.289999991655 28999999.991000000387 27869999.982999920845 3956013.971000074875 60353.045563292 2024-02-13T01:05:36.668407+00:00 19994330.289999991655 29000000.009999990463 27870000.001000050455 3949067.935999989975 60353.045574682 2024-02-13T01:05:37.652548+00:00 19994330.284000009298 28999999.986000001431 27870000.042999979109 3954959.950999975204 60353.045586434 2024-02-13T01:05:38.667933+00:00 19994330.289000000805 29000000.006000008434 27869999.985000010580 3952696.141000031959 60353.045597825 2024-02-13T01:05:39.652075+00:00 19994330.283999979496 28999999.972999989986 27869999.967000011355 3954357.935999989975 60353.045609577 2024-02-13T01:05:40.667459+00:00 19994330.289000030607 29000000.015000019222 27870000.047999981791 3955952.074999928009 60353.045620968 2024-02-13T01:05:41.651601+00:00 19994330.289999961853 28999999.987000018358 27869999.983000040054 3954773.929000020027 60353.045632720 2024-02-13T01:05:42.666985+00:00 19994330.287000000477 29000000.025999959558 27870000.006999999285 3956682.958000063896 60353.045644110 2024-02-13T01:05:43.651127+00:00 19994330.290000021458 29000000.004999998957 27869999.986999999732 3952974.083999990951 60353.045655862 2024-02-13T01:05:44.666512+00:00 19994330.287999991328 28999999.991000000387 27869999.940000001341 3957692.963999987114 60353.045667253 2024-02-13T01:05:45.650653+00:00 19994330.285000029951 28999999.999000009149 27870000.006999999285 3952619.983999968041 60353.045679005 2024-02-13T01:05:46.666037+00:00 19994330.289999961853 29000000.030000030994 27870000.055999990553 3954830.991999983788 60353.045690396 2024-02-13T01:05:47.650179+00:00 19994330.287000000477 28999999.964999970049 27869999.953999999911 3948681.069000006188 60353.045702148 2024-02-13T01:05:48.665564+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3955614.922999978065 60353.045713538 2024-02-13T01:05:49.649706+00:00 19994330.288000050932 29000000.000000000000 27870000.030999988317 3956375.113000034820 60353.045725291 2024-02-13T01:05:50.665090+00:00 19994330.289999961853 29000000.022999938577 27870000.006000008434 3953609.980000019073 60353.045736862 2024-02-13T01:05:51.664853+00:00 19994330.289999961853 29000000.008000019938 27870000.038999971002 3955207.861000061035 60353.045748433 2024-02-13T01:05:52.664616+00:00 19994330.282000061125 28999999.956000089645 27869999.892000019550 3952922.100999950897 60353.045760004 2024-02-13T01:05:53.664380+00:00 19994330.286000009626 29000000.021999958903 27870000.035000029951 3950176.062000035774 60353.045771576 2024-02-13T01:05:54.664142+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3952144.893000007141 60353.045783147 2024-02-13T01:05:55.663906+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3950949.071999907028 60353.045794718 2024-02-13T01:05:56.663669+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3952217.902999997139 60353.045806290 2024-02-13T01:05:57.663432+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3955767.971000074875 60353.045817861 2024-02-13T01:05:58.663196+00:00 19994330.286999940872 28999999.999000068754 27870000.052999969572 3948660.128000020981 60353.045829433 2024-02-13T01:05:59.662958+00:00 19994330.287000060081 29000000.005999919027 27870000.025000039488 3958884.025999904145 60353.045840823 2024-02-13T01:06:00.647100+00:00 19994330.285999890417 28999999.991000059992 27869999.967999991030 3953234.985000013839 60353.045852575 2024-02-13T01:06:01.662484+00:00 19994330.285000089556 29000000.031999949366 27870000.003999948502 3957841.904000043869 60353.045863966 2024-02-13T01:06:02.646626+00:00 19994330.292999979109 28999999.974000100046 27869999.953999999911 3958548.113999962807 60353.045875718 2024-02-13T01:06:03.662011+00:00 19994330.286000009626 28999999.997999910265 27870000.007000088692 3954902.978000044823 60353.045887108 2024-02-13T01:06:04.646152+00:00 19994330.284999970347 28999999.996000051498 27869999.997999910265 3953416.914000033867 60353.045898860 2024-02-13T01:06:05.661536+00:00 19994330.292999979109 29000000.013999938965 27870000.039000030607 3954768.064999938011 60353.045910251 2024-02-13T01:06:06.645678+00:00 19994330.287000060081 29000000.027000069618 27869999.995000001043 3954883.024999976158 60353.045922003 2024-02-13T01:06:07.661063+00:00 19994330.283999919891 28999999.932999968529 27869999.958999991417 3955950.970000029076 60353.045933394 2024-02-13T01:06:08.645204+00:00 19994330.288000110537 29000000.037000060081 27870000.062999960035 3956976.973000050057 60353.045945146 2024-02-13T01:06:09.660589+00:00 19994330.290999889374 28999999.995000001043 27869999.986000061035 3953870.036999940872 60353.045956536 2024-02-13T01:06:10.644730+00:00 19994330.288000110537 28999999.975999999791 27869999.903000000864 3952468.891999959946 60353.045968289 2024-02-13T01:06:11.660115+00:00 19994330.287999991328 29000000.007000010461 27870000.059999939054 3952270.078999996185 60353.045979860 2024-02-13T01:06:12.659878+00:00 19994330.289999961853 28999999.996999990195 27870000.007000088692 3949559.011000037193 60353.045991431 2024-02-13T01:06:13.659641+00:00 19994330.286000009626 28999999.998000010848 27869999.983999971300 3958829.899999976158 60353.046003002 2024-02-13T01:06:14.659404+00:00 19994330.284000039101 28999999.991000000387 27870000.006000038236 3952800.126000047196 60353.046014573 2024-02-13T01:06:15.659167+00:00 19994330.290999889374 29000000.039000000805 27870000.069000009447 3949285.960999966133 60353.046026145 2024-02-13T01:06:16.658930+00:00 19994330.288000110537 28999999.961999978870 27869999.927999969572 3954266.968999981880 60353.046037716 2024-02-13T01:06:17.658694+00:00 19994330.286999940872 29000000.017000019550 27870000.013999938965 3956520.060000061989 60353.046049288 2024-02-13T01:06:18.658456+00:00 19994330.289000030607 28999999.984999980778 27870000.040000081062 3953403.011000037193 60353.046060859 2024-02-13T01:06:19.658220+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3958908.980999947060 60353.046072430 2024-02-13T01:06:20.657982+00:00 19994330.289999999106 29000000.043999969959 27870000.046000000089 3954733.945999979973 60353.046084002 2024-02-13T01:06:21.657745+00:00 19994330.285000000149 28999999.984000030905 27869999.934999998659 3955277.996000051033 60353.046095573 2024-02-13T01:06:22.657509+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3956178.031000018120 60353.046107144 2024-02-13T01:06:23.657272+00:00 19994330.287999998778 28999999.975000020117 27869999.979999989271 3957869.990999937057 60353.046118716 2024-02-13T01:06:24.657035+00:00 19994330.288999989629 29000000.030999958515 27870000.045000001788 3952164.034000039101 60353.046130287 2024-02-13T01:06:25.656798+00:00 19994330.287999998778 28999999.962999999523 27869999.984000008553 3951191.013000010978 60353.046141858 2024-02-13T01:06:26.656561+00:00 19994330.289000000805 29000000.036000009626 27870000.014999989420 3954634.958999990951 60353.046153430 2024-02-13T01:06:27.656325+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3952793.031999946106 60353.046165001 2024-02-13T01:06:28.656088+00:00 19994330.288000021130 28999999.992999911308 27870000.008999999613 3955883.968999981880 60353.046176572 2024-02-13T01:06:29.655851+00:00 19994330.287000000477 28999999.992000099272 27870000.002000000328 3956862.991999983788 60353.046188144 2024-02-13T01:06:30.655614+00:00 19994330.285999979824 29000000.007999900728 27869999.981000009924 3959836.066000103951 60353.046199715 2024-02-13T01:06:31.655377+00:00 19994330.291000008583 29000000.026000019163 27870000.080999970436 3951548.974999905098 60353.046211286 2024-02-13T01:06:32.655141+00:00 19994330.285000029951 28999999.960999969393 27869999.981000009924 3950936.938000082970 60353.046222858 2024-02-13T01:06:33.654903+00:00 19994330.288999971002 29000000.028000120074 27869999.974000040442 3954610.098999977112 60353.046234429 2024-02-13T01:06:34.654667+00:00 19994330.287000000477 28999999.970999959856 27870000.004999998957 3952732.975999999791 60353.046246181 2024-02-13T01:06:35.670051+00:00 19994330.287999991328 29000000.018999930471 27869999.981000009924 3950627.948000000790 60353.046257572 2024-02-13T01:06:36.654193+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3958318.068999997806 60353.046269324 2024-02-13T01:06:37.669577+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3950771.999000002164 60353.046280714 2024-02-13T01:06:38.653718+00:00 19994330.286000009626 28999999.967000011355 27869999.965999960899 3950785.862000000197 60353.046292467 2024-02-13T01:06:39.669101+00:00 19994330.289000030607 29000000.042000059038 27870000.022000011057 3956778.129000001121 60353.046303857 2024-02-13T01:06:40.653245+00:00 19994330.287999991328 28999999.975999951363 27870000.009000059217 3957146.992999996990 60353.046315609 2024-02-13T01:06:41.668629+00:00 19994330.288999971002 29000000.014999989420 27870000.033999919891 3956322.939000003040 60353.046327000 2024-02-13T01:06:42.652771+00:00 19994330.289000030607 28999999.975000020117 27869999.904000040144 3953005.039999999106 60353.046338752 2024-02-13T01:06:43.668156+00:00 19994330.283999979496 29000000.016000028700 27870000.078999999911 3953563.058999999892 60353.046350142 2024-02-13T01:06:44.652297+00:00 19994330.291000008583 28999999.967999938875 27869999.949000000954 3957304.837999999989 60353.046361894 2024-02-13T01:06:45.667681+00:00 19994330.285999950022 29000000.057000041008 27870000.062000039965 3964360.046999997925 60353.046373285 2024-02-13T01:06:46.651823+00:00 19994330.286000009626 28999999.964000001550 27869999.971999999136 3951901.116999999154 60353.046385037 2024-02-13T01:06:47.667208+00:00 19994330.287999991328 28999999.991999998689 27869999.965999960899 3953963.914000004996 60353.046396428 2024-02-13T01:06:48.651351+00:00 19994330.294000029564 29000000.003000009805 27869999.980999950320 3949732.979999997187 60353.046408180 2024-02-13T01:06:49.666734+00:00 19994330.286000009626 29000000.001999989152 27870000.018000010401 3949711.957000001799 60353.046419570 2024-02-13T01:06:50.650876+00:00 19994330.287999991328 29000000.023000020534 27870000.024000048637 3947555.130000003148 60353.046431323 2024-02-13T01:06:51.666260+00:00 19994330.284999970347 28999999.970999989659 27869999.972999930382 3950906.988999993075 60353.046442713 2024-02-13T01:06:52.650402+00:00 19994330.287999991328 28999999.988999988884 27869999.999000068754 3953562.883000000846 60353.046454465 2024-02-13T01:06:53.665786+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3947903.156000003219 60353.046465856 2024-02-13T01:06:54.649928+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3959594.896999999881 60353.046477608 2024-02-13T01:06:55.665313+00:00 19994330.291000008583 29000000.039999991655 27870000.065999981016 3954226.973000004888 60353.046489179 2024-02-13T01:06:56.665075+00:00 19994330.284999970347 29000000.000999990851 27869999.963999990374 3956459.986000000965 60353.046500750 2024-02-13T01:06:57.664838+00:00 19994330.289000030607 28999999.994000021368 27870000.025000099093 3948596.037000000011 60353.046512322 2024-02-13T01:06:58.664601+00:00 19994330.284999970347 29000000.004999998957 27869999.987999919802 3959107.956999986898 60353.046523713 2024-02-13T01:06:59.648744+00:00 19994330.286000009626 28999999.984000030905 27870000.013000000268 3952290.166000009049 60353.046535464 2024-02-13T01:07:00.664128+00:00 19994330.287999991328 28999999.969999969006 27869999.969000000507 3949218.862000002991 60353.046546855 2024-02-13T01:07:01.648270+00:00 19994330.288000110537 29000000.003000020981 27870000.045000001788 3955007.088999987114 60353.046558607 2024-02-13T01:07:02.663655+00:00 19994330.287999991328 29000000.041000008583 27869999.925999999046 3955006.918000013102 60353.046569997 2024-02-13T01:07:03.647797+00:00 19994330.288999918848 29000000.004999998957 27870000.041999999434 3951555.998999997973 60353.046581750 2024-02-13T01:07:04.663181+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3949082.974999994040 60353.046593140 2024-02-13T01:07:05.647323+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3948483.944000006188 60353.046604892 2024-02-13T01:07:06.662707+00:00 19994330.284999970347 29000000.010999921709 27869999.966999981552 3949245.119999989867 60353.046616283 2024-02-13T01:07:07.646849+00:00 19994330.288000110537 28999999.994000080973 27870000.024000018835 3958683.041000009049 60353.046628035 2024-02-13T01:07:08.662233+00:00 19994330.286999940872 28999999.990999940783 27869999.983999971300 3954174.034999995958 60353.046639426 2024-02-13T01:07:09.646375+00:00 19994330.291000008583 29000000.017000079155 27870000.058000031859 3952284.953999996185 60353.046651178 2024-02-13T01:07:10.661759+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3952934.043000013102 60353.046662568 2024-02-13T01:07:11.645901+00:00 19994330.287999991328 29000000.014000058174 27870000.010999981314 3952031.960999995004 60353.046674320 2024-02-13T01:07:12.661285+00:00 19994330.284999970347 28999999.967000011355 27869999.961000028998 3951303.946000009775 60353.046685711 2024-02-13T01:07:13.645427+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3954652.040999978781 60353.046697463 2024-02-13T01:07:14.660812+00:00 19994330.289999999106 29000000.008999940008 27869999.983999971300 3950230.995000004768 60353.046708853 2024-02-13T01:07:15.644953+00:00 19994330.286999989301 29000000.004000071436 27870000.012000020593 3954161.950000017881 60353.046720606 2024-02-13T01:07:16.660338+00:00 19994330.290000010282 28999999.993999961764 27869999.949999991804 3948482.919000000227 60353.046731996 2024-02-13T01:07:17.644479+00:00 19994330.285999998450 29000000.001000050455 27869999.992999970913 3953923.156999974977 60353.046743749 2024-02-13T01:07:18.659864+00:00 19994330.290000010282 29000000.016999959946 27870000.018000070006 3946361.855000019073 60353.046755320 2024-02-13T01:07:19.659627+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3946532.027999997139 60353.046766891 2024-02-13T01:07:20.659390+00:00 19994330.285000000149 28999999.998999949545 27870000.011999960989 3952493.072999984026 60353.046778462 2024-02-13T01:07:21.659153+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3955047.939000010025 60353.046790034 2024-02-13T01:07:22.658916+00:00 19994330.288000021130 28999999.993999961764 27869999.996999979019 3947904.025999993086 60353.046801605 2024-02-13T01:07:23.658679+00:00 19994330.287999991328 28999999.984999999404 27869999.973000049591 3953257.004999995232 60353.046813176 2024-02-13T01:07:24.658443+00:00 19994330.289000000805 28999999.995000001043 27870000.029999971390 3948912.050000011921 60353.046824748 2024-02-13T01:07:25.658206+00:00 19994330.291000008583 29000000.003000009805 27869999.932000041008 3954091.970999985933 60353.046836319 2024-02-13T01:07:26.657968+00:00 19994330.287999991328 29000000.009999990463 27870000.059999939054 3951156.947000027169 60353.046847890 2024-02-13T01:07:27.657731+00:00 19994330.287000000477 29000000.043000001460 27870000.021000031382 3957215.994999974966 60353.046859462 2024-02-13T01:07:28.657495+00:00 19994330.287000000477 28999999.983000010252 27869999.957000020891 3950341.011000006925 60353.046871033 2024-02-13T01:07:29.657258+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3958361.032000004780 60353.046882604 2024-02-13T01:07:30.657021+00:00 19994330.287999991328 29000000.011999990791 27870000.031999949366 3954793.000000000000 60353.046894176 2024-02-13T01:07:31.656784+00:00 19994330.286000009626 28999999.997000008821 27869999.970000028610 3954609.011000006925 60353.046905747 2024-02-13T01:07:32.656546+00:00 19994330.290000021458 28999999.959000021219 27869999.973000049591 3949570.951999992132 60353.046917318 2024-02-13T01:07:33.656310+00:00 19994330.287000000477 29000000.032999988645 27870000.056999921799 3954866.053999990225 60353.046928890 2024-02-13T01:07:34.656073+00:00 19994330.288999971002 29000000.024999979883 27870000.012000080198 3952316.955000013113 60353.046940461 2024-02-13T01:07:35.655836+00:00 19994330.283999979496 28999999.940000001341 27869999.949999928474 3949164.064000010025 60353.046952032 2024-02-13T01:07:36.655600+00:00 19994330.288000050932 29000000.016000028700 27869999.980000019073 3957472.876999973785 60353.046963604 2024-02-13T01:07:37.655363+00:00 19994330.287000000477 29000000.008999940008 27869999.963000059128 3957068.145999997854 60353.046975175 2024-02-13T01:07:38.655125+00:00 19994330.289999961853 29000000.037000000477 27870000.098000001162 3951431.877000004053 60353.046986747 2024-02-13T01:07:39.654889+00:00 19994330.289999961853 28999999.967000011355 27869999.962999988347 3952803.125000000000 60353.046998498 2024-02-13T01:07:40.670274+00:00 19994330.290000081062 29000000.018000010401 27870000.018000010401 3953850.000000000000 60353.047009889 2024-02-13T01:07:41.654416+00:00 19994330.284999970347 28999999.980000019073 27869999.973999988288 3950201.912000000011 60353.047021641 2024-02-13T01:07:42.669799+00:00 19994330.289000030607 29000000.006000038236 27870000.006000000983 3957780.016000031959 60353.047033031 2024-02-13T01:07:43.653941+00:00 19994330.284999970347 28999999.987999919802 27869999.992000009865 3952531.027999997139 60353.047044784 2024-02-13T01:07:44.669326+00:00 19994330.286000009626 29000000.007000088692 27869999.988999988884 3951625.061999977101 60353.047056174 2024-02-13T01:07:45.653468+00:00 19994330.291999939829 28999999.979999899864 27870000.018000010401 3955944.986999989022 60353.047067926 2024-02-13T01:07:46.668852+00:00 19994330.287000060081 29000000.030000090599 27870000.002000000328 3952795.846000016201 60353.047079317 2024-02-13T01:07:47.652994+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3948360.027999997139 60353.047091069 2024-02-13T01:07:48.668378+00:00 19994330.287000060081 28999999.935999989510 27869999.962999999523 3951868.091000020970 60353.047102460 2024-02-13T01:07:49.652520+00:00 19994330.289999961853 29000000.046000000089 27870000.048999968916 3952313.032999991905 60353.047114212 2024-02-13T01:07:50.667905+00:00 19994330.287999991328 28999999.959999918938 27869999.973000049591 3948990.987999976147 60353.047125602 2024-02-13T01:07:51.652047+00:00 19994330.281999949366 29000000.027000069618 27870000.018999990076 3951485.944999992847 60353.047137355 2024-02-13T01:07:52.667431+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3953073.052000045776 60353.047148745 2024-02-13T01:07:53.651573+00:00 19994330.289000030607 28999999.973000049591 27870000.003000020981 3955300.079999982845 60353.047160497 2024-02-13T01:07:54.666956+00:00 19994330.291000008583 29000000.028000000864 27869999.989000018686 3949695.818000019062 60353.047171888 2024-02-13T01:07:55.651098+00:00 19994330.289000030607 28999999.987999919802 27869999.978999968618 3954446.078999996185 60353.047183459 2024-02-13T01:07:56.650861+00:00 19994330.283999919891 28999999.977000001818 27869999.991000059992 3956114.951999961864 60353.047195030 2024-02-13T01:07:57.650625+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3951769.000999987125 60353.047206602 2024-02-13T01:07:58.650388+00:00 19994330.289000030607 28999999.973999980837 27870000.012000080198 3952979.077000021935 60353.047218173 2024-02-13T01:07:59.650151+00:00 19994330.284999970347 29000000.039000030607 27870000.003999948502 3949420.894999980927 60353.047229744 2024-02-13T01:08:00.649914+00:00 19994330.289999961853 28999999.975999999791 27869999.988000039011 3955530.068000019062 60353.047241316 2024-02-13T01:08:01.649677+00:00 19994330.289000030607 29000000.013000000268 27869999.964999910444 3949541.008000016212 60353.047252887 2024-02-13T01:08:02.649440+00:00 19994330.287999991328 29000000.028000000864 27870000.055000070482 3952128.013000010978 60353.047264639 2024-02-13T01:08:03.664824+00:00 19994330.287999991328 28999999.979999989271 27869999.980000019073 3947653.986999989022 60353.047276030 2024-02-13T01:08:04.648966+00:00 19994330.286000009626 28999999.984999999404 27870000.019999980927 3951240.001999973785 60353.047287782 2024-02-13T01:08:05.664351+00:00 19994330.287999991328 29000000.030000001192 27869999.973999980837 3948956.036000012886 60353.047299172 2024-02-13T01:08:06.648493+00:00 19994330.287000000477 28999999.981000009924 27870000.019999980927 3951405.883000016212 60353.047310925 2024-02-13T01:08:07.663877+00:00 19994330.289000000805 29000000.000999990851 27869999.978000041097 3951422.987999976147 60353.047322315 2024-02-13T01:08:08.648020+00:00 19994330.291000001132 29000000.005000028759 27870000.044000029564 3950514.008000016212 60353.047334067 2024-02-13T01:08:09.663404+00:00 19994330.287999998778 28999999.999000009149 27869999.967999938875 3953141.041999996174 60353.047345458 2024-02-13T01:08:10.647545+00:00 19994330.287999998778 28999999.984999950975 27869999.976000070572 3953065.047999978065 60353.047357210 2024-02-13T01:08:11.662929+00:00 19994330.285000000149 29000000.002000030130 27870000.049999948591 3951250.973000050057 60353.047368600 2024-02-13T01:08:12.647071+00:00 19994330.285999998450 29000000.004999998957 27869999.968999978155 3949874.973999977112 60353.047380352 2024-02-13T01:08:13.662455+00:00 19994330.288000021130 29000000.018000010401 27870000.045000080019 3952022.079999982845 60353.047391743 2024-02-13T01:08:14.646597+00:00 19994330.289999991655 28999999.970999959856 27869999.904999971390 3949099.861000000965 60353.047403495 2024-02-13T01:08:15.661982+00:00 19994330.289000000805 29000000.045000020415 27870000.066999908537 3952667.132000029087 60353.047414886 2024-02-13T01:08:16.646123+00:00 19994330.285999979824 28999999.974000040442 27869999.958000000566 3956660.936999977101 60353.047426638 2024-02-13T01:08:17.661508+00:00 19994330.290000021458 29000000.004999998957 27870000.034000001848 3953736.058000028133 60353.047438028 2024-02-13T01:08:18.645650+00:00 19994330.285000000149 28999999.965999960899 27869999.971000000834 3954586.964999973774 60353.047449781 2024-02-13T01:08:19.661033+00:00 19994330.287999991328 29000000.027000069618 27870000.013000000268 3949746.970000029076 60353.047461171 2024-02-13T01:08:20.645176+00:00 19994330.287999991328 28999999.977999929339 27869999.991000011563 3953282.065999985207 60353.047472923 2024-02-13T01:08:21.660560+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3955534.969999969006 60353.047484314 2024-02-13T01:08:22.644702+00:00 19994330.291999999434 29000000.014999989420 27870000.023999989033 3953007.980000019073 60353.047496066 2024-02-13T01:08:23.660086+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3949535.078000009060 60353.047507457 2024-02-13T01:08:24.644231+00:00 19994330.288999971002 28999999.972999930382 27870000.006000008434 3951607.883000016212 60353.047519208 2024-02-13T01:08:25.659613+00:00 19994330.287000000477 28999999.967000011355 27869999.987000018358 3952517.055999993812 60353.047530780 2024-02-13T01:08:26.659376+00:00 19994330.285000029951 29000000.045000080019 27870000.006999969482 3956928.972999989986 60353.047542351 2024-02-13T01:08:27.659139+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3948789.068000019062 60353.047553923 2024-02-13T01:08:28.658902+00:00 19994330.288999971002 28999999.991000059992 27870000.000000000000 3950798.994999945164 60353.047565494 2024-02-13T01:08:29.658666+00:00 19994330.289000030607 29000000.002999901772 27870000.008999999613 3951060.919000030030 60353.047577065 2024-02-13T01:08:30.658428+00:00 19994330.285999950022 29000000.008000019938 27870000.003000020981 3949338.976000010967 60353.047588637 2024-02-13T01:08:31.658191+00:00 19994330.290000021458 28999999.962000008672 27869999.954999979585 3950013.104999959003 60353.047600208 2024-02-13T01:08:32.657955+00:00 19994330.290999948978 29000000.034000039101 27870000.022000011057 3954210.925999999046 60353.047611779 2024-02-13T01:08:33.657717+00:00 19994330.285000089556 29000000.003000020981 27869999.952999949455 3958851.010000050068 60353.047623350 2024-02-13T01:08:34.657481+00:00 19994330.286000009626 28999999.998999949545 27870000.068000018597 3948969.072999954224 60353.047634922 2024-02-13T01:08:35.657244+00:00 19994330.284999970347 28999999.973000049591 27869999.986000061035 3949552.927000045776 60353.047646493 2024-02-13T01:08:36.657007+00:00 19994330.294000029564 29000000.034999970347 27870000.063999891281 3953200.058999956120 60353.047658064 2024-02-13T01:08:37.656770+00:00 19994330.284999970347 28999999.988999959081 27869999.946000099182 3953243.050999999046 60353.047669636 2024-02-13T01:08:38.656533+00:00 19994330.289000030607 28999999.977000001818 27869999.928999900818 3953019.984000027180 60353.047681207 2024-02-13T01:08:39.656296+00:00 19994330.288999918848 29000000.043000001460 27870000.081000089645 3955243.009999989998 60353.047692779 2024-02-13T01:08:40.656059+00:00 19994330.288000110537 28999999.991999998689 27869999.982999920845 3958855.902000010014 60353.047704350 2024-02-13T01:08:41.655822+00:00 19994330.285999890417 28999999.993999991566 27870000.009999990463 3951381.969999969006 60353.047715921 2024-02-13T01:08:42.655586+00:00 19994330.285000089556 29000000.004000011832 27869999.944000009447 3955768.138999999035 60353.047727493 2024-02-13T01:08:43.655348+00:00 19994330.289999961853 28999999.944999989122 27869999.998000029474 3955927.927000045776 60353.047739064 2024-02-13T01:08:44.655112+00:00 19994330.286000009626 29000000.054000020027 27870000.049000021070 3955527.027999997139 60353.047750635 2024-02-13T01:08:45.654875+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3957164.870999991894 60353.047762206 2024-02-13T01:08:46.654638+00:00 19994330.291999939829 29000000.011999990791 27869999.990999940783 3951968.037999988068 60353.047773959 2024-02-13T01:08:47.670022+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3950739.053000032902 60353.047785349 2024-02-13T01:08:48.654164+00:00 19994330.287000060081 28999999.967000011355 27869999.944999929518 3946861.071999967098 60353.047797102 2024-02-13T01:08:49.669549+00:00 19994330.285999890417 29000000.039000030607 27870000.028000000864 3956401.909999967087 60353.047808492 2024-02-13T01:08:50.653690+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3946542.078000069130 60353.047820244 2024-02-13T01:08:51.669074+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3954145.896000028122 60353.047831635 2024-02-13T01:08:52.653216+00:00 19994330.291000008583 28999999.989000018686 27870000.007000088692 3949496.051999927033 60353.047843386 2024-02-13T01:08:53.668601+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3950208.018000007141 60353.047854777 2024-02-13T01:08:54.652743+00:00 19994330.287000060081 29000000.041999999434 27870000.052999969572 3954893.942999958992 60353.047866529 2024-02-13T01:08:55.668127+00:00 19994330.286999940872 28999999.954999919981 27869999.958000000566 3956875.070000051986 60353.047877920 2024-02-13T01:08:56.652269+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3953201.950000048149 60353.047889672 2024-02-13T01:08:57.667653+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3951464.057999968994 60353.047901062 2024-02-13T01:08:58.651795+00:00 19994330.284999970347 28999999.990000009537 27869999.984000001103 3953667.988999962807 60353.047912634 2024-02-13T01:08:59.651559+00:00 19994330.291000008583 28999999.973999980837 27869999.997000008821 3954738.021000028122 60353.047924205 2024-02-13T01:09:00.651321+00:00 19994330.289000000805 29000000.028000000864 27869999.962999999523 3956813.927000045776 60353.047935776 2024-02-13T01:09:01.651085+00:00 19994330.287000000477 28999999.978999968618 27870000.006999999285 3952680.023999928962 60353.047947348 2024-02-13T01:09:02.650847+00:00 19994330.287999998778 29000000.032000061125 27870000.044999990612 3950326.985000013839 60353.047958919 2024-02-13T01:09:03.650611+00:00 19994330.285000000149 28999999.980999950320 27869999.978999998420 3954853.945999979973 60353.047970491 2024-02-13T01:09:04.650374+00:00 19994330.283999990672 29000000.004000071436 27870000.005999978632 3953609.006000041962 60353.047982062 2024-02-13T01:09:05.650136+00:00 19994330.291000008583 28999999.983999971300 27869999.964000049978 3955440.983999968041 60353.047993633 2024-02-13T01:09:06.649900+00:00 19994330.289000000805 28999999.993000030518 27870000.013999998569 3951376.126000047196 60353.048005205 2024-02-13T01:09:07.649663+00:00 19994330.289999991655 29000000.020999908447 27870000.043999969959 3949194.957000017166 60353.048016776 2024-02-13T01:09:08.649426+00:00 19994330.286000009626 28999999.958000060171 27869999.981999989599 3949636.970999956131 60353.048028347 2024-02-13T01:09:09.649189+00:00 19994330.287999991328 29000000.034000039101 27869999.974000040442 3951531.003999948967 60353.048040099 2024-02-13T01:09:10.664573+00:00 19994330.289000000805 29000000.007999900728 27870000.034999970347 3954266.000000000000 60353.048051490 2024-02-13T01:09:11.648716+00:00 19994330.285999979824 28999999.998000029474 27870000.035000029951 3952058.009999989998 60353.048063242 2024-02-13T01:09:12.664099+00:00 19994330.285000000149 28999999.957000020891 27869999.893000010401 3953883.994000076782 60353.048074632 2024-02-13T01:09:13.648242+00:00 19994330.291000008583 29000000.049999948591 27870000.017999950796 3955706.072999954224 60353.048086384 2024-02-13T01:09:14.663627+00:00 19994330.286000009626 29000000.005000110716 27870000.060999989510 3954139.866999983788 60353.048097775 2024-02-13T01:09:15.647768+00:00 19994330.290000021458 28999999.954999998212 27869999.916000008583 3947060.986000061035 60353.048109527 2024-02-13T01:09:16.663153+00:00 19994330.285999950022 29000000.017000000924 27870000.065999981016 3950436.120000004768 60353.048120918 2024-02-13T01:09:17.647294+00:00 19994330.290000021458 28999999.978999998420 27869999.934000018984 3955865.955999969970 60353.048132670 2024-02-13T01:09:18.662678+00:00 19994330.286000009626 29000000.035999979824 27870000.070000048727 3951367.945000051986 60353.048144060 2024-02-13T01:09:19.646820+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3956667.004999995232 60353.048155813 2024-02-13T01:09:20.662205+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3951874.178999900818 60353.048167203 2024-02-13T01:09:21.646346+00:00 19994330.287999991328 29000000.032999988645 27870000.025999899954 3950069.883000016212 60353.048178955 2024-02-13T01:09:22.661730+00:00 19994330.291000008583 28999999.970000028610 27869999.976000070572 3950920.003000020981 60353.048190346 2024-02-13T01:09:23.645873+00:00 19994330.287999991328 28999999.993999991566 27869999.944000009447 3952829.991000055801 60353.048202098 2024-02-13T01:09:24.661257+00:00 19994330.287000000477 29000000.013999998569 27870000.069000009447 3954933.883000016212 60353.048213488 2024-02-13T01:09:25.645399+00:00 19994330.287999991328 28999999.961000028998 27869999.977999929339 3955607.133999944199 60353.048225241 2024-02-13T01:09:26.660783+00:00 19994330.284000039101 29000000.015999969095 27869999.950999978930 3956335.911000012886 60353.048236631 2024-02-13T01:09:27.644925+00:00 19994330.288999918848 29000000.009999990463 27870000.081000089645 3954929.088999987114 60353.048248383 2024-02-13T01:09:28.660309+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3952734.947000027169 60353.048259774 2024-02-13T01:09:29.644451+00:00 19994330.288000110537 28999999.995000001043 27869999.964999910444 3954185.036000012886 60353.048271526 2024-02-13T01:09:30.659835+00:00 19994330.288999918848 29000000.006999969482 27870000.027000069618 3953535.939999938011 60353.048282917 2024-02-13T01:09:31.643977+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3960007.052000045776 60353.048294669 2024-02-13T01:09:32.659361+00:00 19994330.287000060081 28999999.999000009149 27870000.047000050545 3958335.967999935150 60353.048306240 2024-02-13T01:09:33.659125+00:00 19994330.286999940872 28999999.957000020891 27869999.977000001818 3953060.049000024796 60353.048317811 2024-02-13T01:09:34.658888+00:00 19994330.287000060081 29000000.014999989420 27869999.953000001609 3954928.978999971878 60353.048329383 2024-02-13T01:09:35.658651+00:00 19994330.292999979109 29000000.008999940008 27870000.022999990731 3954885.014999986161 60353.048340954 2024-02-13T01:09:36.658414+00:00 19994330.284999970347 28999999.978000041097 27870000.002000000328 3953168.003000020981 60353.048352525 2024-02-13T01:09:37.658177+00:00 19994330.287000060081 29000000.009999990463 27870000.001999989152 3955727.041000009049 60353.048364096 2024-02-13T01:09:38.657941+00:00 19994330.292999979109 29000000.003000020981 27869999.975000020117 3956946.884000062943 60353.048375668 2024-02-13T01:09:39.657703+00:00 19994330.283999919891 29000000.000999931246 27869999.986999988556 3954092.059000014793 60353.048387239 2024-02-13T01:09:40.657467+00:00 19994330.287000060081 29000000.016000028700 27870000.046999990940 3956009.945999979973 60353.048398810 2024-02-13T01:09:41.657231+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3950119.978999971878 60353.048410382 2024-02-13T01:09:42.656993+00:00 19994330.289999961853 28999999.998000029474 27870000.011000011116 3950950.074000000954 60353.048421953 2024-02-13T01:09:43.656756+00:00 19994330.282999988645 28999999.990000009537 27869999.945999979973 3951923.929999948014 60353.048433525 2024-02-13T01:09:44.656520+00:00 19994330.292000059038 29000000.026999950409 27870000.072000030428 3951260.055999993812 60353.048445096 2024-02-13T01:09:45.656282+00:00 19994330.286999940872 28999999.986999988556 27869999.946999970824 3957105.002000092994 60353.048456667 2024-02-13T01:09:46.656045+00:00 19994330.287999991328 28999999.984000090510 27870000.006000038236 3957535.103999971878 60353.048468239 2024-02-13T01:09:47.655808+00:00 19994330.287000060081 29000000.005999919027 27869999.986999988556 3952867.919000030030 60353.048479810 2024-02-13T01:09:48.655571+00:00 19994330.286999940872 29000000.014999989420 27870000.002999961376 3952997.962999939919 60353.048491381 2024-02-13T01:09:49.655335+00:00 19994330.286000009626 29000000.003000020981 27870000.005000051111 3950244.960999966133 60353.048502953 2024-02-13T01:09:50.655097+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3951598.027999997139 60353.048514524 2024-02-13T01:09:51.654861+00:00 19994330.290000081062 28999999.990999940783 27869999.981999989599 3947205.065000057220 60353.048526095 2024-02-13T01:09:52.654624+00:00 19994330.286999940872 28999999.995999999344 27870000.052999969572 3953908.050999999046 60353.048537666 2024-02-13T01:09:53.654387+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3952764.914999961853 60353.048549238 2024-02-13T01:09:54.654150+00:00 19994330.285000000149 28999999.993000000715 27870000.018000010401 3945269.963999987114 60353.048560809 2024-02-13T01:09:55.653914+00:00 19994330.287999998778 29000000.005000010133 27869999.991000059992 3954768.084000111092 60353.048572561 2024-02-13T01:09:56.669297+00:00 19994330.286000009626 29000000.005999978632 27870000.029999971390 3951811.951999903191 60353.048583952 2024-02-13T01:09:57.653439+00:00 19994330.288999989629 29000000.008999999613 27870000.018000010401 3958566.032999991905 60353.048595704 2024-02-13T01:09:58.668823+00:00 19994330.290000010282 28999999.986999988556 27869999.919999960810 3955396.997000098228 60353.048607094 2024-02-13T01:09:59.652965+00:00 19994330.287000000477 28999999.988000009209 27870000.034000039101 3952708.056999921799 60353.048618666 2024-02-13T01:10:00.652728+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3952322.868000030983 60353.048630237 2024-02-13T01:10:01.652490+00:00 19994330.288999971002 29000000.012000020593 27870000.031999949366 3950826.101999998093 60353.048641808 2024-02-13T01:10:02.652255+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3949123.939999938011 60353.048653380 2024-02-13T01:10:03.652017+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3949326.982000112999 60353.048664951 2024-02-13T01:10:04.651781+00:00 19994330.287000000477 29000000.018000010401 27869999.950999978930 3952717.990999937057 60353.048676522 2024-02-13T01:10:05.651544+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3952414.993000030983 60353.048688094 2024-02-13T01:10:06.651307+00:00 19994330.289999991655 28999999.977999988943 27869999.967000011355 3953160.023000001907 60353.048699665 2024-02-13T01:10:07.651070+00:00 19994330.289000030607 29000000.036000009626 27870000.054999951273 3955300.083999990951 60353.048711237 2024-02-13T01:10:08.650833+00:00 19994330.284999970347 28999999.969999969006 27869999.935999989510 3952972.883999944199 60353.048722808 2024-02-13T01:10:09.650596+00:00 19994330.287000000477 29000000.016000028700 27870000.032000061125 3948218.109000086784 60353.048734379 2024-02-13T01:10:10.650360+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3950287.924999951851 60353.048745951 2024-02-13T01:10:11.650123+00:00 19994330.286000009626 29000000.002999901772 27870000.019999980927 3954478.023000001907 60353.048757522 2024-02-13T01:10:12.649886+00:00 19994330.290000021458 29000000.034000039101 27870000.026000000536 3956424.024000049103 60353.048769093 2024-02-13T01:10:13.649649+00:00 19994330.288999971002 29000000.004999998957 27870000.037999998778 3951074.930999993812 60353.048780664 2024-02-13T01:10:14.649411+00:00 19994330.287000000477 28999999.958999991417 27869999.965999990702 3954045.078999996185 60353.048792236 2024-02-13T01:10:15.649175+00:00 19994330.289000030607 29000000.026000019163 27870000.069000009447 3952971.985999941826 60353.048803807 2024-02-13T01:10:16.648938+00:00 19994330.287000000477 28999999.991999980062 27869999.992999989539 3949134.006999969017 60353.048815559 2024-02-13T01:10:17.664323+00:00 19994330.284999970347 28999999.983000040054 27869999.967000011355 3951922.960000038147 60353.048826950 2024-02-13T01:10:18.648463+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3949066.976000071038 60353.048838702 2024-02-13T01:10:19.663848+00:00 19994330.289999961853 29000000.028999920934 27870000.033999979496 3950924.989999889862 60353.048850093 2024-02-13T01:10:20.647991+00:00 19994330.286000069231 29000000.001000050455 27870000.003000020981 3956572.046000003815 60353.048861844 2024-02-13T01:10:21.663376+00:00 19994330.289999961853 29000000.009999990463 27869999.946999970824 3949071.087000011932 60353.048873235 2024-02-13T01:10:22.647517+00:00 19994330.286999940872 29000000.018000010401 27870000.085000038147 3947351.922999978065 60353.048884987 2024-02-13T01:10:23.662901+00:00 19994330.284000039101 28999999.977000001818 27869999.875999990851 3951565.976000071038 60353.048896378 2024-02-13T01:10:24.647043+00:00 19994330.292999979109 29000000.046000000089 27870000.116000000387 3949980.940999985207 60353.048908130 2024-02-13T01:10:25.662428+00:00 19994330.282999988645 28999999.990000009537 27869999.958000000566 3952457.143000007141 60353.048919520 2024-02-13T01:10:26.646569+00:00 19994330.291000008583 28999999.941999908537 27870000.018000010401 3952961.888000010978 60353.048931273 2024-02-13T01:10:27.661953+00:00 19994330.287999991328 29000000.022000070661 27869999.949999991804 3952395.057999968994 60353.048942663 2024-02-13T01:10:28.646095+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3952622.009000062943 60353.048954415 2024-02-13T01:10:29.661480+00:00 19994330.289999961853 28999999.967000000179 27869999.979000028223 3949367.057999968994 60353.048965806 2024-02-13T01:10:30.645621+00:00 19994330.287000060081 29000000.041999999434 27869999.999999940395 3953050.824999928009 60353.048977558 2024-02-13T01:10:31.661007+00:00 19994330.284999970347 28999999.984000001103 27869999.986000061035 3954546.140000104904 60353.048988949 2024-02-13T01:10:32.645148+00:00 19994330.286999940872 29000000.007000010461 27869999.977999929339 3949737.007999897003 60353.049000700 2024-02-13T01:10:33.660532+00:00 19994330.292000059038 29000000.028000000864 27870000.048000101000 3954207.957000017166 60353.049012091 2024-02-13T01:10:34.644674+00:00 19994330.289000030607 28999999.984000001103 27870000.033999919891 3951836.993000030983 60353.049023843 2024-02-13T01:10:35.660059+00:00 19994330.284999970347 28999999.986000001431 27870000.021000031382 3948913.970999956131 60353.049035234 2024-02-13T01:10:36.644200+00:00 19994330.289999961853 29000000.016999989748 27869999.927999969572 3954752.924000024796 60353.049046986 2024-02-13T01:10:37.659584+00:00 19994330.287999991328 29000000.012999981642 27870000.077000018209 3949701.090000032913 60353.049058376 2024-02-13T01:10:38.643726+00:00 19994330.284000039101 28999999.997000038624 27869999.932000041008 3954784.078999996185 60353.049070129 2024-02-13T01:10:39.659111+00:00 19994330.289000030607 29000000.008999999613 27870000.013999938965 3954159.924000024796 60353.049081700 2024-02-13T01:10:40.658874+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3954603.010999917984 60353.049093271 2024-02-13T01:10:41.658637+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3951329.997000098228 60353.049104842 2024-02-13T01:10:42.658400+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3948829.000999927986 60353.049116414 2024-02-13T01:10:43.658163+00:00 19994330.288999918848 29000000.024000048637 27870000.029999971390 3950939.087000011932 60353.049127985 2024-02-13T01:10:44.657926+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3951791.921000003815 60353.049139556 2024-02-13T01:10:45.657689+00:00 19994330.287000060081 28999999.971999999136 27870000.019999980927 3949303.059000014793 60353.049151128 2024-02-13T01:10:46.657452+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3953460.930999993812 60353.049162699 2024-02-13T01:10:47.657215+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3948289.952999948990 60353.049174271 2024-02-13T01:10:48.656978+00:00 19994330.289000000805 28999999.989000078291 27869999.988999959081 3955580.014000058174 60353.049185842 2024-02-13T01:10:49.656741+00:00 19994330.289000000805 29000000.005999919027 27869999.988999959081 3950843.082000017166 60353.049197413 2024-02-13T01:10:50.656504+00:00 19994330.289999991655 29000000.017000079155 27870000.074000000954 3952467.940999985207 60353.049208985 2024-02-13T01:10:51.656267+00:00 19994330.285000011325 28999999.980999950320 27869999.988000009209 3952180.003999948967 60353.049220556 2024-02-13T01:10:52.656031+00:00 19994330.287000000477 29000000.028000000864 27869999.958000000566 3948416.034000039101 60353.049232127 2024-02-13T01:10:53.655794+00:00 19994330.285999979824 28999999.975000020117 27869999.967999991030 3952118.029000043869 60353.049243699 2024-02-13T01:10:54.655557+00:00 19994330.289000000805 29000000.006999969482 27869999.999000009149 3952492.992999910843 60353.049255270 2024-02-13T01:10:55.655321+00:00 19994330.288000021130 28999999.993000030518 27870000.008999999613 3949698.929000020027 60353.049266841 2024-02-13T01:10:56.655083+00:00 19994330.289999991655 29000000.023999929428 27870000.040999978781 3951537.126000047196 60353.049278232 2024-02-13T01:10:57.639225+00:00 19994330.289999991655 28999999.984000090510 27869999.988000009209 3954838.934000014793 60353.049289984 2024-02-13T01:10:58.654610+00:00 19994330.285000000149 29000000.000000000000 27870000.011999990791 3955161.975999950897 60353.049301375 2024-02-13T01:10:59.638751+00:00 19994330.287000000477 29000000.044999960810 27869999.979999989271 3948001.921000003815 60353.049313127 2024-02-13T01:11:00.654135+00:00 19994330.289000000805 28999999.973000049591 27870000.031000021845 3953265.116999983788 60353.049324698 2024-02-13T01:11:01.653898+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3953036.939000010025 60353.049336269 2024-02-13T01:11:02.653662+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3950929.955000042915 60353.049347841 2024-02-13T01:11:03.653425+00:00 19994330.285000029951 28999999.983000040054 27870000.040999948978 3950844.074000000954 60353.049359412 2024-02-13T01:11:04.653188+00:00 19994330.292999979109 29000000.002999901772 27869999.973000049591 3953731.995999931823 60353.049370983 2024-02-13T01:11:05.652951+00:00 19994330.285000029951 29000000.025000099093 27869999.968999978155 3952672.940000057220 60353.049382554 2024-02-13T01:11:06.652715+00:00 19994330.286000009626 28999999.995999999344 27870000.029999971390 3953507.080999999773 60353.049394126 2024-02-13T01:11:07.652477+00:00 19994330.287999991328 29000000.033000010997 27870000.013999998569 3954788.908999999985 60353.049405697 2024-02-13T01:11:08.652241+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3946826.023000000045 60353.049417268 2024-02-13T01:11:09.652004+00:00 19994330.287000000477 28999999.984000008553 27869999.980999950320 3953001.012000000104 60353.049428840 2024-02-13T01:11:10.651767+00:00 19994330.289999961853 29000000.045999970287 27870000.016000028700 3955087.063999998849 60353.049440411 2024-02-13T01:11:11.651529+00:00 19994330.290000021458 28999999.936000019312 27869999.940999981016 3953821.933999999892 60353.049451983 2024-02-13T01:11:12.651293+00:00 19994330.290000021458 29000000.021999981254 27870000.012000080198 3953483.045000001788 60353.049463554 2024-02-13T01:11:13.651056+00:00 19994330.285000029951 28999999.956000000238 27870000.007999900728 3952326.938999998849 60353.049475125 2024-02-13T01:11:14.650819+00:00 19994330.286999940872 29000000.047000020742 27869999.946000099182 3947047.041999996174 60353.049486697 2024-02-13T01:11:15.650582+00:00 19994330.284999970347 28999999.993999961764 27870000.090999960899 3950548.094000004232 60353.049498268 2024-02-13T01:11:16.650345+00:00 19994330.289000030607 28999999.991000059992 27869999.932000041008 3949566.919000000227 60353.049509839 2024-02-13T01:11:17.650109+00:00 19994330.287999991328 28999999.979999959469 27870000.033999919891 3953765.009000002872 60353.049521411 2024-02-13T01:11:18.649872+00:00 19994330.289000030607 29000000.013000011444 27869999.960000038147 3949069.969999998808 60353.049532982 2024-02-13T01:11:19.649634+00:00 19994330.291999939829 29000000.035000029951 27870000.044999960810 3951357.009999997914 60353.049544553 2024-02-13T01:11:20.649398+00:00 19994330.287000060081 28999999.972999989986 27869999.976000070572 3949443.964000002015 60353.049556124 2024-02-13T01:11:21.649161+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3955588.008000000846 60353.049567696 2024-02-13T01:11:22.648924+00:00 19994330.290000081062 29000000.012000020593 27870000.021000031382 3954932.024000003934 60353.049579267 2024-02-13T01:11:23.648687+00:00 19994330.281999949366 28999999.994999948889 27870000.014999989420 3950679.024999991059 60353.049591019 2024-02-13T01:11:24.664071+00:00 19994330.287999991328 28999999.979000091553 27869999.985000010580 3953159.005999996793 60353.049602410 2024-02-13T01:11:25.648214+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3950741.910999997985 60353.049614162 2024-02-13T01:11:26.663599+00:00 19994330.286999940872 28999999.997999910265 27869999.988999959081 3955510.001000002027 60353.049625552 2024-02-13T01:11:27.647739+00:00 19994330.287999991328 28999999.971000079066 27869999.972999930382 3955980.075000002980 60353.049637305 2024-02-13T01:11:28.663123+00:00 19994330.289000030607 29000000.029999971390 27870000.087000008672 3952506.962999999989 60353.049648695 2024-02-13T01:11:29.647265+00:00 19994330.284000039101 28999999.983999971300 27869999.914000000805 3955641.011000006925 60353.049660447 2024-02-13T01:11:30.662650+00:00 19994330.288999918848 29000000.019999980927 27870000.023000009358 3950535.995999991894 60353.049671838 2024-02-13T01:11:31.646791+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3945604.013999999035 60353.049683590 2024-02-13T01:11:32.662176+00:00 19994330.288000110537 29000000.014000058174 27870000.010999988765 3954264.988000005018 60353.049694980 2024-02-13T01:11:33.646318+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3948597.951000005007 60353.049706733 2024-02-13T01:11:34.661702+00:00 19994330.283999919891 29000000.013999938965 27869999.980000019073 3949017.016999990214 60353.049718123 2024-02-13T01:11:35.645844+00:00 19994330.290000081062 29000000.018000010401 27870000.057999998331 3944390.001000002027 60353.049729875 2024-02-13T01:11:36.661229+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3949721.031000003219 60353.049741266 2024-02-13T01:11:37.645371+00:00 19994330.292000059038 28999999.952999949455 27869999.954999979585 3952602.003999993205 60353.049753018 2024-02-13T01:11:38.660755+00:00 19994330.287999991328 29000000.052000049502 27870000.004000011832 3954544.002000004053 60353.049764409 2024-02-13T01:11:39.644897+00:00 19994330.284999970347 28999999.935999989510 27869999.983999971300 3953868.981999992859 60353.049776161 2024-02-13T01:11:40.660281+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3950392.011999994982 60353.049787551 2024-02-13T01:11:41.644421+00:00 19994330.285000000149 28999999.993000030518 27869999.960999969393 3954806.018000007141 60353.049799304 2024-02-13T01:11:42.659807+00:00 19994330.291000001132 29000000.028999920934 27870000.046000000089 3952467.024000018835 60353.049810694 2024-02-13T01:11:43.643948+00:00 19994330.284000001848 28999999.967000000179 27869999.986000001431 3948571.974999994040 60353.049822446 2024-02-13T01:11:44.659333+00:00 19994330.287999998778 29000000.024000000209 27870000.016000028700 3949748.967000008095 60353.049834017 2024-02-13T01:11:45.659097+00:00 19994330.287999998778 29000000.003999989480 27869999.978999968618 3948508.075999975204 60353.049845588 2024-02-13T01:11:46.658860+00:00 19994330.287000000477 28999999.977999988943 27870000.019999980927 3952237.932999997865 60353.049857160 2024-02-13T01:11:47.658623+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3951492.937000005972 60353.049868731 2024-02-13T01:11:48.658386+00:00 19994330.289000000805 28999999.995999988168 27869999.942000031471 3950226.064999998081 60353.049880303 2024-02-13T01:11:49.658147+00:00 19994330.289000000805 29000000.005000028759 27870000.016999959946 3949422.983000009786 60353.049891874 2024-02-13T01:11:50.657912+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3952790.037000000011 60353.049903445 2024-02-13T01:11:51.657675+00:00 19994330.287000000477 28999999.971999999136 27869999.930999990553 3958053.986999989022 60353.049915017 2024-02-13T01:11:52.657439+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3952878.969000012148 60353.049926588 2024-02-13T01:11:53.657201+00:00 19994330.291000008583 28999999.982999980450 27870000.044999960810 3952859.998999983072 60353.049938159 2024-02-13T01:11:54.656964+00:00 19994330.289999991655 29000000.041000008583 27870000.065000060946 3953254.051000028849 60353.049949731 2024-02-13T01:11:55.656727+00:00 19994330.287000000477 28999999.962999999523 27869999.970999959856 3953567.914999992121 60353.049961121 2024-02-13T01:11:56.640869+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3955571.113000005018 60353.049972873 2024-02-13T01:11:57.656253+00:00 19994330.283999979496 28999999.996999979019 27869999.995000001043 3947384.928000003099 60353.049984264 2024-02-13T01:11:58.640395+00:00 19994330.289000030607 28999999.999000009149 27869999.973000049591 3949468.997999995947 60353.049996016 2024-02-13T01:11:59.655779+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3951294.039999992121 60353.050007407 2024-02-13T01:12:00.639922+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3950532.903999983799 60353.050019159 2024-02-13T01:12:01.655306+00:00 19994330.291999999434 29000000.014999989420 27870000.045000080019 3952579.025000005960 60353.050030549 2024-02-13T01:12:02.639448+00:00 19994330.287000000477 29000000.016000028700 27869999.997999910265 3953914.068000019062 60353.050042301 2024-02-13T01:12:03.654832+00:00 19994330.291000008583 28999999.988000039011 27869999.966000080109 3952863.942000002135 60353.050053692 2024-02-13T01:12:04.638974+00:00 19994330.285000029951 28999999.975999951363 27870000.007999900728 3948706.037999988068 60353.050065444 2024-02-13T01:12:05.654358+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3951227.041999996174 60353.050076834 2024-02-13T01:12:06.638500+00:00 19994330.288999971002 28999999.988999959081 27870000.019999980927 3952270.919000000227 60353.050088587 2024-02-13T01:12:07.653885+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3950359.147000014782 60353.050100158 2024-02-13T01:12:08.653648+00:00 19994330.289000030607 28999999.980999950320 27870000.006999999285 3959762.010999978054 60353.050111729 2024-02-13T01:12:09.653411+00:00 19994330.284999970347 29000000.014000058174 27869999.974999990314 3953399.869000018109 60353.050123300 2024-02-13T01:12:10.653174+00:00 19994330.291999939829 29000000.016999959946 27870000.011000011116 3951883.914000004996 60353.050134872 2024-02-13T01:12:11.652937+00:00 19994330.286000009626 28999999.957999940962 27869999.968000009656 3952850.080999999773 60353.050146443 2024-02-13T01:12:12.652699+00:00 19994330.290000081062 29000000.010000109673 27870000.035000000149 3949907.138999999035 60353.050158015 2024-02-13T01:12:13.652464+00:00 19994330.286999940872 29000000.019999980927 27869999.989999979734 3954993.904000014067 60353.050169586 2024-02-13T01:12:14.652227+00:00 19994330.284000039101 29000000.014999989420 27870000.008999999613 3954419.981000006199 60353.050181157 2024-02-13T01:12:15.651990+00:00 19994330.289999961853 28999999.953999999911 27869999.918000008911 3957589.000999987125 60353.050192729 2024-02-13T01:12:16.651753+00:00 19994330.282999988645 29000000.003000020981 27870000.071000009775 3950975.062999964226 60353.050204300 2024-02-13T01:12:17.651516+00:00 19994330.292999979109 29000000.036999940872 27869999.964999970049 3952482.930000007153 60353.050215871 2024-02-13T01:12:18.651279+00:00 19994330.292000059038 28999999.952000018209 27870000.027000010014 3950259.990999997128 60353.050227443 2024-02-13T01:12:19.651042+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3947710.040000020992 60353.050239014 2024-02-13T01:12:20.650805+00:00 19994330.286000009626 28999999.997999999672 27870000.028999980539 3952106.014999986161 60353.050250585 2024-02-13T01:12:21.650568+00:00 19994330.288999918848 29000000.028000000864 27869999.978000041097 3953124.994000018109 60353.050262157 2024-02-13T01:12:22.650331+00:00 19994330.285000089556 28999999.969000000507 27870000.022999998182 3953611.967999995220 60353.050273728 2024-02-13T01:12:23.650094+00:00 19994330.287999991328 29000000.045000020415 27869999.973999980837 3950430.995999991894 60353.050285299 2024-02-13T01:12:24.649857+00:00 19994330.289999961853 28999999.956000000238 27870000.014999989420 3954305.031000018120 60353.050296871 2024-02-13T01:12:25.649619+00:00 19994330.289000030607 29000000.005999978632 27869999.986999988556 3948834.898000001907 60353.050308442 2024-02-13T01:12:26.649384+00:00 19994330.286999940872 29000000.010000020266 27870000.037999991328 3957251.055999993812 60353.050320013 2024-02-13T01:12:27.649147+00:00 19994330.290000081062 28999999.984000001103 27869999.968000050634 3952608.022000014782 60353.050331585 2024-02-13T01:12:28.648909+00:00 19994330.281999949366 29000000.008999969810 27869999.957999940962 3951031.004999995232 60353.050343156 2024-02-13T01:12:29.648673+00:00 19994330.287999991328 29000000.016000028700 27870000.087000008672 3950893.060999989975 60353.050354728 2024-02-13T01:12:30.648437+00:00 19994330.287999991328 28999999.967999991030 27869999.944000009447 3953420.949999988079 60353.050366479 2024-02-13T01:12:31.663822+00:00 19994330.289000030607 29000000.004000011832 27870000.029999971390 3952702.004000008106 60353.050377870 2024-02-13T01:12:32.647962+00:00 19994330.291999939829 29000000.018999990076 27869999.938000079244 3951744.013999999035 60353.050389622 2024-02-13T01:12:33.663347+00:00 19994330.288000110537 28999999.993999961764 27870000.055999990553 3946760.987999976147 60353.050401012 2024-02-13T01:12:34.647488+00:00 19994330.283999919891 28999999.984000030905 27870000.013000011444 3957631.995999991894 60353.050412765 2024-02-13T01:12:35.662872+00:00 19994330.287999998778 29000000.037999991328 27869999.954999919981 3951725.859000027180 60353.050424155 2024-02-13T01:12:36.647015+00:00 19994330.287999998778 28999999.993000030518 27870000.062000039965 3952844.134999989998 60353.050435907 2024-02-13T01:12:37.662399+00:00 19994330.285999998450 28999999.977999929339 27869999.937999960035 3953003.034000039101 60353.050447298 2024-02-13T01:12:38.646541+00:00 19994330.289000000805 28999999.974000100046 27870000.012000080198 3950870.983999968041 60353.050459050 2024-02-13T01:12:39.661925+00:00 19994330.288999989629 29000000.025999899954 27869999.992999911308 3949336.930000007153 60353.050470441 2024-02-13T01:12:40.646067+00:00 19994330.287000000477 28999999.994000080973 27870000.029000040144 3955490.990000010002 60353.050482193 2024-02-13T01:12:41.661451+00:00 19994330.289999991655 29000000.004999998957 27870000.014999989420 3956469.027999997139 60353.050493583 2024-02-13T01:12:42.645593+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3953391.113999962807 60353.050505335 2024-02-13T01:12:43.660977+00:00 19994330.289999991655 29000000.016000028700 27869999.980000019073 3949387.018000007141 60353.050516726 2024-02-13T01:12:44.645119+00:00 19994330.284000009298 28999999.986999988556 27870000.013000011444 3952755.883000016212 60353.050528478 2024-02-13T01:12:45.660504+00:00 19994330.289999991655 29000000.022999998182 27869999.980999950320 3952364.016000031959 60353.050539868 2024-02-13T01:12:46.644646+00:00 19994330.288000021130 28999999.988999959081 27870000.015000000596 3950813.916999996174 60353.050551621 2024-02-13T01:12:47.660030+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3949902.074999988079 60353.050563011 2024-02-13T01:12:48.644172+00:00 19994330.288999971002 28999999.993999961764 27869999.997999999672 3949295.107999979984 60353.050574763 2024-02-13T01:12:49.659556+00:00 19994330.286000009626 29000000.005000110716 27870000.000999998301 3952857.757000029087 60353.050586154 2024-02-13T01:12:50.643698+00:00 19994330.287999991328 28999999.988999959081 27870000.008000001311 3953016.126999973785 60353.050597906 2024-02-13T01:12:51.659083+00:00 19994330.285000029951 28999999.991999980062 27870000.006000008434 3948505.991999983788 60353.050609297 2024-02-13T01:12:52.643225+00:00 19994330.288999971002 28999999.993000030518 27870000.013999998569 3950054.018000007141 60353.050621049 2024-02-13T01:12:53.658608+00:00 19994330.290000021458 29000000.013000011444 27869999.968999978155 3952163.028999983799 60353.050632620 2024-02-13T01:12:54.658372+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3952591.968000053894 60353.050644191 2024-02-13T01:12:55.658134+00:00 19994330.291999999434 28999999.998000029474 27870000.010999981314 3951457.965999960899 60353.050655763 2024-02-13T01:12:56.657898+00:00 19994330.282999988645 28999999.981999989599 27869999.981000009924 3951164.090000032913 60353.050667153 2024-02-13T01:12:57.642039+00:00 19994330.291000008583 29000000.010000001639 27870000.028000000864 3950845.861000000965 60353.050678905 2024-02-13T01:12:58.657425+00:00 19994330.283999979496 28999999.975000008941 27869999.990000009537 3951977.007999957073 60353.050690296 2024-02-13T01:12:59.641565+00:00 19994330.290000021458 29000000.021999999881 27869999.995999988168 3950582.115000010002 60353.050702048 2024-02-13T01:13:00.656950+00:00 19994330.284999970347 29000000.012999981642 27869999.984000030905 3951723.100000023842 60353.050713439 2024-02-13T01:13:01.641092+00:00 19994330.292999979109 29000000.013000011444 27869999.992999970913 3951013.861999989022 60353.050725191 2024-02-13T01:13:02.656476+00:00 19994330.287000060081 28999999.979999989271 27870000.041999999434 3947187.026000022888 60353.050736581 2024-02-13T01:13:03.640618+00:00 19994330.287999991328 28999999.983000010252 27870000.003000020981 3955139.981000006199 60353.050748333 2024-02-13T01:13:04.656002+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3949569.988999962807 60353.050759724 2024-02-13T01:13:05.640144+00:00 19994330.286000009626 28999999.991000030190 27869999.991000059992 3947680.960000038147 60353.050771476 2024-02-13T01:13:06.655528+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3951614.043999969959 60353.050782867 2024-02-13T01:13:07.639670+00:00 19994330.289999961853 29000000.026999950409 27870000.028999920934 3946042.970000029076 60353.050794619 2024-02-13T01:13:08.655055+00:00 19994330.288000110537 28999999.994000021368 27870000.037999991328 3950028.031999946106 60353.050806009 2024-02-13T01:13:09.639196+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3947431.959000051022 60353.050817762 2024-02-13T01:13:10.654581+00:00 19994330.288999918848 28999999.991999980062 27869999.929000020027 3948746.951999961864 60353.050829152 2024-02-13T01:13:11.638723+00:00 19994330.287000060081 28999999.991000000387 27870000.008000019938 3951282.074999988079 60353.050840904 2024-02-13T01:13:12.654107+00:00 19994330.286999940872 29000000.015000049025 27870000.029999971390 3947179.053000032902 60353.050852295 2024-02-13T01:13:13.638249+00:00 19994330.289000030607 28999999.992999970913 27869999.980999950320 3950300.865000010002 60353.050864046 2024-02-13T01:13:14.653634+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3952855.038999975193 60353.050875618 2024-02-13T01:13:15.653397+00:00 19994330.282999988645 29000000.000000000000 27870000.068000078201 3953051.013999999035 60353.050887189 2024-02-13T01:13:16.653159+00:00 19994330.291000008583 28999999.983999971300 27869999.935999989510 3948885.037999988068 60353.050898761 2024-02-13T01:13:17.652923+00:00 19994330.287000060081 29000000.032999988645 27870000.036000009626 3947251.002000033855 60353.050910332 2024-02-13T01:13:18.652686+00:00 19994330.289000030607 28999999.992000099272 27869999.988999959081 3953605.013999999035 60353.050921903 2024-02-13T01:13:19.652449+00:00 19994330.286999940872 28999999.979999899864 27869999.962000008672 3952646.050999999046 60353.050933475 2024-02-13T01:13:20.652212+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3954607.872999966145 60353.050945046 2024-02-13T01:13:21.651975+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3959302.038999975193 60353.050956617 2024-02-13T01:13:22.651738+00:00 19994330.289000030607 28999999.977000001818 27870000.027000069618 3952531.003000020981 60353.050968189 2024-02-13T01:13:23.651502+00:00 19994330.289999961853 29000000.003999948502 27869999.977999929339 3956496.024999976158 60353.050979760 2024-02-13T01:13:24.651264+00:00 19994330.288000110537 28999999.963000059128 27870000.013000011444 3949710.947000027169 60353.050991331 2024-02-13T01:13:25.651028+00:00 19994330.286999940872 29000000.041999939829 27869999.971999999136 3950614.057999968994 60353.051002903 2024-02-13T01:13:26.650791+00:00 19994330.284999970347 28999999.988000039011 27870000.005999989808 3947223.038000106812 60353.051014474 2024-02-13T01:13:27.650553+00:00 19994330.287999991328 29000000.006999969482 27869999.989000011235 3946739.005999923218 60353.051026045 2024-02-13T01:13:28.650317+00:00 19994330.287000060081 29000000.004000071436 27870000.008000001311 3947221.764999986161 60353.051037617 2024-02-13T01:13:29.650080+00:00 19994330.289000000805 28999999.977999929339 27869999.995000001043 3951253.148000001907 60353.051049188 2024-02-13T01:13:30.649842+00:00 19994330.289999999106 29000000.020000100136 27870000.032999988645 3953183.925999999046 60353.051060759 2024-02-13T01:13:31.649605+00:00 19994330.290000010282 29000000.002999901772 27870000.022000011057 3952095.133000016212 60353.051072331 2024-02-13T01:13:32.649370+00:00 19994330.285000000149 29000000.004000071436 27869999.985999971628 3957208.916000009049 60353.051083902 2024-02-13T01:13:33.649132+00:00 19994330.285999998450 28999999.998999949545 27870000.014000028372 3949889.149999976158 60353.051095474 2024-02-13T01:13:34.648894+00:00 19994330.287000000477 29000000.004000000656 27869999.971999999136 3952345.849000095855 60353.051107045 2024-02-13T01:13:35.648658+00:00 19994330.291000008583 29000000.002000000328 27870000.004000011832 3948217.029999970924 60353.051118616 2024-02-13T01:13:36.648423+00:00 19994330.283999979496 28999999.973000001162 27869999.963999990374 3955576.100000023842 60353.051130187 2024-02-13T01:13:37.648186+00:00 19994330.292000029236 29000000.006000008434 27870000.022999998182 3956767.986999989022 60353.051141940 2024-02-13T01:13:38.663570+00:00 19994330.286999970675 28999999.980999980122 27869999.964999970049 3953442.903999925125 60353.051153330 2024-02-13T01:13:39.647711+00:00 19994330.290000021458 29000000.022000011057 27870000.013999998569 3958396.075000048149 60353.051165082 2024-02-13T01:13:40.663096+00:00 19994330.285000000149 28999999.988999988884 27869999.988000039011 3950259.944000006188 60353.051176473 2024-02-13T01:13:41.647237+00:00 19994330.288000021130 29000000.011000011116 27870000.048999968916 3955235.027999997139 60353.051188225 2024-02-13T01:13:42.662621+00:00 19994330.285999950022 29000000.008000019938 27869999.997000038624 3952301.011999965180 60353.051199615 2024-02-13T01:13:43.646764+00:00 19994330.290000021458 29000000.011999960989 27869999.986999988556 3951793.943000078201 60353.051211367 2024-02-13T01:13:44.662148+00:00 19994330.287999991328 28999999.999000009149 27870000.023999929428 3954770.065999985207 60353.051222758 2024-02-13T01:13:45.646289+00:00 19994330.290000021458 28999999.971999999136 27869999.956000089645 3951557.046999930870 60353.051234510 2024-02-13T01:13:46.661673+00:00 19994330.284999970347 28999999.973999980837 27870000.028000000864 3947454.927999972831 60353.051245901 2024-02-13T01:13:47.645816+00:00 19994330.288000050932 29000000.052000049502 27869999.996999979019 3948152.971000074875 60353.051257653 2024-02-13T01:13:48.661200+00:00 19994330.285999950022 28999999.964999970049 27869999.983000040054 3950960.016999959946 60353.051269043 2024-02-13T01:13:49.645342+00:00 19994330.290000021458 29000000.033999979496 27870000.033999919891 3949539.026000022888 60353.051280796 2024-02-13T01:13:50.660726+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3950567.082000017166 60353.051292186 2024-02-13T01:13:51.644868+00:00 19994330.288000050932 28999999.981999989599 27869999.988000039011 3945838.965999960899 60353.051303938 2024-02-13T01:13:52.660252+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3949439.847000002861 60353.051315329 2024-02-13T01:13:53.644394+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3949588.993999958038 60353.051327081 2024-02-13T01:13:54.659779+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3951846.982000112999 60353.051338471 2024-02-13T01:13:55.643921+00:00 19994330.289000030607 29000000.021999958903 27870000.016999959946 3950911.097999929916 60353.051350043 2024-02-13T01:13:56.643684+00:00 19994330.286999940872 28999999.971999999136 27869999.935999989510 3949357.047000051010 60353.051361614 2024-02-13T01:13:57.643447+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3949309.934999942780 60353.051373185 2024-02-13T01:13:58.643209+00:00 19994330.291000008583 29000000.046000000089 27870000.075000051409 3949286.029000043869 60353.051384937 2024-02-13T01:13:59.658594+00:00 19994330.289000030607 28999999.990999940783 27869999.928999900818 3945712.987999916077 60353.051396328 2024-02-13T01:14:00.642736+00:00 19994330.284999970347 28999999.993000030518 27869999.968000050634 3950553.949000000954 60353.051408080 2024-02-13T01:14:01.658121+00:00 19994330.289999961853 29000000.001999970526 27870000.067000031471 3949914.133000016212 60353.051419470 2024-02-13T01:14:02.642262+00:00 19994330.284999970347 29000000.004999998957 27869999.919999960810 3947640.934000014793 60353.051431223 2024-02-13T01:14:03.657647+00:00 19994330.290000081062 28999999.990000009537 27870000.081999998540 3948323.971000074875 60353.051442613 2024-02-13T01:14:04.641789+00:00 19994330.286000009626 28999999.988000039011 27869999.967000000179 3954859.991999983788 60353.051454365 2024-02-13T01:14:05.657173+00:00 19994330.286000009626 29000000.006999969482 27869999.992000009865 3953943.981999992859 60353.051465756 2024-02-13T01:14:06.641315+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3950199.023000001907 60353.051477508 2024-02-13T01:14:07.656699+00:00 19994330.286999940872 29000000.006000038236 27869999.956999998540 3950871.075999975204 60353.051488899 2024-02-13T01:14:08.640840+00:00 19994330.293000098318 28999999.973999980837 27870000.002999991179 3952271.916000009049 60353.051500651 2024-02-13T01:14:09.656225+00:00 19994330.281999949366 28999999.990000009537 27870000.011999990791 3948273.041999936104 60353.051512041 2024-02-13T01:14:10.640367+00:00 19994330.287999991328 29000000.039999961853 27869999.990000009537 3949176.918000102043 60353.051523793 2024-02-13T01:14:11.655752+00:00 19994330.287999991328 28999999.993000000715 27870000.039999991655 3951485.102999926079 60353.051535184 2024-02-13T01:14:12.639893+00:00 19994330.287999991328 28999999.986999999732 27869999.974000010639 3956263.017000079155 60353.051546936 2024-02-13T01:14:13.655278+00:00 19994330.290000081062 29000000.011999990791 27870000.028000000864 3948502.944999932777 60353.051558326 2024-02-13T01:14:14.639419+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3952597.011000037193 60353.051570079 2024-02-13T01:14:15.654804+00:00 19994330.291999939829 28999999.958999991417 27870000.019999980927 3948717.975000023842 60353.051581469 2024-02-13T01:14:16.638945+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3950965.089999914169 60353.051593221 2024-02-13T01:14:17.654329+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3948205.896000028122 60353.051604612 2024-02-13T01:14:18.638472+00:00 19994330.284999970347 28999999.991999980062 27869999.919000029564 3954351.067999958992 60353.051616364 2024-02-13T01:14:19.653856+00:00 19994330.287000060081 28999999.998999979347 27870000.018000010401 3951824.907000064850 60353.051627755 2024-02-13T01:14:20.637998+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3952505.032999991905 60353.051639507 2024-02-13T01:14:21.653382+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3955063.036999940872 60353.051651078 2024-02-13T01:14:22.653146+00:00 19994330.287999998778 29000000.018000010401 27870000.006000038236 3954968.904000043869 60353.051662649 2024-02-13T01:14:23.652909+00:00 19994330.287000000477 28999999.997999969870 27869999.967999938875 3950572.139000058174 60353.051674221 2024-02-13T01:14:24.652672+00:00 19994330.285999998450 28999999.953999999911 27869999.957000020891 3953344.898000001907 60353.051685792 2024-02-13T01:14:25.652435+00:00 19994330.286000009626 29000000.020000040531 27870000.044000029564 3948106.097999929916 60353.051697363 2024-02-13T01:14:26.652198+00:00 19994330.287000000477 29000000.042999979109 27870000.034999970347 3951918.001000047196 60353.051708935 2024-02-13T01:14:27.651960+00:00 19994330.288999989629 28999999.958000000566 27869999.970000028610 3952289.888000010978 60353.051720506 2024-02-13T01:14:28.651724+00:00 19994330.287999998778 29000000.011999960989 27869999.995000001043 3953294.018999934196 60353.051732077 2024-02-13T01:14:29.651487+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3951884.034000039101 60353.051743649 2024-02-13T01:14:30.651250+00:00 19994330.285000000149 29000000.008999940008 27870000.036000009626 3949492.054999948014 60353.051755220 2024-02-13T01:14:31.651013+00:00 19994330.288000021130 29000000.028000000864 27869999.975000020117 3952883.889000058174 60353.051766791 2024-02-13T01:14:32.650777+00:00 19994330.287000000477 29000000.013000011444 27870000.076999899000 3954686.203999996185 60353.051778363 2024-02-13T01:14:33.650539+00:00 19994330.285999979824 28999999.980000019073 27869999.975000020117 3953277.891999959946 60353.051789934 2024-02-13T01:14:34.650303+00:00 19994330.290000021458 29000000.000000000000 27869999.905000090599 3953535.009000062943 60353.051801505 2024-02-13T01:14:35.650066+00:00 19994330.286999970675 28999999.996000051498 27870000.064999941736 3955182.972999929916 60353.051813077 2024-02-13T01:14:36.649829+00:00 19994330.293000038713 28999999.992999911308 27869999.985000010580 3947672.912000060081 60353.051824648 2024-02-13T01:14:37.649592+00:00 19994330.284999970347 29000000.018000010401 27870000.060999989510 3952479.061999917030 60353.051836220 2024-02-13T01:14:38.649355+00:00 19994330.287000000477 29000000.014000058174 27869999.932999968529 3950579.035000085831 60353.051847791 2024-02-13T01:14:39.649119+00:00 19994330.290000021458 28999999.990000009537 27870000.039000030607 3953265.975000023842 60353.051859362 2024-02-13T01:14:40.648881+00:00 19994330.284999970347 29000000.000999931246 27869999.939000010490 3949369.924999951851 60353.051870933 2024-02-13T01:14:41.648643+00:00 19994330.285000029951 29000000.002000089735 27870000.016000028700 3955219.026000022888 60353.051882504 2024-02-13T01:14:42.648409+00:00 19994330.291000008583 28999999.964999910444 27870000.004999998957 3951873.143999934196 60353.051894076 2024-02-13T01:14:43.648171+00:00 19994330.288999971002 29000000.012000080198 27870000.044999990612 3946676.902999997139 60353.051905647 2024-02-13T01:14:44.647934+00:00 19994330.290000021458 28999999.997999910265 27869999.982000008225 3955681.034000039101 60353.051917399 2024-02-13T01:14:45.663318+00:00 19994330.286000009626 29000000.010000109673 27870000.001999989152 3955075.976999998093 60353.051928790 2024-02-13T01:14:46.647460+00:00 19994330.292999979109 29000000.013999938965 27869999.993000000715 3949046.031000018120 60353.051940542 2024-02-13T01:14:47.662845+00:00 19994330.281000021845 29000000.003000020981 27869999.956000000238 3950861.034999967087 60353.051951933 2024-02-13T01:14:48.646986+00:00 19994330.285999950022 28999999.980000000447 27870000.028000000864 3950916.991000055801 60353.051963685 2024-02-13T01:14:49.662371+00:00 19994330.287999991328 29000000.026999998838 27869999.985000010580 3949668.980000019073 60353.051975075 2024-02-13T01:14:50.646513+00:00 19994330.290000081062 28999999.964999999851 27870000.035999979824 3952204.918999909889 60353.051986828 2024-02-13T01:14:51.661897+00:00 19994330.292999979109 29000000.021000009030 27870000.000000000000 3954588.996999979019 60353.051998218 2024-02-13T01:14:52.646038+00:00 19994330.282999988645 28999999.954999979585 27869999.991999980062 3955427.040000081062 60353.052009970 2024-02-13T01:14:53.661423+00:00 19994330.289000030607 29000000.057000011206 27869999.959000051022 3955315.061999917030 60353.052021361 2024-02-13T01:14:54.645564+00:00 19994330.288999918848 28999999.984000001103 27870000.062999960035 3959386.948000072967 60353.052032932 2024-02-13T01:14:55.645328+00:00 19994330.285000089556 28999999.988000009209 27869999.958999991417 3954220.965000032913 60353.052044503 2024-02-13T01:14:56.645091+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3951074.952999948990 60353.052056075 2024-02-13T01:14:57.644854+00:00 19994330.287999991328 29000000.012999951839 27870000.022000011057 3955692.032999991905 60353.052067646 2024-02-13T01:14:58.644617+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3954362.141000031959 60353.052079218 2024-02-13T01:14:59.644380+00:00 19994330.289000030607 29000000.017000019550 27869999.981000009924 3951973.884999989998 60353.052090789 2024-02-13T01:15:00.644143+00:00 19994330.288999918848 29000000.018999990076 27869999.979999959469 3951366.062000035774 60353.052102360 2024-02-13T01:15:01.643906+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3949662.915999888908 60353.052113932 2024-02-13T01:15:02.643670+00:00 19994330.287000060081 29000000.011999960989 27869999.983999971300 3952767.971000074875 60353.052125503 2024-02-13T01:15:03.643432+00:00 19994330.287999991328 28999999.987000048161 27870000.039000030607 3952469.049999951851 60353.052137074 2024-02-13T01:15:04.643196+00:00 19994330.288999918848 28999999.995999988168 27869999.996999979019 3955195.090000032913 60353.052148645 2024-02-13T01:15:05.642959+00:00 19994330.288000110537 29000000.001000050455 27869999.971000079066 3951934.976999998093 60353.052160398 2024-02-13T01:15:06.658343+00:00 19994330.286999940872 28999999.984999898821 27869999.980999950320 3953051.950999975204 60353.052171788 2024-02-13T01:15:07.642485+00:00 19994330.289999961853 29000000.020000100136 27869999.996999979019 3951614.108999968041 60353.052183540 2024-02-13T01:15:08.657869+00:00 19994330.282999988645 28999999.982999920845 27870000.022000070661 3957708.867000102997 60353.052194931 2024-02-13T01:15:09.642011+00:00 19994330.287000060081 29000000.014999989420 27870000.033999919891 3953130.914999961853 60353.052206683 2024-02-13T01:15:10.657396+00:00 19994330.289000030607 28999999.996000051498 27869999.968999978155 3953336.164999961853 60353.052218074 2024-02-13T01:15:11.641538+00:00 19994330.289999961853 29000000.022999998182 27870000.025000099093 3950673.965000032913 60353.052229825 2024-02-13T01:15:12.656921+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3949489.916999936104 60353.052241216 2024-02-13T01:15:13.641064+00:00 19994330.286000009626 29000000.006999969482 27869999.922000050545 3953025.050999999046 60353.052252968 2024-02-13T01:15:14.656448+00:00 19994330.291999939829 29000000.011999960989 27870000.052999969572 3955677.934000014793 60353.052264359 2024-02-13T01:15:15.640590+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3954676.068000078201 60353.052276111 2024-02-13T01:15:16.655975+00:00 19994330.287999998778 28999999.979000091553 27869999.944000009447 3953454.039999961853 60353.052287501 2024-02-13T01:15:17.640116+00:00 19994330.285000000149 28999999.987999919802 27869999.977999929339 3953410.972000002861 60353.052299254 2024-02-13T01:15:18.655500+00:00 19994330.291000008583 29000000.028000000864 27870000.098999980837 3946551.975999950897 60353.052310644 2024-02-13T01:15:19.639642+00:00 19994330.287999991328 28999999.970000028610 27869999.927000049502 3953341.006000041962 60353.052322396 2024-02-13T01:15:20.655027+00:00 19994330.286000009626 29000000.006999969482 27870000.000999998301 3957305.083999990951 60353.052333787 2024-02-13T01:15:21.639168+00:00 19994330.287999991328 29000000.035000089556 27870000.006999999285 3948627.965999960899 60353.052345539 2024-02-13T01:15:22.654553+00:00 19994330.289000019431 28999999.990000009537 27870000.066999990493 3956323.924000024796 60353.052356930 2024-02-13T01:15:23.638694+00:00 19994330.291999999434 28999999.989999890327 27869999.942999999970 3951866.971000074875 60353.052368681 2024-02-13T01:15:24.654079+00:00 19994330.282000008970 28999999.988000039011 27869999.993999999017 3953259.085999966133 60353.052380072 2024-02-13T01:15:25.638220+00:00 19994330.287999991328 29000000.015000000596 27870000.025000009686 3957295.950000048149 60353.052391824 2024-02-13T01:15:26.653605+00:00 19994330.289000000805 28999999.980999998748 27869999.981000009924 3954858.069999932777 60353.052403214 2024-02-13T01:15:27.637747+00:00 19994330.287000000477 28999999.969999998808 27869999.973999980837 3953376.985000013839 60353.052414967 2024-02-13T01:15:28.653131+00:00 19994330.290999978781 29000000.050999999046 27870000.045000020415 3953121.998000026215 60353.052426538 2024-02-13T01:15:29.652895+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3954490.055999993812 60353.052438109 2024-02-13T01:15:30.652658+00:00 19994330.291000008583 28999999.993000000715 27869999.974999960512 3946112.008000016212 60353.052449681 2024-02-13T01:15:31.652420+00:00 19994330.286000009626 29000000.011000011116 27870000.006000038236 3952934.868999958038 60353.052461252 2024-02-13T01:15:32.652183+00:00 19994330.284999970347 28999999.970999989659 27869999.986000001431 3954961.046000003815 60353.052472823 2024-02-13T01:15:33.651947+00:00 19994330.287999991328 29000000.024000018835 27869999.998999949545 3955130.031999946106 60353.052484395 2024-02-13T01:15:34.651710+00:00 19994330.290000021458 29000000.000999990851 27870000.032999988645 3950498.894000052940 60353.052495966 2024-02-13T01:15:35.651473+00:00 19994330.288999971002 28999999.986999988556 27869999.997000038624 3952869.090999960899 60353.052507537 2024-02-13T01:15:36.651236+00:00 19994330.288000050932 29000000.032999988645 27869999.986999988556 3948432.004999995232 60353.052519109 2024-02-13T01:15:37.650999+00:00 19994330.288999971002 28999999.974000040442 27869999.989000018686 3955205.919000030030 60353.052530680 2024-02-13T01:15:38.650762+00:00 19994330.282000008970 29000000.007999960333 27870000.031999949366 3954275.004000000190 60353.052542252 2024-02-13T01:15:39.650525+00:00 19994330.286000009626 29000000.025000039488 27869999.993000030518 3952514.063999998849 60353.052553823 2024-02-13T01:15:40.650288+00:00 19994330.291000008583 29000000.004000011832 27869999.991000059992 3950741.956999999937 60353.052565394 2024-02-13T01:15:41.650052+00:00 19994330.287000000477 28999999.979999959469 27869999.990999940783 3953788.054000000004 60353.052576966 2024-02-13T01:15:42.649815+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3959476.933000002056 60353.052588537 2024-02-13T01:15:43.649578+00:00 19994330.289999961853 28999999.988999959081 27870000.019000049680 3952143.047999997158 60353.052600108 2024-02-13T01:15:44.649341+00:00 19994330.289000030607 29000000.025000099093 27870000.036000009626 3949714.058999999892 60353.052611679 2024-02-13T01:15:45.649104+00:00 19994330.284000039101 28999999.998999949545 27869999.996999979019 3954729.829000004102 60353.052623251 2024-02-13T01:15:46.648867+00:00 19994330.289000030607 29000000.016999959946 27870000.008999940008 3954237.135999999940 60353.052634822 2024-02-13T01:15:47.648631+00:00 19994330.283999919891 28999999.994000080973 27870000.004000071436 3955310.055000000168 60353.052646393 2024-02-13T01:15:48.648394+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3955392.892999999225 60353.052657965 2024-02-13T01:15:49.648156+00:00 19994330.290000081062 28999999.973999980837 27869999.993999961764 3951843.026999995112 60353.052669717 2024-02-13T01:15:50.663541+00:00 19994330.286999940872 29000000.006000038236 27869999.960999969393 3952279.995000004768 60353.052681108 2024-02-13T01:15:51.647683+00:00 19994330.287000060081 28999999.973999980837 27870000.003000020981 3950703.961999997031 60353.052692859 2024-02-13T01:15:52.663067+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3948904.035000003874 60353.052704250 2024-02-13T01:15:53.647209+00:00 19994330.284999970347 28999999.970000028610 27869999.958999991417 3950365.998999997973 60353.052716002 2024-02-13T01:15:54.662593+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3954225.959999992978 60353.052727393 2024-02-13T01:15:55.646735+00:00 19994330.290000081062 29000000.018000010401 27869999.945999979973 3954905.116000012029 60353.052738964 2024-02-13T01:15:56.646498+00:00 19994330.287999991328 29000000.031000021845 27870000.105999950320 3952472.023999989033 60353.052750535 2024-02-13T01:15:57.646261+00:00 19994330.286999940872 28999999.955999970436 27869999.889000058174 3952023.903999999166 60353.052762107 2024-02-13T01:15:58.646025+00:00 19994330.289000030607 29000000.011000040919 27870000.054000020027 3953555.998000010848 60353.052773678 2024-02-13T01:15:59.645788+00:00 19994330.287999991328 28999999.993999961764 27870000.002000000328 3953807.998999997973 60353.052785249 2024-02-13T01:16:00.645550+00:00 19994330.286000009626 28999999.999000068754 27870000.011999990791 3953078.980000004172 60353.052796821 2024-02-13T01:16:01.645313+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3955569.040999994148 60353.052808392 2024-02-13T01:16:02.645076+00:00 19994330.282999988645 28999999.995999999344 27869999.984000001103 3948319.906000003219 60353.052819964 2024-02-13T01:16:03.644840+00:00 19994330.291999939829 29000000.013000000268 27870000.042000010610 3951644.005999996793 60353.052831535 2024-02-13T01:16:04.644603+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3958343.040000007022 60353.052843106 2024-02-13T01:16:05.644366+00:00 19994330.289000030607 29000000.014000009745 27870000.011999990791 3954521.997999995947 60353.052854678 2024-02-13T01:16:06.644129+00:00 19994330.291999939829 29000000.000000000000 27870000.005999978632 3949009.045000001788 60353.052866249 2024-02-13T01:16:07.643892+00:00 19994330.279000040144 29000000.001999970526 27869999.987000018358 3952878.980999990832 60353.052877820 2024-02-13T01:16:08.643655+00:00 19994330.289000030607 29000000.001000020653 27869999.978999968618 3954686.094999998808 60353.052889391 2024-02-13T01:16:09.643418+00:00 19994330.286999940872 28999999.988999988884 27870000.020000040531 3955165.859999998938 60353.052900963 2024-02-13T01:16:10.643181+00:00 19994330.289999999106 29000000.045999970287 27870000.004000011832 3954529.114000007976 60353.052912534 2024-02-13T01:16:11.642944+00:00 19994330.287999998778 28999999.952000018209 27869999.994999948889 3948850.988999993075 60353.052924105 2024-02-13T01:16:12.642707+00:00 19994330.290000010282 29000000.008999999613 27869999.951000031084 3954314.027999997139 60353.052935857 2024-02-13T01:16:13.658092+00:00 19994330.287999991328 29000000.008999999613 27870000.101000010967 3957934.919000000227 60353.052947248 2024-02-13T01:16:14.642234+00:00 19994330.285000011325 28999999.972999989986 27869999.937999960035 3956612.983000009786 60353.052959000 2024-02-13T01:16:15.657618+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3951983.999000012875 60353.052970391 2024-02-13T01:16:16.641760+00:00 19994330.289000000805 29000000.017000019550 27870000.013000011444 3955427.046999990940 60353.052982143 2024-02-13T01:16:17.657144+00:00 19994330.285999979824 29000000.005999978632 27869999.991000000387 3958119.972000002861 60353.052993533 2024-02-13T01:16:18.641286+00:00 19994330.289000000805 29000000.005999978632 27870000.031000021845 3955885.072999984026 60353.053005286 2024-02-13T01:16:19.656670+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3953220.944000006188 60353.053016676 2024-02-13T01:16:20.640812+00:00 19994330.289999991655 29000000.022000070661 27870000.011999960989 3953792.039000004996 60353.053028428 2024-02-13T01:16:21.656201+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3951818.974000006914 60353.053039819 2024-02-13T01:16:22.640339+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3955532.961999983061 60353.053051571 2024-02-13T01:16:23.655723+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3955436.973000019789 60353.053062961 2024-02-13T01:16:24.639865+00:00 19994330.288999971002 29000000.021999958903 27870000.055999990553 3952674.044000000227 60353.053074714 2024-02-13T01:16:25.655249+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3949030.116999983788 60353.053086104 2024-02-13T01:16:26.639391+00:00 19994330.287000000477 28999999.935999989510 27869999.983000040054 3955398.825000017881 60353.053097856 2024-02-13T01:16:27.654775+00:00 19994330.290000021458 29000000.058000091463 27869999.986999988556 3954828.126999973785 60353.053109247 2024-02-13T01:16:28.638918+00:00 19994330.286000009626 28999999.978999968618 27870000.060999989510 3953665.985000013839 60353.053120999 2024-02-13T01:16:29.654302+00:00 19994330.287999991328 28999999.983999971300 27869999.932000041008 3956539.944000006188 60353.053132390 2024-02-13T01:16:30.638443+00:00 19994330.287999991328 28999999.988000039011 27869999.989999890327 3955610.090999991167 60353.053144142 2024-02-13T01:16:31.653828+00:00 19994330.287000000477 29000000.031000021845 27869999.994000080973 3955766.861999989022 60353.053155532 2024-02-13T01:16:32.637970+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3951677.980000019073 60353.053167284 2024-02-13T01:16:33.653354+00:00 19994330.285999950022 28999999.998000029474 27870000.018000010401 3952042.030999987852 60353.053178675 2024-02-13T01:16:34.637496+00:00 19994330.293000038713 28999999.997999910265 27869999.944999929518 3951137.011999994982 60353.053190427 2024-02-13T01:16:35.652881+00:00 19994330.282999988645 29000000.007000088692 27870000.034000039101 3954086.086000024807 60353.053201998 2024-02-13T01:16:36.652643+00:00 19994330.290000021458 29000000.013999938965 27870000.046000000089 3954659.978999971878 60353.053213569 2024-02-13T01:16:37.652407+00:00 19994330.283999919891 28999999.970000028610 27869999.997999999672 3955028.914000004996 60353.053225141 2024-02-13T01:16:38.652170+00:00 19994330.291000008583 29000000.029999971390 27869999.965999998152 3954331.001000016928 60353.053236712 2024-02-13T01:16:39.651932+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3953674.044000000227 60353.053248283 2024-02-13T01:16:40.651695+00:00 19994330.289000030607 28999999.989999998361 27870000.015999991447 3959458.925999999046 60353.053259855 2024-02-13T01:16:41.651458+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3951818.062000005972 60353.053271426 2024-02-13T01:16:42.651222+00:00 19994330.287999991328 28999999.980999991298 27869999.995000001043 3954674.028999983799 60353.053282998 2024-02-13T01:16:43.650985+00:00 19994330.288999918848 29000000.029000010341 27869999.997999999672 3952452.872000008821 60353.053294569 2024-02-13T01:16:44.650748+00:00 19994330.286000009626 29000000.009999990463 27870000.058999989182 3949570.129999995232 60353.053306140 2024-02-13T01:16:45.650511+00:00 19994330.287000060081 28999999.991000000387 27869999.952000018209 3950008.979000002146 60353.053317712 2024-02-13T01:16:46.650274+00:00 19994330.286999940872 28999999.997000008821 27870000.010999981314 3951945.018000007141 60353.053329283 2024-02-13T01:16:47.650037+00:00 19994330.289000030607 28999999.962999969721 27869999.953000009060 3951522.986000000965 60353.053340854 2024-02-13T01:16:48.649801+00:00 19994330.289999961853 29000000.026000019163 27870000.032000008970 3951649.982999979984 60353.053352425 2024-02-13T01:16:49.649564+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3949880.986000000965 60353.053363997 2024-02-13T01:16:50.649327+00:00 19994330.287999991328 28999999.932000041008 27869999.959999978542 3952906.107999979984 60353.053375568 2024-02-13T01:16:51.649090+00:00 19994330.286000009626 29000000.018999990076 27869999.932000041008 3948227.890000044834 60353.053387139 2024-02-13T01:16:52.648852+00:00 19994330.282999988645 29000000.020999971777 27870000.028999980539 3949049.076999961864 60353.053398530 2024-02-13T01:16:53.632995+00:00 19994330.289000030607 29000000.021000031382 27870000.091000020504 3951733.935000001919 60353.053410282 2024-02-13T01:16:54.648380+00:00 19994330.287999991328 28999999.973999980837 27869999.922999981791 3950139.902999997139 60353.053421672 2024-02-13T01:16:55.632521+00:00 19994330.289000030607 28999999.986000001431 27870000.028999980539 3957866.114000021946 60353.053433425 2024-02-13T01:16:56.647905+00:00 19994330.292999979109 29000000.025000039488 27869999.996000051498 3952851.069999992847 60353.053444996 2024-02-13T01:16:57.647668+00:00 19994330.284999970347 29000000.008999940008 27870000.010999921709 3955498.885999978054 60353.053456567 2024-02-13T01:16:58.647431+00:00 19994330.287000060081 28999999.991000059992 27869999.973000049591 3952122.075000048149 60353.053468139 2024-02-13T01:16:59.647194+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3954257.953999996185 60353.053479710 2024-02-13T01:17:00.646957+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3957785.013000010978 60353.053491281 2024-02-13T01:17:01.646721+00:00 19994330.283999919891 28999999.973999980837 27869999.955999970436 3954096.064999998081 60353.053502853 2024-02-13T01:17:02.646484+00:00 19994330.290000081062 29000000.021000031382 27870000.045000080019 3954782.936999977101 60353.053514424 2024-02-13T01:17:03.646247+00:00 19994330.289999999106 29000000.004999998957 27870000.000000000000 3948632.976999998093 60353.053525995 2024-02-13T01:17:04.646010+00:00 19994330.291000001132 28999999.975000020117 27869999.993000030518 3952151.097999989986 60353.053537567 2024-02-13T01:17:05.645773+00:00 19994330.282999999821 29000000.009999990463 27870000.018999930471 3952464.860000013839 60353.053549138 2024-02-13T01:17:06.645536+00:00 19994330.287999998778 28999999.991999980062 27869999.975000020117 3955478.084999979008 60353.053560710 2024-02-13T01:17:07.645299+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3952396.074000000954 60353.053572281 2024-02-13T01:17:08.645062+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3951560.972000002861 60353.053583852 2024-02-13T01:17:09.644826+00:00 19994330.290999989957 29000000.022000070661 27870000.003999948502 3951080.981000006199 60353.053595424 2024-02-13T01:17:10.644589+00:00 19994330.287000000477 28999999.953999999911 27869999.935000058264 3953894.915000020992 60353.053606995 2024-02-13T01:17:11.644352+00:00 19994330.290000021458 28999999.974999900907 27870000.021000031382 3954017.120999991894 60353.053618566 2024-02-13T01:17:12.644115+00:00 19994330.285000000149 29000000.046000000089 27870000.053999900818 3950511.879999995232 60353.053630137 2024-02-13T01:17:13.643878+00:00 19994330.289000000805 29000000.032000061125 27870000.024000048637 3956351.032999991905 60353.053641709 2024-02-13T01:17:14.643641+00:00 19994330.287000000477 28999999.942000031471 27870000.003999948502 3950818.986000000965 60353.053653280 2024-02-13T01:17:15.643404+00:00 19994330.283999979496 28999999.994999889284 27869999.935000058264 3954905.018000007141 60353.053664851 2024-02-13T01:17:16.643167+00:00 19994330.289000030607 29000000.013000000268 27870000.013999998569 3954011.959999979008 60353.053676423 2024-02-13T01:17:17.642930+00:00 19994330.288999971002 29000000.013999998569 27870000.032000008970 3953168.101999998093 60353.053687994 2024-02-13T01:17:18.642694+00:00 19994330.288999971002 29000000.015000000596 27869999.984999999404 3953475.932000041008 60353.053699566 2024-02-13T01:17:19.642456+00:00 19994330.289000030607 29000000.005000010133 27870000.047999989241 3951864.949000000954 60353.053711317 2024-02-13T01:17:20.657841+00:00 19994330.287000000477 28999999.992999989539 27869999.920999988914 3950198.094999969006 60353.053722708 2024-02-13T01:17:21.641983+00:00 19994330.286000009626 29000000.018999990076 27870000.056000020355 3956745.975000023842 60353.053734460 2024-02-13T01:17:22.657367+00:00 19994330.287000000477 28999999.983000010252 27869999.981999989599 3950857.986999989022 60353.053745851 2024-02-13T01:17:23.641508+00:00 19994330.288999971002 28999999.988999988884 27869999.979999989271 3954985.907999991905 60353.053757603 2024-02-13T01:17:24.656893+00:00 19994330.291999999434 28999999.997000008821 27870000.028000030667 3949580.081000030041 60353.053768993 2024-02-13T01:17:25.641039+00:00 19994330.287999991328 29000000.083000000566 27869999.993999961764 3950888.913999975193 60353.053780746 2024-02-13T01:17:26.656419+00:00 19994330.285000029951 28999999.890999969095 27869999.985000010580 3953327.129000008106 60353.053792136 2024-02-13T01:17:27.640561+00:00 19994330.287999991328 29000000.043000038713 27870000.026000019163 3954820.994000018109 60353.053803888 2024-02-13T01:17:28.655945+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3948430.008999944199 60353.053815279 2024-02-13T01:17:29.640087+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3950053.923000038136 60353.053827031 2024-02-13T01:17:30.655472+00:00 19994330.292000059038 29000000.017000019550 27870000.001999970526 3954146.087000011932 60353.053838422 2024-02-13T01:17:31.639614+00:00 19994330.284999970347 29000000.035999950022 27870000.050000008196 3952113.935999989975 60353.053850173 2024-02-13T01:17:32.654998+00:00 19994330.287999991328 28999999.976000010967 27869999.934999998659 3955477.032000004780 60353.053861564 2024-02-13T01:17:33.639140+00:00 19994330.289000030607 28999999.989000018686 27869999.984000030905 3954463.023999989033 60353.053873316 2024-02-13T01:17:34.654524+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3953019.957000017166 60353.053884707 2024-02-13T01:17:35.638666+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3946363.006999969017 60353.053896459 2024-02-13T01:17:36.654051+00:00 19994330.284000039101 29000000.037999991328 27870000.046999931335 3949085.991999983788 60353.053907849 2024-02-13T01:17:37.638193+00:00 19994330.286000009626 28999999.978999968618 27869999.943000078201 3951233.043000041973 60353.053919602 2024-02-13T01:17:38.653576+00:00 19994330.289999961853 28999999.958999991417 27869999.965999960899 3954050.055000007153 60353.053930992 2024-02-13T01:17:39.637719+00:00 19994330.286000009626 29000000.009000059217 27870000.039000030607 3957635.815999985207 60353.053942744 2024-02-13T01:17:40.653103+00:00 19994330.291000008583 28999999.981999989599 27869999.949999928474 3947535.101999998093 60353.053954135 2024-02-13T01:17:41.637245+00:00 19994330.291000008583 29000000.044000029564 27870000.074000000954 3948790.071999967098 60353.053965887 2024-02-13T01:17:42.652629+00:00 19994330.286999940872 28999999.945999979973 27869999.949000000954 3954404.847000002861 60353.053977458 2024-02-13T01:17:43.652392+00:00 19994330.286000009626 29000000.036000009626 27870000.053000088781 3952232.981999992859 60353.053989029 2024-02-13T01:17:44.652155+00:00 19994330.284999970347 29000000.036999940872 27869999.996999979019 3950782.064000010025 60353.054000601 2024-02-13T01:17:45.651918+00:00 19994330.287999991328 28999999.973999980837 27870000.041999939829 3954919.979000031948 60353.054012172 2024-02-13T01:17:46.651682+00:00 19994330.292000059038 29000000.016000028700 27869999.957000020891 3954447.971000016201 60353.054023744 2024-02-13T01:17:47.651445+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3952270.037000000011 60353.054035315 2024-02-13T01:17:48.651207+00:00 19994330.289000030607 28999999.953999999911 27869999.965999960899 3956862.015999972820 60353.054046886 2024-02-13T01:17:49.650971+00:00 19994330.286000009626 29000000.051999930292 27870000.050999999046 3956311.985000013839 60353.054058458 2024-02-13T01:17:50.650734+00:00 19994330.284999970347 29000000.017000079155 27870000.003000020981 3953253.013000010978 60353.054070029 2024-02-13T01:17:51.650497+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3952967.047999978065 60353.054081419 2024-02-13T01:17:52.634639+00:00 19994330.289000030607 29000000.026000019163 27870000.040000081062 3954239.010999978054 60353.054093172 2024-02-13T01:17:53.650023+00:00 19994330.286000009626 28999999.967000000179 27869999.939000010490 3955422.015000044834 60353.054104562 2024-02-13T01:17:54.634165+00:00 19994330.289000030607 29000000.009999990463 27870000.052999999374 3952330.930999993812 60353.054116314 2024-02-13T01:17:55.649549+00:00 19994330.292999979109 28999999.966000009328 27869999.958999998868 3956498.930999993812 60353.054127705 2024-02-13T01:17:56.633692+00:00 19994330.281000021845 29000000.059999998659 27870000.006000000983 3955005.166999936104 60353.054139457 2024-02-13T01:17:57.649076+00:00 19994330.293999999762 28999999.985999990255 27870000.004999998957 3953849.068000078201 60353.054150848 2024-02-13T01:17:58.633219+00:00 19994330.282000001520 28999999.992000009865 27869999.989999990910 3956121.833999990951 60353.054162600 2024-02-13T01:17:59.648603+00:00 19994330.289000000805 29000000.000999990851 27870000.032000008970 3953083.047999978065 60353.054173990 2024-02-13T01:18:00.632744+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3960257.899999976158 60353.054185743 2024-02-13T01:18:01.648128+00:00 19994330.290999989957 28999999.984000030905 27869999.990000009537 3952927.098000050057 60353.054197133 2024-02-13T01:18:02.632270+00:00 19994330.287999998778 28999999.993999961764 27870000.015999998897 3949507.972000002861 60353.054208885 2024-02-13T01:18:03.647654+00:00 19994330.287000000477 29000000.019000049680 27869999.974000010639 3952804.924000024796 60353.054220456 2024-02-13T01:18:04.647417+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3950626.104999899864 60353.054232027 2024-02-13T01:18:05.647180+00:00 19994330.288000021130 29000000.038999971002 27870000.041999999434 3951328.895000100136 60353.054243599 2024-02-13T01:18:06.646943+00:00 19994330.285000000149 28999999.971999999136 27870000.005999978632 3954067.995000004768 60353.054255170 2024-02-13T01:18:07.646706+00:00 19994330.287999991328 28999999.994000021368 27869999.955000039190 3956948.108999968041 60353.054266741 2024-02-13T01:18:08.646470+00:00 19994330.288000021130 29000000.008999999613 27870000.066999968141 3956493.972999929916 60353.054278313 2024-02-13T01:18:09.646232+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3955573.012000083923 60353.054289884 2024-02-13T01:18:10.645996+00:00 19994330.292000029236 28999999.997000038624 27869999.995000001043 3950235.883999944199 60353.054301456 2024-02-13T01:18:11.645759+00:00 19994330.284999970347 29000000.006999969482 27869999.998999949545 3954901.108999968041 60353.054313027 2024-02-13T01:18:12.645522+00:00 19994330.287000000477 29000000.041000008583 27870000.037999991328 3954179.943000078201 60353.054324598 2024-02-13T01:18:13.645285+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3950340.013999938965 60353.054336170 2024-02-13T01:18:14.645049+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3952791.991000055801 60353.054347741 2024-02-13T01:18:15.644812+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3952102.032999991905 60353.054359312 2024-02-13T01:18:16.644574+00:00 19994330.291000008583 29000000.032000061125 27870000.011000040919 3954233.039999961853 60353.054370883 2024-02-13T01:18:17.644338+00:00 19994330.285999950022 28999999.950999978930 27870000.011999960989 3955003.006999969017 60353.054382455 2024-02-13T01:18:18.644101+00:00 19994330.289000030607 29000000.044999960810 27870000.026000019163 3954482.919000030030 60353.054394026 2024-02-13T01:18:19.643864+00:00 19994330.284999970347 28999999.953000068665 27869999.949000000954 3952162.986000061035 60353.054405598 2024-02-13T01:18:20.643627+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3954742.059999942780 60353.054417169 2024-02-13T01:18:21.643390+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3951805.993000030983 60353.054428740 2024-02-13T01:18:22.643153+00:00 19994330.285000029951 29000000.001000050455 27870000.025999899954 3954126.046999930870 60353.054440312 2024-02-13T01:18:23.642917+00:00 19994330.291999999434 28999999.973999980837 27869999.981000069529 3954986.948000072967 60353.054451883 2024-02-13T01:18:24.642680+00:00 19994330.281999949366 29000000.024000048637 27869999.995999928564 3954713.059999942780 60353.054463454 2024-02-13T01:18:25.642442+00:00 19994330.296000000089 28999999.981999989599 27869999.976000070572 3954745.933000088204 60353.054475025 2024-02-13T01:18:26.642205+00:00 19994330.286000009626 29000000.037999991328 27870000.052000049502 3958391.076999903191 60353.054486778 2024-02-13T01:18:27.657590+00:00 19994330.284000039101 28999999.967000011355 27869999.961999889463 3953688.949000000954 60353.054498168 2024-02-13T01:18:28.641732+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3952176.958000063896 60353.054509920 2024-02-13T01:18:29.657117+00:00 19994330.289999961853 29000000.000999931246 27870000.009000059217 3953968.023999928962 60353.054521311 2024-02-13T01:18:30.641258+00:00 19994330.287999991328 29000000.017999999225 27870000.000999931246 3954814.007000089157 60353.054533063 2024-02-13T01:18:31.656643+00:00 19994330.284000039101 28999999.959999989718 27869999.994000080973 3954127.949999928009 60353.054544454 2024-02-13T01:18:32.640783+00:00 19994330.291999939829 29000000.028999999166 27870000.034999970347 3957051.069000006188 60353.054556206 2024-02-13T01:18:33.656168+00:00 19994330.290000081062 28999999.991000011563 27870000.000999998301 3956634.968000053894 60353.054567596 2024-02-13T01:18:34.640310+00:00 19994330.282999988645 29000000.005999978632 27869999.973000001162 3955963.067000031006 60353.054579348 2024-02-13T01:18:35.655694+00:00 19994330.286999940872 28999999.995000001043 27870000.026999998838 3954065.006999969017 60353.054590739 2024-02-13T01:18:36.639836+00:00 19994330.286000009626 29000000.020000010729 27869999.981999989599 3957875.003999948967 60353.054602491 2024-02-13T01:18:37.655221+00:00 19994330.289000030607 28999999.974000010639 27869999.974000010639 3950061.874000072014 60353.054613882 2024-02-13T01:18:38.639362+00:00 19994330.291999939829 29000000.004999998957 27870000.021000001580 3952992.106999992859 60353.054625634 2024-02-13T01:18:39.654747+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3956377.964999914169 60353.054637024 2024-02-13T01:18:40.638889+00:00 19994330.287000060081 28999999.977000001818 27870000.006000008434 3953170.019000052940 60353.054648777 2024-02-13T01:18:41.654273+00:00 19994330.287999991328 29000000.008999999613 27869999.977999988943 3959021.027999997139 60353.054660167 2024-02-13T01:18:42.638415+00:00 19994330.282999988645 29000000.013999998569 27870000.052000049502 3953131.866999983788 60353.054671919 2024-02-13T01:18:43.653799+00:00 19994330.286999940872 28999999.987999979407 27869999.991000000387 3949902.101999998093 60353.054683310 2024-02-13T01:18:44.637941+00:00 19994330.290000081062 28999999.990000009537 27870000.023999989033 3953993.057000041008 60353.054695061 2024-02-13T01:18:45.653326+00:00 19994330.291000008583 29000000.022000011057 27869999.953000009060 3955515.936999917030 60353.054706452 2024-02-13T01:18:46.637467+00:00 19994330.288999918848 28999999.964999970049 27870000.034999970347 3952334.994000076782 60353.054718204 2024-02-13T01:18:47.652851+00:00 19994330.285000089556 29000000.004000071436 27870000.014999989420 3950766.968999981880 60353.054729595 2024-02-13T01:18:48.636993+00:00 19994330.288999918848 29000000.001999970526 27869999.987000048161 3955761.057999968994 60353.054741347 2024-02-13T01:18:49.652378+00:00 19994330.288000110537 29000000.026000019163 27870000.019999980927 3957430.029999970924 60353.054752918 2024-02-13T01:18:50.652141+00:00 19994330.284999970347 28999999.962000008672 27869999.935999989510 3953874.837000011932 60353.054764309 2024-02-13T01:18:51.636283+00:00 19994330.289000000805 29000000.023999929428 27870000.016000028700 3959222.138000010978 60353.054776061 2024-02-13T01:18:52.651667+00:00 19994330.289999999106 28999999.999000068754 27870000.026000019163 3957509.914000033867 60353.054787451 2024-02-13T01:18:53.635809+00:00 19994330.287000011653 29000000.006999969482 27869999.989999890327 3955562.001999973785 60353.054799204 2024-02-13T01:18:54.651194+00:00 19994330.290999989957 28999999.993000030518 27870000.026000019163 3951421.087000011932 60353.054810594 2024-02-13T01:18:55.635336+00:00 19994330.283000010997 29000000.000999931246 27869999.971000079066 3951448.881999969017 60353.054822346 2024-02-13T01:18:56.650720+00:00 19994330.287999998778 29000000.019000049680 27869999.957999940962 3951801.067000031006 60353.054833737 2024-02-13T01:18:57.634861+00:00 19994330.285000000149 29000000.008999940008 27870000.075000051409 3948785.986000061035 60353.054845489 2024-02-13T01:18:58.650246+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3957857.946999907028 60353.054856880 2024-02-13T01:18:59.634388+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3956500.110000013839 60353.054868632 2024-02-13T01:19:00.649772+00:00 19994330.287999991328 29000000.022999998182 27870000.071000099182 3950974.008000016212 60353.054880022 2024-02-13T01:19:01.633914+00:00 19994330.291999999434 28999999.969999909401 27869999.913999918848 3949438.958000063896 60353.054891774 2024-02-13T01:19:02.649298+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3953963.077999948990 60353.054903165 2024-02-13T01:19:03.633441+00:00 19994330.285000000149 29000000.012000080198 27869999.995000001043 3958044.950000048149 60353.054914917 2024-02-13T01:19:04.648825+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3959612.931999921799 60353.054926307 2024-02-13T01:19:05.632966+00:00 19994330.289000030607 29000000.023999929428 27870000.010999921709 3953816.999000072014 60353.054938060 2024-02-13T01:19:06.648350+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3955538.958999990951 60353.054949450 2024-02-13T01:19:07.632493+00:00 19994330.287999991328 28999999.995999999344 27869999.995999928564 3950482.149999976158 60353.054961202 2024-02-13T01:19:08.647877+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3956008.904000043869 60353.054972593 2024-02-13T01:19:09.632019+00:00 19994330.290000021458 29000000.009999990463 27870000.050000071526 3955578.978999971878 60353.054984345 2024-02-13T01:19:10.647403+00:00 19994330.286000009626 28999999.995000001043 27869999.939999941736 3955588.087999939919 60353.054995916 2024-02-13T01:19:11.647166+00:00 19994330.287000000477 29000000.058000009507 27870000.021999999881 3952320.884999989998 60353.055007488 2024-02-13T01:19:12.646929+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3951639.151000022888 60353.055019059 2024-02-13T01:19:13.646693+00:00 19994330.284999970347 28999999.995000001043 27869999.980000000447 3951734.914999961853 60353.055030630 2024-02-13T01:19:14.646456+00:00 19994330.291999999434 29000000.011000011116 27869999.981000009924 3952923.031000018120 60353.055042202 2024-02-13T01:19:15.646218+00:00 19994330.287000000477 28999999.993999991566 27870000.067999999970 3954981.967000008095 60353.055053773 2024-02-13T01:19:16.645981+00:00 19994330.289000030607 28999999.988000039011 27869999.938999980688 3955111.968000053894 60353.055065344 2024-02-13T01:19:17.645744+00:00 19994330.286999940872 29000000.043999969959 27870000.034000009298 3954382.008000016212 60353.055076916 2024-02-13T01:19:18.645508+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3952353.046999930870 60353.055088487 2024-02-13T01:19:19.645271+00:00 19994330.291000008583 28999999.992999970913 27869999.932999998331 3957648.050999999046 60353.055100058 2024-02-13T01:19:20.645034+00:00 19994330.282000061125 28999999.980000019073 27870000.039999991655 3957351.039000033867 60353.055111629 2024-02-13T01:19:21.644797+00:00 19994330.291999939829 29000000.001999970526 27869999.986999988556 3955534.986999989022 60353.055123201 2024-02-13T01:19:22.644560+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3954409.879000068177 60353.055134772 2024-02-13T01:19:23.644324+00:00 19994330.289000030607 29000000.006000038236 27869999.989999949932 3954351.033999919891 60353.055146344 2024-02-13T01:19:24.644086+00:00 19994330.289000030607 28999999.955999970436 27869999.983000040054 3951923.023000001907 60353.055157915 2024-02-13T01:19:25.643850+00:00 19994330.283999919891 29000000.026000019163 27870000.007999960333 3950762.960000038147 60353.055169486 2024-02-13T01:19:26.643613+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3953261.972999929916 60353.055181058 2024-02-13T01:19:27.643375+00:00 19994330.284999970347 28999999.990999940783 27870000.066000040621 3954580.050000071991 60353.055192629 2024-02-13T01:19:28.643139+00:00 19994330.289999961853 29000000.019000049680 27869999.922999981791 3952490.032999991905 60353.055204200 2024-02-13T01:19:29.642902+00:00 19994330.287999991328 29000000.016999959946 27870000.088999990374 3958362.907999991905 60353.055215771 2024-02-13T01:19:30.642665+00:00 19994330.290000081062 28999999.988000039011 27869999.908999979496 3952944.144999980927 60353.055227343 2024-02-13T01:19:31.642428+00:00 19994330.286999940872 28999999.970999959856 27870000.031000021845 3955916.861999989022 60353.055238914 2024-02-13T01:19:32.642191+00:00 19994330.284000039101 29000000.029000040144 27870000.017000079155 3955481.998000026215 60353.055250485 2024-02-13T01:19:33.641956+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3955178.052000045776 60353.055262238 2024-02-13T01:19:34.657339+00:00 19994330.287000060081 29000000.044999960810 27870000.023999929428 3953548.977999926079 60353.055273628 2024-02-13T01:19:35.641481+00:00 19994330.289999961853 28999999.975000020117 27870000.006000038236 3955709.978999971878 60353.055285380 2024-02-13T01:19:36.656864+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3952491.018000007141 60353.055296771 2024-02-13T01:19:37.641007+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3949106.082000017166 60353.055308523 2024-02-13T01:19:38.656391+00:00 19994330.287000060081 29000000.006999969482 27869999.964999910444 3954699.894000052940 60353.055319914 2024-02-13T01:19:39.640533+00:00 19994330.287999991328 28999999.952000018209 27869999.983000040054 3949901.986999989022 60353.055331666 2024-02-13T01:19:40.655918+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3955941.101999998093 60353.055343056 2024-02-13T01:19:41.640059+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3953155.975000023842 60353.055354808 2024-02-13T01:19:42.655444+00:00 19994330.293000098318 29000000.003999948502 27870000.065000060946 3951706.870000004768 60353.055366199 2024-02-13T01:19:43.639586+00:00 19994330.285999890417 28999999.974000100046 27869999.978999968618 3956118.138000010978 60353.055377951 2024-02-13T01:19:44.654970+00:00 19994330.289000000805 29000000.037999998778 27869999.995000001043 3951929.981999992859 60353.055389341 2024-02-13T01:19:45.639111+00:00 19994330.287999998778 28999999.974999990314 27869999.990000009537 3948543.963999987114 60353.055401094 2024-02-13T01:19:46.654496+00:00 19994330.289000000805 28999999.981000009924 27869999.996999979019 3949470.061999917030 60353.055412484 2024-02-13T01:19:47.638637+00:00 19994330.287000000477 29000000.018000010401 27869999.947000030428 3949414.969000101089 60353.055424236 2024-02-13T01:19:48.654022+00:00 19994330.285999998450 29000000.033999979496 27870000.050999999046 3951334.976999998093 60353.055435627 2024-02-13T01:19:49.638164+00:00 19994330.287000000477 28999999.984000030905 27870000.022999998182 3950097.042999982834 60353.055447379 2024-02-13T01:19:50.653548+00:00 19994330.290999989957 28999999.957999970764 27869999.971999999136 3955651.889999986161 60353.055458770 2024-02-13T01:19:51.637690+00:00 19994330.286000009626 29000000.036000009626 27870000.015999998897 3955134.011999965180 60353.055470341 2024-02-13T01:19:52.637453+00:00 19994330.287999991328 28999999.982000019401 27869999.984000001103 3952491.151000022888 60353.055481912 2024-02-13T01:19:53.637216+00:00 19994330.289000000805 29000000.026999950409 27869999.982000008225 3951423.029000043869 60353.055493483 2024-02-13T01:19:54.636980+00:00 19994330.287000000477 28999999.967000011355 27870000.027000010014 3956947.916000009049 60353.055505055 2024-02-13T01:19:55.636742+00:00 19994330.284000009298 28999999.978000041097 27869999.984000001103 3952774.915999888908 60353.055516626 2024-02-13T01:19:56.636506+00:00 19994330.291999999434 29000000.042999979109 27870000.047999981791 3952035.978000044823 60353.055528378 2024-02-13T01:19:57.651890+00:00 19994330.285999979824 28999999.983999971300 27869999.960000008345 3950951.129999995232 60353.055539769 2024-02-13T01:19:58.636032+00:00 19994330.286000009626 28999999.953999999911 27869999.960000008345 3954948.963999987114 60353.055551521 2024-02-13T01:19:59.651416+00:00 19994330.291999999434 29000000.056000050157 27870000.050999999046 3949965.968000053894 60353.055562912 2024-02-13T01:20:00.635559+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3954673.039999961853 60353.055574664 2024-02-13T01:20:01.650942+00:00 19994330.283999979496 28999999.962999939919 27869999.971999999136 3953995.944000006188 60353.055586054 2024-02-13T01:20:02.635085+00:00 19994330.287000000477 29000000.036000009626 27870000.027000010014 3950824.970000029076 60353.055597806 2024-02-13T01:20:03.650469+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3956237.134999989998 60353.055609197 2024-02-13T01:20:04.634610+00:00 19994330.285999950022 29000000.019999980927 27870000.032999988645 3953300.090000032913 60353.055620949 2024-02-13T01:20:05.649995+00:00 19994330.290000021458 28999999.961000081152 27869999.982999980450 3953926.856999992859 60353.055632340 2024-02-13T01:20:06.634137+00:00 19994330.287999991328 29000000.036999940872 27869999.988000039011 3953193.968999981880 60353.055644092 2024-02-13T01:20:07.649521+00:00 19994330.286000009626 28999999.999000068754 27870000.005999978632 3958801.029999970924 60353.055655482 2024-02-13T01:20:08.633663+00:00 19994330.288999971002 28999999.975999951363 27870000.003999948502 3952986.050999999046 60353.055667235 2024-02-13T01:20:09.649048+00:00 19994330.286000009626 29000000.026000019163 27870000.005000110716 3952687.964000001084 60353.055678625 2024-02-13T01:20:10.633190+00:00 19994330.289000030607 28999999.983999971300 27869999.995999928564 3951050.057999998797 60353.055690377 2024-02-13T01:20:11.648574+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3952697.912000000011 60353.055701768 2024-02-13T01:20:12.632715+00:00 19994330.286999940872 29000000.003000020981 27870000.045000080019 3954609.990000000224 60353.055713519 2024-02-13T01:20:13.648100+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952607.003999998793 60353.055724910 2024-02-13T01:20:14.632242+00:00 19994330.287000060081 28999999.988999959081 27869999.984999898821 3952905.080000001937 60353.055736662 2024-02-13T01:20:15.647625+00:00 19994330.288999918848 29000000.016000028700 27869999.965000029653 3951711.902999997139 60353.055748053 2024-02-13T01:20:16.631769+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3954797.017000000924 60353.055759805 2024-02-13T01:20:17.647152+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3955895.013999999035 60353.055771195 2024-02-13T01:20:18.631294+00:00 19994330.287999991328 29000000.025000099093 27870000.042999979109 3948955.946000001859 60353.055782948 2024-02-13T01:20:19.646678+00:00 19994330.287000060081 29000000.005999919027 27869999.990000009537 3952641.973999998998 60353.055794519 2024-02-13T01:20:20.646441+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3952309.094000004232 60353.055806090 2024-02-13T01:20:21.646205+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3955225.983999996912 60353.055817662 2024-02-13T01:20:22.645968+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3955732.892999999225 60353.055829233 2024-02-13T01:20:23.645731+00:00 19994330.287999991328 29000000.017000000924 27869999.965000029653 3950573.142999999225 60353.055840804 2024-02-13T01:20:24.645492+00:00 19994330.287999991328 28999999.974999990314 27869999.990000009537 3945061.836999997031 60353.055852376 2024-02-13T01:20:25.645255+00:00 19994330.286000009626 29000000.010999988765 27870000.026000019163 3952038.094999998808 60353.055863947 2024-02-13T01:20:26.645020+00:00 19994330.287999991328 28999999.949000000954 27869999.955999970436 3951656.108999996912 60353.055875518 2024-02-13T01:20:27.644783+00:00 19994330.287999991328 29000000.028000000864 27870000.028999920934 3950453.857000008225 60353.055887090 2024-02-13T01:20:28.644546+00:00 19994330.289000030607 28999999.988000009209 27869999.989000000060 3949911.018999993801 60353.055898661 2024-02-13T01:20:29.644309+00:00 19994330.287999991328 29000000.047000020742 27870000.019999999553 3947223.006999998819 60353.055910232 2024-02-13T01:20:30.644072+00:00 19994330.289000030607 28999999.972999989986 27869999.988000001758 3956994.079999998212 60353.055921804 2024-02-13T01:20:31.643835+00:00 19994330.286000009626 29000000.026000019163 27870000.061000000685 3951177.958000003826 60353.055933375 2024-02-13T01:20:32.643598+00:00 19994330.284999970347 28999999.981999989599 27869999.923999991268 3954722.018000007141 60353.055944947 2024-02-13T01:20:33.643361+00:00 19994330.289000030607 28999999.981000009924 27870000.052000019699 3953657.974999994040 60353.055956518 2024-02-13T01:20:34.643125+00:00 19994330.285999890417 29000000.013999998569 27869999.975999981165 3950843.969999998808 60353.055968089 2024-02-13T01:20:35.642888+00:00 19994330.293000098318 29000000.025999959558 27870000.016999989748 3956131.069000006188 60353.055979660 2024-02-13T01:20:36.642650+00:00 19994330.287999991328 28999999.967000011355 27869999.920000020415 3956677.936999992002 60353.055991231 2024-02-13T01:20:37.642414+00:00 19994330.284999970347 28999999.999000009149 27870000.072999980301 3946956.044000000227 60353.056002803 2024-02-13T01:20:38.642177+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3952848.959000005852 60353.056014374 2024-02-13T01:20:39.641940+00:00 19994330.287000000477 29000000.043999969959 27870000.042999979109 3954341.064999998081 60353.056025946 2024-02-13T01:20:40.641703+00:00 19994330.285999998450 28999999.983000040054 27870000.011000040919 3951604.901999995112 60353.056037698 2024-02-13T01:20:41.657087+00:00 19994330.291000001132 29000000.029000040144 27869999.987999979407 3953302.065000012983 60353.056049088 2024-02-13T01:20:42.641229+00:00 19994330.287000000477 29000000.012999888510 27869999.999000009149 3953854.890999988187 60353.056060840 2024-02-13T01:20:43.656613+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3952789.022000014782 60353.056072231 2024-02-13T01:20:44.640756+00:00 19994330.293000008911 28999999.983000040054 27869999.984000030905 3949044.093999981880 60353.056083983 2024-02-13T01:20:45.656140+00:00 19994330.282999988645 28999999.992999911308 27869999.959999978542 3952947.973000019789 60353.056095374 2024-02-13T01:20:46.640281+00:00 19994330.287999991328 29000000.002000089735 27870000.079999979585 3951115.002000004053 60353.056107126 2024-02-13T01:20:47.655666+00:00 19994330.287000000477 28999999.973999980837 27869999.899000048637 3952864.047999978065 60353.056118516 2024-02-13T01:20:48.639808+00:00 19994330.288000021130 29000000.028000000864 27870000.036000009626 3952989.904000014067 60353.056130269 2024-02-13T01:20:49.655193+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3948396.012999982107 60353.056141659 2024-02-13T01:20:50.639334+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3951496.060000001919 60353.056153411 2024-02-13T01:20:51.654718+00:00 19994330.289000000805 28999999.935999989510 27869999.957000020891 3947246.016000003088 60353.056164802 2024-02-13T01:20:52.638861+00:00 19994330.288999971002 29000000.037999991328 27869999.998999949545 3954323.990999997128 60353.056176553 2024-02-13T01:20:53.654245+00:00 19994330.285000029951 29000000.009000059217 27870000.062999960035 3952193.075000017881 60353.056187944 2024-02-13T01:20:54.638387+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3954630.907999991905 60353.056199516 2024-02-13T01:20:55.638150+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3957364.992000014056 60353.056211087 2024-02-13T01:20:56.637913+00:00 19994330.288999971002 28999999.978999968618 27869999.956000089645 3955132.023999989033 60353.056222658 2024-02-13T01:20:57.637676+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3952559.969999998808 60353.056234229 2024-02-13T01:20:58.637439+00:00 19994330.291000008583 28999999.980000000447 27870000.026999950409 3948575.034999995958 60353.056245801 2024-02-13T01:20:59.637203+00:00 19994330.286000009626 29000000.019999999553 27869999.958999991417 3953138.983999996912 60353.056257372 2024-02-13T01:21:00.636965+00:00 19994330.287000000477 29000000.017000000924 27870000.018000010401 3957069.002999991179 60353.056268943 2024-02-13T01:21:01.636728+00:00 19994330.286000009626 28999999.978000000119 27869999.971000079066 3951863.998000026215 60353.056280515 2024-02-13T01:21:02.636491+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3953460.935999989975 60353.056292086 2024-02-13T01:21:03.636254+00:00 19994330.291999999434 29000000.015999998897 27870000.031000021845 3954379.057000011206 60353.056303838 2024-02-13T01:21:04.651639+00:00 19994330.283999979496 28999999.969999998808 27870000.027000069618 3954570.000999987125 60353.056315229 2024-02-13T01:21:05.635781+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3954928.962000011932 60353.056326981 2024-02-13T01:21:06.651165+00:00 19994330.289000030607 29000000.050999999046 27870000.014999989420 3956628.010999978054 60353.056338372 2024-02-13T01:21:07.635306+00:00 19994330.289000030607 28999999.981000009924 27869999.993000000715 3949979.050999999046 60353.056350124 2024-02-13T01:21:08.650691+00:00 19994330.284000039101 28999999.979999959469 27869999.988000001758 3954040.957000017166 60353.056361514 2024-02-13T01:21:09.634833+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3947226.027999997139 60353.056373267 2024-02-13T01:21:10.650217+00:00 19994330.288999918848 29000000.002000030130 27869999.995000001043 3954087.916999996174 60353.056384657 2024-02-13T01:21:11.634359+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3953780.025999993086 60353.056396409 2024-02-13T01:21:12.649743+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3952155.112000017893 60353.056407799 2024-02-13T01:21:13.633886+00:00 19994330.292000059038 29000000.016999959946 27870000.001999970526 3951622.871999979019 60353.056419552 2024-02-13T01:21:14.649270+00:00 19994330.285999890417 28999999.999000009149 27869999.961000028998 3948592.087999999989 60353.056430942 2024-02-13T01:21:15.633412+00:00 19994330.286000009626 29000000.021000031382 27870000.102000001818 3956679.054000020027 60353.056442694 2024-02-13T01:21:16.648798+00:00 19994330.287999991328 28999999.977999929339 27869999.933999989182 3953455.990000010002 60353.056454085 2024-02-13T01:21:17.632938+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3956234.877999960911 60353.056465837 2024-02-13T01:21:18.648322+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3951699.050999999046 60353.056477228 2024-02-13T01:21:19.632465+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3957043.996000051033 60353.056488980 2024-02-13T01:21:20.647848+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3957951.018999993801 60353.056500370 2024-02-13T01:21:21.631990+00:00 19994330.287000060081 29000000.019999980927 27870000.077000018209 3951014.976999998093 60353.056512123 2024-02-13T01:21:22.647374+00:00 19994330.284999970347 28999999.976000070572 27869999.965999960899 3956657.918999969959 60353.056523513 2024-02-13T01:21:23.631517+00:00 19994330.287999991328 29000000.004999998957 27869999.946000039577 3954629.060999989975 60353.056535265 2024-02-13T01:21:24.646901+00:00 19994330.286999940872 29000000.006999969482 27870000.020999971777 3948959.152999997139 60353.056546655 2024-02-13T01:21:25.631043+00:00 19994330.289000030607 28999999.990000009537 27869999.959000051022 3949566.898000001907 60353.056558408 2024-02-13T01:21:26.646427+00:00 19994330.287999991328 29000000.001999970526 27870000.102000001818 3949787.024000049103 60353.056569979 2024-02-13T01:21:27.646191+00:00 19994330.290000081062 29000000.004000071436 27869999.952000018209 3955394.866999983788 60353.056581550 2024-02-13T01:21:28.645954+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3956657.027000010014 60353.056593122 2024-02-13T01:21:29.645716+00:00 19994330.284000039101 29000000.005999919027 27870000.034999970347 3954920.064999998081 60353.056604693 2024-02-13T01:21:30.645479+00:00 19994330.289999961853 29000000.009999990463 27869999.985999941826 3956758.012999951839 60353.056616264 2024-02-13T01:21:31.645243+00:00 19994330.285000089556 28999999.977000001818 27869999.941000100225 3950159.942000031006 60353.056627836 2024-02-13T01:21:32.645006+00:00 19994330.285999998450 29000000.000000000000 27870000.034999970347 3949459.049000024796 60353.056639407 2024-02-13T01:21:33.644769+00:00 19994330.289999999106 29000000.022999998182 27870000.008999940008 3951955.978999971878 60353.056650979 2024-02-13T01:21:34.644531+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3953320.004000008106 60353.056662550 2024-02-13T01:21:35.644295+00:00 19994330.289000000805 28999999.982000000775 27869999.978999968618 3955844.966000020970 60353.056674121 2024-02-13T01:21:36.644058+00:00 19994330.282999988645 29000000.008000001311 27870000.050000071526 3956218.065999985207 60353.056685693 2024-02-13T01:21:37.643821+00:00 19994330.287000000477 29000000.017999991775 27869999.988999959081 3955331.997999966145 60353.056697264 2024-02-13T01:21:38.643584+00:00 19994330.288000021130 28999999.952000010759 27869999.952999949455 3952064.966000020970 60353.056708835 2024-02-13T01:21:39.643347+00:00 19994330.288999971002 29000000.026999998838 27870000.009000059217 3953310.072000027169 60353.056720406 2024-02-13T01:21:40.643110+00:00 19994330.287000000477 29000000.002000000328 27870000.054000020027 3947248.025999962818 60353.056731978 2024-02-13T01:21:41.642873+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3950784.956000030041 60353.056743549 2024-02-13T01:21:42.642637+00:00 19994330.289000000805 28999999.981000009924 27869999.937999960035 3958028.978999971878 60353.056755120 2024-02-13T01:21:43.642400+00:00 19994330.286000009626 29000000.031000021845 27870000.046999931335 3948200.994000018109 60353.056766692 2024-02-13T01:21:44.642163+00:00 19994330.286000009626 28999999.991999980062 27869999.979000091553 3954896.992999970913 60353.056778263 2024-02-13T01:21:45.641926+00:00 19994330.289999961853 29000000.008999999613 27870000.048000000417 3956737.060000001919 60353.056789835 2024-02-13T01:21:46.641689+00:00 19994330.285000029951 28999999.988999959081 27870000.000000000000 3949007.943000019062 60353.056801406 2024-02-13T01:21:47.641452+00:00 19994330.288999971002 29000000.010000050068 27869999.948000010103 3947885.962999999989 60353.056813158 2024-02-13T01:21:48.656836+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3949139.086000024807 60353.056824548 2024-02-13T01:21:49.640978+00:00 19994330.290000021458 28999999.984999950975 27869999.949000000954 3950293.944999992847 60353.056836301 2024-02-13T01:21:50.656363+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3950334.976999998093 60353.056847691 2024-02-13T01:21:51.640504+00:00 19994330.286000009626 29000000.050999999046 27869999.976000010967 3950283.998999952804 60353.056859443 2024-02-13T01:21:52.655888+00:00 19994330.286000009626 28999999.998000029474 27870000.003999978304 3951373.055000007153 60353.056870834 2024-02-13T01:21:53.640031+00:00 19994330.287000000477 28999999.986000001431 27869999.988000009209 3954627.976000010967 60353.056882405 2024-02-13T01:21:54.639794+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3949487.046000003815 60353.056893976 2024-02-13T01:21:55.639557+00:00 19994330.287000000477 28999999.980000019073 27870000.020999971777 3952492.949000000954 60353.056905548 2024-02-13T01:21:56.639320+00:00 19994330.289000030607 29000000.042999979109 27870000.007000029087 3952253.972000002861 60353.056917119 2024-02-13T01:21:57.639083+00:00 19994330.291000008583 28999999.968000050634 27869999.992999970913 3951569.023000001907 60353.056928691 2024-02-13T01:21:58.638846+00:00 19994330.286000009626 29000000.022999998182 27870000.010000050068 3955268.029999970924 60353.056940262 2024-02-13T01:21:59.638609+00:00 19994330.284999970347 29000000.000999931246 27869999.971999939531 3952499.955000042915 60353.056951833 2024-02-13T01:22:00.638373+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3949502.162000000011 60353.056963405 2024-02-13T01:22:01.638136+00:00 19994330.287999991328 29000000.009000059217 27869999.960999969393 3947350.893000007141 60353.056974975 2024-02-13T01:22:02.637899+00:00 19994330.291999939829 29000000.000999931246 27870000.085000038147 3948673.925999999046 60353.056986547 2024-02-13T01:22:03.637662+00:00 19994330.286000009626 29000000.019000049680 27869999.966999951750 3951732.016999959946 60353.056998118 2024-02-13T01:22:04.637425+00:00 19994330.289000030607 28999999.952000018209 27869999.961000028998 3954515.948000013828 60353.057009690 2024-02-13T01:22:05.637188+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3951451.055999993812 60353.057021261 2024-02-13T01:22:06.636951+00:00 19994330.282999988645 29000000.046000000089 27870000.029999971390 3951532.989000021946 60353.057032832 2024-02-13T01:22:07.636715+00:00 19994330.286000009626 28999999.945999979973 27869999.962000008672 3948583.006999969017 60353.057044404 2024-02-13T01:22:08.636478+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3951892.971000016201 60353.057055975 2024-02-13T01:22:09.636240+00:00 19994330.288999918848 28999999.988000039011 27870000.051000118256 3951466.120999991894 60353.057067546 2024-02-13T01:22:10.636004+00:00 19994330.288000110537 29000000.008999940008 27869999.946999911219 3948858.852999985218 60353.057079298 2024-02-13T01:22:11.651389+00:00 19994330.291999939829 28999999.991999980062 27870000.027000069618 3949291.056000053883 60353.057090689 2024-02-13T01:22:12.635530+00:00 19994330.284000039101 28999999.989999998361 27869999.962999939919 3952039.980999947060 60353.057102441 2024-02-13T01:22:13.650914+00:00 19994330.287999991328 29000000.047000009567 27870000.022999998182 3957175.077000021935 60353.057113832 2024-02-13T01:22:14.635056+00:00 19994330.289000030607 28999999.962999999523 27869999.940999981016 3951412.017000020016 60353.057125584 2024-02-13T01:22:15.650440+00:00 19994330.283999919891 28999999.984000001103 27870000.027000069618 3955252.995999991894 60353.057136974 2024-02-13T01:22:16.634582+00:00 19994330.289000030607 29000000.053999990225 27870000.015999909490 3955553.932999968994 60353.057148727 2024-02-13T01:22:17.649967+00:00 19994330.287999991328 28999999.973000019789 27870000.004000071436 3954349.036000012886 60353.057160117 2024-02-13T01:22:18.634108+00:00 19994330.292000059038 29000000.013999998569 27869999.980000019073 3952164.935000001919 60353.057171869 2024-02-13T01:22:19.649493+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3954970.014999986161 60353.057183260 2024-02-13T01:22:20.633634+00:00 19994330.284999970347 28999999.979000028223 27869999.978999968618 3952671.930000007153 60353.057195012 2024-02-13T01:22:21.649018+00:00 19994330.287000060081 29000000.003999948502 27870000.039000030607 3952362.117000042927 60353.057206403 2024-02-13T01:22:22.633161+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3953590.010999978054 60353.057218154 2024-02-13T01:22:23.648546+00:00 19994330.291000008583 28999999.989000018686 27869999.983999971300 3951955.902999997139 60353.057229545 2024-02-13T01:22:24.632687+00:00 19994330.287000060081 29000000.013999998569 27870000.019000001252 3955403.035999954212 60353.057241297 2024-02-13T01:22:25.648071+00:00 19994330.290999889374 29000000.005999978632 27870000.054999999702 3953219.986999989022 60353.057252687 2024-02-13T01:22:26.632213+00:00 19994330.287000000477 28999999.971999999136 27869999.951000008732 3955672.027999997139 60353.057264440 2024-02-13T01:22:27.647597+00:00 19994330.293999999762 28999999.998000029474 27869999.978000000119 3951118.010000110138 60353.057275830 2024-02-13T01:22:28.631739+00:00 19994330.280999999493 29000000.025999959558 27869999.994999989867 3955389.031999946106 60353.057287582 2024-02-13T01:22:29.647123+00:00 19994330.285000000149 28999999.988000039011 27870000.006999999285 3950917.957999945153 60353.057298973 2024-02-13T01:22:30.631266+00:00 19994330.291999999434 29000000.015000049025 27869999.995000001043 3952818.938000082970 60353.057310725 2024-02-13T01:22:31.646650+00:00 19994330.283999990672 28999999.997999910265 27869999.986000001431 3955456.144999980927 60353.057322116 2024-02-13T01:22:32.630791+00:00 19994330.291999999434 28999999.995000001043 27870000.035000000149 3949381.912999988068 60353.057333868 2024-02-13T01:22:33.646176+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3952849.046000003815 60353.057345439 2024-02-13T01:22:34.645939+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3952877.927999972831 60353.057357010 2024-02-13T01:22:35.645702+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3954796.988000034820 60353.057368582 2024-02-13T01:22:36.645465+00:00 19994330.284000009298 28999999.968999978155 27869999.995999988168 3952905.052999972831 60353.057380153 2024-02-13T01:22:37.645229+00:00 19994330.289999991655 29000000.028000000864 27869999.997999969870 3950013.995000004768 60353.057391725 2024-02-13T01:22:38.644991+00:00 19994330.286999970675 28999999.988999959081 27870000.021000031382 3954004.090999960899 60353.057403296 2024-02-13T01:22:39.644755+00:00 19994330.291999999434 28999999.990000009537 27869999.981000009924 3952582.993000030983 60353.057414867 2024-02-13T01:22:40.644518+00:00 19994330.287000000477 29000000.007000088692 27870000.001999970526 3956717.904999970924 60353.057426439 2024-02-13T01:22:41.644281+00:00 19994330.289000030607 28999999.989999890327 27869999.990000009537 3952968.038000106812 60353.057438010 2024-02-13T01:22:42.644044+00:00 19994330.286000009626 29000000.030000090599 27870000.005000051111 3954086.899999976158 60353.057449581 2024-02-13T01:22:43.643807+00:00 19994330.285999950022 29000000.004999998957 27870000.050999999046 3953945.128000020981 60353.057461152 2024-02-13T01:22:44.643571+00:00 19994330.288000050932 29000000.000999931246 27869999.975999951363 3951386.930999993812 60353.057472724 2024-02-13T01:22:45.643333+00:00 19994330.287999991328 28999999.971000079066 27869999.963000059128 3950628.926999927033 60353.057484295 2024-02-13T01:22:46.643096+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3951419.101999998093 60353.057495866 2024-02-13T01:22:47.642859+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3950485.999000072014 60353.057507438 2024-02-13T01:22:48.642623+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3953444.987999916077 60353.057519009 2024-02-13T01:22:49.642386+00:00 19994330.288000050932 28999999.982999999076 27870000.001999970526 3950545.947000027169 60353.057530581 2024-02-13T01:22:50.642149+00:00 19994330.287999991328 28999999.999000001699 27869999.965000029653 3956394.062000035774 60353.057541971 2024-02-13T01:22:51.626290+00:00 19994330.288000050932 29000000.026999998838 27870000.065000060946 3953462.998000026215 60353.057553723 2024-02-13T01:22:52.641675+00:00 19994330.284999970347 28999999.976000010967 27869999.958999991417 3950429.925999999046 60353.057565114 2024-02-13T01:22:53.625816+00:00 19994330.289999961853 29000000.002999991179 27870000.044999960810 3950716.020999907982 60353.057576866 2024-02-13T01:22:54.641201+00:00 19994330.291000008583 29000000.037000000477 27869999.970000028610 3953355.109000086784 60353.057588437 2024-02-13T01:22:55.640964+00:00 19994330.287000060081 28999999.974000010639 27869999.986999988556 3952213.962000011932 60353.057600008 2024-02-13T01:22:56.640727+00:00 19994330.287999991328 28999999.988000009209 27870000.026000019163 3949466.960999966133 60353.057611580 2024-02-13T01:22:57.640490+00:00 19994330.286999940872 28999999.997999969870 27869999.952999949455 3943536.950999975204 60353.057623151 2024-02-13T01:22:58.640253+00:00 19994330.287000060081 29000000.006000038236 27870000.042000059038 3949949.062999964226 60353.057634722 2024-02-13T01:22:59.640016+00:00 19994330.284999970347 29000000.002999961376 27870000.008999940008 3953783.098000050057 60353.057646294 2024-02-13T01:23:00.639780+00:00 19994330.289000030607 29000000.003000020981 27869999.947000030428 3950358.855999947060 60353.057657865 2024-02-13T01:23:01.639543+00:00 19994330.289999961853 28999999.994000021368 27870000.029999971390 3958064.054000020027 60353.057669437 2024-02-13T01:23:02.639306+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3947025.948000072967 60353.057681008 2024-02-13T01:23:03.639069+00:00 19994330.289000030607 29000000.009999990463 27869999.973000001162 3956005.072999954224 60353.057692579 2024-02-13T01:23:04.638832+00:00 19994330.284999970347 29000000.021000031382 27870000.036999989301 3954904.978000044823 60353.057704151 2024-02-13T01:23:05.638595+00:00 19994330.287000060081 28999999.971999999136 27869999.974000010639 3952855.992999910843 60353.057715722 2024-02-13T01:23:06.638358+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3957112.909000039101 60353.057727293 2024-02-13T01:23:07.638121+00:00 19994330.287999991328 29000000.008999999613 27870000.035999979824 3952388.118999958038 60353.057738864 2024-02-13T01:23:08.637885+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3951951.949000000954 60353.057750436 2024-02-13T01:23:09.637647+00:00 19994330.288000110537 29000000.033999919891 27870000.037999991328 3953567.023000001907 60353.057762007 2024-02-13T01:23:10.637411+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3950556.978000044823 60353.057773578 2024-02-13T01:23:11.637174+00:00 19994330.286000009626 29000000.003000020981 27869999.996000021696 3958482.164999961853 60353.057785150 2024-02-13T01:23:12.636937+00:00 19994330.289000030607 29000000.002000089735 27869999.987999979407 3954000.887000083923 60353.057796721 2024-02-13T01:23:13.636700+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3948214.870999931823 60353.057808293 2024-02-13T01:23:14.636463+00:00 19994330.287000060081 28999999.933999899775 27869999.987999979407 3954882.006000041962 60353.057819864 2024-02-13T01:23:15.636226+00:00 19994330.291000008583 29000000.050999999046 27870000.001999970526 3954477.118000030983 60353.057831435 2024-02-13T01:23:16.635989+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3954484.029999970924 60353.057843006 2024-02-13T01:23:17.635752+00:00 19994330.288999918848 28999999.976000070572 27869999.949999991804 3951655.973999977112 60353.057854759 2024-02-13T01:23:18.651137+00:00 19994330.287000060081 29000000.028000000864 27870000.055999990553 3947913.090000032913 60353.057866149 2024-02-13T01:23:19.635279+00:00 19994330.287999998778 28999999.980000019073 27869999.982999980450 3955442.909999967087 60353.057877901 2024-02-13T01:23:20.650663+00:00 19994330.285000000149 29000000.020999908447 27869999.982000049204 3953871.875000000000 60353.057889292 2024-02-13T01:23:21.634805+00:00 19994330.287999998778 29000000.001000050455 27870000.032000008970 3948949.149000049103 60353.057901044 2024-02-13T01:23:22.650189+00:00 19994330.289999999106 29000000.006999969482 27869999.967999938875 3948524.895999907982 60353.057912434 2024-02-13T01:23:23.634330+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3949719.027000070084 60353.057924186 2024-02-13T01:23:24.649715+00:00 19994330.289000000805 28999999.970999959856 27869999.978000041097 3952374.029999970924 60353.057935577 2024-02-13T01:23:25.633857+00:00 19994330.289000000805 29000000.037000060081 27870000.048999909312 3958121.978999971878 60353.057947329 2024-02-13T01:23:26.649241+00:00 19994330.287999991328 28999999.989999998361 27869999.925000071526 3953252.004000068177 60353.057958720 2024-02-13T01:23:27.633385+00:00 19994330.286000009626 29000000.002999991179 27870000.074999928474 3953409.949999928009 60353.057970472 2024-02-13T01:23:28.648769+00:00 19994330.285999979824 28999999.984999999404 27869999.967000011355 3952345.128000020981 60353.057981862 2024-02-13T01:23:29.632910+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3952000.965999960899 60353.057993615 2024-02-13T01:23:30.648294+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3950287.972000002861 60353.058005005 2024-02-13T01:23:31.632435+00:00 19994330.289999991655 28999999.972999989986 27869999.996000051498 3953804.004000068177 60353.058016757 2024-02-13T01:23:32.647820+00:00 19994330.289000030607 28999999.997000008821 27869999.993999961764 3955998.960000038147 60353.058028148 2024-02-13T01:23:33.631962+00:00 19994330.287999991328 29000000.026999980211 27869999.962000008672 3955726.034999967087 60353.058039900 2024-02-13T01:23:34.647346+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3948025.990000010002 60353.058051290 2024-02-13T01:23:35.631488+00:00 19994330.283999979496 29000000.013000011444 27870000.009999990463 3949757.028999925125 60353.058063042 2024-02-13T01:23:36.646872+00:00 19994330.288999971002 28999999.991999980062 27870000.019999980927 3950663.946000099182 60353.058074433 2024-02-13T01:23:37.631014+00:00 19994330.289000030607 28999999.973999980837 27869999.943000078201 3951285.085999966133 60353.058086185 2024-02-13T01:23:38.646398+00:00 19994330.288999971002 29000000.004999998957 27870000.066999908537 3955225.960999966133 60353.058097576 2024-02-13T01:23:39.630541+00:00 19994330.291000008583 29000000.009999990463 27869999.925999999046 3950233.019999980927 60353.058109328 2024-02-13T01:23:40.645924+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3955508.906000018120 60353.058120899 2024-02-13T01:23:41.645688+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3952065.108999968041 60353.058132471 2024-02-13T01:23:42.645451+00:00 19994330.286000009626 29000000.026000019163 27870000.048999998719 3950138.006000041962 60353.058144042 2024-02-13T01:23:43.645214+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3949672.950000048149 60353.058155613 2024-02-13T01:23:44.644977+00:00 19994330.288999971002 28999999.989000018686 27869999.977000001818 3955851.077999948990 60353.058167185 2024-02-13T01:23:45.644740+00:00 19994330.289999961853 29000000.016999959946 27870000.011000011116 3959789.021999955177 60353.058178756 2024-02-13T01:23:46.644504+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3951569.928000092972 60353.058190327 2024-02-13T01:23:47.644266+00:00 19994330.288000110537 28999999.995000001043 27870000.043999999762 3951010.995000004768 60353.058201898 2024-02-13T01:23:48.644029+00:00 19994330.290999889374 29000000.039000030607 27870000.043999999762 3957425.978999971878 60353.058213470 2024-02-13T01:23:49.643793+00:00 19994330.280000090599 28999999.991999980062 27870000.011000011116 3951009.013000010978 60353.058225041 2024-02-13T01:23:50.643555+00:00 19994330.287999991328 28999999.960999969393 27869999.946000009775 3951271.985999941826 60353.058236612 2024-02-13T01:23:51.643319+00:00 19994330.288999918848 29000000.027000069618 27869999.995999988168 3952068.014000058174 60353.058248003 2024-02-13T01:23:52.627460+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3953927.064000010025 60353.058259755 2024-02-13T01:23:53.642843+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3948698.962000011932 60353.058271145 2024-02-13T01:23:54.626987+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3952511.908999919891 60353.058282898 2024-02-13T01:23:55.642372+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3950790.986000061035 60353.058294288 2024-02-13T01:23:56.626512+00:00 19994330.288999918848 28999999.996999979019 27870000.032999988645 3955188.013000010978 60353.058306040 2024-02-13T01:23:57.641898+00:00 19994330.286000009626 28999999.999000068754 27869999.977999988943 3955650.056999921799 60353.058317431 2024-02-13T01:23:58.626039+00:00 19994330.287000060081 29000000.028999920934 27870000.007000029087 3955133.996999979019 60353.058329183 2024-02-13T01:23:59.641423+00:00 19994330.289999961853 28999999.971999999136 27870000.008999940008 3951552.032000064850 60353.058340574 2024-02-13T01:24:00.625566+00:00 19994330.291000008583 29000000.027000069618 27870000.008000019938 3954367.953999996185 60353.058352326 2024-02-13T01:24:01.640950+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3950222.939999938011 60353.058363897 2024-02-13T01:24:02.640713+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3952266.117000102997 60353.058375468 2024-02-13T01:24:03.640476+00:00 19994330.286000009626 28999999.993000000715 27869999.984999898821 3948443.957999945153 60353.058387040 2024-02-13T01:24:04.640239+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3951037.123999952804 60353.058398611 2024-02-13T01:24:05.640002+00:00 19994330.291999939829 29000000.017000000924 27870000.026000019163 3953657.924000024796 60353.058410183 2024-02-13T01:24:06.639766+00:00 19994330.286000009626 28999999.980000000447 27870000.026000019163 3951942.935000061989 60353.058421754 2024-02-13T01:24:07.639528+00:00 19994330.291000008583 29000000.024000000209 27869999.970999959856 3952396.055999993812 60353.058433325 2024-02-13T01:24:08.639292+00:00 19994330.284999970347 28999999.978999998420 27869999.981999989599 3952941.944999932777 60353.058444897 2024-02-13T01:24:09.639055+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3949632.042999982834 60353.058456468 2024-02-13T01:24:10.638819+00:00 19994330.286000009626 29000000.043999999762 27870000.055999990553 3952519.938000082970 60353.058468039 2024-02-13T01:24:11.638580+00:00 19994330.284999970347 28999999.984000001103 27870000.021000031382 3956664.069000006188 60353.058479610 2024-02-13T01:24:12.638344+00:00 19994330.287000060081 28999999.970000028610 27869999.947000030428 3948571.082000017166 60353.058491182 2024-02-13T01:24:13.638107+00:00 19994330.289000000805 28999999.987999979407 27869999.963000059128 3956518.885999917984 60353.058502753 2024-02-13T01:24:14.637870+00:00 19994330.289000000805 29000000.026000019163 27870000.013999938965 3950116.922000051010 60353.058514324 2024-02-13T01:24:15.637633+00:00 19994330.285999998450 28999999.984999950975 27870000.014999989420 3948772.036999940872 60353.058525896 2024-02-13T01:24:16.637396+00:00 19994330.290000010282 29000000.002000030130 27869999.991999980062 3955139.974000095855 60353.058537467 2024-02-13T01:24:17.637159+00:00 19994330.289000000805 29000000.018999990076 27869999.994000080973 3956459.023000001907 60353.058549039 2024-02-13T01:24:18.636922+00:00 19994330.285000000149 28999999.986999988556 27870000.041000008583 3956753.044999957085 60353.058560610 2024-02-13T01:24:19.636685+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3955614.967999935150 60353.058572181 2024-02-13T01:24:20.636450+00:00 19994330.289999991655 28999999.997999969870 27869999.995999999344 3950197.029000043869 60353.058583752 2024-02-13T01:24:21.636212+00:00 19994330.289000000805 28999999.991000059992 27869999.940999999642 3953295.014999986161 60353.058595324 2024-02-13T01:24:22.635975+00:00 19994330.285000000149 29000000.003999948502 27870000.035999998450 3951100.018000007141 60353.058606895 2024-02-13T01:24:23.635738+00:00 19994330.289000000805 28999999.970000028610 27870000.017000000924 3950184.032999991905 60353.058618466 2024-02-13T01:24:24.635501+00:00 19994330.289999991655 29000000.029999971390 27870000.051999989897 3955982.996000051033 60353.058630219 2024-02-13T01:24:25.650885+00:00 19994330.284000009298 28999999.989000078291 27869999.955000009388 3956301.880999923218 60353.058641609 2024-02-13T01:24:26.635027+00:00 19994330.288999971002 29000000.017999891192 27869999.997999999672 3956203.044000030030 60353.058653361 2024-02-13T01:24:27.650412+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3948492.014000058174 60353.058664752 2024-02-13T01:24:28.634553+00:00 19994330.286000009626 28999999.947000030428 27870000.008000019938 3952808.922999978065 60353.058676504 2024-02-13T01:24:29.649938+00:00 19994330.289999961853 29000000.024999979883 27869999.994000021368 3954684.074000000954 60353.058687895 2024-02-13T01:24:30.634079+00:00 19994330.289000030607 28999999.976000070572 27869999.969999969006 3950857.031999946106 60353.058699646 2024-02-13T01:24:31.649465+00:00 19994330.287000000477 29000000.011999960989 27870000.022000011057 3948903.968000053894 60353.058711037 2024-02-13T01:24:32.633607+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3949829.972000002861 60353.058722789 2024-02-13T01:24:33.648990+00:00 19994330.289000030607 29000000.039000030607 27870000.038999971002 3950808.069999932777 60353.058734180 2024-02-13T01:24:34.633134+00:00 19994330.285999950022 29000000.026999950409 27869999.994000021368 3953240.937000035774 60353.058745932 2024-02-13T01:24:35.648518+00:00 19994330.291000008583 28999999.948000069708 27869999.971999999136 3950829.967000008095 60353.058757322 2024-02-13T01:24:36.632659+00:00 19994330.285000029951 29000000.018999930471 27870000.019999980927 3951736.000000000000 60353.058769075 2024-02-13T01:24:37.648043+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3946125.004999995232 60353.058780465 2024-02-13T01:24:38.632185+00:00 19994330.285999950022 29000000.018000010401 27870000.076000031084 3950801.103000044823 60353.058792217 2024-02-13T01:24:39.647569+00:00 19994330.291000068188 28999999.991999980062 27869999.911000009626 3954390.899999976158 60353.058803608 2024-02-13T01:24:40.631710+00:00 19994330.284999970347 29000000.034000001848 27870000.081999901682 3951366.113000034820 60353.058815360 2024-02-13T01:24:41.647095+00:00 19994330.284000039101 28999999.982999999076 27869999.975000020117 3955117.924999999814 60353.058826750 2024-02-13T01:24:42.631236+00:00 19994330.291000008583 28999999.996999990195 27870000.027000069618 3954153.964000000153 60353.058838503 2024-02-13T01:24:43.646621+00:00 19994330.286999940872 28999999.990000009537 27869999.961999889463 3950440.955000000075 60353.058849893 2024-02-13T01:24:44.630763+00:00 19994330.291000008583 29000000.021999981254 27870000.000000000000 3956570.111000000965 60353.058861645 2024-02-13T01:24:45.646147+00:00 19994330.291000008583 29000000.001000020653 27870000.031000021845 3953295.978999997955 60353.058873217 2024-02-13T01:24:46.645910+00:00 19994330.284000039101 28999999.991999980062 27870000.047000050545 3954027.925000001211 60353.058884788 2024-02-13T01:24:47.645674+00:00 19994330.290999889374 28999999.978999998420 27869999.934999939054 3951373.079999998212 60353.058896359 2024-02-13T01:24:48.645436+00:00 19994330.284000039101 29000000.014999989420 27869999.970000028610 3954490.971999999136 60353.058907750 2024-02-13T01:24:49.629578+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3953253.000000000000 60353.058919502 2024-02-13T01:24:50.644963+00:00 19994330.287000060081 28999999.965000029653 27869999.972999930382 3947828.965000004042 60353.058930892 2024-02-13T01:24:51.629105+00:00 19994330.288999918848 29000000.041999999434 27870000.014000058174 3952125.997999995947 60353.058942644 2024-02-13T01:24:52.644489+00:00 19994330.287000060081 29000000.015999969095 27870000.037999991328 3955294.039999999106 60353.058954035 2024-02-13T01:24:53.628631+00:00 19994330.287999991328 28999999.944999989122 27869999.949000000954 3956600.971000000834 60353.058965787 2024-02-13T01:24:54.644015+00:00 19994330.289999961853 29000000.039000030607 27870000.018999930471 3959779.058000005782 60353.058977178 2024-02-13T01:24:55.628158+00:00 19994330.285000089556 28999999.986000001431 27870000.016000028700 3954299.074999995995 60353.058988930 2024-02-13T01:24:56.643541+00:00 19994330.286999940872 29000000.003999948502 27870000.032999988645 3952726.927000001073 60353.059000320 2024-02-13T01:24:57.627684+00:00 19994330.287000060081 28999999.986000001431 27869999.957000020891 3954202.018000007141 60353.059012073 2024-02-13T01:24:58.643068+00:00 19994330.291000008583 29000000.010000050068 27870000.013000000268 3955131.925999999046 60353.059023463 2024-02-13T01:24:59.627209+00:00 19994330.288999918848 29000000.018000010401 27869999.975000001490 3956518.075999990106 60353.059035215 2024-02-13T01:25:00.642594+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3953256.908000006806 60353.059046606 2024-02-13T01:25:01.626736+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3954762.130999996793 60353.059058358 2024-02-13T01:25:02.642120+00:00 19994330.285000089556 28999999.983000040054 27870000.011000011116 3955667.925999999046 60353.059069749 2024-02-13T01:25:03.626262+00:00 19994330.287999991328 29000000.020999908447 27870000.034000009298 3951768.983999996912 60353.059081500 2024-02-13T01:25:04.641647+00:00 19994330.288999918848 29000000.054000020027 27870000.018999990076 3952594.988000005018 60353.059092891 2024-02-13T01:25:05.625789+00:00 19994330.288000110537 28999999.935999989510 27869999.960999999195 3951584.024999991059 60353.059104643 2024-02-13T01:25:06.641173+00:00 19994330.289999961853 29000000.024000048637 27869999.978999998420 3957665.947000011802 60353.059116215 2024-02-13T01:25:07.640936+00:00 19994330.287999998778 28999999.988999959081 27869999.992000009865 3953510.009999989998 60353.059127786 2024-02-13T01:25:08.640701+00:00 19994330.287000000477 28999999.971999999136 27870000.057999968529 3956551.035000010859 60353.059139357 2024-02-13T01:25:09.640462+00:00 19994330.285999991000 29000000.041000008583 27869999.978000041097 3955536.907999991905 60353.059150929 2024-02-13T01:25:10.640225+00:00 19994330.289000000805 28999999.993999961764 27870000.007999960333 3953969.039000004996 60353.059162500 2024-02-13T01:25:11.639988+00:00 19994330.285000000149 29000000.013000011444 27869999.989000018686 3953228.067000002135 60353.059174071 2024-02-13T01:25:12.639752+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3954647.976999998093 60353.059185643 2024-02-13T01:25:13.639515+00:00 19994330.293999999762 29000000.008000019938 27870000.030999958515 3956561.023000001907 60353.059197214 2024-02-13T01:25:14.639277+00:00 19994330.285000000149 28999999.996000051498 27870000.013999998569 3952207.135000004899 60353.059208785 2024-02-13T01:25:15.639041+00:00 19994330.289000000805 29000000.000999931246 27869999.976000010967 3952332.875000000000 60353.059220356 2024-02-13T01:25:16.638804+00:00 19994330.287000000477 28999999.983000040054 27869999.942000031471 3958626.041999996174 60353.059231928 2024-02-13T01:25:17.638567+00:00 19994330.289000000805 29000000.028000000864 27870000.083999991417 3954861.946999996901 60353.059243499 2024-02-13T01:25:18.638330+00:00 19994330.286000009626 28999999.956000000238 27869999.927000049502 3954636.965999991167 60353.059255071 2024-02-13T01:25:19.638093+00:00 19994330.285999979824 29000000.041999999434 27870000.017999891192 3954966.018999993801 60353.059266642 2024-02-13T01:25:20.637856+00:00 19994330.291999999434 28999999.986999999732 27870000.020000100136 3948926.042000025976 60353.059278213 2024-02-13T01:25:21.637620+00:00 19994330.289000030607 28999999.992000009865 27869999.975999951363 3956085.987999976147 60353.059289785 2024-02-13T01:25:22.637383+00:00 19994330.287000000477 28999999.991000000387 27870000.049000021070 3952182.929000020027 60353.059301356 2024-02-13T01:25:23.637145+00:00 19994330.287999991328 29000000.011000011116 27869999.924999948591 3953674.027999997139 60353.059312927 2024-02-13T01:25:24.636908+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3952940.995999991894 60353.059324498 2024-02-13T01:25:25.636672+00:00 19994330.284999970347 29000000.053999990225 27870000.040000081062 3950561.052000015974 60353.059336070 2024-02-13T01:25:26.636435+00:00 19994330.287000000477 28999999.971000019461 27869999.959999918938 3950038.969999998808 60353.059347641 2024-02-13T01:25:27.636197+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3948576.994999974966 60353.059359212 2024-02-13T01:25:28.635961+00:00 19994330.286000009626 28999999.995000001043 27869999.945000048727 3952622.011000006925 60353.059370784 2024-02-13T01:25:29.635723+00:00 19994330.290000021458 28999999.992000039667 27870000.026000019163 3952785.013000010978 60353.059382536 2024-02-13T01:25:30.651108+00:00 19994330.287999991328 29000000.007999960333 27870000.041999939829 3952489.002000004053 60353.059393927 2024-02-13T01:25:31.635250+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3951310.905000001192 60353.059405679 2024-02-13T01:25:32.650634+00:00 19994330.287000000477 28999999.982999980450 27869999.917999979109 3948005.047999978065 60353.059417069 2024-02-13T01:25:33.634776+00:00 19994330.287999931723 28999999.997000038624 27870000.020000100136 3950270.038000016939 60353.059428821 2024-02-13T01:25:34.650162+00:00 19994330.289000030607 29000000.024999979883 27870000.063999891281 3952598.026999980211 60353.059440212 2024-02-13T01:25:35.634303+00:00 19994330.286000009626 29000000.010999981314 27869999.985000010580 3953870.895000011194 60353.059451964 2024-02-13T01:25:36.649687+00:00 19994330.289999961853 28999999.989000078291 27870000.016000028700 3958276.099000006914 60353.059463355 2024-02-13T01:25:37.633829+00:00 19994330.290000081062 29000000.034999970347 27869999.989000000060 3951530.993000001181 60353.059475107 2024-02-13T01:25:38.649213+00:00 19994330.286000009626 28999999.954999919981 27869999.982999999076 3949927.965000004042 60353.059486497 2024-02-13T01:25:39.633356+00:00 19994330.285999890417 29000000.012000080198 27870000.021000001580 3952456.953999996185 60353.059498250 2024-02-13T01:25:40.648740+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3951301.050999999046 60353.059509640 2024-02-13T01:25:41.632881+00:00 19994330.284000039101 28999999.986999988556 27869999.962000008672 3952821.905999987852 60353.059521392 2024-02-13T01:25:42.648266+00:00 19994330.289000030607 29000000.018999930471 27870000.016999989748 3950378.099000006914 60353.059532783 2024-02-13T01:25:43.632407+00:00 19994330.288999918848 28999999.991999980062 27870000.002999991179 3953087.092999995220 60353.059544354 2024-02-13T01:25:44.632170+00:00 19994330.290000081062 28999999.991999980062 27869999.986000001431 3956274.879999995232 60353.059555925 2024-02-13T01:25:45.631934+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3951295.999000012875 60353.059567497 2024-02-13T01:25:46.631696+00:00 19994330.286999940872 29000000.002000089735 27870000.009999990463 3955981.988999993075 60353.059579068 2024-02-13T01:25:47.631460+00:00 19994330.286000009626 28999999.987999919802 27870000.004000011832 3951242.024000018835 60353.059590639 2024-02-13T01:25:48.631223+00:00 19994330.291000008583 28999999.989000078291 27870000.040000021458 3950714.067999988794 60353.059602210 2024-02-13T01:25:49.630986+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3955344.964999973774 60353.059613782 2024-02-13T01:25:50.630749+00:00 19994330.289000030607 28999999.960999969393 27869999.939000010490 3953867.936000049114 60353.059625534 2024-02-13T01:25:51.646133+00:00 19994330.290999889374 29000000.037999991328 27870000.022999998182 3952133.888999999035 60353.059636924 2024-02-13T01:25:52.630275+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3947632.126999973785 60353.059648677 2024-02-13T01:25:53.645659+00:00 19994330.287000060081 28999999.996999979019 27869999.961000028998 3949357.018999993801 60353.059660067 2024-02-13T01:25:54.629802+00:00 19994330.289000030607 28999999.999000001699 27870000.032000008970 3948349.986000000965 60353.059671819 2024-02-13T01:25:55.645186+00:00 19994330.282999988645 28999999.978000000119 27870000.031000021845 3950956.980000019073 60353.059683210 2024-02-13T01:25:56.629327+00:00 19994330.286999940872 28999999.989000000060 27869999.937999960035 3952636.032999991905 60353.059694962 2024-02-13T01:25:57.644712+00:00 19994330.294999960810 29000000.037000000477 27870000.070999979973 3950756.029999970924 60353.059706353 2024-02-13T01:25:58.628854+00:00 19994330.285000089556 28999999.978999998420 27869999.973999980837 3950052.964000045788 60353.059718105 2024-02-13T01:25:59.644238+00:00 19994330.287999991328 29000000.035999979824 27870000.004999998957 3951576.026999949943 60353.059729495 2024-02-13T01:26:00.628379+00:00 19994330.287000000477 28999999.961000028998 27870000.003000020981 3957965.994000018109 60353.059741247 2024-02-13T01:26:01.643764+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3951203.037000000011 60353.059752638 2024-02-13T01:26:02.627906+00:00 19994330.287000000477 29000000.015999969095 27869999.988000039011 3953055.960000038147 60353.059764390 2024-02-13T01:26:03.643291+00:00 19994330.286000009626 29000000.031000021845 27869999.976000070572 3950349.022999941837 60353.059775780 2024-02-13T01:26:04.627433+00:00 19994330.290999989957 28999999.981000009924 27870000.042999979109 3955028.004000008106 60353.059787532 2024-02-13T01:26:05.642816+00:00 19994330.289000000805 28999999.958999991417 27869999.944999929518 3955781.915000020992 60353.059798923 2024-02-13T01:26:06.626959+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3955238.060000001919 60353.059810675 2024-02-13T01:26:07.642343+00:00 19994330.289000000805 29000000.002999961376 27870000.004999998957 3953291.995000004768 60353.059822066 2024-02-13T01:26:08.626485+00:00 19994330.282999988645 29000000.045000020415 27870000.016000028700 3949467.978999971878 60353.059833818 2024-02-13T01:26:09.641869+00:00 19994330.290000021458 28999999.959999978542 27870000.028000000864 3954009.972000002861 60353.059845208 2024-02-13T01:26:10.626011+00:00 19994330.283999979496 28999999.995000001043 27869999.981000069529 3953005.039000033867 60353.059856961 2024-02-13T01:26:11.641395+00:00 19994330.291000008583 29000000.039000030607 27870000.023999929428 3954886.926999986172 60353.059868351 2024-02-13T01:26:12.625537+00:00 19994330.289999991655 28999999.975000020117 27869999.961000081152 3947617.135999978054 60353.059880103 2024-02-13T01:26:13.640922+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3949728.935999989975 60353.059891675 2024-02-13T01:26:14.640685+00:00 19994330.289999961853 28999999.995999928564 27869999.993999961764 3956424.896000028122 60353.059903246 2024-02-13T01:26:15.640448+00:00 19994330.287999991328 29000000.036000009626 27870000.024999998510 3949914.167999982834 60353.059914817 2024-02-13T01:26:16.640211+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3956368.008000016212 60353.059926389 2024-02-13T01:26:17.639976+00:00 19994330.283999979496 28999999.996000051498 27869999.973000001162 3948608.970000029076 60353.059937960 2024-02-13T01:26:18.639737+00:00 19994330.287999991328 28999999.998999949545 27869999.988999988884 3951635.017999947071 60353.059949531 2024-02-13T01:26:19.639501+00:00 19994330.290000021458 28999999.997000098228 27869999.986000020057 3949224.019000052940 60353.059961102 2024-02-13T01:26:20.639263+00:00 19994330.286000009626 28999999.997999910265 27869999.995999988168 3952385.965999960899 60353.059972674 2024-02-13T01:26:21.639027+00:00 19994330.292999979109 29000000.000000000000 27870000.049999978393 3953959.998000026215 60353.059984245 2024-02-13T01:26:22.638789+00:00 19994330.283999979496 29000000.006000038236 27869999.983000010252 3952596.971000016201 60353.059995817 2024-02-13T01:26:23.638553+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3948483.055999993812 60353.060007388 2024-02-13T01:26:24.638315+00:00 19994330.287999991328 28999999.990000009537 27869999.995000030845 3950040.050999999046 60353.060018959 2024-02-13T01:26:25.638079+00:00 19994330.288000050932 29000000.008999940008 27869999.988999959081 3958058.819000006188 60353.060030531 2024-02-13T01:26:26.637842+00:00 19994330.290000021458 28999999.993000030518 27870000.007000029087 3958899.012999951839 60353.060042102 2024-02-13T01:26:27.637605+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3953542.154000043869 60353.060053673 2024-02-13T01:26:28.637369+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3952537.982999979984 60353.060065244 2024-02-13T01:26:29.637131+00:00 19994330.287000060081 29000000.037999991328 27870000.028000000864 3951265.000999987125 60353.060076816 2024-02-13T01:26:30.636894+00:00 19994330.287999991328 29000000.009000059217 27869999.982999980450 3952689.896000028122 60353.060088387 2024-02-13T01:26:31.636658+00:00 19994330.283999919891 28999999.989000000060 27869999.983000040054 3953019.979999959003 60353.060099958 2024-02-13T01:26:32.636420+00:00 19994330.291000008583 29000000.032999999821 27870000.032000008970 3956181.015000044834 60353.060111530 2024-02-13T01:26:33.636184+00:00 19994330.287999991328 29000000.010000001639 27870000.015999969095 3953174.052999972831 60353.060123101 2024-02-13T01:26:34.635947+00:00 19994330.287000060081 28999999.993999999017 27869999.970999959856 3954920.005999981891 60353.060134853 2024-02-13T01:26:35.651331+00:00 19994330.291000008583 28999999.973999988288 27870000.016000028700 3949869.990000010002 60353.060146244 2024-02-13T01:26:36.635473+00:00 19994330.284999970347 28999999.974000010639 27869999.945999979973 3952674.988000034820 60353.060157996 2024-02-13T01:26:37.650857+00:00 19994330.287000060081 29000000.039999991655 27870000.052999969572 3952275.894999980927 60353.060169387 2024-02-13T01:26:38.634999+00:00 19994330.288999918848 29000000.008999999613 27869999.983000040054 3950201.125999987125 60353.060181139 2024-02-13T01:26:39.650383+00:00 19994330.286000009626 28999999.981000009924 27870000.055000070482 3951061.961000024807 60353.060192529 2024-02-13T01:26:40.634525+00:00 19994330.287999991328 28999999.949999991804 27869999.894999980927 3953643.987999976147 60353.060204281 2024-02-13T01:26:41.649909+00:00 19994330.290000081062 29000000.028000000864 27870000.028999920934 3954940.010999978054 60353.060215672 2024-02-13T01:26:42.634052+00:00 19994330.288999918848 29000000.017000019550 27870000.014999989420 3956354.048000038136 60353.060227243 2024-02-13T01:26:43.633815+00:00 19994330.286000009626 28999999.997999969870 27870000.025000099093 3950703.964999973774 60353.060238814 2024-02-13T01:26:44.633578+00:00 19994330.289000030607 29000000.016000028700 27869999.972999930382 3955085.930000007153 60353.060250386 2024-02-13T01:26:45.633342+00:00 19994330.286000009626 28999999.989000018686 27870000.016000028700 3950320.073000013828 60353.060261957 2024-02-13T01:26:46.633105+00:00 19994330.287999991328 28999999.994999948889 27870000.000000000000 3954667.106999992859 60353.060273529 2024-02-13T01:26:47.632867+00:00 19994330.286999940872 29000000.025000039488 27870000.029000040144 3950376.817000031006 60353.060285100 2024-02-13T01:26:48.632630+00:00 19994330.285000089556 28999999.967999991030 27869999.985000010580 3957709.064999998081 60353.060296671 2024-02-13T01:26:49.632393+00:00 19994330.292999979109 29000000.012999951839 27869999.973999980837 3953074.951999961864 60353.060308243 2024-02-13T01:26:50.632156+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3948413.986999989022 60353.060319814 2024-02-13T01:26:51.631919+00:00 19994330.287999991328 29000000.018999930471 27869999.983999971300 3954519.007000029087 60353.060331385 2024-02-13T01:26:52.631682+00:00 19994330.287999991328 28999999.958999991417 27870000.009000059217 3952375.074000000954 60353.060342956 2024-02-13T01:26:53.631446+00:00 19994330.284000039101 29000000.027000069618 27870000.032999988645 3958048.916999996174 60353.060354528 2024-02-13T01:26:54.631208+00:00 19994330.291000001132 29000000.009999990463 27869999.984999999404 3950814.106000006199 60353.060366099 2024-02-13T01:26:55.630971+00:00 19994330.285999998450 29000000.011999960989 27870000.029000010341 3947993.843999981880 60353.060377670 2024-02-13T01:26:56.630735+00:00 19994330.291000008583 28999999.963999990374 27869999.943999990821 3955139.127000033855 60353.060389242 2024-02-13T01:26:57.630498+00:00 19994330.288999989629 29000000.000000000000 27869999.991000000387 3952833.958999990951 60353.060400994 2024-02-13T01:26:58.645882+00:00 19994330.285999998450 29000000.006000038236 27870000.041999999434 3956307.070999979973 60353.060412385 2024-02-13T01:26:59.630024+00:00 19994330.289000000805 29000000.031999949366 27869999.971999999136 3953244.026999949943 60353.060424137 2024-02-13T01:27:00.645408+00:00 19994330.285999998450 28999999.939000010490 27869999.977000001818 3950646.025000094902 60353.060435527 2024-02-13T01:27:01.629551+00:00 19994330.291000008583 29000000.030000090599 27870000.070000018924 3955151.974999905098 60353.060447279 2024-02-13T01:27:02.644935+00:00 19994330.285000000149 28999999.977000001818 27869999.972999989986 3953736.980000019073 60353.060458670 2024-02-13T01:27:03.629076+00:00 19994330.289000000805 29000000.044999960810 27869999.999000009149 3954455.929000020027 60353.060470422 2024-02-13T01:27:04.644461+00:00 19994330.289999991655 29000000.019000049680 27869999.985000010580 3950847.065999985207 60353.060481813 2024-02-13T01:27:05.628603+00:00 19994330.287999991328 28999999.961999889463 27870000.030999958515 3957331.963999987114 60353.060493565 2024-02-13T01:27:06.643987+00:00 19994330.286000009626 28999999.961000081152 27869999.934000018984 3949812.985000013839 60353.060504955 2024-02-13T01:27:07.628129+00:00 19994330.286999970675 29000000.038999918848 27870000.050999999046 3952159.989000082016 60353.060516708 2024-02-13T01:27:08.643513+00:00 19994330.287000000477 28999999.986000001431 27869999.967999991030 3951944.988999962807 60353.060528098 2024-02-13T01:27:09.627655+00:00 19994330.284000039101 28999999.995000001043 27870000.027000010014 3954938.050999999046 60353.060539850 2024-02-13T01:27:10.643040+00:00 19994330.289999961853 29000000.028999999166 27869999.957000020891 3950944.990000010002 60353.060551241 2024-02-13T01:27:11.627181+00:00 19994330.293000038713 29000000.000000000000 27870000.000000000000 3956808.005999923218 60353.060562992 2024-02-13T01:27:12.642566+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3951542.073000072967 60353.060574383 2024-02-13T01:27:13.626707+00:00 19994330.284999970347 28999999.982999980450 27869999.987999919802 3953477.858999968041 60353.060586135 2024-02-13T01:27:14.642092+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3954893.116000055801 60353.060597526 2024-02-13T01:27:15.626233+00:00 19994330.284999970347 29000000.028000000864 27870000.051999930292 3951676.934999942780 60353.060609278 2024-02-13T01:27:16.641618+00:00 19994330.287000000477 28999999.950000021607 27869999.935000058264 3953393.004000068177 60353.060620668 2024-02-13T01:27:17.625759+00:00 19994330.291000008583 29000000.038000021130 27869999.996999979019 3955595.965999960899 60353.060632421 2024-02-13T01:27:18.641144+00:00 19994330.290000021458 29000000.008999940008 27870000.039000030607 3953442.083999990951 60353.060643992 2024-02-13T01:27:19.640907+00:00 19994330.286000009626 28999999.982000049204 27870000.018000010401 3953603.996999979019 60353.060655563 2024-02-13T01:27:20.640670+00:00 19994330.287999931723 29000000.011999960989 27869999.977000001818 3947966.090000032913 60353.060667135 2024-02-13T01:27:21.640433+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3953905.947000027169 60353.060678706 2024-02-13T01:27:22.640197+00:00 19994330.289000030607 28999999.972999989986 27870000.014000058174 3951028.947999954224 60353.060690277 2024-02-13T01:27:23.639960+00:00 19994330.281000021845 29000000.041000008583 27870000.041999939829 3951416.018000007141 60353.060701848 2024-02-13T01:27:24.639722+00:00 19994330.291999939829 28999999.991999980062 27870000.001000050455 3953014.937000035774 60353.060713420 2024-02-13T01:27:25.639485+00:00 19994330.286000009626 29000000.010000050068 27870000.037999991328 3953722.023000001907 60353.060724991 2024-02-13T01:27:26.639249+00:00 19994330.292000059038 28999999.987999979407 27869999.906000021845 3950825.933999896049 60353.060736563 2024-02-13T01:27:27.639012+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3952842.094000101089 60353.060748134 2024-02-13T01:27:28.638775+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3949336.972999929916 60353.060759705 2024-02-13T01:27:29.638538+00:00 19994330.285999890417 28999999.975999951363 27870000.009999990463 3952632.103999971878 60353.060771277 2024-02-13T01:27:30.638301+00:00 19994330.285000089556 29000000.019000049680 27870000.008000019938 3948096.802000045776 60353.060782848 2024-02-13T01:27:31.638065+00:00 19994330.292999979109 28999999.967999938875 27870000.003999948502 3953305.134999989998 60353.060794419 2024-02-13T01:27:32.637828+00:00 19994330.284999970347 29000000.016999959946 27869999.949000000954 3955924.921000003815 60353.060805990 2024-02-13T01:27:33.637591+00:00 19994330.290000081062 28999999.986999988556 27869999.995999999344 3951335.034000039101 60353.060817562 2024-02-13T01:27:34.637354+00:00 19994330.286999940872 28999999.984000090510 27869999.996999990195 3952891.947999954224 60353.060829133 2024-02-13T01:27:35.637116+00:00 19994330.287000060081 29000000.023999929428 27869999.995000001043 3952677.059000014793 60353.060840704 2024-02-13T01:27:36.636880+00:00 19994330.290999889374 29000000.035000089556 27870000.054999988526 3956090.919999957085 60353.060852276 2024-02-13T01:27:37.636643+00:00 19994330.285000089556 28999999.969999909401 27869999.930000010878 3952477.167000054847 60353.060863847 2024-02-13T01:27:38.636406+00:00 19994330.286999940872 29000000.004999998957 27870000.025000009686 3949439.000000000000 60353.060875419 2024-02-13T01:27:39.636169+00:00 19994330.290000081062 28999999.981999989599 27870000.009999990463 3955193.871000051033 60353.060886990 2024-02-13T01:27:40.635932+00:00 19994330.286999940872 29000000.021000031382 27869999.978999998420 3953057.094999908935 60353.060898561 2024-02-13T01:27:41.635696+00:00 19994330.292000059038 28999999.968000050634 27869999.993000030518 3953037.929000020027 60353.060910313 2024-02-13T01:27:42.651080+00:00 19994330.284999970347 29000000.028000000864 27870000.048999968916 3954693.009000062943 60353.060921704 2024-02-13T01:27:43.635222+00:00 19994330.286999940872 28999999.985999941826 27869999.959999978542 3952579.029999970924 60353.060933275 2024-02-13T01:27:44.634985+00:00 19994330.284000039101 29000000.007000088692 27870000.016000028700 3957171.995999931823 60353.060944847 2024-02-13T01:27:45.634748+00:00 19994330.294000029564 29000000.037999998778 27870000.048999968916 3954551.974000095855 60353.060956418 2024-02-13T01:27:46.634511+00:00 19994330.283999919891 28999999.973000001162 27869999.943000018597 3955604.083999990951 60353.060967989 2024-02-13T01:27:47.634274+00:00 19994330.288000110537 28999999.966000009328 27870000.022000011057 3956764.942999958992 60353.060979560 2024-02-13T01:27:48.634037+00:00 19994330.289999999106 29000000.011999990791 27870000.028999980539 3959079.039999961853 60353.060991132 2024-02-13T01:27:49.633801+00:00 19994330.289000000805 29000000.010999988765 27869999.979000028223 3958381.843000053894 60353.061002703 2024-02-13T01:27:50.633565+00:00 19994330.284000001848 28999999.997000008821 27870000.021999958903 3953388.080999969970 60353.061014275 2024-02-13T01:27:51.633328+00:00 19994330.287999998778 29000000.004000011832 27869999.970000028610 3954185.965999960899 60353.061025846 2024-02-13T01:27:52.633091+00:00 19994330.287999998778 28999999.974999990314 27870000.009999990463 3948351.096000074875 60353.061037418 2024-02-13T01:27:53.632852+00:00 19994330.289999991655 29000000.025000009686 27869999.968000050634 3956314.950999975204 60353.061048989 2024-02-13T01:27:54.632616+00:00 19994330.288000021130 28999999.995999958366 27869999.980999950320 3958138.868999958038 60353.061060560 2024-02-13T01:27:55.632379+00:00 19994330.288999971002 29000000.013000011444 27870000.055999990553 3954839.154000043869 60353.061072131 2024-02-13T01:27:56.632142+00:00 19994330.286000009626 28999999.992000039667 27869999.973999980837 3951939.935999989975 60353.061083702 2024-02-13T01:27:57.631905+00:00 19994330.287000000477 28999999.971999999136 27870000.007000088692 3954442.011999965180 60353.061095274 2024-02-13T01:27:58.631668+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3952143.989000082016 60353.061106845 2024-02-13T01:27:59.631430+00:00 19994330.282999988645 29000000.037000000477 27869999.998000029474 3952915.087000011932 60353.061118416 2024-02-13T01:28:00.631195+00:00 19994330.288999971002 28999999.968999978155 27869999.985000010580 3953266.039999961853 60353.061129988 2024-02-13T01:28:01.630957+00:00 19994330.289000030607 29000000.064000010490 27870000.057999968529 3951718.962000011932 60353.061141559 2024-02-13T01:28:02.630720+00:00 19994330.287999991328 28999999.974999960512 27869999.940000060946 3951993.980000019073 60353.061153131 2024-02-13T01:28:03.630484+00:00 19994330.287000000477 29000000.000000059605 27869999.986999988556 3954277.972999929916 60353.061164702 2024-02-13T01:28:04.630247+00:00 19994330.292999979109 29000000.009999990463 27870000.049999948591 3953460.064000010025 60353.061176454 2024-02-13T01:28:05.645631+00:00 19994330.284000039101 28999999.968999978155 27869999.985000010580 3953347.937999964226 60353.061187845 2024-02-13T01:28:06.629773+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3951379.871000051033 60353.061199597 2024-02-13T01:28:07.645157+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3956771.144000052940 60353.061210987 2024-02-13T01:28:08.629299+00:00 19994330.285999950022 28999999.970000028610 27869999.950000051409 3960813.992999910843 60353.061222740 2024-02-13T01:28:09.644684+00:00 19994330.291999999434 29000000.077999949455 27870000.059999939054 3954190.009000062943 60353.061234130 2024-02-13T01:28:10.628825+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3954264.981999992859 60353.061245882 2024-02-13T01:28:11.644209+00:00 19994330.287000000477 28999999.927000049502 27869999.931000001729 3955509.980999947060 60353.061257272 2024-02-13T01:28:12.628352+00:00 19994330.284999970347 29000000.065999981016 27870000.052999999374 3954332.935000061989 60353.061269025 2024-02-13T01:28:13.643736+00:00 19994330.294000029564 28999999.970000028610 27869999.996000010520 3952147.120000004768 60353.061280415 2024-02-13T01:28:14.627878+00:00 19994330.280000030994 28999999.980999950320 27869999.999000001699 3953709.904999970924 60353.061292167 2024-02-13T01:28:15.643262+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3956577.985999941826 60353.061303558 2024-02-13T01:28:16.627404+00:00 19994330.284999970347 28999999.967000011355 27870000.014999989420 3953888.065000057220 60353.061315310 2024-02-13T01:28:17.642788+00:00 19994330.294999960810 29000000.046000000089 27869999.962000008672 3953252.016999959946 60353.061326701 2024-02-13T01:28:18.626930+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3952309.057000041008 60353.061338453 2024-02-13T01:28:19.642315+00:00 19994330.287999991328 28999999.988000039011 27870000.076999988407 3955111.922999978065 60353.061349843 2024-02-13T01:28:20.626457+00:00 19994330.289000030607 29000000.016999959946 27869999.946000039577 3952391.039999961853 60353.061361596 2024-02-13T01:28:21.641841+00:00 19994330.282999988645 28999999.994000080973 27870000.039999961853 3954878.014000058174 60353.061372986 2024-02-13T01:28:22.625982+00:00 19994330.291000008583 29000000.019999999553 27869999.997000038624 3957010.001999973785 60353.061384738 2024-02-13T01:28:23.641367+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3949993.983999968041 60353.061396128 2024-02-13T01:28:24.625509+00:00 19994330.286999940872 28999999.965999998152 27869999.998000029474 3949811.884000062943 60353.061407881 2024-02-13T01:28:25.640893+00:00 19994330.289000030607 29000000.021000001580 27869999.986000001431 3954048.110999941826 60353.061419452 2024-02-13T01:28:26.640657+00:00 19994330.287000060081 28999999.990000009537 27870000.023999989033 3956743.010000110138 60353.061431023 2024-02-13T01:28:27.640419+00:00 19994330.290999889374 29000000.039999991655 27870000.013999998569 3953821.015999913216 60353.061442595 2024-02-13T01:28:28.640183+00:00 19994330.284000039101 28999999.958999991417 27869999.970000028610 3951030.962000011932 60353.061454166 2024-02-13T01:28:29.639945+00:00 19994330.289000030607 29000000.017000019550 27870000.017000019550 3953175.950999975204 60353.061465737 2024-02-13T01:28:30.639708+00:00 19994330.284999970347 29000000.002000000328 27870000.038999918848 3954210.036000012886 60353.061477309 2024-02-13T01:28:31.639471+00:00 19994330.292000059038 28999999.988999988884 27869999.952000018209 3951932.920000075828 60353.061488880 2024-02-13T01:28:32.639235+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3955160.110999941826 60353.061500452 2024-02-13T01:28:33.638998+00:00 19994330.289999961853 28999999.941000040621 27869999.958999991417 3957748.021000028122 60353.061512023 2024-02-13T01:28:34.638760+00:00 19994330.289999961853 29000000.066999968141 27870000.037000060081 3955663.863000034820 60353.061523594 2024-02-13T01:28:35.638524+00:00 19994330.287000060081 28999999.999000009149 27869999.983999971300 3953754.109999895096 60353.061535165 2024-02-13T01:28:36.638286+00:00 19994330.281999949366 28999999.994000021368 27869999.995999928564 3954778.950000048149 60353.061546737 2024-02-13T01:28:37.638050+00:00 19994330.287999991328 28999999.982999980450 27870000.004000071436 3958939.062999964226 60353.061558308 2024-02-13T01:28:38.637813+00:00 19994330.287999991328 29000000.013999998569 27870000.062000039965 3953502.912000060081 60353.061569699 2024-02-13T01:28:39.621955+00:00 19994330.291000008583 28999999.967999991030 27869999.985999941826 3947308.064000010025 60353.061581451 2024-02-13T01:28:40.637339+00:00 19994330.292999979109 29000000.047000050545 27869999.993000030518 3957537.019999980927 60353.061592841 2024-02-13T01:28:41.621481+00:00 19994330.281000021845 28999999.978999968618 27869999.970000028610 3955286.953999996185 60353.061604593 2024-02-13T01:28:42.636866+00:00 19994330.291000001132 29000000.009999990463 27870000.022999998182 3955952.996999979019 60353.061615984 2024-02-13T01:28:43.621008+00:00 19994330.285000000149 28999999.990999940783 27869999.995000001043 3951060.078000069130 60353.061627736 2024-02-13T01:28:44.636392+00:00 19994330.287999998778 29000000.008000019938 27870000.030999898911 3955921.016999959946 60353.061639126 2024-02-13T01:28:45.620534+00:00 19994330.287999998778 28999999.977000001818 27869999.963999990374 3954734.896000028122 60353.061650879 2024-02-13T01:28:46.635919+00:00 19994330.288999989629 29000000.022999998182 27870000.005000110716 3949992.023999928962 60353.061662450 2024-02-13T01:28:47.635681+00:00 19994330.292000010610 28999999.993000030518 27869999.990999940783 3955178.037999988068 60353.061674021 2024-02-13T01:28:48.635444+00:00 19994330.285000000149 28999999.977000001818 27869999.975999951363 3955715.952000021935 60353.061685593 2024-02-13T01:28:49.635207+00:00 19994330.284000009298 29000000.021999958903 27870000.072000000626 3949535.060999989975 60353.061697164 2024-02-13T01:28:50.634971+00:00 19994330.288999971002 28999999.984000090510 27869999.960000000894 3947839.898000001907 60353.061708735 2024-02-13T01:28:51.634734+00:00 19994330.289000000805 29000000.029999971390 27870000.014000009745 3951928.011000037193 60353.061720307 2024-02-13T01:28:52.634497+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3951906.996999979019 60353.061731878 2024-02-13T01:28:53.634260+00:00 19994330.287000000477 28999999.982999920845 27870000.032999988645 3955494.014000058174 60353.061743449 2024-02-13T01:28:54.634023+00:00 19994330.290999978781 28999999.992000099272 27869999.942000001669 3956923.963999987114 60353.061755021 2024-02-13T01:28:55.633787+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3952986.008000016212 60353.061766592 2024-02-13T01:28:56.633549+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3956087.135999917984 60353.061778164 2024-02-13T01:28:57.633313+00:00 19994330.284999970347 28999999.994000080973 27870000.054000020027 3952379.912000060081 60353.061789735 2024-02-13T01:28:58.633076+00:00 19994330.287000000477 29000000.006999969482 27869999.937000010163 3953085.023000001907 60353.061801306 2024-02-13T01:28:59.632839+00:00 19994330.290000021458 28999999.973000001162 27869999.959999978542 3950641.978999971878 60353.061812877 2024-02-13T01:29:00.632601+00:00 19994330.287000000477 29000000.037000000477 27870000.036000009626 3953502.937999964226 60353.061824448 2024-02-13T01:29:01.632364+00:00 19994330.289000030607 28999999.989000000060 27869999.995999988168 3949741.083999990951 60353.061836020 2024-02-13T01:29:02.632128+00:00 19994330.289999961853 29000000.006000000983 27869999.982999980450 3957662.047000051010 60353.061847591 2024-02-13T01:29:03.631891+00:00 19994330.287999991328 28999999.996000010520 27870000.071000039577 3954104.873000026215 60353.061859163 2024-02-13T01:29:04.631654+00:00 19994330.282000008970 29000000.013000011444 27869999.988999959081 3954634.117999910843 60353.061870734 2024-02-13T01:29:05.631417+00:00 19994330.288000050932 28999999.987999979407 27869999.977000001818 3952519.969000101089 60353.061882305 2024-02-13T01:29:06.631180+00:00 19994330.289999961853 28999999.982000019401 27870000.035000029951 3956211.028999925125 60353.061893877 2024-02-13T01:29:07.630944+00:00 19994330.287000060081 29000000.030999988317 27869999.930000010878 3954187.952000021935 60353.061905448 2024-02-13T01:29:08.630706+00:00 19994330.291999939829 28999999.998000029474 27870000.008999940008 3953733.980999947060 60353.061917019 2024-02-13T01:29:09.630469+00:00 19994330.287000060081 28999999.983999971300 27870000.008000019938 3953330.105000019073 60353.061928771 2024-02-13T01:29:10.645854+00:00 19994330.287999991328 29000000.028999980539 27870000.019000049680 3952622.805999993812 60353.061940162 2024-02-13T01:29:11.629996+00:00 19994330.284999970347 29000000.007000029087 27870000.036000009626 3955058.025000094902 60353.061951914 2024-02-13T01:29:12.645380+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3956370.020999907982 60353.061963305 2024-02-13T01:29:13.629521+00:00 19994330.286999940872 28999999.979999959469 27869999.988000039011 3954095.032999999821 60353.061975057 2024-02-13T01:29:14.644906+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3955921.087999999989 60353.061986447 2024-02-13T01:29:15.629048+00:00 19994330.293000098318 29000000.006999969482 27870000.017000079155 3952566.878000000026 60353.061998200 2024-02-13T01:29:16.644433+00:00 19994330.286999940872 29000000.013000011444 27870000.025999899954 3948257.947999998927 60353.062009590 2024-02-13T01:29:17.628574+00:00 19994330.287999991328 29000000.032000008970 27869999.994000080973 3952340.093000002205 60353.062021342 2024-02-13T01:29:18.643958+00:00 19994330.289000030607 28999999.983999971300 27869999.964999910444 3950342.995999998879 60353.062032733 2024-02-13T01:29:19.628100+00:00 19994330.282999988645 28999999.979000091553 27870000.013000011444 3953914.989000000060 60353.062044485 2024-02-13T01:29:20.643484+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3951311.060999996960 60353.062055876 2024-02-13T01:29:21.627627+00:00 19994330.287000060081 28999999.992999911308 27869999.968999978155 3953261.993000001181 60353.062067627 2024-02-13T01:29:22.643011+00:00 19994330.286999940872 29000000.012000080198 27870000.036000009626 3949677.946000001859 60353.062079018 2024-02-13T01:29:23.627153+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3948926.034000001848 60353.062090770 2024-02-13T01:29:24.642537+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3952267.973999998998 60353.062102160 2024-02-13T01:29:25.626679+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3957465.007999993861 60353.062113913 2024-02-13T01:29:26.642064+00:00 19994330.287999991328 29000000.050999999046 27870000.034000039101 3959836.025000005960 60353.062125303 2024-02-13T01:29:27.626206+00:00 19994330.284999970347 28999999.959999918938 27870000.030999898911 3949166.030999995768 60353.062137055 2024-02-13T01:29:28.641589+00:00 19994330.287999991328 28999999.953999999911 27869999.938999999315 3952295.030000001192 60353.062148446 2024-02-13T01:29:29.625731+00:00 19994330.290000081062 29000000.026000019163 27870000.040999989957 3948961.007999993861 60353.062160198 2024-02-13T01:29:30.641116+00:00 19994330.288999918848 28999999.970000028610 27869999.918999999762 3949824.943000004161 60353.062171769 2024-02-13T01:29:31.640879+00:00 19994330.286000009626 29000000.001000050455 27870000.065000008792 3951624.012999997009 60353.062183341 2024-02-13T01:29:32.640642+00:00 19994330.292000059038 29000000.018000010401 27869999.969999980181 3955845.004000008106 60353.062194912 2024-02-13T01:29:33.640405+00:00 19994330.283999919891 29000000.034999970347 27870000.008000019938 3956766.063999996055 60353.062206483 2024-02-13T01:29:34.640167+00:00 19994330.286000009626 28999999.978999968618 27870000.067000001669 3951508.937000005972 60353.062218055 2024-02-13T01:29:35.639931+00:00 19994330.289000000805 29000000.022000070661 27869999.963999990374 3954179.895999997854 60353.062229445 2024-02-13T01:29:36.624073+00:00 19994330.287000000477 28999999.982999999076 27869999.982999980450 3953486.050999999046 60353.062241198 2024-02-13T01:29:37.639457+00:00 19994330.289999999106 28999999.980999998748 27869999.985000010580 3948569.959000005852 60353.062252588 2024-02-13T01:29:38.623599+00:00 19994330.285999998450 29000000.030000001192 27870000.013999998569 3953625.066000000108 60353.062264340 2024-02-13T01:29:39.638984+00:00 19994330.291999999434 28999999.978999998420 27870000.006000038236 3948118.915999994148 60353.062275731 2024-02-13T01:29:40.623126+00:00 19994330.285999998450 29000000.003000009805 27869999.974999960512 3952432.066000000108 60353.062287483 2024-02-13T01:29:41.638510+00:00 19994330.287000019103 29000000.014999989420 27870000.016000028700 3955657.100999996066 60353.062298873 2024-02-13T01:29:42.622651+00:00 19994330.285999979824 28999999.964000020176 27870000.007999960333 3952041.936000003945 60353.062310625 2024-02-13T01:29:43.638036+00:00 19994330.291999999434 29000000.039999991655 27870000.029000040144 3951541.952000007033 60353.062322016 2024-02-13T01:29:44.622178+00:00 19994330.286000009626 28999999.974000010639 27869999.949000000954 3948284.992999985814 60353.062333768 2024-02-13T01:29:45.637562+00:00 19994330.289999991655 29000000.048000011593 27870000.011999960989 3948153.030000001192 60353.062345159 2024-02-13T01:29:46.621704+00:00 19994330.285000000149 28999999.968999978155 27869999.995000001043 3946665.045000017155 60353.062356911 2024-02-13T01:29:47.637088+00:00 19994330.288000021130 29000000.019999980927 27870000.003000020981 3951834.872999995947 60353.062368301 2024-02-13T01:29:48.621230+00:00 19994330.289999991655 28999999.967999991030 27869999.985999941826 3950629.044000000227 60353.062380054 2024-02-13T01:29:49.636614+00:00 19994330.282999988645 29000000.008999999613 27870000.013000011444 3953263.018000007141 60353.062391444 2024-02-13T01:29:50.620756+00:00 19994330.289000030607 28999999.984000030905 27869999.984000090510 3950168.970999985933 60353.062403196 2024-02-13T01:29:51.636141+00:00 19994330.289999961853 29000000.041999999434 27870000.035999890417 3948973.020999997854 60353.062414587 2024-02-13T01:29:52.620283+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3954997.062999994028 60353.062426339 2024-02-13T01:29:53.635667+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3955282.985000013839 60353.062437910 2024-02-13T01:29:54.635431+00:00 19994330.286000009626 29000000.022999938577 27869999.977000001818 3955648.977999985218 60353.062449481 2024-02-13T01:29:55.635195+00:00 19994330.287000000477 28999999.985000010580 27870000.086000081152 3950816.997999995947 60353.062461053 2024-02-13T01:29:56.634956+00:00 19994330.288999971002 29000000.037000060081 27870000.005999919027 3952198.131999998819 60353.062472624 2024-02-13T01:29:57.634719+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3949443.819000006188 60353.062484195 2024-02-13T01:29:58.634483+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3950665.050999999046 60353.062495767 2024-02-13T01:29:59.634245+00:00 19994330.287999991328 29000000.034999970347 27870000.006000038236 3952719.060000001919 60353.062507338 2024-02-13T01:30:00.634008+00:00 19994330.290000021458 28999999.964000109583 27869999.959999918938 3951372.993000001181 60353.062518910 2024-02-13T01:30:01.633771+00:00 19994330.291000008583 29000000.033999919891 27870000.091000080109 3952162.946999996901 60353.062530481 2024-02-13T01:30:02.633536+00:00 19994330.284000039101 28999999.957000020891 27869999.903000000864 3949778.994000018109 60353.062542052 2024-02-13T01:30:03.633299+00:00 19994330.288999918848 28999999.991999980062 27870000.034999970347 3946065.939999998081 60353.062553624 2024-02-13T01:30:04.633062+00:00 19994330.285000089556 29000000.042999979109 27870000.042000059038 3954698.011000006925 60353.062565194 2024-02-13T01:30:05.632825+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3948312.064999998081 60353.062576766 2024-02-13T01:30:06.632587+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3953480.944999992847 60353.062588337 2024-02-13T01:30:07.632350+00:00 19994330.294000029564 28999999.988000039011 27869999.949999999255 3953904.041999996174 60353.062599909 2024-02-13T01:30:08.632114+00:00 19994330.284000039101 29000000.000000000000 27869999.989000000060 3951033.029000014067 60353.062611480 2024-02-13T01:30:09.631876+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3953486.025999993086 60353.062623051 2024-02-13T01:30:10.631640+00:00 19994330.286999940872 29000000.020999908447 27869999.983000010252 3955897.006999998819 60353.062634623 2024-02-13T01:30:11.631403+00:00 19994330.290000081062 28999999.996000051498 27870000.004000011832 3950114.893999993801 60353.062646194 2024-02-13T01:30:12.631166+00:00 19994330.284999970347 28999999.975000020117 27869999.977999988943 3954685.974000006914 60353.062657765 2024-02-13T01:30:13.630929+00:00 19994330.289000030607 29000000.008999999613 27870000.050999999046 3952435.171000003815 60353.062669337 2024-02-13T01:30:14.630692+00:00 19994330.287999991328 28999999.982999999076 27869999.951000008732 3952031.847999989986 60353.062681089 2024-02-13T01:30:15.646077+00:00 19994330.286999940872 29000000.036000009626 27870000.086000028998 3954538.106999992859 60353.062692479 2024-02-13T01:30:16.630218+00:00 19994330.289000030607 28999999.993000000715 27869999.969999969006 3948684.856000006199 60353.062704232 2024-02-13T01:30:17.645603+00:00 19994330.287999991328 28999999.986000001431 27869999.953000009060 3954133.097000002861 60353.062715622 2024-02-13T01:30:18.629744+00:00 19994330.284000039101 29000000.026999980211 27870000.045000020415 3951305.972999989986 60353.062727374 2024-02-13T01:30:19.645130+00:00 19994330.288999918848 28999999.967000011355 27869999.949000000954 3952426.967000008095 60353.062738765 2024-02-13T01:30:20.629271+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3949834.109000027180 60353.062750517 2024-02-13T01:30:21.644655+00:00 19994330.287000060081 29000000.004000011832 27869999.948000010103 3952183.894999980927 60353.062761907 2024-02-13T01:30:22.628797+00:00 19994330.291000008583 28999999.969000011683 27869999.979999959469 3946819.055000007153 60353.062773659 2024-02-13T01:30:23.644182+00:00 19994330.287999991328 29000000.041999999434 27870000.085000038147 3950794.079999982845 60353.062785050 2024-02-13T01:30:24.628323+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3945665.876999973785 60353.062796802 2024-02-13T01:30:25.643708+00:00 19994330.287999991328 29000000.007000029087 27869999.956999961287 3951831.018000007141 60353.062808193 2024-02-13T01:30:26.627850+00:00 19994330.288999918848 28999999.967999991030 27870000.006000038236 3952393.987000048161 60353.062819945 2024-02-13T01:30:27.643233+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3953584.052999972831 60353.062831335 2024-02-13T01:30:28.627376+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3946060.998000026215 60353.062843088 2024-02-13T01:30:29.642760+00:00 19994330.293999999762 28999999.966000020504 27869999.977999929339 3950005.993999958038 60353.062854478 2024-02-13T01:30:30.626902+00:00 19994330.282999999821 29000000.018999990076 27870000.045000080019 3955743.966000020970 60353.062866230 2024-02-13T01:30:31.642286+00:00 19994330.289000000805 28999999.975000020117 27869999.942999958992 3955204.990999997128 60353.062877621 2024-02-13T01:30:32.626428+00:00 19994330.287999998778 28999999.993999961764 27870000.016000028700 3949718.047999978065 60353.062889373 2024-02-13T01:30:33.641812+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3953718.016000031959 60353.062900763 2024-02-13T01:30:34.625954+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3951220.962000011932 60353.062912335 2024-02-13T01:30:35.625718+00:00 19994330.293000001460 28999999.957000020891 27869999.963999990374 3954220.958000003826 60353.062923906 2024-02-13T01:30:36.625480+00:00 19994330.285000000149 29000000.014000058174 27870000.006999969482 3955509.113999962807 60353.062935477 2024-02-13T01:30:37.625244+00:00 19994330.288000021130 29000000.020999908447 27869999.975999951363 3948892.907999991905 60353.062947229 2024-02-13T01:30:38.640628+00:00 19994330.288999971002 28999999.981999989599 27870000.042999979109 3953787.980000019073 60353.062958620 2024-02-13T01:30:39.624770+00:00 19994330.286000009626 28999999.993000030518 27869999.941000100225 3955084.977999985218 60353.062970372 2024-02-13T01:30:40.640154+00:00 19994330.287000000477 29000000.021000031382 27870000.043999910355 3955728.009000002872 60353.062981763 2024-02-13T01:30:41.624296+00:00 19994330.289999991655 28999999.990000009537 27870000.002000089735 3951079.000000000000 60353.062993515 2024-02-13T01:30:42.639680+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3952319.972000002861 60353.063004905 2024-02-13T01:30:43.623822+00:00 19994330.287000000477 29000000.049999948591 27870000.069000009447 3953336.157999991905 60353.063016658 2024-02-13T01:30:44.639206+00:00 19994330.289000030607 28999999.983999971300 27869999.966999888420 3948428.881000041962 60353.063028048 2024-02-13T01:30:45.623347+00:00 19994330.288999971002 29000000.022999998182 27870000.034000001848 3950792.007999957073 60353.063039800 2024-02-13T01:30:46.638733+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3952927.886000037193 60353.063051191 2024-02-13T01:30:47.622875+00:00 19994330.283999979496 28999999.967000011355 27869999.951000008732 3952080.139999986161 60353.063062943 2024-02-13T01:30:48.638259+00:00 19994330.288000050932 29000000.003000020981 27870000.000000000000 3951669.052999972831 60353.063074334 2024-02-13T01:30:49.622400+00:00 19994330.287999991328 29000000.031000021845 27869999.991000011563 3952661.988000034820 60353.063086085 2024-02-13T01:30:50.637784+00:00 19994330.290000021458 28999999.993000000715 27870000.033999979496 3954333.005999981891 60353.063097476 2024-02-13T01:30:51.621926+00:00 19994330.287000000477 29000000.006000000983 27869999.962999999523 3953066.947000027169 60353.063109228 2024-02-13T01:30:52.637311+00:00 19994330.290999948978 29000000.006000000983 27870000.031000021845 3953266.935000001919 60353.063120618 2024-02-13T01:30:53.621453+00:00 19994330.283000048250 29000000.001999989152 27870000.001000020653 3954489.058999956120 60353.063132371 2024-02-13T01:30:54.636837+00:00 19994330.288999971002 28999999.978999998420 27870000.016999959946 3950725.073000013828 60353.063143761 2024-02-13T01:30:55.620979+00:00 19994330.286999940872 29000000.023999989033 27869999.939000010490 3957739.908999979030 60353.063155513 2024-02-13T01:30:56.636363+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3952457.004000008106 60353.063166904 2024-02-13T01:30:57.620506+00:00 19994330.287999991328 29000000.001000020653 27870000.020000040531 3958645.105000019073 60353.063178656 2024-02-13T01:30:58.635891+00:00 19994330.287000060081 28999999.980999980122 27869999.942999958992 3951062.912000000011 60353.063190227 2024-02-13T01:30:59.635653+00:00 19994330.292999979109 29000000.018999990076 27870000.059999998659 3948065.944000006188 60353.063201799 2024-02-13T01:31:00.635416+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3953749.069000006188 60353.063213370 2024-02-13T01:31:01.635179+00:00 19994330.286999940872 28999999.991999980062 27870000.049000021070 3952079.955999969970 60353.063224941 2024-02-13T01:31:02.634942+00:00 19994330.287999991328 29000000.008000019938 27869999.921000000089 3953418.085000038147 60353.063236513 2024-02-13T01:31:03.634706+00:00 19994330.286000009626 28999999.995999988168 27870000.025000039488 3950068.000000000000 60353.063248084 2024-02-13T01:31:04.634469+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3957056.962999999989 60353.063259656 2024-02-13T01:31:05.634231+00:00 19994330.292000059038 28999999.984000030905 27870000.001999970526 3954386.995000004768 60353.063271227 2024-02-13T01:31:06.633994+00:00 19994330.288999918848 28999999.955999970436 27870000.037999991328 3951086.067999958992 60353.063282798 2024-02-13T01:31:07.633757+00:00 19994330.287000060081 29000000.042999979109 27869999.978000041097 3953635.909000039101 60353.063294370 2024-02-13T01:31:08.633522+00:00 19994330.287999991328 29000000.014999989420 27870000.053999900818 3952569.061999977101 60353.063305941 2024-02-13T01:31:09.633285+00:00 19994330.281999949366 28999999.963999990374 27869999.920000080019 3958790.026000022888 60353.063317512 2024-02-13T01:31:10.633047+00:00 19994330.289000030607 29000000.007000088692 27870000.038999918848 3951538.925999999046 60353.063329083 2024-02-13T01:31:11.632810+00:00 19994330.289000030607 29000000.013999938965 27870000.003000020981 3955275.978999971878 60353.063340655 2024-02-13T01:31:12.632573+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3951523.991999983788 60353.063352226 2024-02-13T01:31:13.632337+00:00 19994330.292000059038 28999999.988000039011 27869999.960999969393 3954573.080000042915 60353.063363797 2024-02-13T01:31:14.632100+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3948689.978999971878 60353.063375369 2024-02-13T01:31:15.631862+00:00 19994330.289000030607 29000000.016000028700 27870000.066999908537 3953786.004000008106 60353.063386940 2024-02-13T01:31:16.631626+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3949689.923999965191 60353.063398512 2024-02-13T01:31:17.631389+00:00 19994330.284999970347 29000000.036000009626 27870000.047000050545 3950537.975000023842 60353.063410083 2024-02-13T01:31:18.631152+00:00 19994330.292000059038 28999999.982999920845 27870000.035999890417 3951251.092000008095 60353.063421654 2024-02-13T01:31:19.630915+00:00 19994330.281999949366 29000000.004000071436 27869999.929000020027 3954493.870999991894 60353.063433225 2024-02-13T01:31:20.630678+00:00 19994330.292000059038 28999999.975999951363 27869999.953000068665 3955527.095000029076 60353.063444797 2024-02-13T01:31:21.630441+00:00 19994330.289999961853 29000000.006000038236 27870000.077999949455 3953220.035999954212 60353.063456549 2024-02-13T01:31:22.645826+00:00 19994330.287000060081 29000000.005999919027 27869999.978000041097 3946942.000000000000 60353.063467939 2024-02-13T01:31:23.629968+00:00 19994330.287000000477 29000000.004000071436 27869999.982000000775 3952594.938000022899 60353.063479692 2024-02-13T01:31:24.645351+00:00 19994330.285999998450 28999999.973999980837 27870000.028000000864 3952805.092999995220 60353.063491082 2024-02-13T01:31:25.629494+00:00 19994330.285999991000 29000000.014000058174 27869999.991000000387 3952600.033999979030 60353.063502834 2024-02-13T01:31:26.644878+00:00 19994330.291000008583 29000000.026999950409 27870000.019999999553 3955302.925999999046 60353.063514225 2024-02-13T01:31:27.629019+00:00 19994330.289999991655 28999999.969999998808 27869999.981000009924 3951498.937000035774 60353.063525977 2024-02-13T01:31:28.644404+00:00 19994330.287999998778 28999999.984999999404 27869999.985000010580 3952509.074000000954 60353.063537368 2024-02-13T01:31:29.628546+00:00 19994330.286000009626 29000000.002999998629 27870000.013999998569 3950441.026999949943 60353.063549120 2024-02-13T01:31:30.643930+00:00 19994330.287000000477 28999999.999000001699 27869999.975999981165 3956809.929000020027 60353.063560510 2024-02-13T01:31:31.628073+00:00 19994330.289000000805 29000000.022000011057 27870000.027000010014 3953548.121999979019 60353.063572262 2024-02-13T01:31:32.643456+00:00 19994330.285999979824 28999999.988999988884 27869999.974000010639 3948860.944000006188 60353.063583652 2024-02-13T01:31:33.627598+00:00 19994330.285000000149 29000000.013000011444 27870000.036000009626 3950843.984000086784 60353.063595224 2024-02-13T01:31:34.627361+00:00 19994330.293000008911 29000000.000000000000 27869999.959999978542 3949545.980999947060 60353.063606795 2024-02-13T01:31:35.627125+00:00 19994330.285000000149 29000000.007999990135 27870000.018000010401 3955070.970000029076 60353.063618367 2024-02-13T01:31:36.626888+00:00 19994330.291000008583 28999999.964999999851 27869999.953999999911 3954877.046999930870 60353.063629938 2024-02-13T01:31:37.626651+00:00 19994330.287000000477 29000000.006999969482 27870000.098999980837 3953293.037999988068 60353.063641510 2024-02-13T01:31:38.626414+00:00 19994330.287000000477 28999999.983000040054 27869999.913000050932 3957215.947000027169 60353.063653081 2024-02-13T01:31:39.626176+00:00 19994330.286000009626 29000000.051999989897 27870000.062999960035 3949426.098000050057 60353.063664652 2024-02-13T01:31:40.625940+00:00 19994330.287999991328 28999999.967000011355 27869999.974000040442 3956369.896999955177 60353.063676223 2024-02-13T01:31:41.625703+00:00 19994330.287999991328 29000000.022000011057 27870000.017999950796 3956256.055999993812 60353.063687795 2024-02-13T01:31:42.625466+00:00 19994330.290000021458 28999999.992999970913 27869999.997000038624 3953477.032999991905 60353.063699366 2024-02-13T01:31:43.625229+00:00 19994330.288999971002 29000000.013999998569 27869999.985999941826 3950889.945999979973 60353.063710937 2024-02-13T01:31:44.624992+00:00 19994330.283999979496 29000000.005999978632 27869999.956000089645 3949052.920000075828 60353.063722690 2024-02-13T01:31:45.640376+00:00 19994330.289000030607 28999999.967000070959 27870000.032999988645 3953348.995000004768 60353.063734080 2024-02-13T01:31:46.624519+00:00 19994330.289999961853 29000000.019999980927 27870000.031999949366 3949850.023999928962 60353.063745832 2024-02-13T01:31:47.639902+00:00 19994330.285000029951 29000000.013000011444 27870000.006999969482 3950374.985000013839 60353.063757223 2024-02-13T01:31:48.624045+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3951580.027000070084 60353.063768975 2024-02-13T01:31:49.639429+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3952794.031000018120 60353.063780366 2024-02-13T01:31:50.623571+00:00 19994330.287999991328 29000000.054000020027 27870000.036999940872 3954169.994999886025 60353.063792117 2024-02-13T01:31:51.638956+00:00 19994330.290000081062 28999999.957000020891 27869999.979000091553 3950666.045000075828 60353.063803508 2024-02-13T01:31:52.623097+00:00 19994330.288999918848 29000000.024999979883 27870000.013000011444 3955043.983999968041 60353.063815260 2024-02-13T01:31:53.638482+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3949687.057999968994 60353.063826651 2024-02-13T01:31:54.622623+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3952223.910000085831 60353.063838403 2024-02-13T01:31:55.638008+00:00 19994330.287999991328 28999999.959999918938 27869999.930999990553 3955165.993999958038 60353.063849793 2024-02-13T01:31:56.622150+00:00 19994330.287000060081 29000000.019000049680 27870000.014999989420 3948974.904999970924 60353.063861546 2024-02-13T01:31:57.637534+00:00 19994330.286999940872 29000000.003000020981 27869999.996000051498 3955746.106999992859 60353.063872936 2024-02-13T01:31:58.621675+00:00 19994330.293000098318 28999999.995000001043 27870000.002999901772 3954866.047999978065 60353.063884688 2024-02-13T01:31:59.637060+00:00 19994330.284999970347 29000000.021999958903 27870000.010000109673 3945927.921000003815 60353.063896079 2024-02-13T01:32:00.621202+00:00 19994330.286999940872 28999999.998000029474 27869999.992999911308 3953749.034000039101 60353.063907831 2024-02-13T01:32:01.636587+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3954797.978999971878 60353.063919222 2024-02-13T01:32:02.620729+00:00 19994330.286999940872 28999999.965000029653 27870000.015000000596 3953415.032999991905 60353.063930973 2024-02-13T01:32:03.636113+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3952736.922000051010 60353.063942364 2024-02-13T01:32:04.620255+00:00 19994330.289000030607 28999999.965999998152 27869999.951000008732 3958902.075000048149 60353.063954116 2024-02-13T01:32:05.635639+00:00 19994330.287999991328 29000000.008000001311 27870000.017999991775 3953494.995999931823 60353.063965688 2024-02-13T01:32:06.635402+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3950841.059000014793 60353.063977259 2024-02-13T01:32:07.635165+00:00 19994330.285999890417 28999999.991999998689 27869999.944000009447 3954528.927999972831 60353.063988830 2024-02-13T01:32:08.634928+00:00 19994330.286000009626 29000000.011000011116 27870000.026999980211 3953794.950000048149 60353.064000402 2024-02-13T01:32:09.634692+00:00 19994330.287999991328 28999999.947000000626 27869999.927999999374 3958116.021999955177 60353.064011973 2024-02-13T01:32:10.634454+00:00 19994330.290000081062 29000000.062000010163 27870000.078000009060 3954410.976999998093 60353.064023544 2024-02-13T01:32:11.634217+00:00 19994330.283999919891 28999999.953999999911 27869999.913999971002 3954261.045000075828 60353.064035116 2024-02-13T01:32:12.633980+00:00 19994330.293000098318 29000000.028000000864 27870000.054000020027 3952822.857999920845 60353.064046687 2024-02-13T01:32:13.633742+00:00 19994330.285999890417 29000000.018000010401 27869999.994000021368 3951978.172000051010 60353.064058258 2024-02-13T01:32:14.633508+00:00 19994330.290000081062 29000000.000000000000 27870000.038999971002 3959212.939999938011 60353.064069829 2024-02-13T01:32:15.633270+00:00 19994330.284999970347 29000000.013000011444 27869999.958000000566 3954188.980000019073 60353.064081401 2024-02-13T01:32:16.633032+00:00 19994330.285999998450 28999999.931999981403 27869999.997000038624 3960296.049000024796 60353.064092972 2024-02-13T01:32:17.632796+00:00 19994330.293000001460 29000000.008000019938 27870000.045999940485 3955008.011000037193 60353.064104544 2024-02-13T01:32:18.632559+00:00 19994330.282999999821 29000000.024999979883 27869999.930000010878 3955755.957000017166 60353.064116115 2024-02-13T01:32:19.632322+00:00 19994330.291000001132 29000000.026000019163 27870000.062000039965 3951822.982999920845 60353.064127686 2024-02-13T01:32:20.632085+00:00 19994330.289000000805 28999999.982999980450 27869999.965999960899 3953275.016000031959 60353.064139258 2024-02-13T01:32:21.631848+00:00 19994330.283999990672 28999999.981999989599 27870000.036000009626 3953494.041999936104 60353.064150829 2024-02-13T01:32:22.631611+00:00 19994330.289999991655 28999999.984999950975 27869999.963999990374 3960510.976000071038 60353.064162400 2024-02-13T01:32:23.631374+00:00 19994330.285000000149 29000000.026000019163 27870000.001000050455 3955770.036999940872 60353.064173971 2024-02-13T01:32:24.631138+00:00 19994330.290000021458 29000000.052000049502 27870000.085999969393 3949444.031000018120 60353.064185543 2024-02-13T01:32:25.630901+00:00 19994330.285999979824 28999999.958999991417 27869999.896999958903 3951265.948000072967 60353.064197114 2024-02-13T01:32:26.630664+00:00 19994330.291999999434 28999999.993000030518 27870000.022000070661 3955866.023000001907 60353.064208685 2024-02-13T01:32:27.630427+00:00 19994330.290000021458 29000000.008999940008 27870000.054000020027 3955703.964999914169 60353.064220257 2024-02-13T01:32:28.630190+00:00 19994330.285000000149 28999999.985000010580 27869999.959999918938 3950406.985000013839 60353.064232009 2024-02-13T01:32:29.645574+00:00 19994330.284999970347 28999999.998000029474 27870000.022000070661 3952252.093000053894 60353.064243400 2024-02-13T01:32:30.629716+00:00 19994330.290000021458 29000000.019999980927 27869999.992999911308 3956215.939000010025 60353.064255152 2024-02-13T01:32:31.645100+00:00 19994330.285000029951 28999999.998999949545 27869999.958000060171 3957374.983999968041 60353.064266542 2024-02-13T01:32:32.629242+00:00 19994330.287999991328 28999999.966000080109 27870000.000000000000 3957523.967000008095 60353.064278114 2024-02-13T01:32:33.629006+00:00 19994330.291999999434 29000000.044000029564 27870000.013000011444 3957448.996999979019 60353.064289685 2024-02-13T01:32:34.628769+00:00 19994330.287000000477 28999999.957999940962 27869999.975999951363 3953084.041000009049 60353.064301256 2024-02-13T01:32:35.628531+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3957387.962000011932 60353.064312828 2024-02-13T01:32:36.628295+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3957955.026000022888 60353.064324399 2024-02-13T01:32:37.628058+00:00 19994330.284999970347 28999999.998999949545 27869999.947000030428 3953637.019999980927 60353.064335970 2024-02-13T01:32:38.627821+00:00 19994330.289000030607 29000000.035000089556 27870000.062999960035 3955872.054000020027 60353.064347541 2024-02-13T01:32:39.627584+00:00 19994330.284999970347 28999999.962999939919 27869999.970000028610 3956671.906000018120 60353.064359113 2024-02-13T01:32:40.627347+00:00 19994330.291999999434 29000000.008000019938 27870000.032000001520 3952927.133999944199 60353.064370684 2024-02-13T01:32:41.627111+00:00 19994330.287000000477 29000000.041999939829 27869999.978999998420 3953348.968999981880 60353.064382256 2024-02-13T01:32:42.626874+00:00 19994330.288000050932 28999999.962000001222 27870000.002000000328 3955840.000000000000 60353.064393827 2024-02-13T01:32:43.626637+00:00 19994330.287999991328 29000000.039999991655 27870000.030000001192 3952419.850000023842 60353.064405398 2024-02-13T01:32:44.626399+00:00 19994330.286000009626 28999999.986999999732 27869999.956999998540 3957708.031000018120 60353.064416969 2024-02-13T01:32:45.626162+00:00 19994330.287999991328 28999999.974999990314 27870000.039999991655 3951146.009999989998 60353.064428541 2024-02-13T01:32:46.625925+00:00 19994330.286999940872 28999999.992000009865 27869999.967999991030 3952381.139999986161 60353.064440112 2024-02-13T01:32:47.625689+00:00 19994330.290000081062 28999999.998999979347 27869999.997000008821 3957741.896000028122 60353.064451683 2024-02-13T01:32:48.625452+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3957980.978999971878 60353.064463255 2024-02-13T01:32:49.625215+00:00 19994330.287000060081 29000000.006000008434 27870000.024000018835 3953785.078999996185 60353.064474826 2024-02-13T01:32:50.624978+00:00 19994330.286000009626 28999999.979999989271 27869999.995000001043 3953333.902999997139 60353.064486397 2024-02-13T01:32:51.624742+00:00 19994330.286999940872 29000000.028000000864 27869999.961999949068 3956256.057999968994 60353.064498150 2024-02-13T01:32:52.640126+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3955296.963000059128 60353.064509540 2024-02-13T01:32:53.624267+00:00 19994330.284999970347 28999999.970999959856 27869999.916999999434 3956966.049000024796 60353.064521292 2024-02-13T01:32:54.639652+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3954593.000999927986 60353.064532683 2024-02-13T01:32:55.623793+00:00 19994330.287999991328 29000000.040000021458 27870000.058000031859 3955337.957000017166 60353.064544435 2024-02-13T01:32:56.639179+00:00 19994330.289999961853 28999999.981000009924 27870000.030999958515 3947298.001999973785 60353.064555826 2024-02-13T01:32:57.623320+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3953486.035000085831 60353.064567578 2024-02-13T01:32:58.638705+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3952988.935999989975 60353.064578968 2024-02-13T01:32:59.622847+00:00 19994330.285999890417 28999999.983000040054 27869999.958999931812 3953483.968999981880 60353.064590720 2024-02-13T01:33:00.638231+00:00 19994330.287000060081 29000000.050999999046 27870000.016000028700 3954077.110000013839 60353.064602111 2024-02-13T01:33:01.622372+00:00 19994330.286999940872 28999999.972999930382 27870000.017000079155 3957892.957999945153 60353.064613863 2024-02-13T01:33:02.637757+00:00 19994330.290000081062 28999999.998000029474 27870000.025999899954 3953794.054000020027 60353.064625253 2024-02-13T01:33:03.621898+00:00 19994330.287999991328 28999999.998000029474 27869999.953000068665 3952972.909999967087 60353.064637005 2024-02-13T01:33:04.637283+00:00 19994330.292999979109 28999999.993000030518 27869999.993999961764 3953052.105000019073 60353.064648396 2024-02-13T01:33:05.621425+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3957323.899999976158 60353.064660148 2024-02-13T01:33:06.636809+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3953988.118000030983 60353.064671539 2024-02-13T01:33:07.620951+00:00 19994330.286999940872 28999999.997999910265 27869999.970000028610 3953068.906000018120 60353.064683291 2024-02-13T01:33:08.636335+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3957375.031000018120 60353.064694681 2024-02-13T01:33:09.620477+00:00 19994330.291000008583 28999999.991999980062 27869999.992999911308 3956541.982999920845 60353.064706434 2024-02-13T01:33:10.635862+00:00 19994330.287999998778 29000000.013000011444 27870000.050999999046 3955650.983000040054 60353.064717824 2024-02-13T01:33:11.620004+00:00 19994330.291000001132 29000000.016000028700 27869999.957000020891 3954845.034999967087 60353.064729576 2024-02-13T01:33:12.635388+00:00 19994330.283999990672 28999999.973000049591 27870000.016000028700 3954710.884000062943 60353.064741148 2024-02-13T01:33:13.635151+00:00 19994330.287999998778 29000000.008999940008 27869999.985999941826 3955325.033999919891 60353.064752719 2024-02-13T01:33:14.634913+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3953535.047000051010 60353.064764290 2024-02-13T01:33:15.634677+00:00 19994330.285999998450 29000000.016000028700 27870000.039000030607 3954633.993999958038 60353.064775862 2024-02-13T01:33:16.634441+00:00 19994330.289000000805 28999999.954999919981 27869999.934999939054 3957239.053000092972 60353.064787433 2024-02-13T01:33:17.634204+00:00 19994330.291000008583 29000000.006000038236 27870000.047000050545 3954850.936999917030 60353.064799004 2024-02-13T01:33:18.633966+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3954848.132000089157 60353.064810575 2024-02-13T01:33:19.633729+00:00 19994330.286000009626 28999999.984999999404 27869999.940999999642 3956408.867999910843 60353.064822147 2024-02-13T01:33:20.633492+00:00 19994330.287000000477 29000000.035000000149 27870000.044999990612 3951978.011000037193 60353.064833718 2024-02-13T01:33:21.633255+00:00 19994330.288999971002 28999999.962999999523 27869999.961000010371 3950381.037999988068 60353.064845290 2024-02-13T01:33:22.633019+00:00 19994330.287000000477 29000000.000999998301 27869999.994999989867 3952276.960000038147 60353.064856861 2024-02-13T01:33:23.632782+00:00 19994330.291000008583 29000000.039000000805 27870000.001000020653 3957416.995999931823 60353.064868432 2024-02-13T01:33:24.632545+00:00 19994330.285000029951 28999999.963999990374 27870000.058999989182 3950398.071000099182 60353.064880004 2024-02-13T01:33:25.632310+00:00 19994330.290999948978 29000000.020000010729 27869999.983000010252 3951173.995000004768 60353.064891575 2024-02-13T01:33:26.632072+00:00 19994330.288000050932 28999999.976000010967 27869999.995999988168 3951922.966999887954 60353.064903146 2024-02-13T01:33:27.631834+00:00 19994330.284999970347 29000000.027999971062 27869999.991000000387 3953710.986000061035 60353.064914717 2024-02-13T01:33:28.631597+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3954089.973999977112 60353.064926289 2024-02-13T01:33:29.631360+00:00 19994330.283999979496 29000000.000999990851 27870000.051999989897 3953105.998000026215 60353.064937680 2024-02-13T01:33:30.615502+00:00 19994330.287000000477 29000000.005999978632 27869999.978999968618 3954237.016999959946 60353.064949431 2024-02-13T01:33:31.630886+00:00 19994330.288999971002 28999999.995999988168 27870000.004000011832 3953798.984000086784 60353.064960822 2024-02-13T01:33:32.615028+00:00 19994330.288000050932 29000000.038000050932 27870000.035000029951 3950550.091999887954 60353.064972574 2024-02-13T01:33:33.630413+00:00 19994330.288999971002 28999999.943999949843 27869999.953000009060 3951499.953000069130 60353.064983965 2024-02-13T01:33:34.614555+00:00 19994330.290000021458 29000000.013000011444 27870000.038999971002 3950981.957000017166 60353.064995717 2024-02-13T01:33:35.629939+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3955284.028999925125 60353.065007288 2024-02-13T01:33:36.629702+00:00 19994330.289999961853 28999999.977000001818 27869999.961999949068 3951998.928000092972 60353.065018860 2024-02-13T01:33:37.629465+00:00 19994330.285000089556 29000000.001999970526 27870000.038999971002 3951308.055999993812 60353.065030431 2024-02-13T01:33:38.629228+00:00 19994330.289999961853 29000000.031000021845 27870000.002000089735 3957655.990999937057 60353.065042002 2024-02-13T01:33:39.628991+00:00 19994330.286000009626 28999999.955999970436 27869999.971999999136 3955573.074000000954 60353.065053574 2024-02-13T01:33:40.628754+00:00 19994330.292999979109 28999999.978000041097 27870000.019999980927 3951863.978000044823 60353.065065145 2024-02-13T01:33:41.628518+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3957628.024999976158 60353.065076716 2024-02-13T01:33:42.628281+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3954164.034000039101 60353.065088287 2024-02-13T01:33:43.628044+00:00 19994330.284999970347 29000000.029999971390 27870000.021000031382 3952624.967000008095 60353.065099859 2024-02-13T01:33:44.627806+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3960374.993999999948 60353.065111430 2024-02-13T01:33:45.627570+00:00 19994330.291000008583 29000000.031000021845 27870000.001000050455 3955309.944000000134 60353.065123002 2024-02-13T01:33:46.627333+00:00 19994330.287000060081 28999999.957999940962 27870000.024999979883 3953960.001999999862 60353.065134573 2024-02-13T01:33:47.627097+00:00 19994330.288999918848 28999999.985000010580 27869999.942999958992 3956189.959000001196 60353.065146144 2024-02-13T01:33:48.626859+00:00 19994330.287000060081 29000000.028000000864 27870000.064000010490 3958963.046000000089 60353.065157716 2024-02-13T01:33:49.626623+00:00 19994330.284999970347 28999999.994000080973 27870000.003000020981 3955466.110999998171 60353.065169287 2024-02-13T01:33:50.626385+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3957102.938000001013 60353.065180858 2024-02-13T01:33:51.626149+00:00 19994330.289000030607 29000000.016000028700 27870000.018999930471 3954412.037999998778 60353.065192429 2024-02-13T01:33:52.625912+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3952963.974999998230 60353.065204001 2024-02-13T01:33:53.625675+00:00 19994330.289000030607 28999999.993999961764 27869999.976000070572 3953308.899000003934 60353.065215572 2024-02-13T01:33:54.625438+00:00 19994330.291000008583 28999999.990999940783 27870000.013999938965 3955865.075000002980 60353.065227143 2024-02-13T01:33:55.625201+00:00 19994330.284999970347 28999999.996000051498 27870000.022000070661 3953288.915999994148 60353.065238715 2024-02-13T01:33:56.624964+00:00 19994330.292999979109 29000000.006000000983 27869999.988999959081 3956968.064000003040 60353.065250467 2024-02-13T01:33:57.640348+00:00 19994330.281000021845 28999999.978999990970 27870000.019000001252 3955170.987999998033 60353.065261858 2024-02-13T01:33:58.624490+00:00 19994330.287999991328 29000000.010000009090 27869999.989000000060 3957552.950000002980 60353.065273610 2024-02-13T01:33:59.639875+00:00 19994330.289999961853 29000000.025000009686 27870000.011999990791 3951060.013999999035 60353.065285000 2024-02-13T01:34:00.624017+00:00 19994330.287000060081 28999999.993999991566 27869999.986999999732 3952791.968000002205 60353.065296752 2024-02-13T01:34:01.639400+00:00 19994330.287999991328 29000000.001000020653 27870000.045000020415 3951653.070999994874 60353.065308143 2024-02-13T01:34:02.623543+00:00 19994330.286999940872 28999999.974999990314 27869999.977999988943 3949349.061000003945 60353.065319895 2024-02-13T01:34:03.638927+00:00 19994330.292000059038 29000000.022999998182 27870000.002999991179 3951616.954999998212 60353.065331285 2024-02-13T01:34:04.623069+00:00 19994330.287999998778 29000000.018999990076 27869999.978000018746 3950841.040000007022 60353.065343038 2024-02-13T01:34:05.638453+00:00 19994330.284000001848 28999999.999000009149 27870000.006999999285 3950811.982999994885 60353.065354428 2024-02-13T01:34:06.622595+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3953450.895999997854 60353.065366181 2024-02-13T01:34:07.637980+00:00 19994330.287000000477 28999999.999000009149 27869999.962000008672 3954523.935000001919 60353.065377571 2024-02-13T01:34:08.622121+00:00 19994330.290000010282 28999999.995999988168 27870000.007999960333 3958665.134000002872 60353.065389323 2024-02-13T01:34:09.637505+00:00 19994330.284000009298 29000000.000999990851 27870000.040000021458 3955120.967999995220 60353.065400714 2024-02-13T01:34:10.621648+00:00 19994330.292999979109 29000000.008000019938 27870000.004000011832 3954171.925999999046 60353.065412465 2024-02-13T01:34:11.637032+00:00 19994330.288000021130 28999999.990000009537 27869999.977999988943 3956410.069000006188 60353.065423856 2024-02-13T01:34:12.621173+00:00 19994330.285999979824 28999999.987999979407 27870000.031000021845 3951918.106999992859 60353.065435608 2024-02-13T01:34:13.636556+00:00 19994330.286000009626 29000000.029000040144 27869999.954999979585 3955747.914000004996 60353.065446999 2024-02-13T01:34:14.620700+00:00 19994330.285999979824 28999999.993999961764 27869999.971999999136 3947442.943999990821 60353.065458751 2024-02-13T01:34:15.636084+00:00 19994330.295000020415 28999999.998000029474 27870000.062000039965 3954027.027000010014 60353.065470141 2024-02-13T01:34:16.620227+00:00 19994330.284000009298 29000000.003999948502 27869999.979999959469 3951302.057999997865 60353.065481894 2024-02-13T01:34:17.635611+00:00 19994330.291999999434 28999999.986999988556 27870000.014000058174 3957825.696000009775 60353.065493284 2024-02-13T01:34:18.619751+00:00 19994330.282999988645 29000000.002000089735 27870000.006999969482 3950790.219999998808 60353.065505036 2024-02-13T01:34:19.635136+00:00 19994330.290000021458 28999999.990999940783 27869999.967999938875 3952042.093999981880 60353.065516608 2024-02-13T01:34:20.634900+00:00 19994330.287999991328 29000000.011999960989 27870000.002000089735 3956409.932000011206 60353.065528179 2024-02-13T01:34:21.634664+00:00 19994330.284999970347 29000000.021000031382 27870000.069999929518 3954341.972000002861 60353.065539750 2024-02-13T01:34:22.634426+00:00 19994330.291999999434 28999999.988999959081 27869999.939000010490 3953952.092999995220 60353.065551321 2024-02-13T01:34:23.634189+00:00 19994330.282999988645 28999999.988000039011 27869999.991000059992 3952725.962000011932 60353.065562893 2024-02-13T01:34:24.633952+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3954584.991999983788 60353.065574464 2024-02-13T01:34:25.633715+00:00 19994330.291000008583 29000000.024000048637 27869999.935999989510 3953083.041000009049 60353.065586036 2024-02-13T01:34:26.633479+00:00 19994330.287999991328 29000000.009999990463 27870000.082000020891 3951437.997999995947 60353.065597607 2024-02-13T01:34:27.633242+00:00 19994330.282000008970 29000000.009999990463 27870000.013000011444 3955030.967000008095 60353.065609179 2024-02-13T01:34:28.633005+00:00 19994330.288000050932 28999999.951999899000 27869999.968999978155 3961617.134999989998 60353.065620569 2024-02-13T01:34:29.617147+00:00 19994330.287000000477 29000000.004000071436 27869999.935999989510 3950769.937999994028 60353.065632321 2024-02-13T01:34:30.632531+00:00 19994330.290000021458 29000000.013000011444 27870000.047000050545 3954932.898000001907 60353.065643711 2024-02-13T01:34:31.616673+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3951230.031000018120 60353.065655463 2024-02-13T01:34:32.632057+00:00 19994330.288999918848 29000000.002999901772 27869999.983999971300 3949912.075999975204 60353.065666854 2024-02-13T01:34:33.616199+00:00 19994330.289000030607 28999999.997999999672 27869999.988999959081 3952717.950000017881 60353.065678606 2024-02-13T01:34:34.631583+00:00 19994330.284000039101 28999999.993999999017 27870000.014000058174 3950966.023999989033 60353.065689997 2024-02-13T01:34:35.615725+00:00 19994330.289999961853 29000000.002000000328 27869999.970999959856 3955295.990999997128 60353.065701749 2024-02-13T01:34:36.631109+00:00 19994330.284999970347 28999999.979999989271 27869999.925999999046 3951914.916000009049 60353.065713139 2024-02-13T01:34:37.615250+00:00 19994330.287999991328 29000000.020000010729 27870000.057000000030 3949064.136999994982 60353.065724892 2024-02-13T01:34:38.630636+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3955814.976000010967 60353.065736282 2024-02-13T01:34:39.614777+00:00 19994330.288000110537 29000000.014999989420 27870000.028999999166 3956191.051999986172 60353.065748034 2024-02-13T01:34:40.630162+00:00 19994330.288999918848 28999999.981000009924 27869999.964000001550 3952196.839000015985 60353.065759606 2024-02-13T01:34:41.629925+00:00 19994330.285000089556 29000000.039000000805 27870000.030000001192 3954010.046000003815 60353.065771177 2024-02-13T01:34:42.629688+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3955393.067000002135 60353.065782748 2024-02-13T01:34:43.629452+00:00 19994330.287999991328 28999999.984000030905 27870000.025999989361 3956454.018999993801 60353.065794320 2024-02-13T01:34:44.629214+00:00 19994330.286000009626 28999999.991999980062 27869999.945000018924 3948063.961999983061 60353.065805891 2024-02-13T01:34:45.628977+00:00 19994330.291999939829 28999999.977999988943 27869999.995000001043 3948550.966000020970 60353.065817462 2024-02-13T01:34:46.628740+00:00 19994330.287999991328 29000000.038999971002 27870000.083000000566 3959330.075999975204 60353.065829033 2024-02-13T01:34:47.628503+00:00 19994330.287000060081 29000000.000000000000 27869999.987999979407 3958137.987000017893 60353.065840605 2024-02-13T01:34:48.628266+00:00 19994330.287999991328 28999999.992000039667 27869999.984000030905 3954612.953999996185 60353.065852176 2024-02-13T01:34:49.628029+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3955199.999000012875 60353.065863748 2024-02-13T01:34:50.627793+00:00 19994330.284000039101 29000000.008999999613 27870000.011999960989 3955210.842999995220 60353.065875319 2024-02-13T01:34:51.627556+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3955814.138000010978 60353.065886891 2024-02-13T01:34:52.627319+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3950292.991999983788 60353.065898462 2024-02-13T01:34:53.627082+00:00 19994330.290000081062 28999999.962999939919 27869999.957000020891 3950314.046999990940 60353.065910033 2024-02-13T01:34:54.626845+00:00 19994330.286999940872 29000000.048000101000 27870000.059000018984 3953193.976999998093 60353.065921604 2024-02-13T01:34:55.626608+00:00 19994330.289000030607 28999999.972999930382 27869999.991999980062 3955542.990000010002 60353.065933175 2024-02-13T01:34:56.626371+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3952685.943000019062 60353.065944747 2024-02-13T01:34:57.626134+00:00 19994330.287999998778 29000000.011000040919 27869999.947999950498 3950171.077999948990 60353.065956318 2024-02-13T01:34:58.625898+00:00 19994330.285999998450 29000000.008000019938 27870000.026000019163 3949759.966000020970 60353.065967890 2024-02-13T01:34:59.625660+00:00 19994330.285999998450 28999999.991999980062 27869999.958000060171 3953409.027000010014 60353.065979461 2024-02-13T01:35:00.625424+00:00 19994330.291999999434 28999999.983999971300 27869999.992999911308 3952106.986999989022 60353.065991032 2024-02-13T01:35:01.625187+00:00 19994330.287000000477 28999999.995999928564 27870000.014999989420 3958548.039000033867 60353.066002784 2024-02-13T01:35:02.640571+00:00 19994330.287000000477 29000000.022000070661 27870000.001000050455 3946736.901999949943 60353.066014175 2024-02-13T01:35:03.624714+00:00 19994330.289999991655 28999999.990999940783 27869999.990000009537 3955102.094000041019 60353.066025927 2024-02-13T01:35:04.640097+00:00 19994330.282999988645 28999999.960000038147 27870000.021000031382 3950371.954999982845 60353.066037318 2024-02-13T01:35:05.624239+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3953206.990000010002 60353.066049070 2024-02-13T01:35:06.639623+00:00 19994330.290000021458 28999999.990999940783 27869999.940999981016 3957135.076999961864 60353.066060460 2024-02-13T01:35:07.623765+00:00 19994330.289999991655 29000000.013000011444 27870000.003999948502 3951507.961000024807 60353.066072213 2024-02-13T01:35:08.639150+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3953927.970000029076 60353.066083603 2024-02-13T01:35:09.623292+00:00 19994330.290000021458 29000000.032000061125 27870000.023999929428 3957597.076999961864 60353.066095355 2024-02-13T01:35:10.638676+00:00 19994330.283999979496 28999999.978000000119 27869999.962000008672 3956957.930999993812 60353.066106746 2024-02-13T01:35:11.622817+00:00 19994330.289000030607 29000000.014999989420 27870000.027000069618 3957841.003000020981 60353.066118498 2024-02-13T01:35:12.638202+00:00 19994330.284999970347 28999999.998000010848 27869999.971999999136 3955124.964999973774 60353.066129888 2024-02-13T01:35:13.622343+00:00 19994330.290000021458 28999999.978999998420 27869999.980999950320 3956126.071000040043 60353.066141640 2024-02-13T01:35:14.637728+00:00 19994330.291999999434 29000000.021000001580 27870000.050000071526 3954303.942999958992 60353.066153031 2024-02-13T01:35:15.621870+00:00 19994330.282999988645 28999999.958999991417 27869999.993000000715 3954869.015000044834 60353.066164783 2024-02-13T01:35:16.637254+00:00 19994330.292999979109 29000000.067999988794 27870000.043000001460 3952443.009000002872 60353.066176173 2024-02-13T01:35:17.621396+00:00 19994330.284000039101 28999999.969000011683 27869999.959999989718 3957125.927999972831 60353.066187926 2024-02-13T01:35:18.636781+00:00 19994330.287999991328 28999999.992000009865 27869999.969000000507 3955430.014999986161 60353.066199316 2024-02-13T01:35:19.620922+00:00 19994330.283999979496 29000000.005999978632 27870000.054000020027 3956320.029000043869 60353.066211069 2024-02-13T01:35:20.636307+00:00 19994330.290000021458 28999999.975000020117 27869999.956999991089 3958971.929999948014 60353.066222459 2024-02-13T01:35:21.620448+00:00 19994330.291999999434 29000000.009999990463 27869999.981000009924 3953887.087999999989 60353.066234211 2024-02-13T01:35:22.635833+00:00 19994330.284999970347 29000000.047999981791 27870000.072999980301 3955930.964000045788 60353.066245602 2024-02-13T01:35:23.619976+00:00 19994330.293000038713 28999999.997000038624 27869999.962000038475 3959141.001999973785 60353.066257173 2024-02-13T01:35:24.619738+00:00 19994330.284999970347 28999999.933999959379 27869999.945999979973 3953356.030000030994 60353.066268925 2024-02-13T01:35:25.635122+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3952754.986000000965 60353.066280316 2024-02-13T01:35:26.619264+00:00 19994330.288000110537 29000000.040000021458 27870000.073000010103 3958270.028999983799 60353.066292068 2024-02-13T01:35:27.634649+00:00 19994330.286999940872 29000000.017000019550 27870000.024999979883 3950696.001999973785 60353.066303458 2024-02-13T01:35:28.618791+00:00 19994330.287999991328 28999999.986999988556 27870000.010000050068 3952593.958000003826 60353.066315210 2024-02-13T01:35:29.634174+00:00 19994330.289999961853 29000000.006999969482 27869999.942999958992 3952432.030000030994 60353.066326601 2024-02-13T01:35:30.618317+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3955201.916000009049 60353.066338353 2024-02-13T01:35:31.633700+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3956656.853999971878 60353.066349743 2024-02-13T01:35:32.617843+00:00 19994330.290000081062 29000000.036000009626 27870000.026000019163 3956940.245999991894 60353.066361496 2024-02-13T01:35:33.633227+00:00 19994330.286000009626 28999999.968000050634 27869999.942000031471 3954202.906000018120 60353.066372886 2024-02-13T01:35:34.617369+00:00 19994330.286999940872 29000000.021999958903 27869999.979999899864 3954242.156000018120 60353.066384638 2024-02-13T01:35:35.632753+00:00 19994330.287000060081 28999999.960000038147 27870000.014000058174 3950299.953999996185 60353.066396029 2024-02-13T01:35:36.616895+00:00 19994330.289999961853 29000000.029999971390 27869999.983000040054 3950433.893999993801 60353.066407781 2024-02-13T01:35:37.632280+00:00 19994330.287999991328 28999999.981999989599 27870000.010999921709 3952321.014999986161 60353.066419172 2024-02-13T01:35:38.616422+00:00 19994330.292000059038 29000000.039999961853 27870000.019999980927 3951649.139999986161 60353.066430924 2024-02-13T01:35:39.631806+00:00 19994330.286999940872 28999999.963000059128 27870000.043000098318 3953939.868000030983 60353.066442314 2024-02-13T01:35:40.615947+00:00 19994330.284000039101 28999999.978999968618 27869999.954999919981 3957506.074999988079 60353.066454066 2024-02-13T01:35:41.631333+00:00 19994330.287999991328 29000000.014000058174 27869999.963000059128 3953531.972999989986 60353.066465457 2024-02-13T01:35:42.615473+00:00 19994330.286999940872 29000000.018999930471 27870000.046000000089 3950313.975000023842 60353.066477209 2024-02-13T01:35:43.630858+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3955776.941999971867 60353.066488599 2024-02-13T01:35:44.615000+00:00 19994330.291000008583 28999999.994000080973 27870000.008000019938 3954190.002000033855 60353.066500352 2024-02-13T01:35:45.630384+00:00 19994330.286999940872 29000000.016999959946 27870000.052999969572 3955761.142999947071 60353.066511923 2024-02-13T01:35:46.630148+00:00 19994330.287999991328 28999999.988000039011 27869999.958000060171 3955771.925000011921 60353.066523494 2024-02-13T01:35:47.629910+00:00 19994330.288000110537 29000000.013000000268 27869999.990000009537 3957643.972999989986 60353.066535066 2024-02-13T01:35:48.629674+00:00 19994330.285999890417 28999999.971000000834 27870000.028000000864 3956280.044000030030 60353.066546637 2024-02-13T01:35:49.629436+00:00 19994330.289000030607 29000000.017000000924 27869999.975999951363 3953522.019999980927 60353.066558208 2024-02-13T01:35:50.629199+00:00 19994330.289000030607 28999999.982999980450 27870000.042000059038 3954797.883000016212 60353.066569780 2024-02-13T01:35:51.628963+00:00 19994330.287999998778 29000000.031000021845 27869999.988999959081 3949246.066999971867 60353.066581351 2024-02-13T01:35:52.628726+00:00 19994330.287000000477 28999999.984999980778 27869999.977000001818 3956104.035000026226 60353.066592922 2024-02-13T01:35:53.628489+00:00 19994330.289000000805 28999999.984000001103 27870000.004000000656 3954455.972999989986 60353.066604494 2024-02-13T01:35:54.628252+00:00 19994330.285999998450 29000000.010000020266 27869999.978999990970 3951843.018999993801 60353.066616065 2024-02-13T01:35:55.628015+00:00 19994330.285999998450 29000000.001999970526 27869999.990000009537 3953184.981999992859 60353.066627637 2024-02-13T01:35:56.627778+00:00 19994330.289000000805 29000000.000000000000 27869999.975999999791 3959231.958000003826 60353.066639208 2024-02-13T01:35:57.627541+00:00 19994330.285999998450 29000000.000000000000 27870000.074000000954 3954027.064000010025 60353.066650779 2024-02-13T01:35:58.627304+00:00 19994330.291999999434 29000000.022000011057 27869999.983000010252 3957141.042999982834 60353.066662350 2024-02-13T01:35:59.627068+00:00 19994330.289000000805 29000000.000999990851 27870000.023999989033 3954088.932999968994 60353.066673921 2024-02-13T01:36:00.626831+00:00 19994330.287999991328 28999999.964000049978 27869999.934999998659 3952683.972000002861 60353.066685493 2024-02-13T01:36:01.626594+00:00 19994330.285000029951 28999999.995999988168 27870000.000999990851 3953675.030000091065 60353.066697064 2024-02-13T01:36:02.626357+00:00 19994330.288999971002 29000000.013999998569 27870000.043000008911 3959540.041000009049 60353.066708636 2024-02-13T01:36:03.626120+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3958349.054999948014 60353.066720207 2024-02-13T01:36:04.625883+00:00 19994330.289999991655 29000000.000000059605 27869999.977000001818 3953932.970999956131 60353.066731778 2024-02-13T01:36:05.625646+00:00 19994330.287000000477 29000000.017999891192 27870000.026000019163 3955418.009000062943 60353.066743350 2024-02-13T01:36:06.625409+00:00 19994330.289000030607 28999999.968000050634 27869999.944999989122 3951694.965000032913 60353.066755102 2024-02-13T01:36:07.640794+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3955284.031999946106 60353.066766492 2024-02-13T01:36:08.624936+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3949808.919000030030 60353.066778244 2024-02-13T01:36:09.640320+00:00 19994330.284000039101 28999999.996999979019 27870000.028000000864 3953398.934999942780 60353.066789635 2024-02-13T01:36:10.624462+00:00 19994330.285999950022 28999999.977000001818 27869999.986999988556 3953501.123000026215 60353.066801387 2024-02-13T01:36:11.639846+00:00 19994330.293000038713 29000000.016999959946 27870000.046999990940 3951135.930000067223 60353.066812778 2024-02-13T01:36:12.623988+00:00 19994330.287000000477 28999999.964000109583 27869999.940999981016 3953410.039999961853 60353.066824530 2024-02-13T01:36:13.639372+00:00 19994330.287999991328 29000000.005999919027 27869999.989000078291 3953251.057999968994 60353.066835920 2024-02-13T01:36:14.623514+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3955763.927999972831 60353.066847673 2024-02-13T01:36:15.638898+00:00 19994330.289999961853 29000000.032999988645 27870000.042999979109 3955624.058000088204 60353.066859063 2024-02-13T01:36:16.623040+00:00 19994330.287000000477 28999999.992000099272 27870000.018000010401 3955257.998999952804 60353.066870815 2024-02-13T01:36:17.638425+00:00 19994330.286000069231 28999999.982999920845 27869999.937000039965 3956216.973999977112 60353.066882206 2024-02-13T01:36:18.622567+00:00 19994330.289999961853 29000000.008000019938 27870000.015999909490 3957333.858999968041 60353.066893958 2024-02-13T01:36:19.637950+00:00 19994330.286000009626 28999999.968000050634 27870000.003000020981 3957613.121000051033 60353.066905349 2024-02-13T01:36:20.622093+00:00 19994330.289000030607 29000000.062999960035 27870000.013000011444 3951940.996999979019 60353.066916920 2024-02-13T01:36:21.621855+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3955741.990000010002 60353.066928491 2024-02-13T01:36:22.621621+00:00 19994330.289000030607 28999999.988000039011 27869999.964999910444 3957029.000000000000 60353.066940062 2024-02-13T01:36:23.621382+00:00 19994330.288999918848 29000000.023999929428 27870000.029000040144 3955492.026000022888 60353.066951633 2024-02-13T01:36:24.621145+00:00 19994330.284000039101 28999999.993999999017 27870000.001999970526 3954273.972000002861 60353.066963205 2024-02-13T01:36:25.620908+00:00 19994330.284999970347 28999999.960999999195 27869999.971999999136 3952307.013000010978 60353.066974776 2024-02-13T01:36:26.620671+00:00 19994330.291000008583 29000000.028000000864 27870000.007000088692 3950461.067999958992 60353.066986348 2024-02-13T01:36:27.620436+00:00 19994330.290000081062 29000000.003000009805 27870000.014999989420 3950056.904000043869 60353.066997919 2024-02-13T01:36:28.620198+00:00 19994330.286999940872 28999999.969999998808 27869999.981999989599 3954135.995999931823 60353.067009490 2024-02-13T01:36:29.619960+00:00 19994330.289999961853 29000000.021000001580 27870000.005999919027 3955723.128000020981 60353.067021242 2024-02-13T01:36:30.635345+00:00 19994330.285000089556 28999999.997999999672 27870000.027000069618 3958343.843000053894 60353.067032633 2024-02-13T01:36:31.619488+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3955418.070999979973 60353.067044385 2024-02-13T01:36:32.634872+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3951897.019999980927 60353.067055776 2024-02-13T01:36:33.619012+00:00 19994330.290000081062 29000000.023999989033 27869999.997999999672 3958233.929999948014 60353.067067528 2024-02-13T01:36:34.634398+00:00 19994330.286000009626 28999999.978000041097 27870000.054000008851 3953266.874000072014 60353.067078918 2024-02-13T01:36:35.618539+00:00 19994330.288999918848 29000000.009999990463 27869999.918999981135 3955207.156000018120 60353.067090671 2024-02-13T01:36:36.633923+00:00 19994330.287999991328 28999999.999000009149 27870000.033000018448 3951904.901999949943 60353.067102061 2024-02-13T01:36:37.618066+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3952017.001000047196 60353.067113813 2024-02-13T01:36:38.633449+00:00 19994330.285000089556 28999999.993000030518 27869999.952999979258 3954308.121999979019 60353.067125204 2024-02-13T01:36:39.617591+00:00 19994330.287999991328 28999999.968999978155 27870000.017000019550 3952827.995000004768 60353.067136956 2024-02-13T01:36:40.632976+00:00 19994330.282999988645 29000000.026000019163 27869999.969000011683 3953989.962999939919 60353.067148346 2024-02-13T01:36:41.617118+00:00 19994330.291000008583 28999999.999999940395 27870000.074999991804 3949503.035000085831 60353.067160098 2024-02-13T01:36:42.632502+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3954913.950999975204 60353.067171489 2024-02-13T01:36:43.616644+00:00 19994330.290000081062 29000000.016000028700 27870000.043999969959 3951786.018000007141 60353.067183241 2024-02-13T01:36:44.632028+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3955007.078999996185 60353.067194631 2024-02-13T01:36:45.616170+00:00 19994330.289000000805 28999999.984000090510 27869999.969000041485 3949234.881999969017 60353.067206384 2024-02-13T01:36:46.631555+00:00 19994330.287000000477 29000000.011999960989 27869999.992999970913 3954504.004000068177 60353.067217774 2024-02-13T01:36:47.615697+00:00 19994330.285000000149 28999999.962000008672 27869999.984000030905 3952699.138999938965 60353.067229526 2024-02-13T01:36:48.631081+00:00 19994330.287999991328 29000000.092000011355 27870000.037000000477 3956591.878000020981 60353.067240917 2024-02-13T01:36:49.615222+00:00 19994330.289000000805 28999999.975000020117 27870000.013000011444 3953644.021999955177 60353.067252669 2024-02-13T01:36:50.630607+00:00 19994330.290000010282 28999999.975999951363 27869999.976999938488 3951919.054000020027 60353.067264060 2024-02-13T01:36:51.614749+00:00 19994330.287999991328 29000000.008999940008 27870000.004000071436 3954396.980000019073 60353.067275812 2024-02-13T01:36:52.630134+00:00 19994330.288000021130 28999999.994000080973 27869999.970999959856 3956506.059999942780 60353.067287383 2024-02-13T01:36:53.629896+00:00 19994330.285999979824 29000000.014999989420 27870000.022999998182 3955242.952000021935 60353.067298954 2024-02-13T01:36:54.629659+00:00 19994330.288000021130 28999999.998000029474 27870000.021000031382 3950212.907999991905 60353.067310526 2024-02-13T01:36:55.629422+00:00 19994330.287000000477 28999999.949000000954 27869999.950999978930 3955976.000000000000 60353.067322097 2024-02-13T01:36:56.629186+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3955583.075999975204 60353.067333668 2024-02-13T01:36:57.628949+00:00 19994330.290000021458 29000000.015999909490 27869999.983000040054 3959332.986000061035 60353.067345240 2024-02-13T01:36:58.628712+00:00 19994330.289999961853 29000000.021000031382 27869999.963999990374 3953163.016000031959 60353.067356811 2024-02-13T01:36:59.628475+00:00 19994330.285000029951 28999999.983000040054 27870000.004999998957 3957532.981999992859 60353.067368383 2024-02-13T01:37:00.628238+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3954307.907999991905 60353.067379954 2024-02-13T01:37:01.628001+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3955264.120000004768 60353.067391525 2024-02-13T01:37:02.627765+00:00 19994330.285000029951 28999999.976999990642 27870000.036000009626 3954456.059000014793 60353.067403096 2024-02-13T01:37:03.627527+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3955174.849999905098 60353.067414667 2024-02-13T01:37:04.627291+00:00 19994330.288999971002 29000000.009000018239 27870000.058000091463 3954669.040000081062 60353.067426239 2024-02-13T01:37:05.627054+00:00 19994330.290000021458 28999999.986999988556 27869999.915999889374 3954653.031999946106 60353.067437810 2024-02-13T01:37:06.626817+00:00 19994330.290000021458 29000000.041000008583 27870000.048000101000 3950524.978999971878 60353.067449382 2024-02-13T01:37:07.626580+00:00 19994330.284999970347 28999999.964999999851 27870000.016999959946 3953136.991000055801 60353.067460953 2024-02-13T01:37:08.626343+00:00 19994330.287000000477 29000000.035000000149 27869999.970000028610 3954953.924999951851 60353.067472524 2024-02-13T01:37:09.626105+00:00 19994330.287000000477 28999999.978000018746 27869999.990999940783 3954458.178000092972 60353.067484096 2024-02-13T01:37:10.625869+00:00 19994330.287999991328 28999999.988999959081 27870000.043999999762 3955164.891999959946 60353.067495667 2024-02-13T01:37:11.625632+00:00 19994330.288999971002 29000000.018000010401 27869999.988000001758 3962503.077000021935 60353.067507238 2024-02-13T01:37:12.625394+00:00 19994330.289000030607 29000000.000999990851 27870000.019000001252 3955794.991999983788 60353.067518810 2024-02-13T01:37:13.625158+00:00 19994330.287999991328 29000000.012000020593 27870000.021999999881 3956289.980000019073 60353.067530562 2024-02-13T01:37:14.640543+00:00 19994330.289000030607 28999999.986999988556 27869999.947999998927 3957798.949000000954 60353.067541952 2024-02-13T01:37:15.624685+00:00 19994330.284999970347 28999999.994000021368 27869999.976000010967 3957408.171000003815 60353.067553705 2024-02-13T01:37:16.640068+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3957164.969999908935 60353.067565095 2024-02-13T01:37:17.624211+00:00 19994330.286000009626 28999999.995999988168 27869999.989999979734 3953581.897000073921 60353.067576847 2024-02-13T01:37:18.639595+00:00 19994330.292999979109 28999999.985000010580 27869999.974000010639 3956030.988000034820 60353.067588238 2024-02-13T01:37:19.623737+00:00 19994330.286999940872 29000000.026000019163 27870000.036000009626 3952205.975999950897 60353.067599809 2024-02-13T01:37:20.623500+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3955099.998999952804 60353.067611380 2024-02-13T01:37:21.623263+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3953360.035000085831 60353.067622952 2024-02-13T01:37:22.623027+00:00 19994330.286000009626 28999999.991999980062 27869999.979000028223 3956914.023999928962 60353.067634523 2024-02-13T01:37:23.622789+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3961256.995000004768 60353.067646095 2024-02-13T01:37:24.622552+00:00 19994330.291000008583 28999999.995000001043 27869999.964999970049 3955670.036000012886 60353.067657666 2024-02-13T01:37:25.622315+00:00 19994330.286000009626 29000000.011000040919 27870000.015000049025 3951356.950999975204 60353.067669237 2024-02-13T01:37:26.622079+00:00 19994330.287999991328 28999999.971999999136 27870000.023999989033 3956418.001999973785 60353.067680808 2024-02-13T01:37:27.621842+00:00 19994330.286000009626 29000000.018000010401 27869999.944000009447 3957368.003000020981 60353.067692379 2024-02-13T01:37:28.621605+00:00 19994330.292999979109 29000000.007999900728 27870000.035000029951 3952080.919000030030 60353.067703951 2024-02-13T01:37:29.621368+00:00 19994330.285000089556 28999999.996000051498 27870000.018000010401 3952015.052999972831 60353.067715522 2024-02-13T01:37:30.621131+00:00 19994330.285999890417 28999999.981999989599 27870000.040999889374 3957683.088000059128 60353.067727094 2024-02-13T01:37:31.620894+00:00 19994330.289000030607 29000000.047999981791 27870000.012000080198 3953035.921999930870 60353.067738665 2024-02-13T01:37:32.620657+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3953164.031000018120 60353.067750236 2024-02-13T01:37:33.620421+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3956254.960000038147 60353.067761808 2024-02-13T01:37:34.620184+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3953576.047999978065 60353.067773379 2024-02-13T01:37:35.619947+00:00 19994330.291999939829 29000000.044000029564 27870000.021999958903 3956761.906000018120 60353.067784950 2024-02-13T01:37:36.619710+00:00 19994330.285000089556 28999999.985999941826 27870000.025000099093 3953756.080999969970 60353.067796702 2024-02-13T01:37:37.635094+00:00 19994330.286999940872 28999999.981999989599 27869999.929999951273 3952982.963000059128 60353.067808093 2024-02-13T01:37:38.619236+00:00 19994330.289000030607 29000000.028999999166 27870000.060999989510 3956022.985000013839 60353.067819845 2024-02-13T01:37:39.634621+00:00 19994330.285999998450 29000000.010000001639 27870000.000000000000 3953628.020999907982 60353.067831236 2024-02-13T01:37:40.618764+00:00 19994330.291000001132 28999999.962000001222 27869999.943000078201 3956012.131000041962 60353.067842988 2024-02-13T01:37:41.634146+00:00 19994330.285000000149 29000000.006999999285 27870000.006999969482 3950280.896000028122 60353.067854378 2024-02-13T01:37:42.618288+00:00 19994330.289000000805 28999999.993000000715 27869999.980999950320 3951872.970999956131 60353.067866131 2024-02-13T01:37:43.633671+00:00 19994330.287999998778 28999999.981999989599 27870000.001000050455 3956034.953000069130 60353.067877521 2024-02-13T01:37:44.617814+00:00 19994330.288999989629 29000000.021000001580 27870000.075999978930 3952881.019999980927 60353.067889273 2024-02-13T01:37:45.633199+00:00 19994330.286000009626 29000000.010000020266 27869999.985000010580 3954921.023999928962 60353.067900664 2024-02-13T01:37:46.617340+00:00 19994330.285000000149 28999999.999000009149 27870000.029000040144 3955042.981000065804 60353.067912416 2024-02-13T01:37:47.632725+00:00 19994330.289000000805 29000000.018000010401 27869999.960999969393 3961018.978999971878 60353.067923807 2024-02-13T01:37:48.616867+00:00 19994330.285999979824 28999999.987999979407 27870000.001999970526 3958999.121999979019 60353.067935559 2024-02-13T01:37:49.632251+00:00 19994330.293000008911 29000000.019999980927 27869999.984999999404 3956915.919000030030 60353.067946949 2024-02-13T01:37:50.616393+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3954084.037999988068 60353.067958701 2024-02-13T01:37:51.631777+00:00 19994330.291999999434 28999999.983000040054 27869999.984999999404 3956890.009999989998 60353.067970091 2024-02-13T01:37:52.615919+00:00 19994330.281000021845 29000000.004999998957 27870000.003000009805 3959280.927000045776 60353.067981844 2024-02-13T01:37:53.631304+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3958947.998999952804 60353.067993234 2024-02-13T01:37:54.615445+00:00 19994330.288999971002 28999999.973999980837 27869999.978000018746 3956530.055999993812 60353.068004986 2024-02-13T01:37:55.630830+00:00 19994330.285000029951 29000000.037999991328 27870000.014999989420 3955878.930000067223 60353.068016377 2024-02-13T01:37:56.614971+00:00 19994330.292999979109 28999999.968000050634 27869999.951000008732 3949997.008999944199 60353.068028129 2024-02-13T01:37:57.630356+00:00 19994330.290000021458 29000000.044000029564 27870000.045000020415 3957199.042999982834 60353.068039700 2024-02-13T01:37:58.630119+00:00 19994330.284999970347 28999999.989999890327 27870000.028000000864 3954386.068000078201 60353.068051272 2024-02-13T01:37:59.629882+00:00 19994330.289000030607 28999999.966000080109 27869999.937999960035 3957922.903999925125 60353.068062843 2024-02-13T01:38:00.629645+00:00 19994330.288999971002 29000000.036000009626 27870000.089000049978 3956330.047999978065 60353.068074415 2024-02-13T01:38:01.629408+00:00 19994330.284000039101 28999999.978999968618 27869999.965999960899 3954907.953999996185 60353.068085986 2024-02-13T01:38:02.629171+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3954781.032999991905 60353.068097557 2024-02-13T01:38:03.628935+00:00 19994330.291999999434 29000000.007999900728 27870000.012000020593 3956463.983000040054 60353.068109129 2024-02-13T01:38:04.628698+00:00 19994330.287999931723 28999999.998000029474 27869999.981000009924 3954377.967000008095 60353.068120700 2024-02-13T01:38:05.628461+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3956075.980999947060 60353.068132271 2024-02-13T01:38:06.628224+00:00 19994330.284000039101 28999999.979000091553 27869999.940999981016 3955141.107000112999 60353.068143842 2024-02-13T01:38:07.627987+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3950959.005999923218 60353.068155413 2024-02-13T01:38:08.627750+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3955271.925999999046 60353.068166985 2024-02-13T01:38:09.627513+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3954436.985000013839 60353.068178556 2024-02-13T01:38:10.627276+00:00 19994330.292000059038 29000000.022999998182 27870000.016000028700 3952377.044999957085 60353.068190128 2024-02-13T01:38:11.627039+00:00 19994330.286999940872 28999999.944000009447 27869999.968999978155 3950768.979000092018 60353.068201699 2024-02-13T01:38:12.626803+00:00 19994330.286000009626 29000000.017000079155 27870000.049000021070 3953345.110000013839 60353.068213271 2024-02-13T01:38:13.626566+00:00 19994330.292000059038 29000000.003999948502 27870000.034000039101 3953758.928999900818 60353.068224842 2024-02-13T01:38:14.626329+00:00 19994330.282999988645 29000000.001000050455 27869999.953999999911 3951990.026000022888 60353.068236232 2024-02-13T01:38:15.610470+00:00 19994330.291000008583 29000000.026000000536 27870000.000999931246 3957936.915000081062 60353.068247984 2024-02-13T01:38:16.625854+00:00 19994330.284999970347 28999999.991000000387 27869999.958000060171 3956926.095000000205 60353.068259375 2024-02-13T01:38:17.609997+00:00 19994330.287000060081 28999999.975999999791 27870000.049999948591 3958124.841999998782 60353.068271127 2024-02-13T01:38:18.625381+00:00 19994330.293999910355 29000000.002999991179 27869999.981000069529 3954830.145000000950 60353.068282518 2024-02-13T01:38:19.609523+00:00 19994330.284000039101 29000000.022000011057 27869999.975999951363 3954452.998000000138 60353.068294270 2024-02-13T01:38:20.624907+00:00 19994330.289000030607 28999999.984000001103 27870000.054999951273 3953314.949000000954 60353.068305841 2024-02-13T01:38:21.624671+00:00 19994330.286999940872 28999999.995000001043 27869999.968000050634 3955345.956999999005 60353.068317412 2024-02-13T01:38:22.624433+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3955272.021999999881 60353.068328984 2024-02-13T01:38:23.624196+00:00 19994330.289000030607 29000000.046999990940 27870000.062999960035 3963029.009000002872 60353.068340555 2024-02-13T01:38:24.623959+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3955908.094999998808 60353.068352127 2024-02-13T01:38:25.623723+00:00 19994330.289000030607 29000000.050000008196 27869999.996999979019 3954424.930000000168 60353.068363698 2024-02-13T01:38:26.623486+00:00 19994330.291999939829 29000000.000999990851 27870000.000999931246 3951643.957999996841 60353.068375269 2024-02-13T01:38:27.623249+00:00 19994330.282999988645 28999999.967000011355 27870000.017999999225 3957747.098999998998 60353.068386841 2024-02-13T01:38:28.623012+00:00 19994330.287999991328 29000000.014999989420 27870000.010999999940 3956535.068000004161 60353.068398412 2024-02-13T01:38:29.622775+00:00 19994330.290000081062 29000000.004999998957 27869999.975000001490 3955779.916999996174 60353.068409983 2024-02-13T01:38:30.622538+00:00 19994330.283999919891 28999999.972999989986 27870000.026999998838 3960304.879000001121 60353.068421554 2024-02-13T01:38:31.622301+00:00 19994330.290000081062 29000000.019000049680 27870000.004000011832 3952550.013999999035 60353.068433126 2024-02-13T01:38:32.622064+00:00 19994330.287999998778 29000000.001999970526 27869999.970999989659 3958939.988000005018 60353.068444697 2024-02-13T01:38:33.621827+00:00 19994330.289000000805 28999999.975000020117 27869999.986000001431 3951536.093999996781 60353.068456268 2024-02-13T01:38:34.621591+00:00 19994330.287999998778 29000000.032999988645 27870000.041999999434 3953169.009000002872 60353.068467840 2024-02-13T01:38:35.621354+00:00 19994330.285000000149 28999999.975000020117 27869999.962000008672 3954846.978000000119 60353.068479411 2024-02-13T01:38:36.621116+00:00 19994330.290000010282 28999999.987999919802 27870000.006999969482 3950885.995000004768 60353.068490983 2024-02-13T01:38:37.620879+00:00 19994330.283999990672 29000000.021000031382 27869999.991000059992 3955607.986999989022 60353.068502554 2024-02-13T01:38:38.620643+00:00 19994330.289000000805 29000000.013000011444 27870000.010999981314 3957996.998999997973 60353.068514125 2024-02-13T01:38:39.620406+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3956008.940000012983 60353.068525696 2024-02-13T01:38:40.620170+00:00 19994330.287000000477 28999999.970000028610 27869999.977999988943 3947295.112999991048 60353.068537268 2024-02-13T01:38:41.619932+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3958633.982000008225 60353.068548839 2024-02-13T01:38:42.619696+00:00 19994330.288000021130 28999999.980000019073 27869999.939000010490 3952863.023999989033 60353.068560410 2024-02-13T01:38:43.619460+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3952091.878000006080 60353.068572163 2024-02-13T01:38:44.634844+00:00 19994330.285000000149 29000000.011000040919 27870000.035000029951 3956420.096000000834 60353.068583553 2024-02-13T01:38:45.618985+00:00 19994330.293999999762 28999999.982999920845 27869999.969000041485 3954919.925999999046 60353.068595305 2024-02-13T01:38:46.634369+00:00 19994330.287000000477 28999999.989000078291 27870000.001999970526 3954642.085999995004 60353.068606696 2024-02-13T01:38:47.618511+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3960572.031000003219 60353.068618448 2024-02-13T01:38:48.633895+00:00 19994330.287999991328 29000000.022999998182 27870000.043000098318 3955361.933999999892 60353.068629839 2024-02-13T01:38:49.618037+00:00 19994330.291999999434 28999999.975000020117 27869999.923999909312 3955373.955000013113 60353.068641590 2024-02-13T01:38:50.633422+00:00 19994330.285000029951 28999999.990999940783 27870000.013000011444 3956556.040999978781 60353.068652981 2024-02-13T01:38:51.617563+00:00 19994330.287000000477 29000000.022000070661 27870000.017000079155 3957000.052000015974 60353.068664733 2024-02-13T01:38:52.632948+00:00 19994330.286000009626 29000000.010999999940 27869999.962000008672 3952688.030999987852 60353.068676124 2024-02-13T01:38:53.617090+00:00 19994330.288999971002 28999999.986000001431 27870000.021999958903 3952642.898000001907 60353.068687876 2024-02-13T01:38:54.632474+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3949303.041999996174 60353.068699266 2024-02-13T01:38:55.616615+00:00 19994330.291999999434 29000000.035999979824 27870000.015999909490 3952369.996000022162 60353.068711019 2024-02-13T01:38:56.632000+00:00 19994330.285000029951 28999999.982000019401 27869999.968000050634 3954164.983999996912 60353.068722409 2024-02-13T01:38:57.616142+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3957890.069999992847 60353.068734161 2024-02-13T01:38:58.631527+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3956277.034999995958 60353.068745552 2024-02-13T01:38:59.615668+00:00 19994330.286999940872 29000000.030999988317 27869999.964000109583 3956000.861000000965 60353.068757304 2024-02-13T01:39:00.631053+00:00 19994330.291000008583 28999999.947000030428 27869999.986999988556 3954858.023000001907 60353.068768695 2024-02-13T01:39:01.615194+00:00 19994330.286000009626 29000000.055999990553 27870000.084999918938 3953271.988000005018 60353.068780446 2024-02-13T01:39:02.630579+00:00 19994330.290000081062 28999999.930999990553 27869999.945000048727 3958096.006999998819 60353.068791837 2024-02-13T01:39:03.614721+00:00 19994330.287999991328 29000000.051999989897 27870000.018000010401 3954031.026999980211 60353.068803589 2024-02-13T01:39:04.630105+00:00 19994330.284999970347 28999999.992999970913 27869999.982999920845 3951114.967000008095 60353.068815161 2024-02-13T01:39:05.629868+00:00 19994330.289999961853 28999999.991000059992 27870000.024000048637 3955169.053000003099 60353.068826732 2024-02-13T01:39:06.629631+00:00 19994330.284000039101 29000000.001999970526 27869999.986999999732 3952120.002000004053 60353.068838303 2024-02-13T01:39:07.629394+00:00 19994330.289999961853 29000000.013000011444 27869999.986999999732 3955962.955999999773 60353.068849875 2024-02-13T01:39:08.629157+00:00 19994330.286000009626 28999999.993999961764 27869999.975999999791 3956471.063999981154 60353.068861446 2024-02-13T01:39:09.628920+00:00 19994330.291000008583 29000000.005999978632 27870000.033000010997 3953045.952000021935 60353.068873017 2024-02-13T01:39:10.628684+00:00 19994330.289000030607 29000000.028000000864 27870000.074999991804 3958883.048999994993 60353.068884589 2024-02-13T01:39:11.628446+00:00 19994330.286000009626 28999999.941000100225 27869999.888000011444 3959273.004000008106 60353.068896160 2024-02-13T01:39:12.628210+00:00 19994330.287999991328 29000000.049999948591 27870000.039999991655 3957392.931999980938 60353.068907731 2024-02-13T01:39:13.627972+00:00 19994330.286000009626 28999999.998999949545 27869999.997000008821 3956557.122000008821 60353.068919122 2024-02-13T01:39:14.612115+00:00 19994330.288999918848 28999999.980000019073 27869999.996000021696 3958357.919000000227 60353.068930874 2024-02-13T01:39:15.627499+00:00 19994330.285000089556 29000000.022000070661 27870000.048999968916 3955482.951000005007 60353.068942265 2024-02-13T01:39:16.611641+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3958156.067000002135 60353.068954017 2024-02-13T01:39:17.627025+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3955288.995999991894 60353.068965407 2024-02-13T01:39:18.611167+00:00 19994330.283999919891 29000000.029999971390 27869999.989000018686 3957420.016999990214 60353.068977159 2024-02-13T01:39:19.626551+00:00 19994330.290000081062 28999999.984000090510 27869999.971999999136 3958159.958000003826 60353.068988550 2024-02-13T01:39:20.610694+00:00 19994330.286999940872 28999999.997999910265 27870000.031999949366 3954914.923000007868 60353.069000302 2024-02-13T01:39:21.626077+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3957909.065999985207 60353.069011692 2024-02-13T01:39:22.610219+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3957208.927000015974 60353.069023444 2024-02-13T01:39:23.625603+00:00 19994330.291000008583 29000000.028999920934 27869999.991000000387 3953616.984000027180 60353.069034835 2024-02-13T01:39:24.609746+00:00 19994330.285999890417 28999999.998000029474 27869999.986999988556 3957937.107999979984 60353.069046587 2024-02-13T01:39:25.625130+00:00 19994330.288000110537 28999999.976000070572 27870000.006000038236 3957322.968999981880 60353.069058158 2024-02-13T01:39:26.624893+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3957625.053000032902 60353.069069730 2024-02-13T01:39:27.624656+00:00 19994330.285000000149 28999999.991999980062 27869999.983000040054 3956599.861000000965 60353.069081301 2024-02-13T01:39:28.624419+00:00 19994330.286999989301 28999999.991999980062 27869999.995000001043 3948907.049999951851 60353.069092873 2024-02-13T01:39:29.624183+00:00 19994330.287000000477 28999999.988000001758 27869999.977000001818 3953124.117000042927 60353.069104444 2024-02-13T01:39:30.623945+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3954635.907999991905 60353.069116015 2024-02-13T01:39:31.623709+00:00 19994330.289999991655 29000000.021000001580 27870000.028000000864 3954716.986999989022 60353.069127587 2024-02-13T01:39:32.623472+00:00 19994330.288000021130 28999999.971999991685 27869999.975000020117 3953783.009000002872 60353.069139158 2024-02-13T01:39:33.623235+00:00 19994330.288999971002 29000000.011000011116 27870000.000999931246 3951829.946999967098 60353.069150729 2024-02-13T01:39:34.622997+00:00 19994330.285000029951 29000000.032000008970 27870000.035000089556 3954052.982000052929 60353.069162300 2024-02-13T01:39:35.622761+00:00 19994330.285999979824 28999999.993000000715 27869999.955999970436 3953696.062999964226 60353.069173872 2024-02-13T01:39:36.622524+00:00 19994330.287999991328 28999999.988999988884 27869999.983999971300 3954946.092999995220 60353.069185443 2024-02-13T01:39:37.622288+00:00 19994330.289000000805 29000000.008000019938 27870000.032000061125 3951546.911000012886 60353.069197014 2024-02-13T01:39:38.622050+00:00 19994330.290000021458 28999999.965999960899 27870000.003000020981 3953262.064999998081 60353.069208586 2024-02-13T01:39:39.621813+00:00 19994330.284999970347 28999999.993000030518 27869999.989999890327 3959299.882000029087 60353.069220157 2024-02-13T01:39:40.621576+00:00 19994330.290000021458 28999999.973999980837 27870000.008000019938 3953749.129999995232 60353.069231729 2024-02-13T01:39:41.621340+00:00 19994330.288999971002 29000000.048000041395 27869999.985000010580 3962137.922999978065 60353.069243300 2024-02-13T01:39:42.621103+00:00 19994330.285000029951 28999999.990000009537 27870000.011000040919 3955096.018999993801 60353.069254871 2024-02-13T01:39:43.620865+00:00 19994330.288999971002 29000000.025999959558 27870000.024999979883 3956677.986000000965 60353.069266442 2024-02-13T01:39:44.620628+00:00 19994330.285000029951 28999999.995000001043 27869999.986000001431 3951652.935000001919 60353.069278014 2024-02-13T01:39:45.620393+00:00 19994330.290000021458 28999999.981999989599 27869999.984000001103 3952959.068000019062 60353.069289585 2024-02-13T01:39:46.620155+00:00 19994330.289999961853 29000000.016000028700 27869999.982999999076 3947976.978999971878 60353.069301156 2024-02-13T01:39:47.619918+00:00 19994330.290000021458 29000000.003999948502 27870000.014000009745 3951947.059000014793 60353.069312728 2024-02-13T01:39:48.619681+00:00 19994330.284999970347 28999999.975000020117 27869999.999000001699 3953125.018000007141 60353.069324480 2024-02-13T01:39:49.635066+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3959347.046999990940 60353.069335870 2024-02-13T01:39:50.619207+00:00 19994330.289000030607 28999999.991999980062 27869999.931999981403 3959221.925999999046 60353.069347623 2024-02-13T01:39:51.634592+00:00 19994330.287000000477 28999999.968999978155 27870000.032000008970 3956528.055000007153 60353.069359013 2024-02-13T01:39:52.618734+00:00 19994330.291999939829 29000000.011999960989 27870000.062000010163 3950115.881999969017 60353.069370765 2024-02-13T01:39:53.634118+00:00 19994330.284000039101 29000000.022000070661 27869999.980000019073 3952066.072000027169 60353.069382156 2024-02-13T01:39:54.618259+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3955189.898999989033 60353.069393908 2024-02-13T01:39:55.633644+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3955593.042999982834 60353.069405299 2024-02-13T01:39:56.617786+00:00 19994330.289000030607 29000000.021000031382 27870000.012999951839 3953343.025000036228 60353.069417051 2024-02-13T01:39:57.633170+00:00 19994330.283999919891 28999999.986000061035 27869999.958000000566 3953707.037000000011 60353.069428441 2024-02-13T01:39:58.617312+00:00 19994330.289000030607 28999999.965999960899 27870000.017000019550 3954966.000999987125 60353.069440193 2024-02-13T01:39:59.632697+00:00 19994330.286999940872 29000000.023999929428 27870000.028999980539 3954824.046000003815 60353.069451584 2024-02-13T01:40:00.616839+00:00 19994330.288000110537 29000000.005000110716 27869999.986000001431 3953202.810999989975 60353.069463336 2024-02-13T01:40:01.632223+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3954663.134999989998 60353.069474726 2024-02-13T01:40:02.616365+00:00 19994330.287999991328 28999999.963999990374 27869999.950000051409 3959764.023000001907 60353.069486478 2024-02-13T01:40:03.631749+00:00 19994330.289000030607 29000000.013000011444 27870000.064999941736 3956433.035000026226 60353.069497869 2024-02-13T01:40:04.615891+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3955285.934000014793 60353.069509621 2024-02-13T01:40:05.631275+00:00 19994330.284999970347 29000000.009999990463 27869999.958000060171 3955775.958000003826 60353.069521012 2024-02-13T01:40:06.615417+00:00 19994330.289000030607 28999999.984999999404 27870000.003999948502 3956845.016999959946 60353.069532764 2024-02-13T01:40:07.630801+00:00 19994330.288999918848 29000000.044999990612 27870000.055000070482 3959107.958000003826 60353.069544154 2024-02-13T01:40:08.614943+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3953241.063000022899 60353.069555907 2024-02-13T01:40:09.630327+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3957216.013000010978 60353.069567297 2024-02-13T01:40:10.614470+00:00 19994330.286000009626 28999999.969999998808 27869999.957999940962 3954501.976999998093 60353.069579049 2024-02-13T01:40:11.629854+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3948429.048999965191 60353.069590621 2024-02-13T01:40:12.629617+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3955040.053000032902 60353.069602011 2024-02-13T01:40:13.613759+00:00 19994330.287999991328 28999999.942000001669 27869999.980999950320 3953906.958000003826 60353.069613763 2024-02-13T01:40:14.629143+00:00 19994330.287999991328 29000000.060999989510 27869999.985000010580 3949981.854999959003 60353.069625154 2024-02-13T01:40:15.613285+00:00 19994330.288999918848 28999999.981000009924 27870000.008000019938 3952605.192000031006 60353.069636906 2024-02-13T01:40:16.628669+00:00 19994330.290000081062 29000000.014999989420 27870000.087999939919 3959766.908999979030 60353.069648297 2024-02-13T01:40:17.612812+00:00 19994330.287999991328 28999999.990000009537 27869999.896000031382 3952635.954999982845 60353.069660048 2024-02-13T01:40:18.628196+00:00 19994330.284999970347 29000000.012000020593 27870000.032999988645 3954457.004000008106 60353.069671439 2024-02-13T01:40:19.612337+00:00 19994330.287999991328 28999999.987999979407 27869999.963000059128 3955119.082000017166 60353.069683191 2024-02-13T01:40:20.627722+00:00 19994330.285000000149 29000000.009999990463 27870000.044000029564 3957312.944000006188 60353.069694582 2024-02-13T01:40:21.611864+00:00 19994330.289000000805 28999999.985000010580 27870000.042999979109 3955317.152000010014 60353.069706334 2024-02-13T01:40:22.627248+00:00 19994330.289999999106 29000000.022000011057 27869999.968999978155 3955986.865999997128 60353.069717724 2024-02-13T01:40:23.611390+00:00 19994330.287999998778 29000000.002000030130 27869999.977000001818 3956299.937999964226 60353.069729477 2024-02-13T01:40:24.626774+00:00 19994330.290999989957 28999999.955999970436 27870000.019999999553 3955902.032000004780 60353.069740867 2024-02-13T01:40:25.610916+00:00 19994330.287999998778 29000000.034000039101 27870000.004999998957 3958070.014999986161 60353.069752619 2024-02-13T01:40:26.626300+00:00 19994330.287999991328 28999999.992999911308 27870000.030000001192 3952979.995000004768 60353.069764010 2024-02-13T01:40:27.610442+00:00 19994330.282000008970 28999999.974000100046 27869999.971000019461 3953409.013000010978 60353.069775762 2024-02-13T01:40:28.625826+00:00 19994330.287000000477 29000000.050999999046 27869999.987999979407 3954242.988000034820 60353.069787153 2024-02-13T01:40:29.609968+00:00 19994330.291000008583 28999999.975999951363 27869999.945000018924 3948725.043999969959 60353.069798904 2024-02-13T01:40:30.625353+00:00 19994330.291000008583 28999999.973000049591 27870000.011999990791 3956921.943000019062 60353.069810295 2024-02-13T01:40:31.609494+00:00 19994330.282999988645 29000000.032999988645 27870000.021000001580 3953744.034000039101 60353.069822047 2024-02-13T01:40:32.624879+00:00 19994330.289000000805 28999999.991999980062 27870000.046999990940 3950771.909999967087 60353.069833438 2024-02-13T01:40:33.609021+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3958373.001999973785 60353.069845190 2024-02-13T01:40:34.624405+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3956051.069000006188 60353.069856761 2024-02-13T01:40:35.624168+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3959637.037000060081 60353.069868333 2024-02-13T01:40:36.623931+00:00 19994330.285999950022 28999999.988999959081 27869999.976000010967 3954620.795999885071 60353.069879904 2024-02-13T01:40:37.623694+00:00 19994330.290000021458 29000000.039000030607 27870000.008999999613 3955308.121000051033 60353.069891475 2024-02-13T01:40:38.623458+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3956213.003000020981 60353.069903046 2024-02-13T01:40:39.623220+00:00 19994330.287999991328 28999999.957000020891 27869999.925000008196 3955198.983000040054 60353.069914618 2024-02-13T01:40:40.622984+00:00 19994330.284999970347 28999999.982999920845 27869999.997999969870 3952079.028999925125 60353.069926189 2024-02-13T01:40:41.622747+00:00 19994330.291999999434 29000000.017000079155 27870000.015999969095 3956989.082000017166 60353.069937760 2024-02-13T01:40:42.622510+00:00 19994330.285000029951 29000000.006999969482 27869999.996000051498 3950755.853999971878 60353.069949332 2024-02-13T01:40:43.622273+00:00 19994330.288999971002 29000000.013000000268 27869999.993999961764 3952043.141000031959 60353.069960903 2024-02-13T01:40:44.622036+00:00 19994330.288000050932 29000000.000000000000 27870000.016000028700 3955841.930999993812 60353.069972475 2024-02-13T01:40:45.621799+00:00 19994330.285000029951 29000000.000000000000 27869999.996000051498 3956886.965000032913 60353.069984046 2024-02-13T01:40:46.621562+00:00 19994330.291999939829 29000000.030999999493 27870000.005999919027 3954376.027999997139 60353.069995617 2024-02-13T01:40:47.621324+00:00 19994330.284999970347 28999999.940999981016 27869999.967000011355 3953914.074000000954 60353.070007188 2024-02-13T01:40:48.621088+00:00 19994330.287000060081 29000000.011000011116 27870000.057000041008 3952824.940999985207 60353.070018760 2024-02-13T01:40:49.620851+00:00 19994330.284000039101 29000000.016999989748 27869999.957999940962 3954838.940999985207 60353.070030331 2024-02-13T01:40:50.620614+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3956121.049999951851 60353.070041902 2024-02-13T01:40:51.620378+00:00 19994330.291000008583 28999999.979000028223 27869999.955999970436 3956090.080000042915 60353.070053474 2024-02-13T01:40:52.620142+00:00 19994330.291000008583 29000000.010999981314 27870000.049000021070 3954854.939000010025 60353.070065045 2024-02-13T01:40:53.619904+00:00 19994330.284999970347 28999999.989000018686 27869999.998000029474 3957605.985000013839 60353.070076616 2024-02-13T01:40:54.619667+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3952591.118999958038 60353.070088188 2024-02-13T01:40:55.619430+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3955985.950999975204 60353.070099940 2024-02-13T01:40:56.634815+00:00 19994330.284999970347 29000000.034999970347 27870000.034000039101 3957976.944000006188 60353.070111331 2024-02-13T01:40:57.618956+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3956807.004000068177 60353.070123082 2024-02-13T01:40:58.634340+00:00 19994330.289000030607 29000000.024000048637 27870000.052999969572 3957538.888999938965 60353.070134473 2024-02-13T01:40:59.618482+00:00 19994330.284999970347 29000000.005999978632 27869999.955000039190 3953439.967000008095 60353.070146225 2024-02-13T01:41:00.633867+00:00 19994330.289999961853 28999999.965999960899 27869999.986999988556 3958245.184000014793 60353.070157616 2024-02-13T01:41:01.618009+00:00 19994330.289999961853 29000000.024000048637 27869999.969000000507 3957913.003000020981 60353.070169368 2024-02-13T01:41:02.633393+00:00 19994330.284000039101 28999999.970999959856 27870000.000999998301 3957131.935999989975 60353.070180758 2024-02-13T01:41:03.617535+00:00 19994330.287000060081 29000000.022000070661 27870000.043999988586 3953472.019000052940 60353.070192511 2024-02-13T01:41:04.632920+00:00 19994330.288999918848 29000000.002999901772 27870000.006000008434 3954031.952999948990 60353.070203901 2024-02-13T01:41:05.617060+00:00 19994330.289000030607 28999999.978000041097 27869999.960999999195 3951117.021999955177 60353.070215653 2024-02-13T01:41:06.632444+00:00 19994330.286000009626 28999999.991000059992 27870000.016999989748 3954927.088999987114 60353.070227044 2024-02-13T01:41:07.616588+00:00 19994330.291000008583 29000000.020999908447 27869999.990000009537 3950425.914000033867 60353.070238796 2024-02-13T01:41:08.631971+00:00 19994330.289999961853 29000000.000000000000 27870000.043000008911 3953515.994000076782 60353.070250187 2024-02-13T01:41:09.616113+00:00 19994330.284999970347 29000000.004999998957 27869999.961999978870 3957696.979999899864 60353.070261938 2024-02-13T01:41:10.631498+00:00 19994330.286000009626 28999999.969000101089 27869999.973999980837 3950492.097000002861 60353.070273329 2024-02-13T01:41:11.615640+00:00 19994330.287999991328 29000000.037999991328 27870000.028000060469 3953153.997000098228 60353.070285081 2024-02-13T01:41:12.631024+00:00 19994330.290000081062 28999999.980000019073 27869999.971999939531 3958092.952999948990 60353.070296472 2024-02-13T01:41:13.615166+00:00 19994330.285999998450 28999999.989999890327 27870000.044000029564 3952889.049999951851 60353.070308043 2024-02-13T01:41:14.614929+00:00 19994330.287000000477 29000000.025000099093 27869999.969999969006 3951472.947000027169 60353.070319614 2024-02-13T01:41:15.614692+00:00 19994330.293999999762 28999999.992999911308 27870000.075000051409 3953660.981999992859 60353.070331186 2024-02-13T01:41:16.614455+00:00 19994330.286999989301 28999999.974000100046 27869999.927999969572 3955668.014000058174 60353.070342757 2024-02-13T01:41:17.614218+00:00 19994330.284000009298 29000000.050999999046 27870000.055000010878 3955859.946999907028 60353.070354328 2024-02-13T01:41:18.613981+00:00 19994330.287000000477 28999999.961999889463 27869999.956000030041 3960963.112000108231 60353.070366081 2024-02-13T01:41:19.629366+00:00 19994330.288999989629 29000000.026000019163 27870000.073999941349 3956303.922999978065 60353.070377471 2024-02-13T01:41:20.613508+00:00 19994330.285000000149 28999999.989000000060 27869999.918999969959 3955842.074000000954 60353.070389223 2024-02-13T01:41:21.628892+00:00 19994330.290000021458 28999999.980000000447 27869999.969000101089 3952868.955999969970 60353.070400614 2024-02-13T01:41:22.613034+00:00 19994330.289999991655 29000000.002999991179 27870000.029999971390 3953531.944000006188 60353.070412366 2024-02-13T01:41:23.628418+00:00 19994330.287000000477 29000000.030999999493 27869999.998000029474 3953102.996999979019 60353.070423757 2024-02-13T01:41:24.612560+00:00 19994330.285999979824 28999999.989000011235 27870000.005999919027 3956215.126999973785 60353.070435509 2024-02-13T01:41:25.627944+00:00 19994330.291000008583 29000000.006999999285 27870000.025000099093 3949252.873000026215 60353.070446899 2024-02-13T01:41:26.612086+00:00 19994330.283999979496 28999999.940000001341 27869999.947999950498 3951103.147000073921 60353.070458652 2024-02-13T01:41:27.627471+00:00 19994330.286000009626 29000000.025000009686 27870000.052000049502 3953808.931999921799 60353.070470042 2024-02-13T01:41:28.611612+00:00 19994330.294000029564 28999999.976000010967 27869999.987999919802 3951989.985000013839 60353.070481794 2024-02-13T01:41:29.626997+00:00 19994330.285999950022 29000000.033999979496 27870000.011000040919 3955402.008000016212 60353.070493184 2024-02-13T01:41:30.611139+00:00 19994330.288000050932 29000000.008999999613 27869999.996999979019 3952328.988999962807 60353.070504936 2024-02-13T01:41:31.626523+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3955144.904000043869 60353.070516327 2024-02-13T01:41:32.610665+00:00 19994330.285999950022 28999999.986999988556 27869999.968000050634 3953701.102999926079 60353.070528079 2024-02-13T01:41:33.626049+00:00 19994330.288000050932 29000000.002999961376 27870000.018000010401 3955643.962000011932 60353.070539470 2024-02-13T01:41:34.610191+00:00 19994330.288999971002 28999999.990000009537 27870000.018999930471 3953304.003000020981 60353.070551222 2024-02-13T01:41:35.625575+00:00 19994330.288999971002 29000000.007000029087 27869999.968000050634 3954120.042000054847 60353.070562612 2024-02-13T01:41:36.609717+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3952779.929000020027 60353.070574365 2024-02-13T01:41:37.625101+00:00 19994330.288999971002 28999999.981999989599 27869999.963999990374 3948972.004999995232 60353.070585755 2024-02-13T01:41:38.609244+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3953247.082999945153 60353.070597507 2024-02-13T01:41:39.624628+00:00 19994330.287000060081 29000000.028000000864 27870000.026999950409 3953916.034000039101 60353.070608898 2024-02-13T01:41:40.608770+00:00 19994330.289999961853 28999999.970000028610 27869999.971000000834 3957120.927999972831 60353.070620650 2024-02-13T01:41:41.624154+00:00 19994330.281999949366 28999999.970000028610 27870000.048000000417 3952629.060999989975 60353.070632221 2024-02-13T01:41:42.623915+00:00 19994330.295000080019 29000000.024999979883 27869999.996999990195 3955009.891999959946 60353.070643793 2024-02-13T01:41:43.623680+00:00 19994330.282999988645 29000000.011999960989 27869999.986000001431 3957462.066000103951 60353.070655364 2024-02-13T01:41:44.623443+00:00 19994330.291999939829 28999999.985000010580 27870000.019999999553 3957620.920999885071 60353.070666935 2024-02-13T01:41:45.623207+00:00 19994330.285000089556 28999999.999000068754 27869999.982000019401 3955264.091000080109 60353.070678507 2024-02-13T01:41:46.622969+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3957936.977999926079 60353.070690078 2024-02-13T01:41:47.622732+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3955452.014000058174 60353.070701649 2024-02-13T01:41:48.622496+00:00 19994330.284999970347 29000000.014000058174 27869999.951999988407 3955837.970999956131 60353.070713221 2024-02-13T01:41:49.622259+00:00 19994330.290000081062 29000000.006999969482 27870000.050999999046 3953479.981000065804 60353.070724792 2024-02-13T01:41:50.622022+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3956396.108999968041 60353.070736364 2024-02-13T01:41:51.621785+00:00 19994330.287999991328 29000000.008999940008 27869999.929000020027 3956765.901000022888 60353.070747935 2024-02-13T01:41:52.621548+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3954383.077999948990 60353.070759506 2024-02-13T01:41:53.621311+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3950531.917999982834 60353.070771077 2024-02-13T01:41:54.621074+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3955275.013000010978 60353.070782648 2024-02-13T01:41:55.620837+00:00 19994330.287000060081 29000000.012000080198 27870000.022999998182 3952268.981000065804 60353.070794220 2024-02-13T01:41:56.620600+00:00 19994330.288999918848 29000000.032999988645 27870000.009999990463 3951981.079999924172 60353.070805791 2024-02-13T01:41:57.620363+00:00 19994330.289000030607 29000000.004000000656 27870000.040000021458 3953876.899000049103 60353.070817363 2024-02-13T01:41:58.620128+00:00 19994330.284999970347 29000000.003000009805 27869999.971999939531 3952740.026999949943 60353.070828934 2024-02-13T01:41:59.619890+00:00 19994330.295000080019 28999999.971000000834 27870000.008000019938 3953351.045000075828 60353.070840505 2024-02-13T01:42:00.619654+00:00 19994330.284999970347 29000000.013999998569 27870000.052999969572 3956772.033999919891 60353.070852077 2024-02-13T01:42:01.619417+00:00 19994330.286000009626 29000000.000999990851 27869999.916000008583 3957122.923000096809 60353.070863648 2024-02-13T01:42:02.619179+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3959434.036999940872 60353.070875400 2024-02-13T01:42:03.634564+00:00 19994330.286000009626 29000000.011999990791 27870000.003999948502 3954780.921000003815 60353.070886791 2024-02-13T01:42:04.618705+00:00 19994330.289999961853 28999999.969999998808 27870000.014000058174 3960101.085999966133 60353.070898543 2024-02-13T01:42:05.634089+00:00 19994330.286000009626 29000000.025000009686 27870000.006999969482 3958134.020000100136 60353.070909933 2024-02-13T01:42:06.618231+00:00 19994330.292000059038 29000000.008999999613 27869999.953999999911 3956497.915999888908 60353.070921686 2024-02-13T01:42:07.633616+00:00 19994330.287000000477 29000000.002999961376 27870000.052999969572 3951438.055000067223 60353.070933076 2024-02-13T01:42:08.617758+00:00 19994330.287999998778 28999999.925999999046 27869999.870000001043 3955296.192000031006 60353.070944828 2024-02-13T01:42:09.633142+00:00 19994330.285999998450 29000000.056000050157 27870000.046000000089 3954462.746999979019 60353.070956219 2024-02-13T01:42:10.617284+00:00 19994330.285000000149 29000000.004999998957 27870000.064000010490 3957889.031999946106 60353.070967970 2024-02-13T01:42:11.632668+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3954770.021000028122 60353.070979361 2024-02-13T01:42:12.616809+00:00 19994330.287999991328 28999999.995999988168 27870000.012000080198 3950632.069000006188 60353.070991113 2024-02-13T01:42:13.632194+00:00 19994330.291999999434 28999999.966000020504 27869999.950999978930 3956709.894000052940 60353.071002504 2024-02-13T01:42:14.616336+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3953025.018999934196 60353.071014075 2024-02-13T01:42:15.616099+00:00 19994330.288000021130 28999999.969999909401 27870000.004999998957 3948347.993999958038 60353.071025646 2024-02-13T01:42:16.615862+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3952243.088000059128 60353.071037218 2024-02-13T01:42:17.615625+00:00 19994330.284000009298 29000000.040000081062 27870000.018000010401 3949326.973999977112 60353.071048789 2024-02-13T01:42:18.615389+00:00 19994330.289000000805 28999999.973999980837 27869999.969999998808 3950413.899000049103 60353.071060360 2024-02-13T01:42:19.615152+00:00 19994330.286999970675 29000000.006000038236 27869999.993000000715 3955688.021999955177 60353.071071932 2024-02-13T01:42:20.614915+00:00 19994330.289000030607 28999999.983999971300 27870000.044999990612 3960724.021999955177 60353.071083503 2024-02-13T01:42:21.614678+00:00 19994330.288999971002 29000000.006999969482 27869999.956999998540 3952891.019000052940 60353.071095075 2024-02-13T01:42:22.614441+00:00 19994330.286000009626 29000000.011000040919 27869999.991000011563 3954869.963000059128 60353.071106646 2024-02-13T01:42:23.614204+00:00 19994330.287000000477 28999999.965999960899 27870000.008999999613 3954595.079999924172 60353.071118217 2024-02-13T01:42:24.613967+00:00 19994330.287999991328 29000000.062000039965 27869999.986999988556 3953930.925999999046 60353.071129789 2024-02-13T01:42:25.613731+00:00 19994330.287999991328 28999999.972999930382 27870000.037000000477 3951854.945000051986 60353.071141541 2024-02-13T01:42:26.629115+00:00 19994330.288000050932 29000000.009000059217 27870000.015999998897 3953423.067999958992 60353.071152931 2024-02-13T01:42:27.613256+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3954931.960999966133 60353.071164683 2024-02-13T01:42:28.628641+00:00 19994330.289000030607 28999999.992000099272 27869999.970000028610 3954871.131000041962 60353.071176074 2024-02-13T01:42:29.612783+00:00 19994330.285999950022 28999999.978999968618 27870000.001999970526 3952105.907999991905 60353.071187826 2024-02-13T01:42:30.628167+00:00 19994330.289000030607 29000000.049000021070 27870000.029000040144 3953417.963000059128 60353.071199216 2024-02-13T01:42:31.612308+00:00 19994330.286000009626 28999999.973999980837 27870000.031999949366 3950853.082999945153 60353.071210969 2024-02-13T01:42:32.627693+00:00 19994330.288999971002 29000000.013999938965 27869999.987000048161 3951659.069000006188 60353.071222359 2024-02-13T01:42:33.611835+00:00 19994330.284999970347 29000000.011000040919 27870000.000999990851 3959120.870000004768 60353.071234111 2024-02-13T01:42:34.627219+00:00 19994330.290000081062 28999999.967000000179 27869999.986000001431 3957186.037999988068 60353.071245502 2024-02-13T01:42:35.611361+00:00 19994330.289999961853 29000000.011999990791 27870000.083000000566 3952380.960000038147 60353.071257254 2024-02-13T01:42:36.626746+00:00 19994330.286000009626 29000000.015999998897 27869999.917999979109 3947108.097999929916 60353.071268645 2024-02-13T01:42:37.610887+00:00 19994330.289999961853 29000000.026000011712 27870000.032999988645 3959836.871000051033 60353.071280397 2024-02-13T01:42:38.626272+00:00 19994330.284999970347 28999999.949999991804 27869999.949000000954 3953716.957000017166 60353.071291787 2024-02-13T01:42:39.610413+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3960467.166000009049 60353.071303539 2024-02-13T01:42:40.625798+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3954305.962000011932 60353.071314930 2024-02-13T01:42:41.609940+00:00 19994330.286000009626 28999999.993999991566 27869999.990000009537 3957366.968999981880 60353.071326682 2024-02-13T01:42:42.625324+00:00 19994330.294000029564 28999999.972999989986 27870000.011999960989 3958923.931999921799 60353.071338072 2024-02-13T01:42:43.609466+00:00 19994330.284999970347 29000000.055000010878 27870000.016000028700 3957414.040000081062 60353.071349825 2024-02-13T01:42:44.624851+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3952649.027999997139 60353.071361215 2024-02-13T01:42:45.608992+00:00 19994330.284999970347 28999999.985000010580 27869999.927999969572 3952598.983999968041 60353.071372967 2024-02-13T01:42:46.624376+00:00 19994330.289000030607 28999999.982999980450 27870000.042000059038 3959317.054000020027 60353.071384358 2024-02-13T01:42:47.608518+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3956004.029000000097 60353.071396110 2024-02-13T01:42:48.623902+00:00 19994330.288999918848 29000000.001000050455 27869999.967999938875 3955606.928000000771 60353.071407681 2024-02-13T01:42:49.623666+00:00 19994330.292000059038 28999999.994999948889 27870000.022000070661 3958436.017999999225 60353.071419253 2024-02-13T01:42:50.623429+00:00 19994330.283999919891 28999999.992000039667 27870000.004999998957 3953990.982000000775 60353.071430824 2024-02-13T01:42:51.623192+00:00 19994330.290000081062 29000000.008999940008 27870000.032999988645 3956158.949000000954 60353.071442395 2024-02-13T01:42:52.622955+00:00 19994330.286000009626 28999999.981999989599 27869999.947999950498 3955633.129999998957 60353.071453967 2024-02-13T01:42:53.622718+00:00 19994330.286999940872 29000000.034000039101 27870000.008999940008 3952168.919999998063 60353.071465538 2024-02-13T01:42:54.622481+00:00 19994330.289000030607 28999999.981999989599 27870000.028000120074 3953879.984999998938 60353.071477110 2024-02-13T01:42:55.622244+00:00 19994330.286999940872 29000000.014999989420 27869999.955999970436 3955546.947000001092 60353.071488681 2024-02-13T01:42:56.622007+00:00 19994330.293000098318 29000000.000000000000 27870000.013000011444 3954364.092000000179 60353.071500252 2024-02-13T01:42:57.621771+00:00 19994330.283999919891 28999999.975000020117 27870000.004000000656 3952742.969000004232 60353.071511823 2024-02-13T01:42:58.621534+00:00 19994330.289000030607 28999999.988000039011 27869999.978999998420 3954325.109999998938 60353.071523394 2024-02-13T01:42:59.621297+00:00 19994330.286999940872 29000000.001999970526 27869999.962000001222 3950075.914999999106 60353.071534966 2024-02-13T01:43:00.621060+00:00 19994330.287000060081 28999999.983999971300 27870000.045000001788 3955486.059999994934 60353.071546537 2024-02-13T01:43:01.620823+00:00 19994330.287999998778 29000000.024999979883 27869999.999000001699 3953773.982000000775 60353.071558109 2024-02-13T01:43:02.620587+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3953642.944000006188 60353.071569680 2024-02-13T01:43:03.620351+00:00 19994330.289999991655 29000000.020000100136 27870000.012999981642 3955216.924999990035 60353.071581251 2024-02-13T01:43:04.620112+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3958861.015000001062 60353.071592823 2024-02-13T01:43:05.619875+00:00 19994330.290000010282 28999999.983999971300 27870000.041999999434 3957745.086000009906 60353.071604394 2024-02-13T01:43:06.619639+00:00 19994330.285000011325 29000000.039999961853 27869999.933000031859 3953155.038000002969 60353.071615965 2024-02-13T01:43:07.619403+00:00 19994330.285999979824 28999999.983999971300 27870000.027000010014 3956455.899999991059 60353.071627537 2024-02-13T01:43:08.619165+00:00 19994330.289999991655 28999999.994000080973 27870000.002999961376 3955215.049000009894 60353.071639108 2024-02-13T01:43:09.618928+00:00 19994330.287000000477 29000000.003999948502 27870000.007000029087 3952887.000000000000 60353.071650860 2024-02-13T01:43:10.634312+00:00 19994330.291000008583 28999999.996000051498 27870000.023999989033 3953734.965999991167 60353.071662251 2024-02-13T01:43:11.618454+00:00 19994330.286000009626 29000000.008999999613 27870000.046999990940 3951871.091000006068 60353.071674003 2024-02-13T01:43:12.633839+00:00 19994330.289999991655 28999999.996000010520 27869999.913999971002 3954966.991999999154 60353.071685393 2024-02-13T01:43:13.617981+00:00 19994330.288000021130 28999999.991000000387 27870000.018000010401 3954661.984999998938 60353.071697146 2024-02-13T01:43:14.633365+00:00 19994330.287000000477 29000000.002999991179 27869999.949000000954 3954901.922000005841 60353.071708536 2024-02-13T01:43:15.617507+00:00 19994330.288999971002 29000000.030999999493 27870000.073000069708 3959892.075999990106 60353.071720107 2024-02-13T01:43:16.617269+00:00 19994330.285000029951 28999999.967999991030 27869999.975999951363 3950249.942000002135 60353.071731679 2024-02-13T01:43:17.617032+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3953371.048999994993 60353.071743250 2024-02-13T01:43:18.616796+00:00 19994330.284999970347 28999999.991000000387 27869999.975999951363 3954522.035999997985 60353.071754821 2024-02-13T01:43:19.616558+00:00 19994330.290000021458 29000000.011999960989 27869999.939000010490 3950999.882000014186 60353.071766392 2024-02-13T01:43:20.616322+00:00 19994330.288999971002 28999999.997000038624 27870000.065999981016 3955403.058999999892 60353.071777964 2024-02-13T01:43:21.616085+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3954685.025999993086 60353.071789535 2024-02-13T01:43:22.615848+00:00 19994330.285000029951 29000000.022000011057 27870000.029000040144 3952615.992000014056 60353.071801106 2024-02-13T01:43:23.615611+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3953088.923999994993 60353.071812678 2024-02-13T01:43:24.615374+00:00 19994330.287000000477 28999999.979999959469 27870000.044999960810 3957960.981999992859 60353.071824249 2024-02-13T01:43:25.615137+00:00 19994330.287000000477 29000000.010000050068 27870000.015000101179 3955146.099000006914 60353.071835821 2024-02-13T01:43:26.614900+00:00 19994330.289000030607 29000000.006999969482 27869999.982999920845 3955795.997999995947 60353.071847392 2024-02-13T01:43:27.614663+00:00 19994330.291000008583 28999999.977999988943 27870000.013000011444 3952990.967000008095 60353.071858963 2024-02-13T01:43:28.614427+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3956677.011999994982 60353.071870535 2024-02-13T01:43:29.614190+00:00 19994330.286000009626 29000000.022000070661 27869999.965999960899 3957810.993000001181 60353.071882106 2024-02-13T01:43:30.613953+00:00 19994330.289000030607 28999999.972999930382 27870000.026000019163 3957641.967999995220 60353.071893677 2024-02-13T01:43:31.613716+00:00 19994330.286999940872 29000000.011000040919 27869999.996000051498 3953848.942000002135 60353.071905249 2024-02-13T01:43:32.613480+00:00 19994330.286000009626 28999999.996000051498 27869999.987999919802 3949362.125000000000 60353.071917001 2024-02-13T01:43:33.628863+00:00 19994330.292000059038 29000000.003999948502 27870000.009000059217 3957179.977999985218 60353.071928391 2024-02-13T01:43:34.613005+00:00 19994330.288999918848 29000000.008999940008 27870000.042000059038 3956173.978000015020 60353.071940144 2024-02-13T01:43:35.628390+00:00 19994330.282999988645 28999999.973000049591 27869999.954999998212 3957918.021999984980 60353.071951534 2024-02-13T01:43:36.612531+00:00 19994330.289000030607 29000000.003999948502 27869999.980999998748 3958503.931000024080 60353.071963286 2024-02-13T01:43:37.627917+00:00 19994330.287000060081 28999999.986000061035 27870000.010999999940 3952221.081999986898 60353.071974677 2024-02-13T01:43:38.612058+00:00 19994330.291000008583 29000000.039000030607 27870000.039000000805 3955106.903999983799 60353.071986428 2024-02-13T01:43:39.627442+00:00 19994330.288999918848 28999999.982999920845 27870000.011999990791 3955897.011000006925 60353.071997819 2024-02-13T01:43:40.611584+00:00 19994330.286000009626 29000000.025000099093 27870000.001000020653 3958451.052000015974 60353.072009571 2024-02-13T01:43:41.626968+00:00 19994330.287000060081 28999999.973999980837 27870000.001999970526 3953320.014999986161 60353.072020962 2024-02-13T01:43:42.611110+00:00 19994330.289999961853 29000000.028000000864 27869999.950000021607 3952896.039000004996 60353.072032714 2024-02-13T01:43:43.626494+00:00 19994330.284999970347 28999999.985999941826 27870000.032000008970 3953730.937999994028 60353.072044104 2024-02-13T01:43:44.610636+00:00 19994330.287999991328 29000000.027000069618 27870000.011999990791 3952687.047000021208 60353.072055857 2024-02-13T01:43:45.626021+00:00 19994330.286000009626 28999999.951999899000 27869999.955999970436 3956801.909999995958 60353.072067247 2024-02-13T01:43:46.610163+00:00 19994330.287000060081 28999999.992000099272 27869999.990000009537 3952477.993000001181 60353.072078999 2024-02-13T01:43:47.625547+00:00 19994330.291999939829 29000000.010999921709 27870000.022000011057 3955955.027999997139 60353.072090390 2024-02-13T01:43:48.609689+00:00 19994330.287000060081 29000000.032999999821 27870000.008000019938 3961699.115999997128 60353.072102142 2024-02-13T01:43:49.625073+00:00 19994330.287999991328 28999999.980000000447 27870000.011999960989 3956294.946000009775 60353.072113533 2024-02-13T01:43:50.609215+00:00 19994330.287999991328 28999999.957999989390 27869999.933000031859 3950959.010999978054 60353.072125285 2024-02-13T01:43:51.624599+00:00 19994330.286000009626 29000000.064000010490 27870000.070999979973 3954827.057999997865 60353.072136675 2024-02-13T01:43:52.608741+00:00 19994330.289000030607 28999999.978000000119 27869999.960000038147 3954856.946000009775 60353.072148427 2024-02-13T01:43:53.624125+00:00 19994330.284999970347 28999999.979999989271 27870000.023999989033 3959174.953999996185 60353.072159818 2024-02-13T01:43:54.608267+00:00 19994330.293000001460 29000000.031000021845 27869999.993000030518 3955345.000000000000 60353.072171570 2024-02-13T01:43:55.623651+00:00 19994330.285999998450 29000000.002999991179 27870000.033999919891 3956969.962999999989 60353.072183141 2024-02-13T01:43:56.623415+00:00 19994330.286000009626 28999999.969999998808 27869999.979000091553 3961201.027999997139 60353.072194713 2024-02-13T01:43:57.623178+00:00 19994330.290999989957 29000000.009999990463 27869999.939999941736 3955085.092000008095 60353.072206284 2024-02-13T01:43:58.622941+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3959092.878000020981 60353.072217856 2024-02-13T01:43:59.622704+00:00 19994330.285999998450 29000000.018000010401 27870000.028999920934 3955896.070999979973 60353.072229427 2024-02-13T01:44:00.622467+00:00 19994330.290000010282 28999999.981999989599 27869999.987000111490 3955840.955999969970 60353.072240998 2024-02-13T01:44:01.622230+00:00 19994330.287999991328 29000000.025000039488 27869999.995000001043 3952232.026000022888 60353.072252569 2024-02-13T01:44:02.621994+00:00 19994330.287000000477 29000000.010999981314 27870000.038999918848 3956764.991999983788 60353.072264140 2024-02-13T01:44:03.621756+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3956220.921000003815 60353.072275712 2024-02-13T01:44:04.621519+00:00 19994330.287999991328 28999999.961000028998 27869999.944000009447 3956824.023000001907 60353.072287283 2024-02-13T01:44:05.621283+00:00 19994330.284000009298 29000000.033999979496 27870000.055999990553 3954421.037999988068 60353.072298855 2024-02-13T01:44:06.621046+00:00 19994330.289999991655 28999999.985000010580 27869999.974999900907 3954096.994000018109 60353.072310426 2024-02-13T01:44:07.620809+00:00 19994330.286000009626 28999999.983999971300 27870000.038000110537 3953008.023999989033 60353.072321997 2024-02-13T01:44:08.620571+00:00 19994330.287000000477 28999999.999000068754 27869999.940999981016 3952067.072000027169 60353.072333569 2024-02-13T01:44:09.620336+00:00 19994330.290000021458 28999999.970999959856 27869999.944999929518 3953645.899999976158 60353.072345140 2024-02-13T01:44:10.620098+00:00 19994330.289999961853 28999999.995999928564 27870000.052999969572 3951675.024000049103 60353.072356711 2024-02-13T01:44:11.619861+00:00 19994330.286000009626 29000000.052000049502 27870000.024000048637 3953549.996999979019 60353.072368283 2024-02-13T01:44:12.619624+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3953424.017000020016 60353.072379854 2024-02-13T01:44:13.619388+00:00 19994330.286000009626 29000000.008999940008 27870000.036999940872 3951808.052999972831 60353.072391425 2024-02-13T01:44:14.619151+00:00 19994330.287999991328 29000000.024999979883 27869999.986999999732 3948757.963999987114 60353.072402816 2024-02-13T01:44:15.603293+00:00 19994330.286000009626 28999999.940999981016 27869999.989999990910 3951556.993000030983 60353.072414568 2024-02-13T01:44:16.618677+00:00 19994330.292999979109 29000000.022000070661 27870000.006999999285 3949571.953000009060 60353.072426139 2024-02-13T01:44:17.618440+00:00 19994330.282999988645 29000000.018999930471 27869999.989000011235 3953187.019999980927 60353.072437711 2024-02-13T01:44:18.618203+00:00 19994330.291999999434 28999999.973000049591 27869999.994999989867 3949205.097999989986 60353.072449282 2024-02-13T01:44:19.617965+00:00 19994330.288000050932 29000000.008000019938 27869999.999000009149 3953685.968999981880 60353.072460853 2024-02-13T01:44:20.617729+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3952028.897000014782 60353.072472425 2024-02-13T01:44:21.617493+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3946870.984000027180 60353.072483996 2024-02-13T01:44:22.617256+00:00 19994330.284000039101 28999999.991999980062 27869999.956999991089 3952755.098999977112 60353.072495568 2024-02-13T01:44:23.617018+00:00 19994330.291999939829 29000000.001000050455 27869999.982000019401 3952540.973999977112 60353.072507139 2024-02-13T01:44:24.616782+00:00 19994330.289000030607 28999999.978999968618 27869999.974999960512 3956320.990999997128 60353.072518710 2024-02-13T01:44:25.616545+00:00 19994330.289000030607 29000000.032999999821 27870000.071000039577 3951895.927000045776 60353.072530281 2024-02-13T01:44:26.616308+00:00 19994330.291999939829 29000000.011999990791 27869999.961999949068 3951360.066999971867 60353.072541852 2024-02-13T01:44:27.616071+00:00 19994330.284000039101 28999999.984000008553 27870000.007000029087 3959413.991999983788 60353.072553424 2024-02-13T01:44:28.615834+00:00 19994330.284999970347 29000000.004999998957 27870000.052999969572 3955984.018000007141 60353.072564995 2024-02-13T01:44:29.615596+00:00 19994330.287999991328 28999999.973000001162 27869999.934000018984 3957557.015000044834 60353.072576567 2024-02-13T01:44:30.615360+00:00 19994330.288000110537 29000000.013999998569 27870000.026000019163 3952409.024999976158 60353.072588138 2024-02-13T01:44:31.615124+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3950113.046000003815 60353.072599709 2024-02-13T01:44:32.614886+00:00 19994330.288999918848 29000000.031000021845 27870000.028999980539 3955281.879000008106 60353.072611281 2024-02-13T01:44:33.614649+00:00 19994330.290000081062 28999999.977999988943 27870000.009999990463 3953258.034999967087 60353.072622852 2024-02-13T01:44:34.614412+00:00 19994330.287999991328 29000000.022000011057 27869999.943000078201 3953972.911000012886 60353.072634423 2024-02-13T01:44:35.614174+00:00 19994330.284999970347 28999999.990000009537 27870000.049999948591 3954290.092999995220 60353.072645995 2024-02-13T01:44:36.613938+00:00 19994330.287000060081 29000000.002999961376 27869999.996000051498 3958153.009999989998 60353.072657566 2024-02-13T01:44:37.613702+00:00 19994330.287999991328 28999999.984000030905 27869999.962999939919 3950587.865000010002 60353.072669137 2024-02-13T01:44:38.613465+00:00 19994330.288999918848 29000000.005999978632 27870000.044999960810 3951138.087000011932 60353.072680708 2024-02-13T01:44:39.613228+00:00 19994330.287000060081 28999999.984000030905 27869999.954000119120 3957187.004000008106 60353.072692461 2024-02-13T01:44:40.628613+00:00 19994330.291000008583 29000000.004000011832 27870000.061999920756 3959346.041999996174 60353.072703851 2024-02-13T01:44:41.612754+00:00 19994330.286999940872 28999999.993999961764 27869999.944000009447 3952674.935999989975 60353.072715604 2024-02-13T01:44:42.628139+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3951555.093999981880 60353.072726994 2024-02-13T01:44:43.612280+00:00 19994330.285000089556 28999999.992999970913 27869999.973999980837 3953968.989000021946 60353.072738746 2024-02-13T01:44:44.627665+00:00 19994330.288999918848 29000000.028000000864 27870000.014999989420 3952751.958999990951 60353.072750137 2024-02-13T01:44:45.611807+00:00 19994330.288000110537 28999999.933000091463 27869999.906000021845 3955811.005999981891 60353.072761889 2024-02-13T01:44:46.627191+00:00 19994330.285999890417 29000000.059999939054 27870000.125999931246 3949567.931000053883 60353.072773279 2024-02-13T01:44:47.611333+00:00 19994330.292000059038 29000000.021000031382 27869999.981000069529 3954232.043999969959 60353.072785032 2024-02-13T01:44:48.626717+00:00 19994330.285999998450 28999999.970000028610 27870000.016000028700 3951417.032000004780 60353.072796422 2024-02-13T01:44:49.610859+00:00 19994330.287000000477 28999999.963999990374 27869999.935999989510 3958856.917999982834 60353.072808174 2024-02-13T01:44:50.626243+00:00 19994330.287999998778 29000000.042999979109 27870000.032999988645 3957732.041999996174 60353.072819564 2024-02-13T01:44:51.610386+00:00 19994330.285999991000 28999999.986999988556 27870000.018000010401 3952495.972999989986 60353.072831317 2024-02-13T01:44:52.625769+00:00 19994330.287999998778 29000000.019999980927 27870000.013000000268 3951282.961000024807 60353.072842707 2024-02-13T01:44:53.609911+00:00 19994330.287999998778 28999999.970999959856 27869999.997000001371 3953724.155000030994 60353.072854459 2024-02-13T01:44:54.625296+00:00 19994330.291000008583 29000000.039000030607 27869999.956000011414 3953982.903999983799 60353.072865850 2024-02-13T01:44:55.609438+00:00 19994330.289999991655 28999999.957000020891 27870000.010999988765 3956409.050000011921 60353.072877602 2024-02-13T01:44:56.624822+00:00 19994330.286000009626 29000000.016999959946 27870000.059999998659 3956809.998999952804 60353.072888993 2024-02-13T01:44:57.608964+00:00 19994330.287999991328 28999999.996000051498 27869999.958000000566 3954526.896000028122 60353.072900745 2024-02-13T01:44:58.624348+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3952084.134000002872 60353.072912135 2024-02-13T01:44:59.608490+00:00 19994330.284000009298 28999999.991000059992 27869999.992000009865 3949390.967999995220 60353.072923888 2024-02-13T01:45:00.623875+00:00 19994330.292999979109 28999999.998999949545 27869999.958999991417 3949309.024999976158 60353.072935459 2024-02-13T01:45:01.623638+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3953364.950000048149 60353.072947030 2024-02-13T01:45:02.623401+00:00 19994330.287000000477 28999999.989000000060 27869999.980000019073 3953558.017000020016 60353.072958602 2024-02-13T01:45:03.623164+00:00 19994330.290000021458 29000000.010000009090 27869999.996999979019 3949024.988999962807 60353.072970173 2024-02-13T01:45:04.622927+00:00 19994330.286000009626 29000000.003999989480 27870000.074000000954 3949720.036000012886 60353.072981744 2024-02-13T01:45:05.622690+00:00 19994330.287999991328 29000000.000999998301 27869999.970000028610 3950764.968999981880 60353.072993315 2024-02-13T01:45:06.622452+00:00 19994330.286000009626 29000000.011999990791 27870000.002999961376 3953642.008000016212 60353.073004887 2024-02-13T01:45:07.622216+00:00 19994330.287999991328 28999999.989000018686 27869999.960000038147 3956722.947999954224 60353.073016458 2024-02-13T01:45:08.621980+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3957857.080000042915 60353.073028029 2024-02-13T01:45:09.621742+00:00 19994330.287000000477 28999999.953999999911 27869999.975999951363 3955852.893999934196 60353.073039601 2024-02-13T01:45:10.621506+00:00 19994330.289000030607 29000000.039999991655 27869999.991000059992 3953870.115000010002 60353.073051172 2024-02-13T01:45:11.621269+00:00 19994330.287000000477 29000000.012000020593 27870000.069999929518 3950388.963000059128 60353.073062744 2024-02-13T01:45:12.621031+00:00 19994330.288999971002 29000000.002999961376 27870000.000000000000 3957171.965000032913 60353.073074315 2024-02-13T01:45:13.620794+00:00 19994330.285000029951 29000000.001000050455 27869999.983000040054 3952494.965999960899 60353.073085705 2024-02-13T01:45:14.604937+00:00 19994330.287999931723 28999999.962999999523 27869999.945999979973 3951652.080000042915 60353.073097457 2024-02-13T01:45:15.620321+00:00 19994330.290000081062 29000000.004000011832 27870000.021000031382 3955597.977999926079 60353.073108848 2024-02-13T01:45:16.604463+00:00 19994330.286000009626 28999999.975999951363 27870000.011999960989 3954578.940000057220 60353.073120600 2024-02-13T01:45:17.619847+00:00 19994330.294999960810 29000000.055999990553 27870000.011000040919 3956616.065999985207 60353.073131991 2024-02-13T01:45:18.603990+00:00 19994330.282000061125 28999999.984000030905 27869999.972999930382 3952981.074999928009 60353.073143743 2024-02-13T01:45:19.619374+00:00 19994330.286999940872 29000000.008999999613 27869999.970000028610 3951646.966000080109 60353.073155133 2024-02-13T01:45:20.603515+00:00 19994330.286000009626 28999999.982000049204 27870000.034000039101 3956970.944999932777 60353.073166885 2024-02-13T01:45:21.618899+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3951133.125000000000 60353.073178276 2024-02-13T01:45:22.603041+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3953844.851000071038 60353.073190028 2024-02-13T01:45:23.618426+00:00 19994330.286999940872 28999999.960999969393 27869999.978000041097 3951246.015999913216 60353.073201600 2024-02-13T01:45:24.618189+00:00 19994330.286000009626 28999999.986000061035 27869999.978999968618 3952899.029000043869 60353.073213171 2024-02-13T01:45:25.617952+00:00 19994330.292000059038 29000000.008000019938 27870000.019000049680 3953337.983999968041 60353.073224742 2024-02-13T01:45:26.617715+00:00 19994330.286999940872 29000000.010999921709 27869999.988999959081 3951769.083000063896 60353.073236314 2024-02-13T01:45:27.617478+00:00 19994330.290000081062 29000000.027000069618 27870000.036000009626 3953711.990999937057 60353.073247885 2024-02-13T01:45:28.617242+00:00 19994330.283999919891 28999999.970999959856 27869999.955000039190 3952380.934000014793 60353.073259456 2024-02-13T01:45:29.617004+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3950671.065000057220 60353.073271027 2024-02-13T01:45:30.616768+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3958093.918999909889 60353.073282599 2024-02-13T01:45:31.616531+00:00 19994330.291999939829 29000000.026000019163 27870000.008000001311 3954089.000000000000 60353.073294170 2024-02-13T01:45:32.616294+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3953535.979000092018 60353.073305741 2024-02-13T01:45:33.616057+00:00 19994330.287999991328 29000000.042999979109 27870000.040999989957 3950294.028999925125 60353.073317313 2024-02-13T01:45:34.615820+00:00 19994330.286000009626 28999999.951000090688 27869999.960000008345 3951781.990000010002 60353.073328884 2024-02-13T01:45:35.615583+00:00 19994330.287000060081 28999999.992999911308 27869999.964999999851 3949100.047999978065 60353.073340456 2024-02-13T01:45:36.615346+00:00 19994330.287999991328 29000000.030000090599 27870000.053999990225 3956025.960000038147 60353.073352027 2024-02-13T01:45:37.615109+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3954817.087000011932 60353.073363598 2024-02-13T01:45:38.614872+00:00 19994330.292000059038 28999999.991999980062 27870000.005999978632 3956360.870000004768 60353.073375169 2024-02-13T01:45:39.614635+00:00 19994330.288999918848 29000000.026000000536 27869999.971000019461 3954342.024999976158 60353.073386741 2024-02-13T01:45:40.614399+00:00 19994330.286000009626 28999999.996000010520 27870000.033999979496 3954777.037999988068 60353.073398312 2024-02-13T01:45:41.614162+00:00 19994330.290000081062 28999999.987999990582 27869999.946000039577 3956051.950999975204 60353.073409883 2024-02-13T01:45:42.613925+00:00 19994330.282000001520 28999999.988000009209 27869999.968999978155 3953701.125000000000 60353.073421455 2024-02-13T01:45:43.613687+00:00 19994330.289000000805 29000000.015999991447 27870000.017000019550 3955992.916000009049 60353.073433026 2024-02-13T01:45:44.613450+00:00 19994330.287999998778 28999999.984000001103 27870000.037999991328 3954268.001000047196 60353.073444597 2024-02-13T01:45:45.613214+00:00 19994330.289000000805 29000000.022999998182 27870000.033999979496 3954997.985999941826 60353.073456169 2024-02-13T01:45:46.612977+00:00 19994330.287999998778 29000000.003000020981 27869999.989000018686 3954570.002000092994 60353.073467921 2024-02-13T01:45:47.628361+00:00 19994330.287999998778 29000000.002999991179 27869999.998999949545 3949944.963999987114 60353.073479312 2024-02-13T01:45:48.612503+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3954749.972999929916 60353.073491063 2024-02-13T01:45:49.627887+00:00 19994330.286000009626 28999999.985000010580 27869999.949000060558 3953880.971000074875 60353.073502454 2024-02-13T01:45:50.612030+00:00 19994330.285999979824 29000000.004999998957 27870000.031999949366 3957580.174999951851 60353.073514206 2024-02-13T01:45:51.627414+00:00 19994330.289000000805 29000000.012000020593 27870000.019000049680 3957349.884000062943 60353.073525597 2024-02-13T01:45:52.611555+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3956514.093999981880 60353.073537349 2024-02-13T01:45:53.626939+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3951977.016999959946 60353.073548739 2024-02-13T01:45:54.611082+00:00 19994330.289000000805 28999999.991000000387 27869999.970000028610 3959011.868999958038 60353.073560492 2024-02-13T01:45:55.626466+00:00 19994330.287000000477 28999999.973000049591 27869999.993999961764 3949063.982000112999 60353.073571882 2024-02-13T01:45:56.610608+00:00 19994330.287000000477 29000000.037000000477 27869999.998000029474 3952816.990999937057 60353.073583634 2024-02-13T01:45:57.625992+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3955654.138000010978 60353.073595025 2024-02-13T01:45:58.610134+00:00 19994330.288000050932 28999999.971999999136 27869999.980999950320 3952316.921000003815 60353.073606777 2024-02-13T01:45:59.625519+00:00 19994330.290999948978 29000000.028000000864 27870000.065999981016 3950244.064000010025 60353.073618168 2024-02-13T01:46:00.609661+00:00 19994330.290000021458 28999999.983999971300 27869999.996999979019 3954394.944999932777 60353.073629919 2024-02-13T01:46:01.625044+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3958941.950000048149 60353.073641310 2024-02-13T01:46:02.609186+00:00 19994330.287000000477 29000000.032000061125 27869999.980000019073 3956967.105000019073 60353.073653062 2024-02-13T01:46:03.624571+00:00 19994330.288000050932 28999999.957999940962 27870000.031999949366 3950977.970999956131 60353.073664453 2024-02-13T01:46:04.608713+00:00 19994330.284999970347 29000000.047000050545 27870000.017000079155 3952290.019999980927 60353.073676205 2024-02-13T01:46:05.624097+00:00 19994330.290000021458 28999999.958999991417 27869999.987999919802 3952901.963000059128 60353.073687595 2024-02-13T01:46:06.608239+00:00 19994330.285999950022 29000000.003999948502 27869999.980000019073 3955605.968999981880 60353.073699348 2024-02-13T01:46:07.623623+00:00 19994330.293000038713 29000000.022999998182 27869999.994000080973 3952716.133000016212 60353.073710738 2024-02-13T01:46:08.607765+00:00 19994330.282000008970 28999999.976000070572 27869999.967999938875 3953051.985999941826 60353.073722490 2024-02-13T01:46:09.623149+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3949038.914000033867 60353.073734061 2024-02-13T01:46:10.622913+00:00 19994330.289000030607 29000000.000999931246 27870000.057999998331 3950164.151000022888 60353.073745633 2024-02-13T01:46:11.622675+00:00 19994330.286000009626 29000000.022999998182 27869999.973999999464 3951863.955999969970 60353.073757204 2024-02-13T01:46:12.622439+00:00 19994330.286999940872 28999999.958999991417 27870000.002000000328 3950847.904000043869 60353.073768595 2024-02-13T01:46:13.606581+00:00 19994330.287999991328 29000000.019000049680 27869999.984999980778 3952320.074000000954 60353.073780347 2024-02-13T01:46:14.621964+00:00 19994330.287999991328 29000000.022999998182 27870000.057000011206 3950789.003000020981 60353.073791737 2024-02-13T01:46:15.606106+00:00 19994330.292000059038 28999999.985000010580 27869999.942000001669 3953485.866999983788 60353.073803490 2024-02-13T01:46:16.621491+00:00 19994330.287000060081 28999999.991999998689 27870000.032999988645 3955959.148999928962 60353.073814880 2024-02-13T01:46:17.605633+00:00 19994330.285999890417 28999999.980000000447 27870000.013000011444 3953119.968000053894 60353.073826632 2024-02-13T01:46:18.621018+00:00 19994330.287000060081 29000000.032000008970 27869999.997000008821 3956367.953999996185 60353.073838023 2024-02-13T01:46:19.605160+00:00 19994330.289999961853 28999999.996999990195 27869999.967000011355 3952325.006999969017 60353.073849775 2024-02-13T01:46:20.620543+00:00 19994330.287000060081 28999999.998000010848 27870000.041000008583 3950299.068000078201 60353.073861165 2024-02-13T01:46:21.604685+00:00 19994330.286000009626 28999999.964999999851 27869999.977999988943 3954520.966999887954 60353.073872917 2024-02-13T01:46:22.620070+00:00 19994330.288999918848 29000000.025999989361 27869999.986999988556 3951385.971000074875 60353.073884308 2024-02-13T01:46:23.604211+00:00 19994330.292000059038 29000000.021999981254 27870000.051999989897 3947773.034999967087 60353.073896060 2024-02-13T01:46:24.619596+00:00 19994330.284999970347 29000000.027000010014 27869999.967000011355 3953338.983999968041 60353.073907451 2024-02-13T01:46:25.603738+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3951630.958000063896 60353.073919203 2024-02-13T01:46:26.619122+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3955180.001999973785 60353.073930593 2024-02-13T01:46:27.603264+00:00 19994330.284000039101 29000000.001999970526 27870000.071999970824 3954772.949000000954 60353.073942346 2024-02-13T01:46:28.618648+00:00 19994330.289999961853 28999999.995000001043 27869999.911000009626 3949679.003999948967 60353.073953736 2024-02-13T01:46:29.602790+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3951625.140000104904 60353.073965488 2024-02-13T01:46:30.618174+00:00 19994330.291000008583 29000000.018999990076 27870000.019000049680 3953622.978999971878 60353.073977060 2024-02-13T01:46:31.617938+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3950621.883999944199 60353.073988631 2024-02-13T01:46:32.617701+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3955544.960000038147 60353.074000202 2024-02-13T01:46:33.617464+00:00 19994330.287999991328 28999999.991999980062 27869999.921999931335 3948749.008000016212 60353.074011773 2024-02-13T01:46:34.617226+00:00 19994330.287000060081 28999999.995000001043 27870000.028000120074 3948423.008999944199 60353.074023345 2024-02-13T01:46:35.616990+00:00 19994330.287999991328 29000000.000000000000 27870000.058999899775 3957037.995000004768 60353.074034916 2024-02-13T01:46:36.616753+00:00 19994330.287999998778 29000000.011000040919 27869999.953000068665 3950895.001999973785 60353.074046487 2024-02-13T01:46:37.616516+00:00 19994330.291000001132 28999999.990000009537 27870000.031999949366 3953330.003000020981 60353.074058059 2024-02-13T01:46:38.616279+00:00 19994330.289000000805 28999999.993999961764 27869999.948000069708 3957184.961000084877 60353.074069630 2024-02-13T01:46:39.616043+00:00 19994330.285000000149 29000000.047999981791 27870000.089999910444 3951738.088999987114 60353.074081202 2024-02-13T01:46:40.615806+00:00 19994330.287000000477 28999999.925999999046 27869999.901000019163 3945938.018000007141 60353.074092773 2024-02-13T01:46:41.615569+00:00 19994330.287999998778 29000000.017000079155 27870000.055000070482 3955297.979999899864 60353.074104344 2024-02-13T01:46:42.615332+00:00 19994330.287999991328 29000000.026999950409 27869999.984999898821 3954416.962000011932 60353.074115915 2024-02-13T01:46:43.615095+00:00 19994330.287000000477 28999999.981999989599 27870000.035000089556 3957718.037000060081 60353.074127487 2024-02-13T01:46:44.614858+00:00 19994330.290000021458 28999999.991000059992 27869999.921999931335 3957378.981999992859 60353.074139058 2024-02-13T01:46:45.614621+00:00 19994330.288999971002 29000000.019999980927 27870000.006000038236 3954312.087999939919 60353.074150629 2024-02-13T01:46:46.614384+00:00 19994330.290000021458 29000000.021000031382 27870000.070000048727 3952080.925000071991 60353.074162201 2024-02-13T01:46:47.614147+00:00 19994330.283999979496 28999999.964999910444 27869999.965999960899 3954815.039000033867 60353.074173772 2024-02-13T01:46:48.613911+00:00 19994330.287000000477 29000000.024000048637 27870000.013999998569 3957453.966999887954 60353.074185343 2024-02-13T01:46:49.613673+00:00 19994330.287999991328 28999999.949999928474 27869999.980000000447 3951603.895000100136 60353.074196915 2024-02-13T01:46:50.613437+00:00 19994330.288000050932 29000000.013000011444 27869999.993000000715 3949028.207000017166 60353.074208486 2024-02-13T01:46:51.613200+00:00 19994330.291999999434 29000000.045000080019 27870000.033999990672 3955063.960999966133 60353.074220238 2024-02-13T01:46:52.628584+00:00 19994330.284999970347 28999999.991999980062 27869999.996999990195 3959583.934000014793 60353.074231629 2024-02-13T01:46:53.612726+00:00 19994330.290000021458 28999999.984000001103 27870000.020000010729 3958055.049999951851 60353.074243381 2024-02-13T01:46:54.628111+00:00 19994330.283999979496 29000000.008000001311 27869999.969999998808 3953225.939000010025 60353.074254772 2024-02-13T01:46:55.612252+00:00 19994330.289000030607 28999999.981000009924 27870000.002000000328 3955002.991000055801 60353.074266524 2024-02-13T01:46:56.627636+00:00 19994330.287000000477 29000000.013000000268 27870000.027000010014 3952081.058999896049 60353.074277914 2024-02-13T01:46:57.611778+00:00 19994330.287999991328 29000000.010000009090 27869999.999000009149 3958310.027999997139 60353.074289666 2024-02-13T01:46:58.627163+00:00 19994330.291999999434 28999999.982999980450 27869999.953999999911 3953202.031000018120 60353.074301057 2024-02-13T01:46:59.611305+00:00 19994330.286000009626 29000000.008999999613 27869999.992999970913 3952170.902999997139 60353.074312809 2024-02-13T01:47:00.626689+00:00 19994330.288999971002 29000000.015999998897 27870000.059000018984 3955410.030000091065 60353.074324199 2024-02-13T01:47:01.610831+00:00 19994330.287000060081 28999999.982000019401 27869999.936999980360 3950984.923999906052 60353.074335951 2024-02-13T01:47:02.626215+00:00 19994330.285999890417 29000000.000999990851 27870000.055999990553 3956160.052000045776 60353.074347342 2024-02-13T01:47:03.610357+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3959387.904000043869 60353.074359094 2024-02-13T01:47:04.625741+00:00 19994330.286000009626 29000000.020000040531 27870000.071000039577 3955147.091999887954 60353.074370485 2024-02-13T01:47:05.609883+00:00 19994330.294000029564 29000000.000000000000 27869999.950999978930 3953545.017000079155 60353.074382237 2024-02-13T01:47:06.625267+00:00 19994330.286999940872 28999999.991999980062 27869999.997999969870 3953476.980000019073 60353.074393627 2024-02-13T01:47:07.609410+00:00 19994330.282000061125 28999999.977999988943 27869999.976000070572 3957805.002999901772 60353.074405380 2024-02-13T01:47:08.624794+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3956067.061000109185 60353.074416770 2024-02-13T01:47:09.608938+00:00 19994330.287000060081 29000000.021000031382 27870000.025999899954 3953635.986999989022 60353.074428341 2024-02-13T01:47:10.608698+00:00 19994330.287999991328 29000000.008999940008 27870000.025000099093 3953459.899999976158 60353.074439913 2024-02-13T01:47:11.608462+00:00 19994330.289000030607 29000000.024999979883 27869999.998999949545 3951888.152999997139 60353.074451484 2024-02-13T01:47:12.608225+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3954814.947999954224 60353.074463055 2024-02-13T01:47:13.607988+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3954717.032000064850 60353.074474627 2024-02-13T01:47:14.607751+00:00 19994330.288999918848 29000000.039000030607 27870000.013999938965 3949919.929000020027 60353.074486379 2024-02-13T01:47:15.623135+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3953071.002999901772 60353.074497770 2024-02-13T01:47:16.607277+00:00 19994330.289000030607 28999999.966000080109 27869999.961000081152 3954356.955000042915 60353.074509521 2024-02-13T01:47:17.622661+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3956150.034999967087 60353.074520912 2024-02-13T01:47:18.606803+00:00 19994330.283999919891 29000000.022999998182 27869999.990000009537 3955107.057000041008 60353.074532664 2024-02-13T01:47:19.622187+00:00 19994330.287999991328 28999999.987999919802 27869999.998999949545 3951762.978999999817 60353.074544054 2024-02-13T01:47:20.606330+00:00 19994330.291000008583 29000000.012000080198 27870000.006999969482 3949278.963999999221 60353.074555807 2024-02-13T01:47:21.621714+00:00 19994330.287000060081 29000000.005999919027 27869999.998000029474 3956384.942999999970 60353.074567197 2024-02-13T01:47:22.605856+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3955884.126000002027 60353.074578950 2024-02-13T01:47:23.621241+00:00 19994330.286999940872 29000000.014000058174 27870000.037999991328 3956285.952000000048 60353.074590340 2024-02-13T01:47:24.605382+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3955410.982999999076 60353.074602092 2024-02-13T01:47:25.620766+00:00 19994330.287999991328 29000000.032999988645 27870000.052999969572 3953856.960000000894 60353.074613483 2024-02-13T01:47:26.604909+00:00 19994330.287000060081 28999999.952000018209 27869999.929000020027 3954480.021999999881 60353.074625235 2024-02-13T01:47:27.620293+00:00 19994330.286999940872 29000000.041999939829 27870000.002000000328 3960368.000000000000 60353.074636625 2024-02-13T01:47:28.604434+00:00 19994330.289000030607 28999999.968999978155 27870000.015000000596 3955962.072999998927 60353.074648377 2024-02-13T01:47:29.619819+00:00 19994330.289999999106 29000000.022999998182 27870000.043999999762 3959513.060999996960 60353.074659768 2024-02-13T01:47:30.603962+00:00 19994330.285000000149 28999999.997000001371 27869999.986999988556 3951120.890000001062 60353.074671520 2024-02-13T01:47:31.619347+00:00 19994330.287999998778 28999999.991000000387 27869999.978999998420 3952490.933000005782 60353.074682911 2024-02-13T01:47:32.603487+00:00 19994330.287000000477 29000000.024999991059 27870000.026000019163 3953956.994999996852 60353.074694663 2024-02-13T01:47:33.618871+00:00 19994330.287999998778 28999999.990000009537 27869999.993000000715 3949999.056999995839 60353.074706053 2024-02-13T01:47:34.603012+00:00 19994330.288999989629 28999999.974999990314 27869999.973999980837 3955257.051000006031 60353.074717806 2024-02-13T01:47:35.618398+00:00 19994330.287999998778 29000000.039000000805 27870000.052999999374 3953451.998999990989 60353.074729377 2024-02-13T01:47:36.618159+00:00 19994330.289999991655 28999999.946000009775 27869999.930000010878 3951598.975000008941 60353.074740948 2024-02-13T01:47:37.617924+00:00 19994330.288000021130 29000000.014999989420 27870000.044000029564 3951198.910999997985 60353.074752519 2024-02-13T01:47:38.617686+00:00 19994330.285999979824 29000000.031000021845 27870000.011999960989 3951893.083000003826 60353.074764091 2024-02-13T01:47:39.617449+00:00 19994330.287000000477 29000000.013999998569 27870000.007000029087 3954215.986999989022 60353.074775662 2024-02-13T01:47:40.617212+00:00 19994330.288000021130 28999999.987999979407 27869999.965999960899 3956405.937000005972 60353.074787233 2024-02-13T01:47:41.616976+00:00 19994330.289000000805 29000000.002000030130 27869999.990000009537 3955335.145999997854 60353.074798805 2024-02-13T01:47:42.616738+00:00 19994330.285000000149 28999999.969999969006 27870000.019999980927 3952164.861000000965 60353.074810376 2024-02-13T01:47:43.616502+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3950552.181999995839 60353.074821948 2024-02-13T01:47:44.616265+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3954828.908000006806 60353.074833519 2024-02-13T01:47:45.616028+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3956215.943999990821 60353.074845090 2024-02-13T01:47:46.615792+00:00 19994330.285000029951 29000000.057000041008 27870000.031000021845 3954880.973000004888 60353.074856661 2024-02-13T01:47:47.615554+00:00 19994330.290000021458 28999999.958999991417 27869999.929999951273 3954039.030000001192 60353.074868233 2024-02-13T01:47:48.615317+00:00 19994330.284999970347 29000000.010999981314 27870000.024000048637 3954820.033999993932 60353.074879804 2024-02-13T01:47:49.615081+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3953382.009000002872 60353.074891375 2024-02-13T01:47:50.614843+00:00 19994330.290000021458 29000000.019999980927 27870000.007000088692 3952076.048000007868 60353.074902947 2024-02-13T01:47:51.614607+00:00 19994330.288999971002 29000000.021999958903 27870000.028000000864 3951279.914999992121 60353.074914518 2024-02-13T01:47:52.614370+00:00 19994330.286000009626 28999999.992000099272 27870000.013999938965 3949355.946999996901 60353.074926089 2024-02-13T01:47:53.614133+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3949057.052000015974 60353.074937661 2024-02-13T01:47:54.613896+00:00 19994330.289000030607 28999999.993000030518 27870000.007000088692 3951512.053000003099 60353.074949232 2024-02-13T01:47:55.613660+00:00 19994330.289999961853 28999999.979999899864 27869999.973999980837 3952004.917999982834 60353.074960804 2024-02-13T01:47:56.613422+00:00 19994330.284999970347 29000000.070000048727 27870000.069999929518 3957012.053999990225 60353.074972375 2024-02-13T01:47:57.613186+00:00 19994330.291000008583 28999999.980999950320 27869999.996000051498 3951206.084000021219 60353.074983946 2024-02-13T01:47:58.612949+00:00 19994330.287000060081 28999999.952000018209 27869999.985999941826 3952386.830999999773 60353.074995698 2024-02-13T01:47:59.628333+00:00 19994330.286999940872 29000000.040000081062 27869999.996000051498 3957755.071999996901 60353.075007089 2024-02-13T01:48:00.612475+00:00 19994330.287000060081 28999999.971999999136 27869999.973000049591 3957712.940999985207 60353.075018841 2024-02-13T01:48:01.627859+00:00 19994330.289000030607 29000000.018999930471 27870000.039999961853 3950587.169000000227 60353.075030231 2024-02-13T01:48:02.612001+00:00 19994330.284999970347 28999999.978000041097 27869999.957999940962 3955415.900000005960 60353.075041984 2024-02-13T01:48:03.627386+00:00 19994330.289999961853 28999999.995999928564 27870000.021000031382 3959416.993000001181 60353.075053374 2024-02-13T01:48:04.611527+00:00 19994330.287999991328 29000000.027000069618 27870000.047000050545 3956604.976000010967 60353.075065126 2024-02-13T01:48:05.626911+00:00 19994330.290000081062 29000000.000999931246 27869999.951000001281 3954657.034999995958 60353.075076517 2024-02-13T01:48:06.611053+00:00 19994330.287999991328 28999999.981999989599 27869999.992000009865 3956540.988000005018 60353.075088269 2024-02-13T01:48:07.626437+00:00 19994330.288999918848 29000000.011999998242 27870000.013999998569 3954688.005999981891 60353.075099660 2024-02-13T01:48:08.610580+00:00 19994330.285000089556 29000000.015999998897 27870000.022999990731 3955106.980000019073 60353.075111231 2024-02-13T01:48:09.610343+00:00 19994330.286000009626 28999999.947000000626 27869999.946000009775 3952030.009000002872 60353.075122802 2024-02-13T01:48:10.610106+00:00 19994330.286999940872 29000000.015999998897 27870000.028000000864 3958577.069999992847 60353.075134373 2024-02-13T01:48:11.609868+00:00 19994330.289999961853 29000000.008000001311 27869999.997000008821 3954590.960000007879 60353.075145945 2024-02-13T01:48:12.609632+00:00 19994330.287000060081 28999999.981000009924 27869999.964999999851 3953349.953999996185 60353.075157516 2024-02-13T01:48:13.609395+00:00 19994330.289999961853 29000000.025000009686 27870000.005999978632 3953913.976999998093 60353.075169087 2024-02-13T01:48:14.609158+00:00 19994330.287000060081 29000000.001999970526 27870000.042000029236 3959761.113999993075 60353.075180659 2024-02-13T01:48:15.608922+00:00 19994330.286999940872 28999999.997000038624 27869999.984999950975 3956522.041000009049 60353.075192230 2024-02-13T01:48:16.608684+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3951263.951999992132 60353.075203802 2024-02-13T01:48:17.608447+00:00 19994330.286000009626 29000000.027000010014 27869999.967999991030 3949532.006000012159 60353.075215373 2024-02-13T01:48:18.608210+00:00 19994330.287999991328 29000000.005999978632 27869999.984000030905 3952816.955999999773 60353.075226944 2024-02-13T01:48:19.607974+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3955507.037999988068 60353.075238696 2024-02-13T01:48:20.623358+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3949547.969000012148 60353.075250087 2024-02-13T01:48:21.607499+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3954842.018999993801 60353.075261839 2024-02-13T01:48:22.622884+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3956026.023999989033 60353.075273230 2024-02-13T01:48:23.607026+00:00 19994330.287000000477 28999999.989000018686 27869999.971000019461 3953469.946000009775 60353.075284982 2024-02-13T01:48:24.622410+00:00 19994330.285000000149 29000000.004999998957 27870000.052999969572 3949286.979999988806 60353.075296372 2024-02-13T01:48:25.606552+00:00 19994330.287000000477 28999999.984000030905 27869999.958000060171 3952208.930999993812 60353.075308125 2024-02-13T01:48:26.621936+00:00 19994330.290999989957 29000000.031000021845 27870000.006999969482 3959768.050999999046 60353.075319515 2024-02-13T01:48:27.606078+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3954803.020000040997 60353.075331267 2024-02-13T01:48:28.621463+00:00 19994330.289000000805 28999999.967999938875 27869999.957000020891 3954640.122999966145 60353.075342658 2024-02-13T01:48:29.605605+00:00 19994330.285000000149 29000000.024000048637 27870000.032999988645 3952867.873000026215 60353.075354409 2024-02-13T01:48:30.620989+00:00 19994330.287000000477 28999999.998000029474 27869999.987999919802 3954948.047999978065 60353.075365800 2024-02-13T01:48:31.605131+00:00 19994330.287000000477 29000000.002999901772 27870000.010000109673 3952017.884000002872 60353.075377552 2024-02-13T01:48:32.620515+00:00 19994330.289000000805 28999999.995000001043 27869999.967999938875 3953506.116999983788 60353.075388943 2024-02-13T01:48:33.604657+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3956967.939000010025 60353.075400695 2024-02-13T01:48:34.620042+00:00 19994330.283999979496 28999999.967000011355 27869999.943000078201 3953587.991999983788 60353.075412085 2024-02-13T01:48:35.604183+00:00 19994330.289999991655 29000000.050000071526 27870000.082000020891 3955485.022000014782 60353.075423838 2024-02-13T01:48:36.619568+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3954062.008000016212 60353.075435228 2024-02-13T01:48:37.603709+00:00 19994330.287999991328 28999999.947999950498 27869999.965999960899 3952588.129000008106 60353.075446980 2024-02-13T01:48:38.619094+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3957318.856000006199 60353.075458371 2024-02-13T01:48:39.603236+00:00 19994330.283999979496 29000000.012000080198 27870000.007000088692 3955963.033999979030 60353.075470123 2024-02-13T01:48:40.618620+00:00 19994330.290000021458 29000000.028999920934 27870000.008999940008 3959331.023999989033 60353.075481514 2024-02-13T01:48:41.602762+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3953584.013999999035 60353.075493265 2024-02-13T01:48:42.618146+00:00 19994330.291000008583 28999999.963999990374 27869999.986000061035 3956029.898999989033 60353.075504837 2024-02-13T01:48:43.617909+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3950816.007000029087 60353.075516408 2024-02-13T01:48:44.617673+00:00 19994330.285000029951 28999999.980999998748 27870000.002000000328 3952059.087999999989 60353.075527980 2024-02-13T01:48:45.617436+00:00 19994330.285999950022 29000000.019000001252 27869999.977999988943 3953305.944999992847 60353.075539551 2024-02-13T01:48:46.617199+00:00 19994330.289000030607 28999999.977000001818 27870000.026000011712 3952104.969999969006 60353.075551122 2024-02-13T01:48:47.616962+00:00 19994330.291000008583 29000000.010000009090 27870000.015999991447 3955041.056000053883 60353.075562694 2024-02-13T01:48:48.616724+00:00 19994330.284999970347 28999999.997999999672 27869999.992000009865 3957490.924999951851 60353.075574265 2024-02-13T01:48:49.616488+00:00 19994330.289999961853 28999999.998999979347 27869999.964999999851 3955491.995999991894 60353.075585836 2024-02-13T01:48:50.616251+00:00 19994330.289000030607 29000000.010000020266 27870000.032999988645 3955198.071000040043 60353.075597407 2024-02-13T01:48:51.616014+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3953744.980000019073 60353.075608979 2024-02-13T01:48:52.615777+00:00 19994330.286000009626 29000000.000999990851 27869999.978000018746 3953663.889999986161 60353.075620550 2024-02-13T01:48:53.615540+00:00 19994330.287000060081 28999999.986000001431 27870000.005999978632 3958268.037999988068 60353.075632121 2024-02-13T01:48:54.615303+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3953571.130999981891 60353.075643693 2024-02-13T01:48:55.615067+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3954194.032000004780 60353.075655264 2024-02-13T01:48:56.614829+00:00 19994330.289000030607 28999999.991000059992 27869999.958000000566 3955069.902000010014 60353.075666836 2024-02-13T01:48:57.614594+00:00 19994330.291000008583 28999999.984999950975 27869999.943000018597 3951853.064999998081 60353.075678407 2024-02-13T01:48:58.614355+00:00 19994330.289000030607 29000000.027000010014 27870000.080999970436 3951890.987999976147 60353.075689978 2024-02-13T01:48:59.614119+00:00 19994330.280999898911 28999999.974000040442 27869999.977000061423 3956056.939000010025 60353.075701550 2024-02-13T01:49:00.613882+00:00 19994330.289000030607 29000000.020999971777 27869999.950999978930 3957181.011000037193 60353.075713121 2024-02-13T01:49:01.613645+00:00 19994330.289000030607 28999999.962999999523 27870000.032999988645 3957231.893000007141 60353.075724692 2024-02-13T01:49:02.613408+00:00 19994330.289000030607 29000000.030000030994 27869999.994999948889 3952013.104999959003 60353.075736264 2024-02-13T01:49:03.613171+00:00 19994330.289999961853 28999999.975999951363 27870000.012000080198 3951946.960000038147 60353.075748016 2024-02-13T01:49:04.628556+00:00 19994330.286999940872 29000000.019000049680 27870000.036000009626 3957894.978999971878 60353.075759406 2024-02-13T01:49:05.612697+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3955586.075999975204 60353.075770977 2024-02-13T01:49:06.612461+00:00 19994330.287000060081 28999999.996000051498 27869999.991999980062 3953413.972000002861 60353.075782549 2024-02-13T01:49:07.612224+00:00 19994330.283999919891 29000000.020999908447 27870000.004999998957 3954211.041000009049 60353.075794120 2024-02-13T01:49:08.611986+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3957537.984000027180 60353.075805692 2024-02-13T01:49:09.611750+00:00 19994330.284000039101 29000000.006000038236 27870000.053000088781 3950397.019999980927 60353.075817263 2024-02-13T01:49:10.611513+00:00 19994330.292999979109 28999999.993000030518 27869999.946999911219 3952053.962999999989 60353.075828834 2024-02-13T01:49:11.611276+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3953438.019999980927 60353.075840406 2024-02-13T01:49:12.611040+00:00 19994330.291000008583 29000000.008000019938 27869999.948000069708 3958601.912000000011 60353.075851977 2024-02-13T01:49:13.610802+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3955997.036000012886 60353.075863548 2024-02-13T01:49:14.610566+00:00 19994330.284000039101 28999999.978999968618 27869999.981999989599 3959915.058000028133 60353.075875119 2024-02-13T01:49:15.610328+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3955134.023999989033 60353.075886691 2024-02-13T01:49:16.610092+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3952301.962000011932 60353.075898262 2024-02-13T01:49:17.609854+00:00 19994330.291000001132 28999999.981999989599 27869999.993999961764 3956120.958000003826 60353.075909833 2024-02-13T01:49:18.609618+00:00 19994330.287999998778 28999999.990000009537 27869999.986000061035 3955111.070999979973 60353.075921405 2024-02-13T01:49:19.609381+00:00 19994330.289000000805 29000000.003999948502 27869999.990999940783 3954304.991999983788 60353.075932976 2024-02-13T01:49:20.609144+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3955064.990999997128 60353.075944548 2024-02-13T01:49:21.608907+00:00 19994330.285999998450 28999999.964999999851 27869999.992000099272 3957831.031000018120 60353.075956119 2024-02-13T01:49:22.608670+00:00 19994330.290000010282 28999999.991000000387 27869999.982999999076 3955351.990999997128 60353.075967690 2024-02-13T01:49:23.608433+00:00 19994330.285000000149 29000000.028999999166 27869999.995000001043 3954230.945999979973 60353.075979262 2024-02-13T01:49:24.608197+00:00 19994330.289999991655 28999999.986999999732 27870000.061000000685 3954827.040000020992 60353.075990833 2024-02-13T01:49:25.607960+00:00 19994330.289000000805 28999999.979999989271 27869999.936999991536 3955707.092000008095 60353.076002404 2024-02-13T01:49:26.607722+00:00 19994330.287000000477 29000000.036000009626 27870000.040999989957 3955631.832000017166 60353.076014156 2024-02-13T01:49:27.623107+00:00 19994330.289000000805 28999999.982999980450 27869999.994000021368 3954231.181999980938 60353.076025547 2024-02-13T01:49:28.607248+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3951389.871999979019 60353.076037299 2024-02-13T01:49:29.622633+00:00 19994330.286000009626 28999999.992000009865 27869999.954999979585 3950255.046999990940 60353.076048689 2024-02-13T01:49:30.606775+00:00 19994330.290000021458 29000000.028000000864 27870000.015000019222 3954451.962999999989 60353.076060442 2024-02-13T01:49:31.622159+00:00 19994330.285999950022 28999999.987999979407 27870000.050999969244 3959605.036000012886 60353.076071832 2024-02-13T01:49:32.606301+00:00 19994330.290000021458 28999999.977000001818 27869999.943000018597 3961936.027999997139 60353.076083584 2024-02-13T01:49:33.621686+00:00 19994330.286000009626 29000000.012000020593 27869999.993000030518 3954130.960000038147 60353.076094975 2024-02-13T01:49:34.605827+00:00 19994330.287999991328 29000000.026000019163 27870000.035999950022 3954304.975999950897 60353.076106727 2024-02-13T01:49:35.621212+00:00 19994330.286000009626 28999999.975999951363 27869999.975000020117 3954677.973999977112 60353.076118118 2024-02-13T01:49:36.605353+00:00 19994330.288999971002 28999999.999000009149 27870000.000000000000 3952760.989000082016 60353.076129870 2024-02-13T01:49:37.620738+00:00 19994330.290000021458 29000000.000999990851 27870000.003000020981 3954365.032999991905 60353.076141260 2024-02-13T01:49:38.604880+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3953533.965999960899 60353.076153012 2024-02-13T01:49:39.620264+00:00 19994330.286000009626 28999999.989000018686 27869999.971000019461 3951884.029999970924 60353.076164403 2024-02-13T01:49:40.604406+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3953771.942000031006 60353.076176155 2024-02-13T01:49:41.619790+00:00 19994330.288000050932 29000000.017000079155 27870000.023999929428 3955649.055000067223 60353.076187545 2024-02-13T01:49:42.603933+00:00 19994330.285999950022 29000000.009999990463 27870000.011999960989 3947837.996999979019 60353.076199298 2024-02-13T01:49:43.619317+00:00 19994330.290000021458 28999999.975999951363 27869999.976000070572 3954306.056999921799 60353.076210688 2024-02-13T01:49:44.603458+00:00 19994330.284000039101 29000000.012000080198 27870000.003000020981 3954176.867000102997 60353.076222440 2024-02-13T01:49:45.618843+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3955795.108999968041 60353.076233831 2024-02-13T01:49:46.602985+00:00 19994330.292000059038 29000000.008000019938 27870000.039999961853 3950317.003999948967 60353.076245583 2024-02-13T01:49:47.618369+00:00 19994330.286999940872 28999999.984999898821 27869999.942000031471 3957416.013000010978 60353.076257154 2024-02-13T01:49:48.618132+00:00 19994330.290000081062 28999999.981000069529 27870000.011999960989 3955219.950999975204 60353.076268726 2024-02-13T01:49:49.617895+00:00 19994330.286999940872 29000000.055999990553 27870000.055999990553 3957728.007000089157 60353.076280297 2024-02-13T01:49:50.617659+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3953404.133999944199 60353.076291868 2024-02-13T01:49:51.617421+00:00 19994330.287999991328 28999999.919000029564 27869999.970000028610 3951792.865000010002 60353.076303440 2024-02-13T01:49:52.617184+00:00 19994330.286000009626 29000000.039999961853 27870000.022999998182 3951902.047999978065 60353.076315011 2024-02-13T01:49:53.616948+00:00 19994330.289999961853 29000000.035000089556 27870000.034999970347 3951869.034000039101 60353.076326583 2024-02-13T01:49:54.616710+00:00 19994330.287000060081 28999999.979999899864 27869999.999000068754 3950405.855000019073 60353.076338154 2024-02-13T01:49:55.616474+00:00 19994330.291999939829 29000000.004000071436 27870000.000000000000 3956678.006999969017 60353.076349725 2024-02-13T01:49:56.616237+00:00 19994330.284000039101 28999999.977000001818 27869999.956999901682 3957422.074000000954 60353.076361296 2024-02-13T01:49:57.616000+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3951181.996999979019 60353.076372867 2024-02-13T01:49:58.615763+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3955669.978999971878 60353.076384439 2024-02-13T01:49:59.615526+00:00 19994330.284000039101 29000000.050999999046 27869999.991999980062 3953326.018000007141 60353.076396010 2024-02-13T01:50:00.615289+00:00 19994330.289999961853 28999999.969000000507 27870000.010999921709 3949800.905000091065 60353.076407401 2024-02-13T01:50:01.599431+00:00 19994330.287999991328 28999999.980000000447 27869999.956999998540 3950863.098999977112 60353.076419153 2024-02-13T01:50:02.614815+00:00 19994330.288000110537 29000000.024000000209 27869999.997999999672 3951244.987999916077 60353.076430543 2024-02-13T01:50:03.598957+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3952756.952000021935 60353.076442296 2024-02-13T01:50:04.614342+00:00 19994330.283999919891 29000000.011999990791 27870000.043999999762 3947748.157000064850 60353.076453686 2024-02-13T01:50:05.598482+00:00 19994330.285000089556 28999999.999000009149 27869999.997999999672 3956940.835999966133 60353.076465438 2024-02-13T01:50:06.613868+00:00 19994330.288999918848 28999999.984999980778 27869999.991000000387 3952271.113000034820 60353.076476829 2024-02-13T01:50:07.598010+00:00 19994330.289000030607 28999999.982999980450 27870000.025000009686 3949218.940999985207 60353.076488581 2024-02-13T01:50:08.613394+00:00 19994330.289000030607 29000000.017000019550 27869999.944000009447 3954399.041000009049 60353.076499972 2024-02-13T01:50:09.597536+00:00 19994330.284999970347 29000000.029999971390 27870000.024000018835 3957030.965999960899 60353.076511723 2024-02-13T01:50:10.612920+00:00 19994330.289000000805 28999999.988000039011 27870000.012999951839 3956608.029999970924 60353.076523295 2024-02-13T01:50:11.612683+00:00 19994330.289000000805 28999999.987999979407 27869999.965000029653 3957822.087000011932 60353.076534866 2024-02-13T01:50:12.612446+00:00 19994330.287999998778 28999999.995000001043 27869999.967999991030 3952086.838000059128 60353.076546438 2024-02-13T01:50:13.612210+00:00 19994330.283999990672 29000000.021000031382 27870000.013999998569 3954520.988999962807 60353.076558009 2024-02-13T01:50:14.611973+00:00 19994330.287000000477 28999999.979999959469 27870000.033999979496 3951552.016999959946 60353.076569580 2024-02-13T01:50:15.611735+00:00 19994330.289000000805 29000000.017000019550 27870000.025000039488 3948987.077000021935 60353.076581152 2024-02-13T01:50:16.611499+00:00 19994330.291999999434 28999999.974000040442 27869999.945999979973 3949442.957000017166 60353.076592723 2024-02-13T01:50:17.611262+00:00 19994330.287000000477 28999999.998999949545 27870000.056999981403 3955488.988999962807 60353.076604294 2024-02-13T01:50:18.611025+00:00 19994330.288000021130 29000000.016999959946 27869999.969000041485 3955295.976000071038 60353.076615865 2024-02-13T01:50:19.610788+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3956084.059000014793 60353.076627437 2024-02-13T01:50:20.610551+00:00 19994330.289999991655 29000000.021000031382 27869999.995999928564 3954330.941999911796 60353.076639008 2024-02-13T01:50:21.610314+00:00 19994330.283000018448 29000000.009999990463 27870000.016000028700 3956752.001000047196 60353.076650579 2024-02-13T01:50:22.610077+00:00 19994330.290999978781 28999999.986999988556 27870000.011999960989 3951628.070999979973 60353.076662151 2024-02-13T01:50:23.609841+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3950155.947000027169 60353.076673722 2024-02-13T01:50:24.609603+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3955214.046999930870 60353.076685294 2024-02-13T01:50:25.609366+00:00 19994330.287000000477 28999999.989000078291 27870000.001999970526 3955018.000000000000 60353.076696865 2024-02-13T01:50:26.609129+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3953609.945000051986 60353.076708436 2024-02-13T01:50:27.608893+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3951503.940999985207 60353.076720008 2024-02-13T01:50:28.608656+00:00 19994330.284000039101 28999999.997999910265 27869999.967999938875 3955056.129999995232 60353.076731579 2024-02-13T01:50:29.608419+00:00 19994330.290999948978 29000000.034000039101 27870000.047999981791 3955813.942000031006 60353.076743150 2024-02-13T01:50:30.608183+00:00 19994330.287000000477 28999999.955000039190 27869999.971999999136 3953134.041999936104 60353.076754722 2024-02-13T01:50:31.607945+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3954024.946000099182 60353.076766293 2024-02-13T01:50:32.607709+00:00 19994330.287000000477 28999999.987999919802 27869999.973999980837 3953223.939999938011 60353.076777864 2024-02-13T01:50:33.607471+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3951576.093000053894 60353.076789617 2024-02-13T01:50:34.622856+00:00 19994330.285000029951 28999999.981999989599 27869999.986000061035 3954115.974999905098 60353.076801007 2024-02-13T01:50:35.606998+00:00 19994330.286000009626 29000000.026999998838 27870000.028000000864 3952646.888000010978 60353.076812759 2024-02-13T01:50:36.622382+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3952262.093000053894 60353.076824150 2024-02-13T01:50:37.606524+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3949001.011000037193 60353.076835901 2024-02-13T01:50:38.621908+00:00 19994330.286000009626 29000000.013999998569 27869999.975000020117 3955112.906999946106 60353.076847292 2024-02-13T01:50:39.606050+00:00 19994330.286999940872 28999999.981000009924 27870000.006000000983 3953077.100000023842 60353.076859044 2024-02-13T01:50:40.621434+00:00 19994330.292000059038 28999999.968999978155 27870000.024000000209 3953008.046999930870 60353.076870435 2024-02-13T01:50:41.605576+00:00 19994330.284999970347 29000000.004000011832 27869999.962000001222 3956460.918000102043 60353.076882187 2024-02-13T01:50:42.620961+00:00 19994330.283999919891 29000000.046000000089 27870000.015000000596 3954423.050999999046 60353.076893577 2024-02-13T01:50:43.605103+00:00 19994330.290000081062 29000000.018999990076 27870000.024000000209 3950652.021999955177 60353.076905330 2024-02-13T01:50:44.620488+00:00 19994330.286999940872 28999999.957000020891 27869999.979999989271 3954696.917000054847 60353.076916720 2024-02-13T01:50:45.604628+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3953103.051999927033 60353.076928472 2024-02-13T01:50:46.620013+00:00 19994330.287000060081 29000000.004999998957 27870000.035000000149 3956543.972000002861 60353.076939863 2024-02-13T01:50:47.604155+00:00 19994330.294000029564 28999999.964999970049 27869999.972999989986 3950382.976000071038 60353.076951615 2024-02-13T01:50:48.619539+00:00 19994330.284999970347 29000000.040000021458 27869999.984000030905 3954488.075999975204 60353.076963006 2024-02-13T01:50:49.603681+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3953759.922999978065 60353.076974758 2024-02-13T01:50:50.619065+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3952335.103000044823 60353.076986148 2024-02-13T01:50:51.603207+00:00 19994330.289000030607 29000000.035000029951 27870000.073000010103 3952906.884999989998 60353.076997900 2024-02-13T01:50:52.618592+00:00 19994330.289999961853 28999999.965999960899 27869999.916999999434 3952940.069000006188 60353.077009291 2024-02-13T01:50:53.602733+00:00 19994330.284000039101 29000000.017000079155 27870000.047999981791 3955061.992999910843 60353.077021043 2024-02-13T01:50:54.618118+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3955008.019000052940 60353.077032434 2024-02-13T01:50:55.602259+00:00 19994330.287999991328 28999999.995999928564 27870000.015000049025 3956231.981999992859 60353.077044186 2024-02-13T01:50:56.617644+00:00 19994330.288999918848 28999999.980000019073 27870000.018000010401 3957669.988999962807 60353.077055757 2024-02-13T01:50:57.617407+00:00 19994330.282999988645 29000000.024999979883 27869999.994000021368 3954060.042000054847 60353.077067329 2024-02-13T01:50:58.617170+00:00 19994330.287000060081 28999999.968999978155 27869999.963999990374 3952802.990999937057 60353.077078900 2024-02-13T01:50:59.616933+00:00 19994330.289999961853 29000000.028000000864 27870000.088999990374 3949787.091000080109 60353.077090471 2024-02-13T01:51:00.616696+00:00 19994330.285000089556 28999999.991999980062 27869999.934000018984 3951244.890999913216 60353.077102042 2024-02-13T01:51:01.616459+00:00 19994330.293999910355 28999999.990000009537 27869999.982999920845 3953400.974000095855 60353.077113433 2024-02-13T01:51:02.600602+00:00 19994330.285000089556 29000000.031000021845 27870000.052000049502 3954726.930999993812 60353.077125185 2024-02-13T01:51:03.615986+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3956965.053999900818 60353.077136576 2024-02-13T01:51:04.600127+00:00 19994330.291000001132 29000000.018000010401 27869999.978000041097 3948228.129999995232 60353.077148328 2024-02-13T01:51:05.615512+00:00 19994330.285999998450 28999999.996999979019 27869999.988999959081 3950454.885000110138 60353.077159718 2024-02-13T01:51:06.599654+00:00 19994330.287999998778 28999999.968999978155 27870000.001999970526 3950064.056999921799 60353.077171471 2024-02-13T01:51:07.615038+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3952373.996999979019 60353.077182861 2024-02-13T01:51:08.599180+00:00 19994330.289999991655 29000000.028000120074 27870000.024000048637 3953003.980000019073 60353.077194613 2024-02-13T01:51:09.614565+00:00 19994330.287999998778 29000000.003999948502 27870000.056999921799 3949603.948000072967 60353.077206003 2024-02-13T01:51:10.598705+00:00 19994330.285000000149 28999999.960999969393 27869999.983000040054 3952004.028999925125 60353.077217756 2024-02-13T01:51:11.614091+00:00 19994330.289000000805 29000000.045000080019 27869999.963999990374 3953688.064000010025 60353.077229146 2024-02-13T01:51:12.598233+00:00 19994330.285000000149 28999999.973000001162 27869999.934000018984 3948095.057999968994 60353.077240898 2024-02-13T01:51:13.613617+00:00 19994330.291000008583 28999999.997000001371 27870000.059000018984 3951062.996000051033 60353.077252289 2024-02-13T01:51:14.597758+00:00 19994330.287000000477 29000000.024999991059 27870000.021999958903 3952458.009999989998 60353.077264041 2024-02-13T01:51:15.613143+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3953270.870000004768 60353.077275432 2024-02-13T01:51:16.597284+00:00 19994330.290999978781 29000000.004999998957 27869999.987999919802 3953919.014000058174 60353.077287184 2024-02-13T01:51:17.612669+00:00 19994330.290000021458 29000000.013000011444 27870000.003000020981 3960970.015999913216 60353.077298755 2024-02-13T01:51:18.612432+00:00 19994330.282000008970 28999999.968999978155 27870000.004000000656 3957214.939000010025 60353.077310327 2024-02-13T01:51:19.612196+00:00 19994330.287999991328 29000000.015999998897 27870000.032000008970 3954760.070999979973 60353.077321898 2024-02-13T01:51:20.611958+00:00 19994330.290000021458 29000000.010000020266 27869999.956999998540 3952623.052000045776 60353.077333469 2024-02-13T01:51:21.611721+00:00 19994330.283999979496 28999999.958000000566 27869999.960999999195 3956816.875000000000 60353.077345040 2024-02-13T01:51:22.611484+00:00 19994330.289000030607 29000000.041000008583 27870000.063000008464 3955751.126000047196 60353.077356611 2024-02-13T01:51:23.611248+00:00 19994330.291999999434 28999999.986000001431 27869999.974999990314 3957967.957999945153 60353.077368183 2024-02-13T01:51:24.611011+00:00 19994330.286000009626 29000000.013999998569 27870000.012999981642 3955798.975000023842 60353.077379754 2024-02-13T01:51:25.610774+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3955647.942000031006 60353.077391325 2024-02-13T01:51:26.610536+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3954726.046999930870 60353.077402897 2024-02-13T01:51:27.610299+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3953926.027000070084 60353.077414468 2024-02-13T01:51:28.610063+00:00 19994330.284999970347 28999999.984000030905 27869999.978000041097 3951361.963999987114 60353.077426040 2024-02-13T01:51:29.609826+00:00 19994330.290000021458 28999999.997999969870 27870000.004999998957 3950979.042999982834 60353.077437611 2024-02-13T01:51:30.609590+00:00 19994330.291999999434 28999999.986999988556 27869999.949999991804 3951364.925999999046 60353.077449182 2024-02-13T01:51:31.609352+00:00 19994330.282999988645 29000000.034999970347 27870000.037000000477 3955958.023999928962 60353.077460754 2024-02-13T01:51:32.609115+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3954747.003000020981 60353.077472325 2024-02-13T01:51:33.608878+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3955191.040000081062 60353.077483896 2024-02-13T01:51:34.608640+00:00 19994330.287999991328 29000000.015000101179 27870000.023999989033 3950821.965999960899 60353.077495468 2024-02-13T01:51:35.608403+00:00 19994330.288000110537 28999999.979999899864 27869999.997000038624 3954608.901999949943 60353.077507039 2024-02-13T01:51:36.608168+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3957949.078999996185 60353.077518610 2024-02-13T01:51:37.607931+00:00 19994330.287999991328 29000000.001000050455 27870000.007999900728 3952262.046000003815 60353.077530182 2024-02-13T01:51:38.607695+00:00 19994330.288999918848 29000000.014000058174 27870000.006000038236 3953034.945000051986 60353.077541753 2024-02-13T01:51:39.607457+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3954765.078999996185 60353.077553324 2024-02-13T01:51:40.607218+00:00 19994330.282999988645 28999999.996999979019 27869999.972999930382 3952750.965000032913 60353.077565076 2024-02-13T01:51:41.622605+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3957991.057999968994 60353.077576467 2024-02-13T01:51:42.606747+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3957113.896000028122 60353.077588219 2024-02-13T01:51:43.622131+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3954914.008999944199 60353.077599610 2024-02-13T01:51:44.606273+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3956238.965999960899 60353.077611362 2024-02-13T01:51:45.621657+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3954367.052000045776 60353.077622752 2024-02-13T01:51:46.605799+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3948958.031000018120 60353.077634505 2024-02-13T01:51:47.621184+00:00 19994330.289000030607 28999999.989000078291 27869999.957000020891 3954814.916000009049 60353.077645895 2024-02-13T01:51:48.605326+00:00 19994330.283999919891 29000000.000000000000 27870000.026000019163 3948766.070999979973 60353.077657647 2024-02-13T01:51:49.620709+00:00 19994330.286000009626 28999999.984000001103 27869999.977999929339 3953183.909999967087 60353.077669038 2024-02-13T01:51:50.604852+00:00 19994330.292000059038 29000000.028000000864 27870000.060000058264 3951267.100000000093 60353.077680790 2024-02-13T01:51:51.620237+00:00 19994330.286999940872 28999999.982000008225 27869999.980999950320 3956240.921000001021 60353.077692180 2024-02-13T01:51:52.604377+00:00 19994330.287999991328 29000000.002999991179 27869999.942999958992 3957240.010999999940 60353.077703932 2024-02-13T01:51:53.619762+00:00 19994330.287999991328 29000000.029000010341 27870000.025000099093 3952465.010999999940 60353.077715323 2024-02-13T01:51:54.603905+00:00 19994330.288000110537 28999999.962999999523 27870000.014999989420 3949347.009000000078 60353.077727075 2024-02-13T01:51:55.619289+00:00 19994330.287999991328 28999999.988999988884 27869999.975999951363 3952350.057000000030 60353.077738466 2024-02-13T01:51:56.603430+00:00 19994330.286000009626 29000000.032000008970 27870000.017000000924 3951374.930000000168 60353.077750218 2024-02-13T01:51:57.618814+00:00 19994330.287999991328 28999999.968999978155 27870000.002000000328 3952974.013999999035 60353.077761608 2024-02-13T01:51:58.602956+00:00 19994330.287999998778 29000000.021999981254 27869999.991999998689 3951201.969999998808 60353.077773361 2024-02-13T01:51:59.618340+00:00 19994330.289000000805 28999999.988000039011 27870000.024000000209 3952502.085000000894 60353.077784751 2024-02-13T01:52:00.602483+00:00 19994330.291999999434 29000000.025999959558 27869999.942000001669 3953155.932000004221 60353.077796503 2024-02-13T01:52:01.617867+00:00 19994330.285999998450 28999999.982000049204 27870000.041000008583 3957157.953000002075 60353.077808075 2024-02-13T01:52:02.617630+00:00 19994330.285999998450 28999999.982999980450 27870000.030999988317 3955236.130999996793 60353.077819465 2024-02-13T01:52:03.601772+00:00 19994330.288000021130 29000000.008000019938 27869999.953999999911 3956401.880999996793 60353.077831217 2024-02-13T01:52:04.617156+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3953426.038000002969 60353.077842608 2024-02-13T01:52:05.601298+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3956063.034000001848 60353.077854360 2024-02-13T01:52:06.616682+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3951889.063999996055 60353.077865751 2024-02-13T01:52:07.600824+00:00 19994330.291999999434 29000000.010999981314 27870000.086000028998 3953738.928000003099 60353.077877502 2024-02-13T01:52:08.616208+00:00 19994330.289999991655 28999999.973000049591 27869999.907000008970 3955179.048999994993 60353.077888893 2024-02-13T01:52:09.600351+00:00 19994330.285000000149 29000000.028999920934 27870000.009999990463 3957603.025000005960 60353.077900645 2024-02-13T01:52:10.615734+00:00 19994330.284000039101 28999999.973000049591 27869999.991999980062 3960129.927000001073 60353.077912035 2024-02-13T01:52:11.599877+00:00 19994330.288999971002 28999999.993999961764 27869999.974000040442 3949778.040999994148 60353.077923788 2024-02-13T01:52:12.615260+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3949884.003000006080 60353.077935178 2024-02-13T01:52:13.599402+00:00 19994330.288999971002 29000000.021000031382 27870000.023999989033 3953016.038000002969 60353.077946930 2024-02-13T01:52:14.614787+00:00 19994330.290000021458 29000000.041000008583 27870000.050999999046 3949544.951999992132 60353.077958321 2024-02-13T01:52:15.598929+00:00 19994330.287000000477 28999999.960999969393 27869999.994000021368 3952139.038000002969 60353.077970073 2024-02-13T01:52:16.614314+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3954612.947999998927 60353.077981464 2024-02-13T01:52:17.598455+00:00 19994330.288999971002 29000000.007000088692 27869999.978999968618 3955863.967000008095 60353.077993216 2024-02-13T01:52:18.613839+00:00 19994330.285000029951 29000000.010999921709 27869999.996000051498 3953283.073999986053 60353.078004606 2024-02-13T01:52:19.597981+00:00 19994330.290000021458 28999999.997000098228 27870000.018000010401 3956236.966000006068 60353.078016358 2024-02-13T01:52:20.613366+00:00 19994330.287999991328 28999999.966999888420 27869999.993000030518 3956878.964000002015 60353.078027749 2024-02-13T01:52:21.597508+00:00 19994330.288999971002 29000000.013000011444 27869999.974999900907 3950183.087999999989 60353.078039501 2024-02-13T01:52:22.612892+00:00 19994330.290000021458 29000000.014000058174 27870000.014999989420 3950483.927000001073 60353.078051073 2024-02-13T01:52:23.612655+00:00 19994330.286000009626 28999999.970000028610 27869999.981000069529 3951299.145000011194 60353.078062644 2024-02-13T01:52:24.612418+00:00 19994330.285999950022 28999999.978999968618 27870000.016000028700 3948984.764999986161 60353.078074215 2024-02-13T01:52:25.612181+00:00 19994330.287999991328 29000000.032999988645 27869999.974999900907 3956069.018999993801 60353.078085787 2024-02-13T01:52:26.611944+00:00 19994330.286000009626 29000000.002999998629 27870000.022000070661 3959240.118000001181 60353.078097358 2024-02-13T01:52:27.611708+00:00 19994330.290000081062 29000000.006000000983 27870000.037999991328 3956805.905000001192 60353.078108929 2024-02-13T01:52:28.611470+00:00 19994330.288999918848 28999999.955000009388 27869999.934999939054 3952273.115000010002 60353.078120500 2024-02-13T01:52:29.611234+00:00 19994330.292000059038 29000000.040999989957 27870000.078000068665 3952791.907000004780 60353.078132072 2024-02-13T01:52:30.610997+00:00 19994330.283999919891 28999999.990000009537 27869999.977000001818 3960815.018000007141 60353.078143643 2024-02-13T01:52:31.610760+00:00 19994330.287000060081 29000000.005999978632 27869999.981999989599 3950321.958999990951 60353.078155214 2024-02-13T01:52:32.610523+00:00 19994330.284999970347 28999999.971999999136 27869999.960999969393 3953999.093999981880 60353.078166786 2024-02-13T01:52:33.610286+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3955558.959000021219 60353.078178357 2024-02-13T01:52:34.610049+00:00 19994330.289999961853 29000000.048000011593 27870000.022999998182 3961659.981000006199 60353.078189929 2024-02-13T01:52:35.609812+00:00 19994330.287000060081 28999999.942000001669 27870000.028000000864 3951760.051999986172 60353.078201500 2024-02-13T01:52:36.609575+00:00 19994330.291999939829 29000000.032000008970 27870000.000999998301 3953952.016000003088 60353.078213071 2024-02-13T01:52:37.609338+00:00 19994330.285000089556 29000000.004000011832 27869999.984000001103 3953981.905000001192 60353.078224642 2024-02-13T01:52:38.609101+00:00 19994330.289999961853 28999999.993999961764 27870000.003000009805 3955713.037999988068 60353.078236214 2024-02-13T01:52:39.608864+00:00 19994330.281999949366 29000000.006000038236 27869999.970999989659 3958627.030000001192 60353.078247785 2024-02-13T01:52:40.608628+00:00 19994330.290000081062 29000000.023999989033 27870000.064000010490 3952655.958000003826 60353.078259356 2024-02-13T01:52:41.608391+00:00 19994330.286000009626 28999999.954999979585 27869999.927999999374 3949610.949000000954 60353.078270928 2024-02-13T01:52:42.608153+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3956287.101000010967 60353.078282499 2024-02-13T01:52:43.607917+00:00 19994330.289000030607 29000000.020000040531 27869999.988000009209 3958779.993999987841 60353.078294070 2024-02-13T01:52:44.607680+00:00 19994330.287999991328 28999999.972999989986 27869999.972999989986 3952375.965999991167 60353.078305642 2024-02-13T01:52:45.607443+00:00 19994330.288999918848 28999999.990999940783 27870000.016000028700 3951087.046000003815 60353.078317394 2024-02-13T01:52:46.622827+00:00 19994330.286000009626 28999999.999000068754 27869999.993999961764 3951897.037000000011 60353.078328785 2024-02-13T01:52:47.606969+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3948224.004999995232 60353.078340536 2024-02-13T01:52:48.622354+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3955823.860000013839 60353.078351927 2024-02-13T01:52:49.606496+00:00 19994330.285999890417 28999999.998000029474 27869999.983000040054 3953938.002999991179 60353.078363679 2024-02-13T01:52:50.621880+00:00 19994330.289000030607 28999999.985999941826 27870000.002999961376 3956304.129000008106 60353.078375069 2024-02-13T01:52:51.606022+00:00 19994330.291000001132 29000000.028000000864 27870000.011000040919 3952345.013999999035 60353.078386822 2024-02-13T01:52:52.621406+00:00 19994330.289000000805 28999999.997000098228 27869999.995000001043 3951643.960000007879 60353.078398212 2024-02-13T01:52:53.605548+00:00 19994330.285000000149 29000000.003999948502 27870000.013999938965 3954382.966999977827 60353.078409964 2024-02-13T01:52:54.620932+00:00 19994330.289000000805 28999999.993999961764 27869999.988000039011 3954592.009000002872 60353.078421355 2024-02-13T01:52:55.605074+00:00 19994330.285000000149 28999999.991000059992 27869999.996999979019 3952660.945000023115 60353.078433107 2024-02-13T01:52:56.620459+00:00 19994330.285999998450 29000000.016000028700 27869999.985000010580 3960129.058999984991 60353.078444498 2024-02-13T01:52:57.604599+00:00 19994330.290999989957 28999999.975999951363 27869999.983000040054 3957799.990000010002 60353.078456250 2024-02-13T01:52:58.619984+00:00 19994330.288000021130 29000000.024999979883 27870000.010999921709 3956204.000000000000 60353.078467640 2024-02-13T01:52:59.604127+00:00 19994330.289999991655 28999999.975000020117 27869999.997000098228 3954573.962999999989 60353.078479392 2024-02-13T01:53:00.619511+00:00 19994330.287000000477 29000000.009000059217 27870000.000999931246 3954653.023999989033 60353.078490783 2024-02-13T01:53:01.603653+00:00 19994330.287000000477 28999999.997999910265 27870000.008000019938 3954085.971000016201 60353.078502354 2024-02-13T01:53:02.603416+00:00 19994330.287000000477 29000000.014000058174 27870000.034999970347 3956820.032999991905 60353.078513926 2024-02-13T01:53:03.603179+00:00 19994330.287000000477 28999999.997000001371 27869999.984000090510 3952185.917999982834 60353.078525497 2024-02-13T01:53:04.602942+00:00 19994330.290999978781 28999999.986000001431 27870000.010999921709 3950246.160000026226 60353.078537068 2024-02-13T01:53:05.602705+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3956858.967999995220 60353.078548640 2024-02-13T01:53:06.602469+00:00 19994330.291000008583 29000000.028999999166 27869999.980999950320 3954079.916999996174 60353.078560211 2024-02-13T01:53:07.602232+00:00 19994330.285000029951 28999999.969000000507 27869999.991000059992 3958077.105000019073 60353.078571782 2024-02-13T01:53:08.601995+00:00 19994330.287999991328 29000000.002999991179 27869999.975999951363 3957843.848999977112 60353.078583534 2024-02-13T01:53:09.617379+00:00 19994330.288999971002 29000000.003000020981 27870000.063000079244 3951463.066999971867 60353.078594925 2024-02-13T01:53:10.601520+00:00 19994330.285000029951 29000000.000999990851 27869999.937999960035 3951579.035000026226 60353.078606677 2024-02-13T01:53:11.616905+00:00 19994330.289999961853 28999999.977999988943 27870000.041999939829 3949571.996999979019 60353.078618068 2024-02-13T01:53:12.601046+00:00 19994330.286000009626 29000000.024000018835 27869999.985000010580 3953879.962999999989 60353.078629820 2024-02-13T01:53:13.616431+00:00 19994330.290000021458 28999999.969999969006 27869999.980999998748 3952155.081000030041 60353.078641210 2024-02-13T01:53:14.600573+00:00 19994330.289999961853 29000000.043000038713 27870000.059999998659 3954041.991999983788 60353.078652963 2024-02-13T01:53:15.615957+00:00 19994330.286000009626 29000000.009999990463 27869999.991999991238 3954688.902000010014 60353.078664353 2024-02-13T01:53:16.600099+00:00 19994330.287999991328 28999999.980000019073 27869999.951000008732 3953984.079999982845 60353.078676105 2024-02-13T01:53:17.615484+00:00 19994330.287000060081 28999999.952999949455 27870000.045000001788 3956425.947000027169 60353.078687496 2024-02-13T01:53:18.599625+00:00 19994330.286000009626 29000000.061000049114 27869999.984999980778 3956906.034999967087 60353.078699248 2024-02-13T01:53:19.615010+00:00 19994330.287999991328 28999999.956999961287 27869999.990000009537 3952699.864000021946 60353.078710638 2024-02-13T01:53:20.599151+00:00 19994330.286999940872 29000000.011000040919 27870000.015000019222 3958084.101000010967 60353.078722390 2024-02-13T01:53:21.614536+00:00 19994330.294000029564 28999999.991999920458 27869999.993999991566 3952490.068000019062 60353.078733781 2024-02-13T01:53:22.598678+00:00 19994330.289000030607 29000000.008000019938 27870000.019000019878 3957762.897999941837 60353.078745533 2024-02-13T01:53:23.614062+00:00 19994330.283999919891 29000000.009000059217 27869999.936999980360 3954145.997000039089 60353.078756924 2024-02-13T01:53:24.598204+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3955067.110000013839 60353.078768676 2024-02-13T01:53:25.613588+00:00 19994330.287000060081 29000000.003999948502 27869999.986000001431 3948095.964999973774 60353.078780066 2024-02-13T01:53:26.597730+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3954419.009000002872 60353.078791819 2024-02-13T01:53:27.613114+00:00 19994330.291000008583 28999999.991000059992 27869999.970999959856 3952266.980000019073 60353.078803209 2024-02-13T01:53:28.597257+00:00 19994330.288999918848 29000000.015999909490 27870000.087999999523 3951497.932999968994 60353.078814961 2024-02-13T01:53:29.612641+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3954050.096000016201 60353.078826352 2024-02-13T01:53:30.596782+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3952954.950999975204 60353.078838104 2024-02-13T01:53:31.612167+00:00 19994330.288000110537 29000000.013000011444 27869999.954999979585 3954898.106999992859 60353.078849675 2024-02-13T01:53:32.611930+00:00 19994330.286999940872 29000000.041999939829 27870000.056000050157 3952056.872000039089 60353.078861246 2024-02-13T01:53:33.611693+00:00 19994330.289000030607 28999999.974000100046 27870000.015999909490 3952307.005999981891 60353.078872818 2024-02-13T01:53:34.611456+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3957481.025000036228 60353.078884389 2024-02-13T01:53:35.611220+00:00 19994330.291999939829 29000000.009999990463 27869999.983999971300 3955020.000000000000 60353.078895960 2024-02-13T01:53:36.610982+00:00 19994330.286000009626 29000000.025999899954 27869999.960999969393 3952691.038999975193 60353.078907532 2024-02-13T01:53:37.610746+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3956443.954999982845 60353.078919103 2024-02-13T01:53:38.610509+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3964181.023000001907 60353.078930675 2024-02-13T01:53:39.610271+00:00 19994330.285000089556 29000000.023999929428 27870000.052999969572 3957856.977999985218 60353.078942246 2024-02-13T01:53:40.610035+00:00 19994330.286999940872 28999999.993000000715 27869999.919000029564 3955591.956000030041 60353.078953817 2024-02-13T01:53:41.609798+00:00 19994330.289000030607 29000000.021999999881 27870000.052000049502 3960698.120999991894 60353.078965388 2024-02-13T01:53:42.609561+00:00 19994330.289999961853 28999999.952999990433 27869999.985999941826 3956079.810999989975 60353.078976960 2024-02-13T01:53:43.609325+00:00 19994330.289999961853 29000000.050999999046 27869999.996000051498 3956164.110000013839 60353.078988531 2024-02-13T01:53:44.609087+00:00 19994330.289000030607 28999999.981000021100 27870000.004999998957 3956114.046000003815 60353.079000102 2024-02-13T01:53:45.608851+00:00 19994330.282999999821 28999999.970999989659 27870000.015999909490 3950601.913999975193 60353.079011674 2024-02-13T01:53:46.608614+00:00 19994330.287000000477 29000000.030999988317 27869999.958000060171 3956682.092000008095 60353.079023245 2024-02-13T01:53:47.608377+00:00 19994330.287999998778 28999999.994000021368 27870000.037999991328 3959063.986999989022 60353.079034816 2024-02-13T01:53:48.608139+00:00 19994330.291000001132 28999999.977999988943 27869999.975999951363 3957137.908000051975 60353.079046388 2024-02-13T01:53:49.607902+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3955211.051999986172 60353.079057959 2024-02-13T01:53:50.607666+00:00 19994330.287999998778 29000000.021000031382 27869999.968000050634 3959142.041000009049 60353.079069531 2024-02-13T01:53:51.607429+00:00 19994330.288999989629 29000000.003999948502 27870000.000999931246 3955372.986999989022 60353.079081102 2024-02-13T01:53:52.607192+00:00 19994330.286000009626 28999999.991000000387 27869999.997000001371 3957013.031000018120 60353.079092854 2024-02-13T01:53:53.622576+00:00 19994330.289999991655 28999999.975000020117 27870000.002000000328 3953896.969999969006 60353.079104244 2024-02-13T01:53:54.606717+00:00 19994330.286000009626 29000000.027000010014 27870000.005000010133 3957490.907000004780 60353.079115997 2024-02-13T01:53:55.622103+00:00 19994330.286999970675 28999999.994000021368 27869999.971000000834 3953772.075999975204 60353.079127387 2024-02-13T01:53:56.606244+00:00 19994330.291000008583 29000000.044999960810 27870000.039000000805 3957703.953000009060 60353.079139140 2024-02-13T01:53:57.621629+00:00 19994330.285000000149 28999999.985000010580 27870000.003999978304 3955175.079999982845 60353.079150530 2024-02-13T01:53:58.605770+00:00 19994330.289999991655 28999999.971999999136 27869999.980000019073 3954796.032000004780 60353.079162282 2024-02-13T01:53:59.621155+00:00 19994330.288000050932 28999999.975000020117 27869999.977000001818 3959033.038000047207 60353.079173672 2024-02-13T01:54:00.605297+00:00 19994330.285999950022 29000000.011000040919 27869999.962999969721 3953837.879999995232 60353.079185244 2024-02-13T01:54:01.605060+00:00 19994330.291000008583 29000000.012999888510 27870000.064000010490 3955446.101000010967 60353.079196815 2024-02-13T01:54:02.604824+00:00 19994330.285000029951 28999999.971999999136 27869999.971000019461 3957573.841999948025 60353.079208386 2024-02-13T01:54:03.604585+00:00 19994330.289999961853 29000000.043000098318 27869999.982999980450 3954141.058000028133 60353.079219958 2024-02-13T01:54:04.604350+00:00 19994330.285000029951 28999999.965999960899 27870000.034000039101 3953850.991999983788 60353.079231529 2024-02-13T01:54:05.604113+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3950715.051999986172 60353.079243100 2024-02-13T01:54:06.603875+00:00 19994330.285000029951 28999999.981999989599 27870000.013999998569 3957648.042999982834 60353.079254672 2024-02-13T01:54:07.603638+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3955136.879000068177 60353.079266243 2024-02-13T01:54:08.603401+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3953014.959999918938 60353.079277814 2024-02-13T01:54:09.603165+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3951155.078000069130 60353.079289386 2024-02-13T01:54:10.602928+00:00 19994330.291999999434 29000000.006999969482 27869999.965999960899 3950901.080999969970 60353.079300957 2024-02-13T01:54:11.602691+00:00 19994330.284999970347 28999999.991000059992 27870000.061000108719 3954071.896000028122 60353.079312528 2024-02-13T01:54:12.602454+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3952215.072000027169 60353.079324100 2024-02-13T01:54:13.602217+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3956394.021999955177 60353.079335671 2024-02-13T01:54:14.601980+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3956544.952000021935 60353.079347243 2024-02-13T01:54:15.601743+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3956470.993999958038 60353.079358994 2024-02-13T01:54:16.617127+00:00 19994330.286000009626 29000000.010999921709 27869999.934999939054 3953406.986999989022 60353.079370385 2024-02-13T01:54:17.601270+00:00 19994330.289999961853 29000000.002999998629 27870000.063000079244 3954039.999000072014 60353.079382137 2024-02-13T01:54:18.616654+00:00 19994330.286000009626 29000000.004000000656 27869999.992999911308 3955034.031000018120 60353.079393527 2024-02-13T01:54:19.600795+00:00 19994330.291999939829 28999999.977999988943 27869999.976000070572 3954738.006999969017 60353.079405280 2024-02-13T01:54:20.616180+00:00 19994330.286000009626 29000000.017000000924 27870000.021999958903 3957038.944999932777 60353.079416670 2024-02-13T01:54:21.600322+00:00 19994330.289000030607 29000000.023999989033 27869999.965000029653 3953785.036000012886 60353.079428422 2024-02-13T01:54:22.615706+00:00 19994330.286000009626 28999999.981000009924 27870000.039999961853 3956783.968999981880 60353.079439813 2024-02-13T01:54:23.599848+00:00 19994330.287999991328 28999999.994000021368 27870000.021000031382 3952373.041000009049 60353.079451565 2024-02-13T01:54:24.615233+00:00 19994330.286000009626 29000000.013999998569 27869999.952999949455 3950733.031000018120 60353.079462956 2024-02-13T01:54:25.599374+00:00 19994330.289999961853 28999999.991999980062 27870000.077000018209 3956968.889000058174 60353.079474708 2024-02-13T01:54:26.614759+00:00 19994330.291000008583 28999999.995000001043 27869999.871999979019 3950838.087000011932 60353.079486098 2024-02-13T01:54:27.598900+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3956773.975999950897 60353.079497851 2024-02-13T01:54:28.614285+00:00 19994330.286999940872 29000000.031000021845 27870000.043000098318 3952738.049999951851 60353.079509241 2024-02-13T01:54:29.598427+00:00 19994330.287000060081 28999999.972999989986 27869999.952999949455 3954037.035000085831 60353.079520993 2024-02-13T01:54:30.613811+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3954365.930999993812 60353.079532384 2024-02-13T01:54:31.597952+00:00 19994330.287000060081 29000000.005999978632 27869999.982000000775 3955910.945999979973 60353.079544136 2024-02-13T01:54:32.613337+00:00 19994330.289999961853 29000000.002000030130 27870000.011999990791 3953761.054000020027 60353.079555526 2024-02-13T01:54:33.597479+00:00 19994330.289999961853 28999999.962000008672 27870000.004000011832 3953269.072999954224 60353.079567279 2024-02-13T01:54:34.612863+00:00 19994330.286000009626 29000000.024999979883 27870000.020000010729 3952113.023000001907 60353.079578669 2024-02-13T01:54:35.597005+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3950961.932999968994 60353.079590421 2024-02-13T01:54:36.612389+00:00 19994330.286000009626 29000000.008999940008 27869999.980999980122 3953227.972000002861 60353.079601992 2024-02-13T01:54:37.612152+00:00 19994330.286000009626 28999999.990000009537 27870000.006000008434 3956889.948000072967 60353.079613564 2024-02-13T01:54:38.611916+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3958750.976999998093 60353.079625135 2024-02-13T01:54:39.611679+00:00 19994330.287000000477 29000000.001999970526 27870000.011999960989 3956991.077999948990 60353.079636707 2024-02-13T01:54:40.611442+00:00 19994330.291000001132 29000000.047000050545 27870000.055000010878 3954825.950999975204 60353.079648278 2024-02-13T01:54:41.611205+00:00 19994330.287999998778 28999999.951999899000 27869999.964000049978 3958296.094000101089 60353.079659849 2024-02-13T01:54:42.610968+00:00 19994330.285000011325 29000000.000000000000 27870000.039999961853 3953436.898999928962 60353.079671421 2024-02-13T01:54:43.610731+00:00 19994330.289999991655 29000000.024000048637 27869999.928000029176 3955475.143000007141 60353.079682992 2024-02-13T01:54:44.610495+00:00 19994330.285000000149 28999999.991999980062 27870000.021999958903 3956344.817000031006 60353.079694563 2024-02-13T01:54:45.610258+00:00 19994330.289999991655 29000000.011000040919 27870000.007000029087 3957177.106999992859 60353.079706134 2024-02-13T01:54:46.610021+00:00 19994330.284000009298 28999999.955999970436 27870000.003000020981 3955231.006000041962 60353.079717706 2024-02-13T01:54:47.609784+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3955839.898999928962 60353.079729277 2024-02-13T01:54:48.609547+00:00 19994330.287999991328 29000000.019000049680 27869999.987000048161 3955520.993000030983 60353.079740848 2024-02-13T01:54:49.609310+00:00 19994330.287000000477 29000000.008999940008 27870000.019999921322 3956989.962999939919 60353.079752420 2024-02-13T01:54:50.609073+00:00 19994330.289000000805 28999999.980000019073 27869999.948000069708 3954060.078999996185 60353.079763991 2024-02-13T01:54:51.608836+00:00 19994330.286000009626 28999999.999000068754 27870000.031999949366 3953156.080000042915 60353.079775563 2024-02-13T01:54:52.608600+00:00 19994330.287999991328 28999999.956999901682 27869999.956000089645 3952691.871999979019 60353.079787134 2024-02-13T01:54:53.608362+00:00 19994330.287999991328 29000000.048000101000 27870000.032999988645 3955659.091000080109 60353.079798705 2024-02-13T01:54:54.608124+00:00 19994330.289000030607 29000000.010999999940 27870000.000999931246 3951287.944999932777 60353.079810277 2024-02-13T01:54:55.607887+00:00 19994330.288999971002 28999999.993000000715 27869999.965000029653 3953508.090000032913 60353.079821848 2024-02-13T01:54:56.607651+00:00 19994330.287000000477 28999999.965999998152 27870000.039000030607 3955620.970999956131 60353.079833419 2024-02-13T01:54:57.607414+00:00 19994330.287999991328 29000000.013999998569 27869999.965999960899 3950333.001000047196 60353.079844810 2024-02-13T01:54:58.591556+00:00 19994330.287000000477 29000000.014000009745 27870000.021999958903 3953328.893999934196 60353.079856562 2024-02-13T01:54:59.606941+00:00 19994330.289000030607 28999999.973999980837 27869999.937000039965 3958265.039000033867 60353.079868133 2024-02-13T01:55:00.606704+00:00 19994330.285999950022 28999999.996000021696 27870000.006000038236 3954019.088000059128 60353.079879704 2024-02-13T01:55:01.606467+00:00 19994330.288000050932 29000000.003999978304 27870000.051999930292 3954374.903999925125 60353.079891276 2024-02-13T01:55:02.606230+00:00 19994330.288999971002 29000000.040000021458 27870000.042999979109 3957421.055000067223 60353.079902847 2024-02-13T01:55:03.605993+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3950241.028999925125 60353.079914419 2024-02-13T01:55:04.605756+00:00 19994330.290999948978 29000000.003999948502 27869999.958999991417 3951429.947000027169 60353.079925990 2024-02-13T01:55:05.605519+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3953734.088000059128 60353.079937561 2024-02-13T01:55:06.605282+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3949859.898000001907 60353.079949133 2024-02-13T01:55:07.605045+00:00 19994330.285999890417 29000000.048000041395 27870000.055999990553 3953530.063999890815 60353.079960704 2024-02-13T01:55:08.604813+00:00 19994330.289000030607 28999999.976000010967 27869999.998000029474 3957585.966000080109 60353.079972275 2024-02-13T01:55:09.604572+00:00 19994330.287000060081 28999999.980999950320 27869999.984999999404 3953679.008999944199 60353.079983846 2024-02-13T01:55:10.604335+00:00 19994330.288999918848 29000000.050999999046 27870000.015000000596 3950505.991999983788 60353.079995418 2024-02-13T01:55:11.604099+00:00 19994330.290000081062 28999999.961000028998 27869999.940999999642 3952537.978000044823 60353.080006989 2024-02-13T01:55:12.603861+00:00 19994330.289999961853 29000000.030999958515 27870000.062999989837 3948891.952999948990 60353.080018560 2024-02-13T01:55:13.603624+00:00 19994330.284000039101 28999999.971000079066 27869999.984000001103 3954736.115000010002 60353.080030132 2024-02-13T01:55:14.603388+00:00 19994330.286000009626 28999999.995999928564 27870000.015999998897 3956509.012000083923 60353.080041703 2024-02-13T01:55:15.603151+00:00 19994330.286999940872 29000000.016000028700 27869999.981000009924 3958098.934999942780 60353.080053275 2024-02-13T01:55:16.602913+00:00 19994330.289000030607 28999999.993999961764 27869999.993999991566 3955307.973000050057 60353.080064846 2024-02-13T01:55:17.602677+00:00 19994330.287999991328 28999999.997000098228 27870000.020000010729 3950462.997999907006 60353.080076417 2024-02-13T01:55:18.602440+00:00 19994330.289000030607 28999999.990999940783 27869999.960000008345 3949671.985000013839 60353.080087989 2024-02-13T01:55:19.602203+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3951776.065000057220 60353.080099560 2024-02-13T01:55:20.601966+00:00 19994330.286999940872 28999999.992999911308 27870000.013999998569 3954150.044000030030 60353.080111312 2024-02-13T01:55:21.617350+00:00 19994330.290000081062 29000000.019000049680 27870000.053000029176 3957779.894999980927 60353.080122702 2024-02-13T01:55:22.601492+00:00 19994330.284999970347 29000000.014999989420 27869999.966999951750 3957420.123999952804 60353.080134455 2024-02-13T01:55:23.616876+00:00 19994330.286999940872 28999999.978000041097 27869999.989000018686 3957205.944000006188 60353.080145845 2024-02-13T01:55:24.601018+00:00 19994330.292000059038 28999999.995999928564 27869999.980000019073 3956121.016000031959 60353.080157597 2024-02-13T01:55:25.616403+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3957168.039999961853 60353.080168988 2024-02-13T01:55:26.600545+00:00 19994330.287999991328 29000000.012000080198 27870000.037000000477 3955767.912000060081 60353.080180740 2024-02-13T01:55:27.615929+00:00 19994330.287000060081 28999999.940999981016 27869999.946999970824 3954166.937999964226 60353.080192131 2024-02-13T01:55:28.600071+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3953262.026999949943 60353.080203882 2024-02-13T01:55:29.615454+00:00 19994330.286000009626 28999999.990999940783 27869999.965000029653 3954747.036000012886 60353.080215273 2024-02-13T01:55:30.599597+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3957942.053000092972 60353.080227025 2024-02-13T01:55:31.614981+00:00 19994330.286999940872 29000000.002000000328 27870000.036000009626 3956576.940999985207 60353.080238416 2024-02-13T01:55:32.599123+00:00 19994330.289000030607 29000000.000999998301 27869999.945000048727 3949391.005999923218 60353.080250168 2024-02-13T01:55:33.614508+00:00 19994330.291000001132 29000000.024999998510 27870000.072999950498 3954374.983000040054 60353.080261558 2024-02-13T01:55:34.598650+00:00 19994330.286000009626 29000000.013000000268 27869999.988000039011 3950857.047000051010 60353.080273311 2024-02-13T01:55:35.614034+00:00 19994330.285999991000 28999999.961000010371 27869999.990000009537 3957835.906999946106 60353.080284701 2024-02-13T01:55:36.598175+00:00 19994330.287999998778 28999999.970999989659 27870000.021000031382 3951340.967000008095 60353.080296453 2024-02-13T01:55:37.613560+00:00 19994330.289000000805 28999999.994000021368 27869999.972999930382 3949342.085000038147 60353.080307844 2024-02-13T01:55:38.597701+00:00 19994330.287999998778 29000000.021999981254 27870000.014000058174 3951148.024999976158 60353.080319596 2024-02-13T01:55:39.613086+00:00 19994330.285999979824 29000000.025999989361 27869999.991999980062 3951541.911999940872 60353.080330987 2024-02-13T01:55:40.597228+00:00 19994330.293000008911 28999999.946000039577 27869999.980999950320 3951320.029000043869 60353.080342738 2024-02-13T01:55:41.612612+00:00 19994330.287000000477 29000000.029999971390 27870000.032000061125 3951974.098999977112 60353.080354129 2024-02-13T01:55:42.596754+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3948439.052000045776 60353.080365881 2024-02-13T01:55:43.612139+00:00 19994330.287000000477 28999999.994000021368 27869999.988000039011 3954646.894999980927 60353.080377453 2024-02-13T01:55:44.611901+00:00 19994330.287000000477 29000000.000000000000 27870000.041999939829 3961073.101999998093 60353.080389024 2024-02-13T01:55:45.611665+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3953398.023999928962 60353.080400595 2024-02-13T01:55:46.611427+00:00 19994330.288999971002 28999999.999000009149 27869999.958999991417 3948755.865000010002 60353.080412167 2024-02-13T01:55:47.611191+00:00 19994330.291000008583 28999999.983999971300 27869999.982000000775 3952816.101999998093 60353.080423738 2024-02-13T01:55:48.610954+00:00 19994330.285000029951 29000000.041000008583 27870000.043999999762 3948411.990000010002 60353.080435309 2024-02-13T01:55:49.610716+00:00 19994330.287999991328 28999999.995000001043 27869999.973999988288 3955305.915000081062 60353.080446880 2024-02-13T01:55:50.610480+00:00 19994330.287000000477 28999999.973000049591 27869999.997000008821 3956861.046999930870 60353.080458452 2024-02-13T01:55:51.610243+00:00 19994330.287999991328 29000000.002999901772 27870000.027999978513 3957537.975000023842 60353.080470023 2024-02-13T01:55:52.610007+00:00 19994330.287000000477 28999999.997000098228 27870000.012000020593 3955175.093999981880 60353.080481594 2024-02-13T01:55:53.609769+00:00 19994330.291000008583 29000000.032999988645 27869999.977999988943 3955542.920000075828 60353.080493166 2024-02-13T01:55:54.609532+00:00 19994330.290000021458 28999999.964999910444 27869999.980000019073 3954854.998999952804 60353.080504737 2024-02-13T01:55:55.609296+00:00 19994330.287000000477 29000000.024000048637 27870000.007999990135 3957029.004999995232 60353.080516309 2024-02-13T01:55:56.609059+00:00 19994330.285999950022 29000000.028000000864 27870000.022999968380 3958261.998000026215 60353.080527699 2024-02-13T01:55:57.593200+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3956005.996999979019 60353.080539451 2024-02-13T01:55:58.608585+00:00 19994330.286000069231 28999999.996000051498 27870000.018000010401 3958180.008000016212 60353.080550842 2024-02-13T01:55:59.592727+00:00 19994330.288999918848 28999999.967000011355 27870000.004999998957 3956430.957999945153 60353.080562594 2024-02-13T01:56:00.608111+00:00 19994330.287999991328 29000000.019999980927 27870000.025000039488 3956538.965000032913 60353.080573984 2024-02-13T01:56:01.592253+00:00 19994330.292999979109 29000000.016000028700 27869999.976000010967 3956547.120000004768 60353.080585737 2024-02-13T01:56:02.607637+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3956880.919000030030 60353.080597127 2024-02-13T01:56:03.591779+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3952683.991999983788 60353.080608879 2024-02-13T01:56:04.607164+00:00 19994330.284000039101 28999999.985999941826 27870000.009999990463 3959700.051999927033 60353.080620270 2024-02-13T01:56:05.591306+00:00 19994330.284999970347 28999999.973000049591 27869999.980000019073 3953268.886000037193 60353.080632022 2024-02-13T01:56:06.606690+00:00 19994330.290000081062 29000000.060999989510 27870000.011999960989 3951096.147000073921 60353.080643593 2024-02-13T01:56:07.606453+00:00 19994330.285999890417 28999999.981999989599 27870000.047999981791 3953932.953999996185 60353.080655165 2024-02-13T01:56:08.606217+00:00 19994330.292000059038 29000000.006000000983 27869999.963999990374 3956960.051999927033 60353.080666736 2024-02-13T01:56:09.605979+00:00 19994330.289999961853 29000000.002999998629 27869999.995000001043 3952700.037999988068 60353.080678307 2024-02-13T01:56:10.605742+00:00 19994330.289000030607 29000000.005999989808 27870000.045000080019 3953663.863000034820 60353.080689879 2024-02-13T01:56:11.605505+00:00 19994330.284000039101 28999999.986999999732 27869999.973999980837 3958542.009999989998 60353.080701450 2024-02-13T01:56:12.605269+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3955744.072999954224 60353.080713021 2024-02-13T01:56:13.605032+00:00 19994330.287000060081 28999999.998000029474 27869999.985999941826 3954665.904000043869 60353.080724592 2024-02-13T01:56:14.604795+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3953833.953999996185 60353.080736164 2024-02-13T01:56:15.604558+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3962041.069000006188 60353.080747735 2024-02-13T01:56:16.604321+00:00 19994330.289000030607 28999999.988000009209 27869999.963999990374 3950176.902999997139 60353.080759306 2024-02-13T01:56:17.604085+00:00 19994330.289000030607 28999999.956000030041 27869999.945000048727 3953514.105000019073 60353.080770878 2024-02-13T01:56:18.603847+00:00 19994330.284999970347 29000000.050999999046 27870000.125000000000 3958741.978000044823 60353.080782449 2024-02-13T01:56:19.603610+00:00 19994330.292999979109 28999999.949999991804 27869999.954999919981 3955555.098999977112 60353.080794021 2024-02-13T01:56:20.603373+00:00 19994330.284999970347 29000000.043999969959 27870000.013000011444 3961472.990999937057 60353.080805592 2024-02-13T01:56:21.603136+00:00 19994330.287000060081 29000000.015000049025 27869999.963000059128 3954651.893000007141 60353.080817163 2024-02-13T01:56:22.602899+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3957051.197999999858 60353.080828735 2024-02-13T01:56:23.602662+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3954115.859000000171 60353.080840306 2024-02-13T01:56:24.602426+00:00 19994330.287999991328 29000000.002999961376 27869999.970000028610 3951466.000000000000 60353.080851877 2024-02-13T01:56:25.602189+00:00 19994330.291000008583 28999999.977999988943 27869999.988999959081 3955991.949999998789 60353.080863449 2024-02-13T01:56:26.601952+00:00 19994330.287000000477 29000000.000000000000 27869999.995999999344 3954958.113000002224 60353.080875020 2024-02-13T01:56:27.601715+00:00 19994330.285999998450 29000000.032000061125 27869999.975999999791 3953571.866999999154 60353.080886772 2024-02-13T01:56:28.617099+00:00 19994330.284000001848 29000000.001999970526 27869999.971000000834 3950075.080999999773 60353.080898162 2024-02-13T01:56:29.601241+00:00 19994330.291000001132 29000000.026000019163 27870000.094999998808 3960150.946999996901 60353.080909915 2024-02-13T01:56:30.616625+00:00 19994330.287999998778 28999999.981999989599 27870000.009999990463 3953421.028000005055 60353.080921305 2024-02-13T01:56:31.600767+00:00 19994330.291999999434 29000000.000000000000 27869999.934000018984 3955012.001999997068 60353.080933057 2024-02-13T01:56:32.616152+00:00 19994330.285000000149 29000000.013000011444 27869999.997999999672 3950712.943999997806 60353.080944448 2024-02-13T01:56:33.600293+00:00 19994330.289999991655 28999999.974999900907 27870000.035999979824 3954339.062000005972 60353.080956200 2024-02-13T01:56:34.615677+00:00 19994330.288000021130 29000000.015000101179 27869999.996000021696 3955573.957999996841 60353.080967591 2024-02-13T01:56:35.599820+00:00 19994330.284000009298 28999999.962999939919 27869999.960999999195 3947978.085000000894 60353.080979343 2024-02-13T01:56:36.615204+00:00 19994330.289999991655 29000000.014000058174 27869999.971000019461 3955713.950999998022 60353.080990733 2024-02-13T01:56:37.599346+00:00 19994330.287999991328 29000000.022999998182 27870000.092999991030 3952387.028999999166 60353.081002485 2024-02-13T01:56:38.614730+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3952278.019000000786 60353.081013876 2024-02-13T01:56:39.598872+00:00 19994330.287000030279 28999999.971999999136 27869999.981999989599 3948182.915000007022 60353.081025628 2024-02-13T01:56:40.614256+00:00 19994330.287000000477 29000000.000999931246 27869999.977000001818 3952066.040999994148 60353.081037018 2024-02-13T01:56:41.598398+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3950519.944000006188 60353.081048771 2024-02-13T01:56:42.613783+00:00 19994330.285000029951 29000000.011999960989 27870000.004999998957 3951343.079999998212 60353.081060161 2024-02-13T01:56:43.597925+00:00 19994330.291000008583 28999999.953999999911 27869999.989000018686 3949622.952999994159 60353.081071913 2024-02-13T01:56:44.613309+00:00 19994330.282000008970 29000000.024999979883 27869999.986000001431 3953049.010000004899 60353.081083304 2024-02-13T01:56:45.597451+00:00 19994330.290999948978 29000000.030000090599 27870000.037999991328 3950427.064999998081 60353.081095056 2024-02-13T01:56:46.612835+00:00 19994330.290000021458 28999999.964000001550 27870000.013000011444 3949068.909999995958 60353.081106447 2024-02-13T01:56:47.596978+00:00 19994330.287999991328 29000000.039000000805 27870000.003999948502 3947612.034000008833 60353.081118199 2024-02-13T01:56:48.612361+00:00 19994330.286000009626 28999999.942999999970 27869999.971000079066 3956620.035999997985 60353.081129770 2024-02-13T01:56:49.612125+00:00 19994330.287000000477 29000000.049000009894 27870000.038999918848 3955544.961999997031 60353.081141341 2024-02-13T01:56:50.611887+00:00 19994330.288999971002 28999999.978999968618 27870000.012000080198 3953612.035999997985 60353.081152913 2024-02-13T01:56:51.611650+00:00 19994330.286000009626 29000000.006000008434 27869999.919999960810 3948347.974000006914 60353.081164484 2024-02-13T01:56:52.611413+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3954419.004999995232 60353.081176055 2024-02-13T01:56:53.611177+00:00 19994330.292000059038 29000000.030000001192 27870000.039999961853 3946955.012999997009 60353.081187446 2024-02-13T01:56:54.595318+00:00 19994330.284000039101 28999999.965999990702 27869999.960999969393 3951260.861000000965 60353.081199198 2024-02-13T01:56:55.610703+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3951918.158999993932 60353.081210589 2024-02-13T01:56:56.594845+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3953163.032999991905 60353.081222340 2024-02-13T01:56:57.610229+00:00 19994330.287000060081 28999999.959000051022 27869999.962000008672 3955503.946000009775 60353.081233731 2024-02-13T01:56:58.594371+00:00 19994330.288999918848 29000000.030999958515 27870000.016999959946 3950790.932999997865 60353.081245483 2024-02-13T01:56:59.609755+00:00 19994330.289000030607 28999999.956000030041 27869999.966000080109 3955948.008000016212 60353.081256874 2024-02-13T01:57:00.593897+00:00 19994330.287999991328 29000000.025999959558 27869999.962999939919 3955036.951999992132 60353.081268626 2024-02-13T01:57:01.609281+00:00 19994330.287000060081 28999999.991000000387 27870000.045000080019 3952027.027999997139 60353.081280016 2024-02-13T01:57:02.593423+00:00 19994330.291000008583 28999999.966000020504 27869999.988999959081 3953007.018000007141 60353.081291769 2024-02-13T01:57:03.608807+00:00 19994330.285999890417 29000000.060000058264 27870000.039999961853 3953207.104999988806 60353.081303159 2024-02-13T01:57:04.592950+00:00 19994330.287000060081 28999999.990999940783 27870000.010999999940 3953809.972000002861 60353.081314911 2024-02-13T01:57:05.608333+00:00 19994330.286999940872 29000000.018000010401 27869999.965999998152 3954657.930999993812 60353.081326302 2024-02-13T01:57:06.592476+00:00 19994330.290000081062 28999999.960999969393 27870000.008000001311 3957632.951999992132 60353.081338054 2024-02-13T01:57:07.607860+00:00 19994330.287999991328 28999999.988000039011 27869999.989000011235 3956148.140000015032 60353.081349445 2024-02-13T01:57:08.592002+00:00 19994330.287999991328 29000000.008000019938 27869999.954999979585 3957081.925000011921 60353.081361196 2024-02-13T01:57:09.607386+00:00 19994330.289000030607 29000000.037999991328 27870000.089999999851 3958161.954999982845 60353.081372587 2024-02-13T01:57:10.591529+00:00 19994330.286999940872 29000000.018000010401 27869999.949000000954 3959348.171000003815 60353.081384339 2024-02-13T01:57:11.606912+00:00 19994330.284999970347 28999999.980000019073 27870000.030000001192 3950901.775000005960 60353.081395911 2024-02-13T01:57:12.606675+00:00 19994330.291000008583 28999999.975000020117 27869999.964000020176 3952034.180000007153 60353.081407482 2024-02-13T01:57:13.606439+00:00 19994330.287000060081 28999999.978999968618 27870000.006999999285 3955148.907999991905 60353.081419053 2024-02-13T01:57:14.606202+00:00 19994330.289999961853 29000000.005999919027 27869999.958000000566 3957026.027999997139 60353.081430625 2024-02-13T01:57:15.605965+00:00 19994330.282999988645 29000000.012000080198 27870000.118999961764 3955594.020000011194 60353.081442196 2024-02-13T01:57:16.605728+00:00 19994330.294000029564 29000000.006999969482 27869999.967000011355 3954208.024999976158 60353.081453767 2024-02-13T01:57:17.605492+00:00 19994330.284000039101 29000000.009999990463 27869999.907999988645 3951591.006000012159 60353.081465338 2024-02-13T01:57:18.605254+00:00 19994330.289999961853 28999999.958000060171 27870000.045000020415 3956262.034999995958 60353.081476910 2024-02-13T01:57:19.605018+00:00 19994330.286000009626 29000000.038999918848 27870000.021000031382 3950884.974999994040 60353.081488481 2024-02-13T01:57:20.604781+00:00 19994330.289000000805 29000000.001999970526 27869999.999000009149 3950105.953999996185 60353.081500052 2024-02-13T01:57:21.604544+00:00 19994330.289000000805 28999999.977000001818 27870000.000999990851 3952413.041000009049 60353.081511624 2024-02-13T01:57:22.604307+00:00 19994330.287000011653 28999999.997000098228 27869999.996999979019 3952051.955999999773 60353.081523195 2024-02-13T01:57:23.604071+00:00 19994330.288999989629 29000000.024999998510 27870000.045000020415 3950593.935999989975 60353.081534767 2024-02-13T01:57:24.603833+00:00 19994330.287999998778 28999999.982999999076 27870000.016999959946 3952066.955999999773 60353.081546338 2024-02-13T01:57:25.603596+00:00 19994330.285999998450 29000000.000000000000 27869999.945000048727 3958150.218000025023 60353.081557909 2024-02-13T01:57:26.603359+00:00 19994330.287999991328 29000000.011000011116 27870000.051999930292 3956045.864999980200 60353.081569481 2024-02-13T01:57:27.603122+00:00 19994330.286000009626 28999999.965999990702 27869999.930000070482 3953099.976000010967 60353.081581052 2024-02-13T01:57:28.602885+00:00 19994330.287999991328 29000000.039000000805 27869999.983999971300 3949021.050999999046 60353.081592623 2024-02-13T01:57:29.602648+00:00 19994330.289000000805 28999999.976000010967 27870000.016999959946 3952604.988000005018 60353.081604195 2024-02-13T01:57:30.602411+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3951324.895999968052 60353.081615766 2024-02-13T01:57:31.602174+00:00 19994330.287000000477 29000000.029000010341 27869999.993000030518 3961977.110000013839 60353.081627337 2024-02-13T01:57:32.601938+00:00 19994330.288000021130 28999999.960999969393 27870000.028999920934 3956560.091000020970 60353.081638908 2024-02-13T01:57:33.601701+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3950056.968999981880 60353.081650480 2024-02-13T01:57:34.601463+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3951332.980000019073 60353.081662232 2024-02-13T01:57:35.616849+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3949918.945999979973 60353.081673623 2024-02-13T01:57:36.600990+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3947865.018999993801 60353.081685374 2024-02-13T01:57:37.616374+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3950281.967999995220 60353.081696765 2024-02-13T01:57:38.600516+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3951048.040000020992 60353.081708517 2024-02-13T01:57:39.615900+00:00 19994330.288999971002 28999999.980999950320 27869999.965999960899 3948498.908999979030 60353.081719908 2024-02-13T01:57:40.600042+00:00 19994330.282999988645 28999999.997999969870 27870000.031000021845 3951054.043000041973 60353.081731660 2024-02-13T01:57:41.615427+00:00 19994330.290000021458 29000000.024000048637 27870000.031000021845 3951013.032000004780 60353.081743050 2024-02-13T01:57:42.599569+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3953611.970999956131 60353.081754803 2024-02-13T01:57:43.614953+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3955809.077000021935 60353.081766193 2024-02-13T01:57:44.599095+00:00 19994330.286000009626 29000000.018000010401 27869999.977999988943 3953757.936999977101 60353.081777945 2024-02-13T01:57:45.614479+00:00 19994330.292999979109 29000000.037999991328 27870000.056000009179 3948782.039000033867 60353.081789336 2024-02-13T01:57:46.598621+00:00 19994330.286000009626 28999999.968000050634 27869999.964000001550 3955344.983999968041 60353.081801088 2024-02-13T01:57:47.614005+00:00 19994330.287000060081 29000000.029000040144 27870000.056999981403 3950584.967000008095 60353.081812479 2024-02-13T01:57:48.598147+00:00 19994330.287999991328 28999999.963999990374 27869999.966000020504 3957326.023999989033 60353.081824231 2024-02-13T01:57:49.613532+00:00 19994330.286000009626 29000000.023999929428 27869999.978999998420 3950908.916000009049 60353.081835621 2024-02-13T01:57:50.597673+00:00 19994330.288999918848 28999999.991999980062 27869999.984000001103 3956220.058000028133 60353.081847373 2024-02-13T01:57:51.613057+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3953329.072999954224 60353.081858764 2024-02-13T01:57:52.597200+00:00 19994330.289999961853 29000000.013000011444 27870000.048999968916 3954173.936000049114 60353.081870335 2024-02-13T01:57:53.596962+00:00 19994330.291000008583 28999999.978000041097 27870000.001000050455 3956843.083000003826 60353.081881907 2024-02-13T01:57:54.596726+00:00 19994330.284999970347 28999999.955999970436 27869999.974999960512 3954027.936999977101 60353.081893478 2024-02-13T01:57:55.596489+00:00 19994330.287000060081 29000000.067000031471 27870000.013000011444 3951957.944000006188 60353.081905230 2024-02-13T01:57:56.611873+00:00 19994330.286999940872 28999999.980000019073 27869999.991000000387 3952142.047999978065 60353.081916620 2024-02-13T01:57:57.596015+00:00 19994330.287000060081 29000000.013999938965 27870000.030000030994 3948350.974000037182 60353.081928372 2024-02-13T01:57:58.611399+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3950440.089999973774 60353.081939763 2024-02-13T01:57:59.595541+00:00 19994330.289000030607 28999999.998000029474 27870000.061999980360 3953612.953000009060 60353.081951515 2024-02-13T01:58:00.610926+00:00 19994330.286999940872 28999999.988000001758 27869999.962000008672 3947294.952000021935 60353.081962906 2024-02-13T01:58:01.595067+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3955027.046999990940 60353.081974658 2024-02-13T01:58:02.610452+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3954500.976999998093 60353.081986048 2024-02-13T01:58:03.594594+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3956609.083999990951 60353.081997801 2024-02-13T01:58:04.609978+00:00 19994330.289000030607 28999999.997999999672 27869999.916000008583 3949453.953000009060 60353.082009191 2024-02-13T01:58:05.594121+00:00 19994330.286999940872 29000000.011000011116 27870000.087000008672 3953304.955999969970 60353.082020943 2024-02-13T01:58:06.609504+00:00 19994330.287000060081 28999999.979999989271 27869999.914999961853 3954063.031000018120 60353.082032334 2024-02-13T01:58:07.593646+00:00 19994330.288999918848 29000000.013999998569 27870000.074000000954 3951443.009000002872 60353.082044086 2024-02-13T01:58:08.609031+00:00 19994330.290000081062 29000000.015000019222 27870000.011999960989 3954394.976000010967 60353.082055476 2024-02-13T01:58:09.593172+00:00 19994330.281999949366 28999999.994000021368 27870000.018000010401 3955583.916000009049 60353.082067229 2024-02-13T01:58:10.608557+00:00 19994330.291000008583 28999999.978999968618 27869999.958000060171 3954643.028999983799 60353.082078619 2024-02-13T01:58:11.592698+00:00 19994330.289000030607 29000000.049000021070 27869999.995000001043 3954854.008000016212 60353.082090371 2024-02-13T01:58:12.608083+00:00 19994330.286000009626 28999999.995999988168 27870000.034999970347 3952600.038999975193 60353.082101762 2024-02-13T01:58:13.592225+00:00 19994330.291000008583 28999999.925000008196 27869999.940999981016 3951787.990999997128 60353.082113514 2024-02-13T01:58:14.607609+00:00 19994330.289000000805 29000000.044999960810 27870000.037999991328 3951694.003000020981 60353.082124905 2024-02-13T01:58:15.591751+00:00 19994330.287999998778 29000000.016000028700 27869999.988000039011 3951248.947999954224 60353.082136657 2024-02-13T01:58:16.607135+00:00 19994330.285999998450 28999999.960999969393 27869999.965000029653 3954560.016000031959 60353.082148047 2024-02-13T01:58:17.591277+00:00 19994330.285999998450 29000000.011999960989 27869999.993999961764 3958252.019999980927 60353.082159800 2024-02-13T01:58:18.606662+00:00 19994330.287999998778 29000000.014000058174 27870000.073000069708 3954554.074000000954 60353.082171371 2024-02-13T01:58:19.606424+00:00 19994330.287000019103 28999999.998000029474 27869999.947999950498 3954700.889999986161 60353.082182942 2024-02-13T01:58:20.606188+00:00 19994330.288999971002 28999999.980999950320 27870000.052999969572 3953747.036000012886 60353.082194513 2024-02-13T01:58:21.605951+00:00 19994330.288000021130 29000000.036000009626 27869999.991000059992 3956353.961000024807 60353.082206084 2024-02-13T01:58:22.605714+00:00 19994330.290999978781 28999999.965999960899 27869999.988000001758 3953710.018999993801 60353.082217656 2024-02-13T01:58:23.605476+00:00 19994330.286000009626 28999999.989000078291 27869999.937999989837 3954638.050999999046 60353.082229227 2024-02-13T01:58:24.605239+00:00 19994330.287000000477 29000000.034999970347 27870000.096000000834 3952866.001999973785 60353.082240799 2024-02-13T01:58:25.605003+00:00 19994330.287000000477 28999999.995000001043 27869999.946000009775 3955775.932000041008 60353.082252370 2024-02-13T01:58:26.604767+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3957654.910999954212 60353.082263941 2024-02-13T01:58:27.604530+00:00 19994330.287000000477 29000000.021999958903 27870000.015000019222 3948293.135000050068 60353.082275513 2024-02-13T01:58:28.604293+00:00 19994330.290000021458 28999999.968999978155 27869999.956999991089 3948146.028999983799 60353.082287084 2024-02-13T01:58:29.604056+00:00 19994330.291000008583 29000000.002000089735 27870000.039000000805 3955322.994000018109 60353.082298655 2024-02-13T01:58:30.603819+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3957560.003999948967 60353.082310227 2024-02-13T01:58:31.603581+00:00 19994330.283999979496 28999999.998000029474 27870000.017000019550 3948657.965000032913 60353.082321798 2024-02-13T01:58:32.603345+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3949577.991999983788 60353.082333369 2024-02-13T01:58:33.603108+00:00 19994330.287999991328 29000000.032999988645 27869999.987000048161 3957743.967000008095 60353.082344941 2024-02-13T01:58:34.602871+00:00 19994330.289000030607 28999999.972999930382 27869999.988999959081 3952250.064000010025 60353.082356512 2024-02-13T01:58:35.602634+00:00 19994330.288999971002 29000000.002000089735 27870000.002000030130 3958614.968999981880 60353.082368083 2024-02-13T01:58:36.602397+00:00 19994330.290000021458 29000000.019999980927 27869999.977000001818 3949856.954999982845 60353.082379655 2024-02-13T01:58:37.602159+00:00 19994330.286000009626 28999999.986999999732 27870000.007999960333 3956702.111000061035 60353.082391226 2024-02-13T01:58:38.601924+00:00 19994330.289999961853 29000000.022000011057 27870000.010000050068 3952861.980999947060 60353.082402797 2024-02-13T01:58:39.601687+00:00 19994330.287000000477 28999999.986999988556 27870000.010999981314 3950875.967000008095 60353.082414369 2024-02-13T01:58:40.601450+00:00 19994330.287000000477 28999999.989000011235 27869999.978000041097 3952265.065999985207 60353.082425940 2024-02-13T01:58:41.601212+00:00 19994330.286000009626 29000000.004000011832 27870000.018999930471 3955741.920000075828 60353.082437692 2024-02-13T01:58:42.616597+00:00 19994330.286999940872 28999999.993000000715 27870000.018000010401 3956240.027999997139 60353.082449083 2024-02-13T01:58:43.600739+00:00 19994330.293000098318 29000000.038999971002 27869999.965999960899 3954976.128999948967 60353.082460835 2024-02-13T01:58:44.616123+00:00 19994330.285999890417 28999999.970000028610 27870000.014000058174 3954001.888000010978 60353.082472225 2024-02-13T01:58:45.600265+00:00 19994330.288000110537 29000000.000000000000 27870000.001999970526 3956714.024999976158 60353.082483978 2024-02-13T01:58:46.615650+00:00 19994330.284999970347 29000000.002999961376 27870000.027000069618 3953942.930999993812 60353.082495368 2024-02-13T01:58:47.599791+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3949488.736000061035 60353.082507120 2024-02-13T01:58:48.615176+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3949444.337000011932 60353.082518511 2024-02-13T01:58:49.599317+00:00 19994330.286999940872 29000000.022000011057 27870000.003000020981 3956257.950999975204 60353.082530263 2024-02-13T01:58:50.614702+00:00 19994330.292000059038 28999999.983999971300 27870000.033999919891 3956862.990000010002 60353.082541653 2024-02-13T01:58:51.598843+00:00 19994330.286000009626 29000000.008000019938 27869999.959000110626 3960507.005999923218 60353.082553225 2024-02-13T01:58:52.598607+00:00 19994330.288999918848 29000000.011000040919 27870000.001999970526 3951373.986999989022 60353.082564796 2024-02-13T01:58:53.598370+00:00 19994330.284000039101 28999999.959999978542 27870000.042999979109 3955096.063000082970 60353.082576367 2024-02-13T01:58:54.598133+00:00 19994330.291000008583 29000000.007000029087 27869999.980000019073 3952191.955999969970 60353.082587939 2024-02-13T01:58:55.597896+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3947320.988000034820 60353.082599510 2024-02-13T01:58:56.597659+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3951327.024999976158 60353.082611081 2024-02-13T01:58:57.597422+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3952566.041000009049 60353.082622653 2024-02-13T01:58:58.597185+00:00 19994330.292999979109 28999999.977000001818 27870000.028000000864 3945920.925999999046 60353.082634224 2024-02-13T01:58:59.596947+00:00 19994330.283999919891 29000000.011000040919 27870000.001999970526 3953870.055999993812 60353.082645795 2024-02-13T01:59:00.596712+00:00 19994330.287000060081 28999999.988999959081 27869999.973999999464 3950974.965999960899 60353.082657367 2024-02-13T01:59:01.596474+00:00 19994330.287999991328 28999999.998000029474 27869999.993999999017 3956611.055000067223 60353.082668938 2024-02-13T01:59:02.596238+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3955610.977999926079 60353.082680690 2024-02-13T01:59:03.611622+00:00 19994330.286000009626 29000000.018999930471 27870000.028999999166 3954023.027000070084 60353.082692081 2024-02-13T01:59:04.595764+00:00 19994330.287999991328 29000000.009000059217 27870000.033000010997 3950878.032999991905 60353.082703833 2024-02-13T01:59:05.611148+00:00 19994330.290000081062 28999999.980999950320 27869999.974999990314 3949739.957999945153 60353.082715224 2024-02-13T01:59:06.595290+00:00 19994330.286000009626 28999999.981999989599 27869999.974999990314 3952831.883000016212 60353.082726975 2024-02-13T01:59:07.610675+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3956707.098999977112 60353.082738366 2024-02-13T01:59:08.594817+00:00 19994330.291999999434 29000000.012000080198 27869999.990000009537 3950127.024000049103 60353.082750118 2024-02-13T01:59:09.610201+00:00 19994330.282999999821 28999999.980999950320 27870000.017000019550 3958732.925999999046 60353.082761508 2024-02-13T01:59:10.594342+00:00 19994330.289000000805 29000000.011999960989 27869999.982999980450 3951965.085000038147 60353.082773261 2024-02-13T01:59:11.609727+00:00 19994330.287999998778 29000000.022000070661 27870000.017000019550 3955489.894999980927 60353.082784651 2024-02-13T01:59:12.593869+00:00 19994330.290999989957 29000000.004999998957 27869999.991000000387 3949909.059000014793 60353.082796403 2024-02-13T01:59:13.609253+00:00 19994330.285999998450 29000000.015999909490 27869999.986000001431 3951965.932999968994 60353.082807794 2024-02-13T01:59:14.593395+00:00 19994330.289999991655 28999999.964000001550 27869999.967999991030 3947338.100999950897 60353.082819546 2024-02-13T01:59:15.608780+00:00 19994330.286000009626 29000000.024000000209 27870000.070999979973 3954620.966000080109 60353.082830937 2024-02-13T01:59:16.592920+00:00 19994330.289999991655 28999999.999000001699 27869999.995000001043 3949106.950999975204 60353.082842689 2024-02-13T01:59:17.608305+00:00 19994330.286000009626 28999999.973000019789 27869999.998000029474 3951715.036999940872 60353.082854079 2024-02-13T01:59:18.592448+00:00 19994330.285000000149 29000000.004999998957 27869999.989000018686 3950902.958000063896 60353.082865831 2024-02-13T01:59:19.607832+00:00 19994330.292999979109 28999999.978999998420 27870000.011999960989 3955454.113999962807 60353.082877222 2024-02-13T01:59:20.591974+00:00 19994330.285000029951 29000000.054999981076 27869999.968999978155 3951146.988000034820 60353.082888974 2024-02-13T01:59:21.607358+00:00 19994330.288999971002 28999999.946000009775 27870000.014999989420 3953937.867999910843 60353.082900364 2024-02-13T01:59:22.591499+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3956245.054000020027 60353.082912117 2024-02-13T01:59:23.606884+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3949289.968999981880 60353.082923507 2024-02-13T01:59:24.591026+00:00 19994330.287000000477 29000000.019999980927 27870000.002000089735 3951298.039000033867 60353.082935259 2024-02-13T01:59:25.606410+00:00 19994330.288000050932 28999999.958000000566 27869999.979999899864 3947727.988000034820 60353.082946830 2024-02-13T01:59:26.606173+00:00 19994330.289999961853 29000000.013000011444 27869999.966000080109 3954335.057000041008 60353.082958402 2024-02-13T01:59:27.605936+00:00 19994330.285000029951 28999999.997999969870 27870000.015999909490 3949295.967999935150 60353.082969973 2024-02-13T01:59:28.605700+00:00 19994330.291999999434 29000000.015000049025 27870000.032000061125 3947589.875000000000 60353.082981545 2024-02-13T01:59:29.605463+00:00 19994330.287999991328 29000000.012999951839 27870000.000999931246 3954132.100999950897 60353.082993116 2024-02-13T01:59:30.605226+00:00 19994330.286000009626 28999999.990000009537 27870000.050000071526 3952802.011000037193 60353.083004687 2024-02-13T01:59:31.604988+00:00 19994330.287000000477 28999999.980000019073 27869999.947999950498 3952157.037000060081 60353.083016259 2024-02-13T01:59:32.604752+00:00 19994330.287000000477 28999999.996000051498 27869999.945000048727 3949721.941999911796 60353.083027830 2024-02-13T01:59:33.604517+00:00 19994330.288000050932 29000000.026999950409 27870000.047999981791 3951255.007000089157 60353.083039401 2024-02-13T01:59:34.604278+00:00 19994330.289999961853 28999999.973999980837 27869999.983999971300 3955591.967000008095 60353.083050973 2024-02-13T01:59:35.604042+00:00 19994330.289000030607 29000000.027000069618 27870000.003000020981 3954535.072999954224 60353.083062544 2024-02-13T01:59:36.603804+00:00 19994330.287999991328 29000000.000000000000 27870000.087000008672 3956083.065999985207 60353.083074115 2024-02-13T01:59:37.603568+00:00 19994330.291000008583 28999999.979999899864 27869999.945000048727 3948067.978000044823 60353.083085687 2024-02-13T01:59:38.603331+00:00 19994330.280999898911 29000000.020000100136 27869999.974999900907 3953923.934999942780 60353.083097258 2024-02-13T01:59:39.603093+00:00 19994330.289000030607 28999999.967999938875 27869999.986000001431 3951861.037999988068 60353.083108829 2024-02-13T01:59:40.602857+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3957792.963999987114 60353.083120401 2024-02-13T01:59:41.602620+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3953517.014000058174 60353.083131972 2024-02-13T01:59:42.602383+00:00 19994330.291000008583 29000000.009000059217 27870000.015999998897 3954804.942999958992 60353.083143543 2024-02-13T01:59:43.602146+00:00 19994330.289000030607 28999999.957000020891 27869999.947999980301 3955234.037000060081 60353.083155115 2024-02-13T01:59:44.601909+00:00 19994330.286999940872 29000000.043999910355 27870000.043999999762 3954685.006999969017 60353.083166686 2024-02-13T01:59:45.601672+00:00 19994330.287999991328 28999999.986999988556 27869999.973000019789 3952726.976999998093 60353.083178258 2024-02-13T01:59:46.601435+00:00 19994330.287000060081 29000000.002000089735 27870000.053999990225 3951573.001000047196 60353.083190009 2024-02-13T01:59:47.616820+00:00 19994330.286999940872 28999999.996999979019 27869999.977999988943 3954134.990999937057 60353.083201400 2024-02-13T01:59:48.600962+00:00 19994330.287999991328 28999999.985000010580 27869999.946000039577 3951148.970000029076 60353.083213152 2024-02-13T01:59:49.616346+00:00 19994330.289000030607 28999999.968999978155 27869999.929999951273 3958717.036000012886 60353.083224542 2024-02-13T01:59:50.600487+00:00 19994330.290000081062 29000000.041000008583 27870000.089000049978 3953511.024999976158 60353.083236295 2024-02-13T01:59:51.615872+00:00 19994330.288999918848 29000000.010000001639 27870000.016999959946 3955703.962000011932 60353.083247685 2024-02-13T01:59:52.600014+00:00 19994330.281000021845 28999999.997000001371 27869999.977000001818 3949883.003999948967 60353.083259257 2024-02-13T01:59:53.599777+00:00 19994330.287000060081 28999999.988999988884 27870000.061000049114 3954170.953000069130 60353.083270828 2024-02-13T01:59:54.599540+00:00 19994330.291000008583 28999999.988000009209 27869999.905999958515 3950649.067999958992 60353.083282399 2024-02-13T01:59:55.599303+00:00 19994330.286999940872 29000000.048000011593 27870000.123000029474 3953955.019999980927 60353.083293971 2024-02-13T01:59:56.599066+00:00 19994330.292999979109 28999999.949999991804 27869999.927999969572 3952489.896000028122 60353.083305542 2024-02-13T01:59:57.598831+00:00 19994330.287000060081 29000000.048999991268 27870000.003000020981 3954461.111000061035 60353.083317113 2024-02-13T01:59:58.598593+00:00 19994330.283999919891 28999999.952000018209 27870000.008999940008 3952103.988999962807 60353.083328685 2024-02-13T01:59:59.598355+00:00 19994330.287999991328 29000000.015999969095 27870000.007000088692 3954818.967000008095 60353.083340256 2024-02-13T02:00:00.598119+00:00 19994330.290000081062 29000000.000999990851 27869999.992999911308 3951443.039999961853 60353.083351827 2024-02-13T02:00:01.597882+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3952112.906000018120 60353.083363399 2024-02-13T02:00:02.597645+00:00 19994330.285000000149 29000000.000999990851 27869999.991000059992 3950910.072999954224 60353.083374970 2024-02-13T02:00:03.597408+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3953274.958999990951 60353.083386541 2024-02-13T02:00:04.597171+00:00 19994330.287000000477 28999999.962999999523 27869999.906000021845 3953245.091000080109 60353.083398113 2024-02-13T02:00:05.596934+00:00 19994330.289000000805 29000000.007000029087 27870000.080000039190 3950886.939999938011 60353.083409684 2024-02-13T02:00:06.596697+00:00 19994330.287000000477 29000000.002999961376 27869999.974999900907 3956038.027000070084 60353.083421255 2024-02-13T02:00:07.596460+00:00 19994330.285000000149 28999999.996000051498 27869999.996000051498 3950522.911000012886 60353.083432827 2024-02-13T02:00:08.596223+00:00 19994330.289999991655 28999999.979999959469 27870000.006999969482 3948565.076999903191 60353.083444398 2024-02-13T02:00:09.595986+00:00 19994330.284000009298 29000000.045000080019 27870000.008000019938 3956675.976999998093 60353.083456150 2024-02-13T02:00:10.611371+00:00 19994330.289999991655 28999999.980999950320 27869999.996999979019 3947535.976999998093 60353.083467541 2024-02-13T02:00:11.595513+00:00 19994330.293000008911 29000000.024000048637 27870000.004999998957 3953406.032000064850 60353.083479293 2024-02-13T02:00:12.610897+00:00 19994330.285000000149 28999999.998999949545 27870000.054000020027 3948719.036000012886 60353.083490683 2024-02-13T02:00:13.595039+00:00 19994330.287999991328 29000000.006000038236 27869999.909000039101 3952452.981999992859 60353.083502436 2024-02-13T02:00:14.610423+00:00 19994330.287000030279 28999999.969999909401 27870000.034999970347 3957470.014999986161 60353.083513826 2024-02-13T02:00:15.594565+00:00 19994330.289999961853 29000000.006000038236 27869999.988000039011 3948365.962000011932 60353.083525578 2024-02-13T02:00:16.609950+00:00 19994330.286000009626 29000000.003999948502 27870000.046999931335 3950436.105999947060 60353.083536969 2024-02-13T02:00:17.594091+00:00 19994330.287999991328 29000000.006000038236 27869999.964000001550 3952552.906000018120 60353.083548721 2024-02-13T02:00:18.609476+00:00 19994330.290000021458 28999999.978000041097 27870000.040000010282 3956067.088999987114 60353.083560111 2024-02-13T02:00:19.593618+00:00 19994330.287999991328 28999999.990000009537 27869999.932999998331 3958778.910000085831 60353.083571863 2024-02-13T02:00:20.609002+00:00 19994330.286000009626 29000000.011999960989 27869999.973999988288 3952864.019999980927 60353.083583254 2024-02-13T02:00:21.593144+00:00 19994330.287999991328 29000000.008000019938 27869999.986000020057 3950021.998999952804 60353.083595006 2024-02-13T02:00:22.608528+00:00 19994330.287999991328 28999999.983999971300 27870000.076999988407 3956297.057000041008 60353.083606397 2024-02-13T02:00:23.592670+00:00 19994330.287000000477 29000000.037000060081 27870000.013999998569 3953015.947000027169 60353.083618149 2024-02-13T02:00:24.608054+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3952498.976999998093 60353.083629539 2024-02-13T02:00:25.592196+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3954184.912999988068 60353.083641292 2024-02-13T02:00:26.607581+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3951438.149999976158 60353.083652682 2024-02-13T02:00:27.591723+00:00 19994330.290000081062 28999999.963999990374 27869999.960999969393 3954601.021000028122 60353.083664434 2024-02-13T02:00:28.607107+00:00 19994330.283999919891 29000000.017000000924 27870000.020000040531 3953454.004999995232 60353.083675825 2024-02-13T02:00:29.591249+00:00 19994330.292999979109 28999999.984000001103 27869999.988999959081 3957723.811999917030 60353.083687577 2024-02-13T02:00:30.606634+00:00 19994330.282999988645 28999999.973999988288 27870000.000000000000 3954657.161000012886 60353.083698967 2024-02-13T02:00:31.590775+00:00 19994330.287000060081 29000000.016000021249 27870000.044000029564 3953442.927000045776 60353.083710719 2024-02-13T02:00:32.606159+00:00 19994330.291000008583 28999999.993000000715 27869999.919999960810 3956802.965000032913 60353.083722291 2024-02-13T02:00:33.605922+00:00 19994330.286999940872 29000000.030999988317 27870000.100000020117 3955223.030999898911 60353.083733862 2024-02-13T02:00:34.605686+00:00 19994330.294000029564 28999999.976000010967 27869999.981999989599 3952147.037000060081 60353.083745433 2024-02-13T02:00:35.605449+00:00 19994330.284000039101 29000000.002999991179 27869999.932000041008 3950945.970000029076 60353.083757005 2024-02-13T02:00:36.605213+00:00 19994330.284999970347 29000000.021999981254 27869999.978999968618 3952796.043999909889 60353.083768576 2024-02-13T02:00:37.604975+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3952097.941000103951 60353.083780148 2024-02-13T02:00:38.604738+00:00 19994330.287999991328 28999999.987000048161 27870000.004999998957 3949429.159999967087 60353.083791719 2024-02-13T02:00:39.604500+00:00 19994330.288999918848 29000000.030999958515 27870000.001999970526 3956297.856999992859 60353.083803290 2024-02-13T02:00:40.604265+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3953074.000000000000 60353.083814861 2024-02-13T02:00:41.604028+00:00 19994330.290000081062 28999999.977000061423 27869999.937999960035 3954285.029999970924 60353.083826433 2024-02-13T02:00:42.603790+00:00 19994330.287999991328 29000000.022999938577 27870000.090000029653 3955829.034999967087 60353.083838004 2024-02-13T02:00:43.603553+00:00 19994330.286000009626 28999999.989000018686 27869999.922999981791 3954461.930999993812 60353.083849575 2024-02-13T02:00:44.603316+00:00 19994330.286999940872 28999999.972999989986 27870000.022999998182 3955414.045000075828 60353.083861147 2024-02-13T02:00:45.603080+00:00 19994330.290000081062 29000000.059000018984 27870000.021000031382 3951453.931999921799 60353.083872718 2024-02-13T02:00:46.602842+00:00 19994330.288999918848 28999999.965999960899 27869999.996999979019 3948034.109000086784 60353.083884289 2024-02-13T02:00:47.602606+00:00 19994330.286000009626 28999999.974000100046 27869999.952999949455 3950950.879999995232 60353.083895861 2024-02-13T02:00:48.602369+00:00 19994330.287000060081 29000000.026999950409 27870000.042000059038 3953447.004999995232 60353.083907432 2024-02-13T02:00:49.602132+00:00 19994330.288999918848 29000000.021999958903 27870000.031000021845 3953136.039000033867 60353.083918822 2024-02-13T02:00:50.586274+00:00 19994330.289000030607 28999999.981000069529 27869999.959999918938 3956373.013999938965 60353.083930575 2024-02-13T02:00:51.601658+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3952327.945000051986 60353.083941965 2024-02-13T02:00:52.585800+00:00 19994330.286999940872 29000000.005999919027 27869999.996999979019 3951755.006999969017 60353.083953717 2024-02-13T02:00:53.601184+00:00 19994330.289000030607 28999999.979000091553 27869999.973000049591 3955935.121999999974 60353.083965108 2024-02-13T02:00:54.585327+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3956083.930000000168 60353.083976860 2024-02-13T02:00:55.600711+00:00 19994330.293999999762 28999999.998999949545 27870000.026000019163 3958064.945000001229 60353.083988431 2024-02-13T02:00:56.600473+00:00 19994330.285000000149 28999999.983000040054 27869999.953999999911 3948781.032999999821 60353.084000003 2024-02-13T02:00:57.600237+00:00 19994330.285999998450 28999999.967999938875 27869999.988999988884 3952772.102999997791 60353.084011574 2024-02-13T02:00:58.600000+00:00 19994330.290000010282 29000000.032999988645 27870000.113000009209 3951383.843000002205 60353.084023145 2024-02-13T02:00:59.599763+00:00 19994330.285999998450 29000000.024000048637 27869999.918999999762 3950882.046999997925 60353.084034717 2024-02-13T02:01:00.599526+00:00 19994330.287999998778 28999999.988000039011 27870000.058999989182 3949562.024000000209 60353.084046288 2024-02-13T02:01:01.599289+00:00 19994330.286999989301 28999999.990999940783 27869999.934000018984 3951800.932000004221 60353.084057859 2024-02-13T02:01:02.599053+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3953550.092999995220 60353.084069431 2024-02-13T02:01:03.598815+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3950878.810000001919 60353.084081002 2024-02-13T02:01:04.598578+00:00 19994330.287000000477 28999999.983999971300 27869999.982999980450 3953158.160999997985 60353.084092573 2024-02-13T02:01:05.598342+00:00 19994330.287000000477 28999999.984000001103 27870000.050000008196 3952958.028000005055 60353.084104145 2024-02-13T02:01:06.598104+00:00 19994330.289000000805 29000000.017999999225 27869999.945999979973 3956239.996999993920 60353.084115716 2024-02-13T02:01:07.597867+00:00 19994330.287000000477 28999999.978000000119 27870000.044000029564 3950447.973000004888 60353.084127287 2024-02-13T02:01:08.597631+00:00 19994330.287000000477 29000000.015000019222 27869999.976000010967 3950541.004999995232 60353.084138859 2024-02-13T02:01:09.597394+00:00 19994330.291000008583 28999999.967999991030 27869999.947999950498 3949844.009999997914 60353.084150430 2024-02-13T02:01:10.597157+00:00 19994330.287999991328 29000000.017999980599 27870000.011000040919 3950785.965000004042 60353.084162001 2024-02-13T02:01:11.596920+00:00 19994330.287999991328 29000000.005000028759 27870000.059999998659 3947481.001000002027 60353.084173573 2024-02-13T02:01:12.596683+00:00 19994330.287000000477 29000000.008999999613 27869999.988999959081 3952159.062999994028 60353.084185144 2024-02-13T02:01:13.596447+00:00 19994330.287000000477 28999999.976000010967 27869999.974000040442 3950563.020999997854 60353.084196716 2024-02-13T02:01:14.596210+00:00 19994330.286000009626 29000000.057999968529 27870000.036999940872 3957426.933000013232 60353.084208287 2024-02-13T02:01:15.595972+00:00 19994330.290000021458 28999999.971999999136 27869999.989000078291 3954313.012999997009 60353.084219858 2024-02-13T02:01:16.595735+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3952351.004999995232 60353.084231610 2024-02-13T02:01:17.611120+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3955173.020999997854 60353.084243000 2024-02-13T02:01:18.595262+00:00 19994330.290000021458 28999999.981999989599 27869999.989999890327 3954043.968000010122 60353.084254753 2024-02-13T02:01:19.610647+00:00 19994330.284999970347 28999999.995000001043 27870000.022000070661 3948520.975999996066 60353.084266143 2024-02-13T02:01:20.594788+00:00 19994330.287000000477 28999999.977999988943 27869999.995999928564 3956954.071999996901 60353.084277895 2024-02-13T02:01:21.610172+00:00 19994330.289000030607 29000000.017000019550 27869999.971999999136 3952316.009000002872 60353.084289286 2024-02-13T02:01:22.594314+00:00 19994330.286000009626 29000000.008999940008 27870000.007000088692 3955087.828999996185 60353.084301038 2024-02-13T02:01:23.609698+00:00 19994330.287999991328 28999999.997000098228 27870000.028000000864 3953420.133000000846 60353.084312429 2024-02-13T02:01:24.593841+00:00 19994330.291999939829 29000000.008999940008 27869999.945999979973 3949155.974999994040 60353.084324181 2024-02-13T02:01:25.609225+00:00 19994330.284000039101 28999999.983999971300 27870000.028999920934 3950481.991000012029 60353.084335571 2024-02-13T02:01:26.593367+00:00 19994330.291000008583 29000000.018000010401 27870000.020000100136 3952159.055999993812 60353.084347324 2024-02-13T02:01:27.608751+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3947491.972999989986 60353.084358714 2024-02-13T02:01:28.592893+00:00 19994330.283999919891 29000000.003999948502 27869999.983000040054 3953313.018000007141 60353.084370466 2024-02-13T02:01:29.608277+00:00 19994330.292999979109 28999999.987000111490 27870000.058999899775 3948978.918000013102 60353.084381857 2024-02-13T02:01:30.592419+00:00 19994330.284000039101 29000000.018999930471 27869999.980000019073 3953045.113000005018 60353.084393609 2024-02-13T02:01:31.607803+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3950242.873999983072 60353.084404999 2024-02-13T02:01:32.591945+00:00 19994330.286000009626 29000000.024999979883 27869999.952999949455 3951886.152000010014 60353.084416752 2024-02-13T02:01:33.607329+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3951540.908999979030 60353.084428142 2024-02-13T02:01:34.591471+00:00 19994330.292999979109 28999999.988999959081 27869999.949000000954 3952869.984000027180 60353.084439894 2024-02-13T02:01:35.606856+00:00 19994330.286000009626 28999999.994000080973 27870000.010000001639 3950319.074999988079 60353.084451285 2024-02-13T02:01:36.590998+00:00 19994330.283999919891 28999999.981999989599 27870000.048999998719 3953530.955999999773 60353.084463037 2024-02-13T02:01:37.606382+00:00 19994330.287000060081 29000000.041999939829 27870000.025999989361 3957940.020999997854 60353.084474608 2024-02-13T02:01:38.606145+00:00 19994330.288999918848 28999999.993000030518 27869999.954999998212 3955348.999000012875 60353.084486180 2024-02-13T02:01:39.605908+00:00 19994330.289000030607 29000000.014000058174 27870000.027000010014 3952405.910999984015 60353.084497751 2024-02-13T02:01:40.605671+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3957633.981000006199 60353.084509322 2024-02-13T02:01:41.605435+00:00 19994330.284000039101 28999999.974999900907 27869999.964000020176 3950123.101999998093 60353.084520894 2024-02-13T02:01:42.605198+00:00 19994330.289000030607 29000000.048999991268 27870000.039000000805 3952196.956999986898 60353.084532465 2024-02-13T02:01:43.604961+00:00 19994330.286000009626 28999999.949000000954 27869999.927999969572 3951030.037000000011 60353.084544036 2024-02-13T02:01:44.604723+00:00 19994330.286999940872 28999999.999000001699 27870000.041000008583 3952129.943000019062 60353.084555607 2024-02-13T02:01:45.604487+00:00 19994330.290000081062 29000000.062999989837 27870000.041999999434 3950690.042999982834 60353.084567179 2024-02-13T02:01:46.604250+00:00 19994330.286999940872 28999999.947000000626 27869999.966000020504 3953278.983999996912 60353.084578750 2024-02-13T02:01:47.604014+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3950452.033000022173 60353.084590321 2024-02-13T02:01:48.603776+00:00 19994330.289000000805 29000000.008999999613 27869999.965999960899 3948091.961999983061 60353.084601712 2024-02-13T02:01:49.587918+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3951697.959000021219 60353.084613464 2024-02-13T02:01:50.603302+00:00 19994330.285999998450 29000000.035000029951 27870000.012000020593 3950790.086999983061 60353.084624855 2024-02-13T02:01:51.587444+00:00 19994330.289000000805 28999999.997999969870 27869999.997999969870 3951585.983999996912 60353.084636607 2024-02-13T02:01:52.602829+00:00 19994330.289000000805 28999999.961000028998 27869999.963000059128 3950166.893999993801 60353.084647997 2024-02-13T02:01:53.586970+00:00 19994330.287000000477 29000000.050000008196 27870000.033999919891 3950074.013000010978 60353.084659750 2024-02-13T02:01:54.602354+00:00 19994330.290999978781 28999999.958999991417 27869999.989000078291 3952462.015000015032 60353.084671140 2024-02-13T02:01:55.586496+00:00 19994330.288000021130 28999999.985000010580 27870000.009999990463 3953870.087999999989 60353.084682892 2024-02-13T02:01:56.601881+00:00 19994330.289000000805 29000000.035999950022 27870000.069999929518 3952528.934999973048 60353.084694283 2024-02-13T02:01:57.586022+00:00 19994330.285000000149 28999999.976000010967 27869999.882000088692 3956189.030000001192 60353.084706035 2024-02-13T02:01:58.601407+00:00 19994330.287999991328 29000000.048000041395 27870000.069000009447 3954873.972000002861 60353.084717426 2024-02-13T02:01:59.585549+00:00 19994330.287000000477 28999999.963999930769 27869999.974999900907 3955488.078000009060 60353.084729177 2024-02-13T02:02:00.600933+00:00 19994330.288000021130 28999999.986999988556 27869999.991999980062 3954346.965000004042 60353.084740749 2024-02-13T02:02:01.600696+00:00 19994330.288999971002 29000000.030000090599 27870000.006000038236 3947715.999000012875 60353.084752320 2024-02-13T02:02:02.600459+00:00 19994330.291000008583 28999999.992999911308 27869999.955000039190 3956339.967999995220 60353.084763892 2024-02-13T02:02:03.600222+00:00 19994330.286000009626 28999999.988000039011 27870000.090999960899 3954698.986999989022 60353.084775463 2024-02-13T02:02:04.599986+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3953809.027000010014 60353.084787034 2024-02-13T02:02:05.599748+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3956678.006999969017 60353.084798605 2024-02-13T02:02:06.599511+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3955804.023000001907 60353.084810177 2024-02-13T02:02:07.599275+00:00 19994330.287999991328 28999999.955000039190 27870000.003999948502 3953895.001000047196 60353.084821748 2024-02-13T02:02:08.599037+00:00 19994330.291000008583 29000000.029000040144 27869999.981000069529 3956589.973999977112 60353.084833319 2024-02-13T02:02:09.598801+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3953422.023999989033 60353.084844891 2024-02-13T02:02:10.598564+00:00 19994330.283999979496 28999999.993999961764 27870000.021999958903 3949936.021000028122 60353.084856462 2024-02-13T02:02:11.598327+00:00 19994330.289000030607 28999999.999000068754 27869999.993999961764 3955595.928999959957 60353.084868033 2024-02-13T02:02:12.598091+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3945626.004999995232 60353.084879605 2024-02-13T02:02:13.597854+00:00 19994330.283999979496 28999999.975999951363 27869999.984000001103 3953759.983000040054 60353.084891176 2024-02-13T02:02:14.597617+00:00 19994330.288999971002 28999999.990000009537 27869999.938000001013 3951153.120999991894 60353.084902748 2024-02-13T02:02:15.597379+00:00 19994330.289000030607 29000000.022999998182 27870000.081000000238 3950265.939999998081 60353.084914319 2024-02-13T02:02:16.597143+00:00 19994330.292999979109 28999999.986000061035 27869999.984999999404 3948474.046000003815 60353.084925890 2024-02-13T02:02:17.596906+00:00 19994330.284000039101 29000000.024999979883 27869999.978999998420 3953696.863999962807 60353.084937462 2024-02-13T02:02:18.596669+00:00 19994330.288999918848 28999999.998000029474 27870000.030999988317 3953696.142000020016 60353.084949033 2024-02-13T02:02:19.596432+00:00 19994330.285000089556 29000000.002000000328 27870000.013999998569 3953769.966000020970 60353.084960604 2024-02-13T02:02:20.596195+00:00 19994330.291000008583 28999999.980000000447 27869999.990000009537 3952750.971000016201 60353.084972175 2024-02-13T02:02:21.595958+00:00 19994330.285999890417 28999999.988999988884 27869999.991000000387 3952779.017999947071 60353.084983747 2024-02-13T02:02:22.595722+00:00 19994330.287000060081 29000000.030999988317 27870000.028000000864 3952513.883000016212 60353.084995318 2024-02-13T02:02:23.595485+00:00 19994330.292000059038 29000000.006000008434 27869999.972999989986 3951337.045000017155 60353.085007070 2024-02-13T02:02:24.610869+00:00 19994330.284999970347 28999999.978000018746 27869999.981000009924 3954723.031000018120 60353.085018461 2024-02-13T02:02:25.595010+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3951028.923999965191 60353.085030213 2024-02-13T02:02:26.610395+00:00 19994330.286000009626 28999999.984000001103 27870000.000999990851 3958162.064999998081 60353.085041604 2024-02-13T02:02:27.594537+00:00 19994330.287000060081 29000000.004000011832 27869999.993000030518 3954250.985000013839 60353.085053355 2024-02-13T02:02:28.609922+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3950825.989000021946 60353.085064746 2024-02-13T02:02:29.594063+00:00 19994330.287999991328 29000000.031000021845 27869999.962999999523 3953114.959999979008 60353.085076498 2024-02-13T02:02:30.609448+00:00 19994330.289999961853 28999999.995000001043 27870000.066999968141 3955429.092000008095 60353.085087889 2024-02-13T02:02:31.593589+00:00 19994330.290000081062 28999999.973999980837 27869999.986000001431 3954385.996999979019 60353.085099641 2024-02-13T02:02:32.608974+00:00 19994330.287999991328 29000000.012000020593 27869999.993000030518 3952712.970000029076 60353.085111031 2024-02-13T02:02:33.593117+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3953772.099999963772 60353.085122784 2024-02-13T02:02:34.608499+00:00 19994330.282999988645 28999999.982999980450 27869999.940000060946 3951903.893999993801 60353.085134174 2024-02-13T02:02:35.592641+00:00 19994330.289000030607 29000000.001999970526 27870000.056999921799 3951341.020000040997 60353.085145926 2024-02-13T02:02:36.608026+00:00 19994330.289999961853 28999999.987999979407 27869999.945000048727 3954337.950999975204 60353.085157317 2024-02-13T02:02:37.592168+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3950478.086000024807 60353.085169069 2024-02-13T02:02:38.607552+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3953361.978999971878 60353.085180460 2024-02-13T02:02:39.591694+00:00 19994330.291999939829 28999999.998000029474 27869999.992999911308 3953807.981000006199 60353.085192211 2024-02-13T02:02:40.607078+00:00 19994330.284999970347 29000000.036999940872 27870000.030000090599 3952368.000999987125 60353.085203602 2024-02-13T02:02:41.591221+00:00 19994330.287000060081 28999999.967000011355 27869999.939999941736 3955090.990000010002 60353.085215354 2024-02-13T02:02:42.606605+00:00 19994330.285999998450 28999999.965000029653 27870000.009000059217 3951099.077000021935 60353.085226745 2024-02-13T02:02:43.590747+00:00 19994330.285999998450 28999999.993999961764 27870000.000000000000 3953230.951999961864 60353.085238497 2024-02-13T02:02:44.606130+00:00 19994330.289999999106 29000000.074000000954 27870000.057999968529 3958636.987000048161 60353.085249887 2024-02-13T02:02:45.590272+00:00 19994330.289000000805 28999999.961000081152 27870000.013999938965 3959768.017999947071 60353.085261640 2024-02-13T02:02:46.605657+00:00 19994330.290000010282 28999999.989999890327 27869999.985000010580 3955860.895000040997 60353.085273211 2024-02-13T02:02:47.605420+00:00 19994330.290999989957 29000000.012000080198 27869999.991000059992 3960499.102999985218 60353.085284782 2024-02-13T02:02:48.605183+00:00 19994330.284000009298 29000000.033999919891 27870000.037999991328 3954492.047999978065 60353.085296353 2024-02-13T02:02:49.604947+00:00 19994330.285000000149 28999999.947000030428 27869999.937999960035 3955271.018000007141 60353.085307925 2024-02-13T02:02:50.604709+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3954030.032999991905 60353.085319496 2024-02-13T02:02:51.604473+00:00 19994330.290999978781 28999999.988999959081 27869999.991999998689 3955196.938000022899 60353.085330887 2024-02-13T02:02:52.588616+00:00 19994330.286000009626 29000000.011000040919 27870000.048000000417 3952066.940999985207 60353.085342639 2024-02-13T02:02:53.604000+00:00 19994330.287999991328 28999999.978999968618 27869999.947000000626 3958441.951000034809 60353.085354029 2024-02-13T02:02:54.588140+00:00 19994330.290000021458 29000000.036000009626 27870000.009999990463 3953696.132999957073 60353.085365782 2024-02-13T02:02:55.603525+00:00 19994330.286000009626 29000000.011000040919 27870000.052999999374 3952660.976999998093 60353.085377172 2024-02-13T02:02:56.587666+00:00 19994330.289999961853 28999999.956000000238 27869999.934000018984 3954541.935000001919 60353.085388924 2024-02-13T02:02:57.603051+00:00 19994330.286000009626 29000000.029000010341 27870000.029999971390 3948713.070000051986 60353.085400315 2024-02-13T02:02:58.587193+00:00 19994330.287999991328 28999999.969000000507 27869999.971999999136 3951517.961999952793 60353.085412067 2024-02-13T02:02:59.602577+00:00 19994330.287999991328 29000000.048000011593 27870000.056000020355 3952152.980000019073 60353.085423457 2024-02-13T02:03:00.586719+00:00 19994330.287000000477 28999999.967999991030 27869999.932999968529 3960782.941999971867 60353.085435210 2024-02-13T02:03:01.602104+00:00 19994330.289000030607 29000000.011999990791 27870000.041999999434 3953110.084000051022 60353.085446600 2024-02-13T02:03:02.586246+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3952336.955999969970 60353.085458352 2024-02-13T02:03:03.601630+00:00 19994330.287999991328 29000000.015000019222 27869999.980000019073 3959191.016000031959 60353.085469743 2024-02-13T02:03:04.585771+00:00 19994330.285000029951 28999999.974999960512 27869999.995999988168 3957159.016999959946 60353.085481495 2024-02-13T02:03:05.601156+00:00 19994330.288999971002 29000000.025000039488 27870000.052999969572 3951878.886000037193 60353.085492886 2024-02-13T02:03:06.585298+00:00 19994330.286000009626 28999999.991000000387 27869999.916000008583 3955283.097000002861 60353.085504638 2024-02-13T02:03:07.600682+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3955011.968999981880 60353.085516209 2024-02-13T02:03:08.600445+00:00 19994330.288999971002 29000000.013999998569 27870000.037999991328 3956778.053999959957 60353.085527780 2024-02-13T02:03:09.600208+00:00 19994330.286000009626 28999999.975000020117 27869999.939000070095 3953760.009000062943 60353.085539352 2024-02-13T02:03:10.599971+00:00 19994330.287000060081 29000000.003000020981 27870000.044999960810 3958337.996999979019 60353.085550923 2024-02-13T02:03:11.599734+00:00 19994330.286999940872 29000000.025999959558 27870000.021999958903 3955580.921000003815 60353.085562494 2024-02-13T02:03:12.599498+00:00 19994330.286000009626 28999999.991999980062 27869999.937000039965 3957641.087000011932 60353.085574065 2024-02-13T02:03:13.599261+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3956944.010999917984 60353.085585637 2024-02-13T02:03:14.599024+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3956236.962000011932 60353.085597208 2024-02-13T02:03:15.598786+00:00 19994330.287999991328 29000000.032000061125 27870000.025999899954 3959372.896000028122 60353.085608779 2024-02-13T02:03:16.598550+00:00 19994330.287999991328 28999999.965999960899 27869999.969000101089 3956977.083000063896 60353.085620351 2024-02-13T02:03:17.598313+00:00 19994330.287999991328 29000000.054000020027 27870000.025999899954 3956314.087999939919 60353.085631922 2024-02-13T02:03:18.598076+00:00 19994330.286000009626 28999999.975999951363 27869999.998000029474 3950745.986999989022 60353.085643494 2024-02-13T02:03:19.597839+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3955196.879999995232 60353.085655065 2024-02-13T02:03:20.597602+00:00 19994330.286000009626 29000000.032000061125 27869999.994000080973 3953343.014999986161 60353.085666636 2024-02-13T02:03:21.597366+00:00 19994330.292000059038 29000000.000000000000 27870000.028999920934 3954910.096000074875 60353.085678208 2024-02-13T02:03:22.597128+00:00 19994330.285999890417 29000000.009999990463 27869999.993000030518 3950470.982999920845 60353.085689779 2024-02-13T02:03:23.596891+00:00 19994330.289000030607 28999999.947999950498 27869999.962999939919 3958394.960000038147 60353.085701350 2024-02-13T02:03:24.596655+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3957026.097000002861 60353.085712921 2024-02-13T02:03:25.596418+00:00 19994330.283000111580 28999999.991999980062 27870000.050000071526 3952231.840999960899 60353.085724493 2024-02-13T02:03:26.596181+00:00 19994330.287999991328 29000000.032999988645 27869999.929000020027 3956657.050000071991 60353.085736064 2024-02-13T02:03:27.595943+00:00 19994330.285999890417 28999999.990000009537 27870000.072999950498 3960713.991999983788 60353.085747635 2024-02-13T02:03:28.595707+00:00 19994330.292000059038 28999999.968000050634 27869999.950999978930 3955161.001000047196 60353.085759207 2024-02-13T02:03:29.595470+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3959074.921999930870 60353.085770778 2024-02-13T02:03:30.595234+00:00 19994330.287999991328 28999999.978999968618 27870000.041000001132 3955657.180999993812 60353.085782530 2024-02-13T02:03:31.610618+00:00 19994330.289999961853 29000000.019000049680 27869999.958000000566 3954490.963000059128 60353.085793921 2024-02-13T02:03:32.594760+00:00 19994330.290000081062 29000000.019999980927 27870000.013999998569 3958025.893999934196 60353.085805673 2024-02-13T02:03:33.610144+00:00 19994330.282999988645 28999999.969999998808 27869999.960999999195 3954022.091000080109 60353.085817063 2024-02-13T02:03:34.594286+00:00 19994330.287999991328 29000000.022999990731 27870000.054000008851 3955205.941999911796 60353.085828816 2024-02-13T02:03:35.609670+00:00 19994330.289000030607 28999999.988000009209 27869999.942999988794 3957395.927000045776 60353.085840206 2024-02-13T02:03:36.593811+00:00 19994330.289000000805 29000000.017999991775 27870000.071000009775 3959156.139999986161 60353.085851958 2024-02-13T02:03:37.609197+00:00 19994330.289000000805 28999999.984000001103 27869999.935999989510 3954278.888000010978 60353.085863349 2024-02-13T02:03:38.593338+00:00 19994330.289000000805 28999999.988000009209 27870000.000000000000 3956261.108000040054 60353.085875101 2024-02-13T02:03:39.608722+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3950689.917999982834 60353.085886491 2024-02-13T02:03:40.592865+00:00 19994330.287999998778 29000000.010000020266 27870000.002999961376 3956663.032999991905 60353.085898244 2024-02-13T02:03:41.608249+00:00 19994330.289000000805 29000000.023999989033 27870000.014999989420 3954471.060999989975 60353.085909634 2024-02-13T02:03:42.592390+00:00 19994330.282999988645 28999999.967999991030 27869999.984000030905 3953513.879999995232 60353.085921386 2024-02-13T02:03:43.607775+00:00 19994330.291000008583 29000000.037000000477 27869999.955999970436 3950994.052000045776 60353.085932777 2024-02-13T02:03:44.591916+00:00 19994330.287000000477 28999999.953999999911 27870000.024000048637 3951727.003999948967 60353.085944529 2024-02-13T02:03:45.607301+00:00 19994330.289999991655 29000000.007000029087 27870000.053999960423 3956264.050999999046 60353.085955920 2024-02-13T02:03:46.591442+00:00 19994330.286000009626 29000000.002999961376 27869999.976000010967 3954091.955999969970 60353.085967672 2024-02-13T02:03:47.606827+00:00 19994330.287000000477 29000000.031000021845 27870000.050000008196 3952901.070000051986 60353.085979062 2024-02-13T02:03:48.590969+00:00 19994330.285999979824 28999999.996999979019 27869999.958999991417 3956133.845999956131 60353.085990814 2024-02-13T02:03:49.606352+00:00 19994330.290000021458 28999999.957000020891 27870000.009999990463 3957729.166000009049 60353.086002205 2024-02-13T02:03:50.590496+00:00 19994330.287999991328 29000000.049000021070 27870000.014000058174 3949927.008000016212 60353.086013776 2024-02-13T02:03:51.590258+00:00 19994330.290000021458 28999999.975000020117 27869999.987999919802 3949982.893999934196 60353.086025528 2024-02-13T02:03:52.605643+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3957137.070000051986 60353.086036919 2024-02-13T02:03:53.589785+00:00 19994330.290999948978 28999999.981999989599 27869999.985000010580 3954140.950999975204 60353.086048671 2024-02-13T02:03:54.605169+00:00 19994330.283000048250 29000000.021999958903 27870000.050000071526 3954357.950000048149 60353.086060062 2024-02-13T02:03:55.589310+00:00 19994330.285999950022 28999999.991999980062 27869999.957000020891 3954983.986999989022 60353.086071813 2024-02-13T02:03:56.604695+00:00 19994330.291999999434 28999999.974000100046 27869999.963999990374 3954710.146999955177 60353.086083204 2024-02-13T02:03:57.588838+00:00 19994330.288000050932 29000000.046000000089 27870000.062999960035 3955295.968999981880 60353.086094956 2024-02-13T02:03:58.604222+00:00 19994330.285999950022 29000000.000999931246 27869999.990999940783 3954623.999000072014 60353.086106347 2024-02-13T02:03:59.588363+00:00 19994330.293000038713 28999999.981000069529 27869999.978000041097 3955875.967999935150 60353.086118099 2024-02-13T02:04:00.603747+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3954919.018000007141 60353.086129489 2024-02-13T02:04:01.587889+00:00 19994330.284999970347 29000000.047999981791 27870000.047000050545 3956919.976000071038 60353.086141242 2024-02-13T02:04:02.603274+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3959176.973999977112 60353.086152632 2024-02-13T02:04:03.587416+00:00 19994330.291000008583 28999999.979000091553 27870000.036999940872 3949337.031999946106 60353.086164384 2024-02-13T02:04:04.602800+00:00 19994330.284999970347 28999999.991999980062 27869999.974000100046 3953539.915000081062 60353.086175775 2024-02-13T02:04:05.586942+00:00 19994330.294000029564 29000000.049999948591 27870000.014999989420 3957335.077999948990 60353.086187527 2024-02-13T02:04:06.602326+00:00 19994330.284000039101 28999999.949000000954 27869999.985000010580 3956148.888000010978 60353.086198918 2024-02-13T02:04:07.586468+00:00 19994330.288999918848 29000000.087000008672 27870000.082999940962 3956778.052000045776 60353.086210669 2024-02-13T02:04:08.601853+00:00 19994330.286000009626 28999999.960000038147 27869999.932999998331 3953952.076999903191 60353.086222060 2024-02-13T02:04:09.585994+00:00 19994330.287999991328 28999999.986999988556 27870000.019000001252 3954700.043000102043 60353.086233812 2024-02-13T02:04:10.601379+00:00 19994330.285000089556 28999999.984000001103 27869999.986000008881 3957893.911000012886 60353.086245203 2024-02-13T02:04:11.585520+00:00 19994330.288999918848 29000000.002999998629 27869999.956000000238 3960286.054999948014 60353.086256955 2024-02-13T02:04:12.600904+00:00 19994330.288000110537 29000000.040000010282 27870000.078999999911 3955993.108000040054 60353.086268345 2024-02-13T02:04:13.585047+00:00 19994330.290999889374 28999999.975999981165 27869999.967000011355 3956094.954999924172 60353.086280098 2024-02-13T02:04:14.600431+00:00 19994330.288000110537 29000000.021000001580 27869999.973999980837 3955755.983000040054 60353.086291669 2024-02-13T02:04:15.600194+00:00 19994330.286999940872 28999999.971999999136 27869999.987000018358 3955002.934000014793 60353.086303240 2024-02-13T02:04:16.599958+00:00 19994330.286000009626 29000000.008999999613 27870000.052999999374 3955782.957999945153 60353.086314811 2024-02-13T02:04:17.599720+00:00 19994330.287999991328 29000000.006999999285 27869999.997000008821 3954761.036000012886 60353.086326383 2024-02-13T02:04:18.599484+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3957683.124000072014 60353.086337954 2024-02-13T02:04:19.599246+00:00 19994330.286000009626 28999999.950999978930 27870000.016999959946 3960386.853999971878 60353.086349525 2024-02-13T02:04:20.599009+00:00 19994330.289000030607 29000000.041000008583 27870000.008000019938 3955997.095999956131 60353.086361097 2024-02-13T02:04:21.598773+00:00 19994330.291999939829 28999999.986000001431 27870000.022999998182 3957670.026000022888 60353.086372668 2024-02-13T02:04:22.598536+00:00 19994330.285000089556 28999999.993000030518 27869999.985000010580 3954438.965999960899 60353.086384240 2024-02-13T02:04:23.598299+00:00 19994330.291000008583 29000000.009999990463 27869999.989999949932 3956730.963999987114 60353.086395811 2024-02-13T02:04:24.598062+00:00 19994330.283999919891 29000000.032000008970 27870000.050000008196 3955801.048000096809 60353.086407382 2024-02-13T02:04:25.597824+00:00 19994330.290000081062 28999999.978999968618 27869999.944000009447 3957329.014999986161 60353.086418954 2024-02-13T02:04:26.597588+00:00 19994330.288999918848 28999999.977000001818 27869999.994000021368 3950120.809999942780 60353.086430525 2024-02-13T02:04:27.597351+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3952611.073000072967 60353.086442096 2024-02-13T02:04:28.597114+00:00 19994330.289000030607 29000000.004000071436 27870000.022000070661 3953081.074999928009 60353.086453668 2024-02-13T02:04:29.596878+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3957988.957000017166 60353.086465239 2024-02-13T02:04:30.596640+00:00 19994330.291999999434 28999999.962000008672 27869999.975999951363 3952383.955000042915 60353.086476810 2024-02-13T02:04:31.596404+00:00 19994330.282999999821 29000000.029999971390 27870000.027000069618 3958791.998999952804 60353.086488381 2024-02-13T02:04:32.596167+00:00 19994330.289000000805 29000000.019999980927 27869999.965999960899 3947751.088000059128 60353.086499953 2024-02-13T02:04:33.595930+00:00 19994330.287000000477 28999999.948000069708 27870000.014999989420 3953263.893999934196 60353.086511524 2024-02-13T02:04:34.595693+00:00 19994330.290000010282 29000000.028000000864 27870000.013000011444 3953847.123000026215 60353.086523096 2024-02-13T02:04:35.595456+00:00 19994330.290000010282 29000000.000000000000 27870000.039999961853 3957737.978000044823 60353.086534667 2024-02-13T02:04:36.595219+00:00 19994330.285999979824 28999999.982999920845 27869999.934000018984 3957771.962999939919 60353.086546239 2024-02-13T02:04:37.594983+00:00 19994330.288000021130 29000000.006000038236 27870000.018000010401 3959383.019999980927 60353.086557990 2024-02-13T02:04:38.610367+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3952775.004000068177 60353.086569381 2024-02-13T02:04:39.594508+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3951402.009999989998 60353.086581133 2024-02-13T02:04:40.609893+00:00 19994330.286000009626 28999999.988000039011 27869999.924999948591 3957162.963999987114 60353.086592523 2024-02-13T02:04:41.594035+00:00 19994330.289999991655 29000000.014999989420 27870000.094000101089 3953745.013999938965 60353.086604276 2024-02-13T02:04:42.609419+00:00 19994330.289999991655 28999999.983000040054 27869999.985999941826 3953649.063000082970 60353.086615666 2024-02-13T02:04:43.593561+00:00 19994330.291000008583 29000000.046000000089 27869999.986999988556 3959648.819000006188 60353.086627418 2024-02-13T02:04:44.608945+00:00 19994330.288999971002 28999999.963999990374 27869999.986999988556 3957749.104999899864 60353.086638809 2024-02-13T02:04:45.593087+00:00 19994330.283000048250 29000000.018000010401 27870000.028000000864 3956878.950000048149 60353.086650561 2024-02-13T02:04:46.608472+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3958202.152999997139 60353.086661952 2024-02-13T02:04:47.592613+00:00 19994330.286000009626 29000000.039000000805 27869999.997000001371 3954613.917000054847 60353.086673704 2024-02-13T02:04:48.607998+00:00 19994330.289999961853 28999999.940000001341 27869999.977000001818 3957364.974999905098 60353.086685094 2024-02-13T02:04:49.592139+00:00 19994330.289000030607 29000000.048999991268 27869999.984000001103 3953842.034000039101 60353.086696666 2024-02-13T02:04:50.591902+00:00 19994330.285999950022 28999999.972000021487 27870000.025000009686 3957669.011000037193 60353.086708237 2024-02-13T02:04:51.591665+00:00 19994330.290000021458 29000000.006999999285 27870000.018000010401 3956283.003999948967 60353.086719808 2024-02-13T02:04:52.591429+00:00 19994330.287000000477 29000000.042999979109 27869999.991999980062 3956807.935999989975 60353.086731379 2024-02-13T02:04:53.591192+00:00 19994330.288999971002 28999999.977000001818 27869999.974000010639 3956605.109000086784 60353.086742951 2024-02-13T02:04:54.590954+00:00 19994330.287000000477 28999999.969999998808 27869999.967000011355 3954404.975999950897 60353.086754522 2024-02-13T02:04:55.590718+00:00 19994330.287000000477 29000000.047000020742 27870000.052999969572 3957646.870000004768 60353.086766094 2024-02-13T02:04:56.590481+00:00 19994330.290000081062 28999999.999000009149 27870000.031000021845 3953365.036999940872 60353.086777665 2024-02-13T02:04:57.590244+00:00 19994330.290999889374 28999999.949999991804 27869999.966000020504 3953449.004000068177 60353.086789236 2024-02-13T02:04:58.590008+00:00 19994330.284000039101 29000000.022999998182 27869999.988999959081 3953515.986999989022 60353.086800988 2024-02-13T02:04:59.605392+00:00 19994330.291000008583 28999999.971999999136 27870000.055999990553 3958125.972000002861 60353.086812379 2024-02-13T02:05:00.589534+00:00 19994330.284000039101 29000000.030999958515 27869999.994000021368 3958475.049999951851 60353.086824131 2024-02-13T02:05:01.604919+00:00 19994330.289999961853 29000000.007000029087 27869999.954999979585 3957049.054000020027 60353.086835521 2024-02-13T02:05:02.589060+00:00 19994330.284000039101 28999999.977000001818 27870000.022999998182 3947121.902000070084 60353.086847274 2024-02-13T02:05:03.604448+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3950223.160999894142 60353.086858664 2024-02-13T02:05:04.588587+00:00 19994330.288999918848 28999999.991000000387 27869999.986000001431 3953682.906000018120 60353.086870416 2024-02-13T02:05:05.603971+00:00 19994330.287000060081 28999999.970999959856 27869999.953999999911 3955915.953000069130 60353.086881807 2024-02-13T02:05:06.588112+00:00 19994330.289000030607 29000000.050999999046 27870000.036000009626 3950687.008000016212 60353.086893559 2024-02-13T02:05:07.603496+00:00 19994330.286999940872 28999999.952000018209 27869999.998000029474 3955182.972999929916 60353.086904950 2024-02-13T02:05:08.587639+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3955346.001000047196 60353.086916702 2024-02-13T02:05:09.603022+00:00 19994330.287999991328 29000000.014999989420 27869999.979999899864 3954829.019999980927 60353.086928092 2024-02-13T02:05:10.587165+00:00 19994330.287000060081 28999999.996000051498 27869999.991999980062 3951563.036000012886 60353.086939844 2024-02-13T02:05:11.602548+00:00 19994330.288999918848 28999999.990000009537 27869999.991000059992 3952197.036999940872 60353.086951235 2024-02-13T02:05:12.586691+00:00 19994330.289000030607 29000000.013999938965 27869999.975000020117 3958082.080000042915 60353.086962987 2024-02-13T02:05:13.602075+00:00 19994330.286999940872 28999999.967000011355 27870000.008999940008 3954359.863000034820 60353.086974378 2024-02-13T02:05:14.586216+00:00 19994330.287000060081 29000000.026999950409 27870000.003000020981 3961996.940999985207 60353.086986130 2024-02-13T02:05:15.601600+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3950625.964999914169 60353.086997520 2024-02-13T02:05:16.585743+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3950827.152000070084 60353.087009273 2024-02-13T02:05:17.601128+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3951733.919999957085 60353.087020663 2024-02-13T02:05:18.585269+00:00 19994330.284999970347 28999999.988999959081 27869999.993000030518 3956039.036000012886 60353.087032415 2024-02-13T02:05:19.600653+00:00 19994330.295000080019 29000000.020000100136 27870000.005999919027 3954692.037000060081 60353.087043806 2024-02-13T02:05:20.584795+00:00 19994330.285999890417 28999999.967999938875 27869999.981999989599 3953946.056999921799 60353.087055557 2024-02-13T02:05:21.600181+00:00 19994330.294000029564 29000000.004999998957 27869999.971999999136 3953501.955000042915 60353.087067129 2024-02-13T02:05:22.599943+00:00 19994330.279000040144 29000000.009999990463 27869999.996000051498 3955014.914999961853 60353.087078700 2024-02-13T02:05:23.599706+00:00 19994330.287000000477 29000000.007000088692 27870000.057000041008 3948915.988000034820 60353.087090272 2024-02-13T02:05:24.599470+00:00 19994330.291999999434 28999999.999000001699 27869999.949000000954 3953242.075999975204 60353.087101843 2024-02-13T02:05:25.599232+00:00 19994330.284000001848 29000000.002999998629 27870000.065000001341 3949739.024000000209 60353.087113414 2024-02-13T02:05:26.598996+00:00 19994330.289000000805 28999999.980000000447 27869999.969999998808 3955636.867999999784 60353.087124986 2024-02-13T02:05:27.598759+00:00 19994330.290999989957 29000000.021000009030 27870000.036000009626 3955195.188000001013 60353.087136557 2024-02-13T02:05:28.598521+00:00 19994330.284000009298 29000000.007999990135 27869999.903999999166 3953608.862000000197 60353.087148128 2024-02-13T02:05:29.598285+00:00 19994330.288999989629 28999999.988000009209 27870000.060999989510 3951119.066000000108 60353.087159700 2024-02-13T02:05:30.598047+00:00 19994330.288000021130 29000000.009999990463 27870000.008000019938 3953853.024999998976 60353.087171271 2024-02-13T02:05:31.597811+00:00 19994330.288999971002 28999999.999000009149 27869999.986000001431 3952103.969000000972 60353.087182842 2024-02-13T02:05:32.597574+00:00 19994330.285000029951 28999999.978999968618 27869999.937999989837 3950200.964000002015 60353.087194414 2024-02-13T02:05:33.597337+00:00 19994330.289999991655 29000000.018000010401 27870000.055999990553 3952674.049999997020 60353.087205985 2024-02-13T02:05:34.597100+00:00 19994330.289999991655 28999999.991999980062 27870000.043999999762 3949936.960000000894 60353.087217556 2024-02-13T02:05:35.596863+00:00 19994330.287000000477 29000000.013999998569 27869999.993000030518 3955192.019000000786 60353.087229128 2024-02-13T02:05:36.596626+00:00 19994330.287000030279 29000000.003000020981 27869999.970999959856 3956609.068000004161 60353.087240699 2024-02-13T02:05:37.596389+00:00 19994330.285999950022 28999999.994000021368 27870000.050000008196 3950016.845999992918 60353.087252270 2024-02-13T02:05:38.596152+00:00 19994330.289000030607 28999999.967999991030 27869999.949000000954 3954553.000000000000 60353.087263842 2024-02-13T02:05:39.595916+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3951917.013000003994 60353.087275413 2024-02-13T02:05:40.595678+00:00 19994330.287999991328 29000000.012000020593 27870000.027000010014 3953389.107000000775 60353.087286985 2024-02-13T02:05:41.595442+00:00 19994330.291999999434 29000000.030000030994 27870000.046000000089 3953170.869999996852 60353.087298556 2024-02-13T02:05:42.595205+00:00 19994330.286000009626 28999999.966999888420 27869999.949000000954 3950190.096000000834 60353.087310127 2024-02-13T02:05:43.594968+00:00 19994330.287000000477 28999999.997000098228 27869999.973999980837 3952714.994000003207 60353.087321698 2024-02-13T02:05:44.594731+00:00 19994330.287999991328 29000000.042999979109 27870000.084999978542 3952414.928000003099 60353.087333451 2024-02-13T02:05:45.610116+00:00 19994330.291000008583 29000000.000999931246 27869999.971000079066 3953768.081999986898 60353.087344841 2024-02-13T02:05:46.594257+00:00 19994330.286000009626 28999999.951000090688 27869999.926999930292 3954824.922000005841 60353.087356593 2024-02-13T02:05:47.609642+00:00 19994330.285999950022 29000000.000000000000 27870000.048000101000 3962493.104000002146 60353.087367984 2024-02-13T02:05:48.593783+00:00 19994330.291000008583 29000000.041999939829 27869999.992999911308 3956450.968999996781 60353.087379736 2024-02-13T02:05:49.609168+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3952029.016000003088 60353.087391126 2024-02-13T02:05:50.593309+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3951252.953999996185 60353.087402698 2024-02-13T02:05:51.593073+00:00 19994330.285999890417 28999999.962999939919 27869999.983000040054 3954614.105000004172 60353.087414269 2024-02-13T02:05:52.592836+00:00 19994330.286000009626 29000000.020000100136 27870000.006999969482 3956516.851999998093 60353.087425840 2024-02-13T02:05:53.592599+00:00 19994330.287000060081 28999999.998999949545 27870000.032000061125 3952698.096000000834 60353.087437412 2024-02-13T02:05:54.592362+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3954349.998999997973 60353.087448983 2024-02-13T02:05:55.592125+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3956361.942000002135 60353.087460554 2024-02-13T02:05:56.591889+00:00 19994330.286000009626 29000000.011999960989 27870000.035000089556 3957781.030000001192 60353.087472126 2024-02-13T02:05:57.591652+00:00 19994330.290999889374 28999999.998000029474 27869999.964999910444 3953875.010000004899 60353.087483697 2024-02-13T02:05:58.591414+00:00 19994330.292000059038 29000000.047999981791 27870000.018000010401 3955634.020999997854 60353.087495268 2024-02-13T02:05:59.591178+00:00 19994330.281999949366 28999999.961000081152 27869999.981999989599 3957333.898000001907 60353.087506840 2024-02-13T02:06:00.590940+00:00 19994330.286000009626 28999999.964999910444 27869999.973000049591 3952682.046999990940 60353.087518411 2024-02-13T02:06:01.590704+00:00 19994330.287999991328 29000000.057999998331 27870000.044999960810 3956572.004999995232 60353.087529982 2024-02-13T02:06:02.590467+00:00 19994330.288000110537 28999999.960999999195 27870000.014999989420 3957949.048999994993 60353.087541554 2024-02-13T02:06:03.590230+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3954052.981000006199 60353.087553125 2024-02-13T02:06:04.589993+00:00 19994330.289000030607 28999999.994999989867 27869999.975000001490 3952162.972000002861 60353.087564696 2024-02-13T02:06:05.589757+00:00 19994330.287999991328 29000000.024000000209 27870000.059999991208 3953486.041000009049 60353.087576448 2024-02-13T02:06:06.605141+00:00 19994330.291000008583 29000000.011999990791 27869999.937000010163 3955700.993999987841 60353.087587839 2024-02-13T02:06:07.589283+00:00 19994330.284000039101 28999999.960000008345 27870000.050000000745 3955171.983999996912 60353.087599591 2024-02-13T02:06:08.604667+00:00 19994330.289999961853 28999999.960000008345 27869999.967000011355 3958711.960000007879 60353.087610981 2024-02-13T02:06:09.588809+00:00 19994330.284000039101 29000000.049999978393 27869999.988000009209 3960885.030999987852 60353.087622734 2024-02-13T02:06:10.604193+00:00 19994330.287999991328 28999999.982999980450 27870000.044999990612 3953073.034000008833 60353.087634124 2024-02-13T02:06:11.588335+00:00 19994330.292999979109 29000000.039000030607 27870000.006999999285 3954557.985000013839 60353.087645876 2024-02-13T02:06:12.603719+00:00 19994330.286999940872 28999999.991000000387 27869999.966000020504 3958013.966999977827 60353.087657267 2024-02-13T02:06:13.587861+00:00 19994330.290000081062 28999999.991000000387 27869999.998999949545 3955925.019000024069 60353.087669019 2024-02-13T02:06:14.603245+00:00 19994330.283999919891 28999999.967999991030 27870000.015000049025 3956378.001999973785 60353.087680410 2024-02-13T02:06:15.587387+00:00 19994330.285000089556 29000000.023999989033 27869999.982999980450 3954785.012000023853 60353.087692162 2024-02-13T02:06:16.602772+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3957597.975999981165 60353.087703552 2024-02-13T02:06:17.586914+00:00 19994330.287000000477 29000000.022999998182 27870000.012000020593 3952610.031000018120 60353.087715304 2024-02-13T02:06:18.602298+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3954063.953999996185 60353.087726695 2024-02-13T02:06:19.586439+00:00 19994330.289000000805 28999999.993000030518 27870000.033999979496 3955922.025999993086 60353.087738447 2024-02-13T02:06:20.601824+00:00 19994330.287000000477 28999999.998000029474 27869999.945999979973 3958017.875000000000 60353.087749837 2024-02-13T02:06:21.585965+00:00 19994330.283999990672 28999999.998000029474 27870000.033000048250 3951122.150000005960 60353.087761590 2024-02-13T02:06:22.601350+00:00 19994330.287999998778 28999999.970999959856 27869999.970999959856 3961403.870000004768 60353.087772980 2024-02-13T02:06:23.585492+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3957130.081999986898 60353.087784732 2024-02-13T02:06:24.600876+00:00 19994330.289000000805 28999999.998999949545 27869999.982000108808 3955252.057000011206 60353.087796123 2024-02-13T02:06:25.585018+00:00 19994330.287000000477 29000000.001000050455 27870000.026999950409 3956355.884000002872 60353.087807875 2024-02-13T02:06:26.600403+00:00 19994330.293000008911 28999999.998000029474 27870000.067999958992 3958939.061999977101 60353.087819266 2024-02-13T02:06:27.584545+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3953999.979000002146 60353.087831018 2024-02-13T02:06:28.599929+00:00 19994330.288000021130 29000000.037999991328 27869999.945000048727 3957085.030000001192 60353.087842589 2024-02-13T02:06:29.599691+00:00 19994330.282999958843 28999999.981999989599 27869999.996999979019 3957637.962999999989 60353.087854160 2024-02-13T02:06:30.599455+00:00 19994330.288000050932 28999999.985000010580 27869999.998000029474 3954718.101000010967 60353.087865732 2024-02-13T02:06:31.599218+00:00 19994330.287999991328 29000000.019999980927 27870000.069000009447 3948840.928000003099 60353.087877303 2024-02-13T02:06:32.598981+00:00 19994330.288999971002 28999999.977000001818 27869999.980999950320 3956725.007999985944 60353.087888874 2024-02-13T02:06:33.598744+00:00 19994330.288000050932 29000000.036000009626 27870000.014999989420 3958246.013000010978 60353.087900446 2024-02-13T02:06:34.598507+00:00 19994330.290999948978 28999999.966000080109 27869999.963999990374 3955450.051999986172 60353.087912017 2024-02-13T02:06:35.598270+00:00 19994330.284000039101 29000000.015999909490 27870000.016000028700 3956227.921999990940 60353.087923588 2024-02-13T02:06:36.598034+00:00 19994330.288999971002 28999999.988000039011 27869999.991000059992 3954484.985000013839 60353.087935160 2024-02-13T02:06:37.597797+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3955128.061999977101 60353.087946731 2024-02-13T02:06:38.597560+00:00 19994330.287999991328 29000000.019999999553 27870000.047999981791 3949666.982000052929 60353.087958302 2024-02-13T02:06:39.597323+00:00 19994330.291999999434 28999999.992999989539 27869999.995000001043 3951500.947999954224 60353.087969874 2024-02-13T02:06:40.597086+00:00 19994330.287000000477 28999999.988000009209 27869999.967999938875 3951210.018999993801 60353.087981445 2024-02-13T02:06:41.596849+00:00 19994330.288000050932 29000000.000000000000 27870000.043000098318 3958399.068000019062 60353.087993016 2024-02-13T02:06:42.596612+00:00 19994330.289999961853 29000000.015999998897 27869999.991999998689 3954269.944000006188 60353.088004588 2024-02-13T02:06:43.596376+00:00 19994330.284000039101 29000000.004000011832 27870000.017999999225 3951324.008000016212 60353.088016159 2024-02-13T02:06:44.596139+00:00 19994330.286999940872 29000000.001999970526 27869999.927999999374 3955721.036000012886 60353.088027731 2024-02-13T02:06:45.595901+00:00 19994330.286000009626 28999999.971000019461 27870000.013000000268 3953990.932999968994 60353.088039302 2024-02-13T02:06:46.595665+00:00 19994330.290000081062 29000000.044999990612 27869999.991000000387 3956079.053000032902 60353.088050873 2024-02-13T02:06:47.595428+00:00 19994330.288999918848 28999999.997000038624 27870000.018000010401 3957457.989999949932 60353.088062264 2024-02-13T02:06:48.579570+00:00 19994330.291000008583 28999999.985999941826 27870000.034000009298 3956481.980000019073 60353.088074015 2024-02-13T02:06:49.594954+00:00 19994330.284999970347 28999999.968000050634 27869999.940999981016 3960473.958000003826 60353.088085406 2024-02-13T02:06:50.579095+00:00 19994330.287000060081 29000000.029999971390 27870000.013999998569 3954339.952000021935 60353.088097158 2024-02-13T02:06:51.594480+00:00 19994330.287999991328 28999999.994000021368 27870000.041999999434 3960824.069000006188 60353.088108730 2024-02-13T02:06:52.594244+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3960104.081999958027 60353.088120301 2024-02-13T02:06:53.594006+00:00 19994330.284999970347 29000000.023999989033 27869999.985000010580 3953714.980000019073 60353.088131872 2024-02-13T02:06:54.593769+00:00 19994330.291999939829 28999999.959999978542 27870000.037000000477 3954532.103999971878 60353.088143444 2024-02-13T02:06:55.593532+00:00 19994330.289000030607 29000000.018000070006 27869999.980000019073 3953358.809000014793 60353.088155015 2024-02-13T02:06:56.593295+00:00 19994330.286000009626 28999999.979999899864 27869999.972999989986 3956451.104000031948 60353.088166586 2024-02-13T02:06:57.593058+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3955120.841999948025 60353.088178158 2024-02-13T02:06:58.592822+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3953045.148000001907 60353.088189729 2024-02-13T02:06:59.592585+00:00 19994330.284000039101 29000000.024000048637 27869999.993000030518 3959558.947000027169 60353.088201300 2024-02-13T02:07:00.592348+00:00 19994330.292999979109 29000000.006999969482 27870000.027000010014 3959946.961000024807 60353.088212872 2024-02-13T02:07:01.592111+00:00 19994330.287999991328 28999999.978000041097 27869999.943999949843 3951881.032999991905 60353.088224443 2024-02-13T02:07:02.591874+00:00 19994330.286000009626 28999999.992999911308 27870000.042999979109 3957141.048999965191 60353.088236014 2024-02-13T02:07:03.591637+00:00 19994330.294000029564 29000000.004999998957 27869999.961000081152 3959345.999000012875 60353.088247586 2024-02-13T02:07:04.591401+00:00 19994330.283999919891 28999999.998000029474 27870000.028000000864 3954551.930000007153 60353.088259157 2024-02-13T02:07:05.591163+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3950355.046000003815 60353.088270728 2024-02-13T02:07:06.590926+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3956278.025999962818 60353.088282300 2024-02-13T02:07:07.590690+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3958213.017000020016 60353.088293871 2024-02-13T02:07:08.590453+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3954326.023999989033 60353.088305443 2024-02-13T02:07:09.590215+00:00 19994330.287000060081 29000000.024000048637 27870000.053000088781 3955845.790000020992 60353.088317014 2024-02-13T02:07:10.589979+00:00 19994330.289999961853 28999999.978000041097 27869999.995999928564 3959597.146000028122 60353.088328585 2024-02-13T02:07:11.589742+00:00 19994330.287000000477 29000000.056999921799 27869999.993000030518 3951124.052999972831 60353.088340156 2024-02-13T02:07:12.589505+00:00 19994330.287999998778 28999999.961000081152 27869999.983999971300 3958514.953999996185 60353.088351909 2024-02-13T02:07:13.604890+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3952823.999000012875 60353.088363299 2024-02-13T02:07:14.589031+00:00 19994330.285999998450 28999999.988999959081 27870000.011999960989 3953228.907000004780 60353.088375051 2024-02-13T02:07:15.604416+00:00 19994330.287999998778 28999999.984999999404 27869999.927000049502 3956270.081999958027 60353.088386442 2024-02-13T02:07:16.588559+00:00 19994330.289000000805 29000000.052999999374 27870000.123000029474 3955618.968000053894 60353.088398194 2024-02-13T02:07:17.603943+00:00 19994330.289999991655 28999999.964000001550 27869999.898999929428 3952643.035999954212 60353.088409584 2024-02-13T02:07:18.588084+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3958292.953000009060 60353.088421336 2024-02-13T02:07:19.603468+00:00 19994330.286000009626 28999999.998000010848 27869999.963999990374 3960050.967000008095 60353.088432727 2024-02-13T02:07:20.587610+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3953780.046999990940 60353.088444479 2024-02-13T02:07:21.602994+00:00 19994330.282999988645 28999999.999000009149 27869999.962000001222 3957859.096000016201 60353.088455870 2024-02-13T02:07:22.587136+00:00 19994330.291000008583 29000000.010999981314 27870000.030999999493 3954644.889999986161 60353.088467622 2024-02-13T02:07:23.602520+00:00 19994330.289000000805 28999999.967000011355 27869999.967999991030 3952602.037999988068 60353.088479012 2024-02-13T02:07:24.586662+00:00 19994330.286000009626 29000000.010999981314 27870000.012000009418 3959780.091000020970 60353.088490765 2024-02-13T02:07:25.602047+00:00 19994330.288999971002 28999999.996000051498 27869999.975000008941 3955350.897000014782 60353.088502155 2024-02-13T02:07:26.586188+00:00 19994330.286000009626 28999999.977000001818 27870000.012999981642 3951125.018999993801 60353.088513907 2024-02-13T02:07:27.601573+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3950752.027999997139 60353.088525298 2024-02-13T02:07:28.585715+00:00 19994330.285000029951 29000000.013000011444 27870000.006000008434 3957244.976000010967 60353.088537049 2024-02-13T02:07:29.601099+00:00 19994330.288999971002 29000000.013000011444 27869999.965999990702 3954864.014999986161 60353.088548440 2024-02-13T02:07:30.585241+00:00 19994330.289000030607 29000000.015999969095 27870000.100999981165 3953171.052999972831 60353.088560192 2024-02-13T02:07:31.600626+00:00 19994330.289999961853 28999999.990000009537 27869999.916999999434 3958361.917000054847 60353.088571583 2024-02-13T02:07:32.584767+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3954403.026999949943 60353.088583335 2024-02-13T02:07:33.600151+00:00 19994330.283999979496 28999999.991999980062 27870000.002000030130 3954829.967999995220 60353.088594725 2024-02-13T02:07:34.584293+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3953840.040000020992 60353.088606478 2024-02-13T02:07:35.599678+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3955165.902999997139 60353.088618049 2024-02-13T02:07:36.599441+00:00 19994330.290000021458 28999999.975000020117 27870000.041000008583 3956422.041000009049 60353.088629620 2024-02-13T02:07:37.599204+00:00 19994330.288999971002 29000000.004999998957 27869999.972999989986 3957919.029999970924 60353.088641192 2024-02-13T02:07:38.598966+00:00 19994330.287999991328 28999999.975999951363 27869999.982999980450 3957747.992000042927 60353.088652763 2024-02-13T02:07:39.598730+00:00 19994330.289999961853 29000000.008000019938 27869999.992999970913 3955222.907999991905 60353.088664334 2024-02-13T02:07:40.598493+00:00 19994330.287000060081 29000000.021999958903 27870000.047000050545 3958628.084999979008 60353.088675906 2024-02-13T02:07:41.598256+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3950244.034999967087 60353.088687477 2024-02-13T02:07:42.598019+00:00 19994330.284999970347 29000000.019000049680 27870000.031999949366 3958066.989000082016 60353.088699048 2024-02-13T02:07:43.597782+00:00 19994330.289000030607 28999999.978999968618 27869999.953000068665 3954763.870000004768 60353.088710620 2024-02-13T02:07:44.597545+00:00 19994330.287999991328 29000000.019000049680 27870000.038999918848 3950977.125999927986 60353.088722191 2024-02-13T02:07:45.597309+00:00 19994330.291000008583 28999999.964999910444 27869999.995000001043 3958091.027999997139 60353.088733763 2024-02-13T02:07:46.597072+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3953842.042999982834 60353.088745153 2024-02-13T02:07:47.581214+00:00 19994330.286999940872 29000000.024999979883 27870000.011999960989 3951195.872000098228 60353.088756905 2024-02-13T02:07:48.596598+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3956219.076999903191 60353.088768295 2024-02-13T02:07:49.580740+00:00 19994330.289000030607 29000000.014000058174 27870000.019000049680 3950711.944000006188 60353.088780048 2024-02-13T02:07:50.596124+00:00 19994330.286000009626 29000000.026999950409 27869999.978999968618 3951778.082000017166 60353.088791438 2024-02-13T02:07:51.580266+00:00 19994330.287999991328 28999999.963000059128 27869999.991000059992 3951751.983000040054 60353.088803190 2024-02-13T02:07:52.595650+00:00 19994330.292000059038 29000000.035000000149 27870000.074999928474 3950710.904000043869 60353.088814581 2024-02-13T02:07:53.579792+00:00 19994330.289999961853 28999999.974999990314 27869999.930000070482 3955820.099999905098 60353.088826333 2024-02-13T02:07:54.595176+00:00 19994330.282999988645 28999999.990000009537 27869999.998999949545 3953333.906000018120 60353.088837724 2024-02-13T02:07:55.579318+00:00 19994330.289999961853 29000000.016999989748 27870000.014999989420 3954401.090000032913 60353.088849476 2024-02-13T02:07:56.594703+00:00 19994330.289000030607 28999999.993999999017 27869999.973999980837 3951742.004999995232 60353.088860866 2024-02-13T02:07:57.578844+00:00 19994330.284999970347 29000000.030999988317 27870000.004000071436 3948984.013999938965 60353.088872619 2024-02-13T02:07:58.594229+00:00 19994330.286000009626 28999999.977000031620 27870000.049999948591 3953286.975000023842 60353.088884190 2024-02-13T02:07:59.593992+00:00 19994330.292999979109 28999999.960999999195 27869999.942999999970 3961719.996999979019 60353.088895761 2024-02-13T02:08:00.593755+00:00 19994330.287000060081 29000000.048000011593 27870000.070999998599 3955650.971000074875 60353.088907332 2024-02-13T02:08:01.593519+00:00 19994330.287999991328 28999999.986999988556 27870000.006000000983 3953097.054000020027 60353.088918904 2024-02-13T02:08:02.593281+00:00 19994330.287999991328 28999999.985000010580 27869999.929999988526 3956350.000000000000 60353.088930475 2024-02-13T02:08:03.593045+00:00 19994330.289000030607 29000000.013999998569 27870000.029000010341 3958363.065999985207 60353.088942046 2024-02-13T02:08:04.592807+00:00 19994330.287000000477 29000000.012999951839 27869999.996999979019 3954295.929999948014 60353.088953618 2024-02-13T02:08:05.592571+00:00 19994330.287999998778 28999999.961000028998 27869999.962999999523 3960620.986000061035 60353.088965189 2024-02-13T02:08:06.592333+00:00 19994330.287000000477 29000000.010999981314 27870000.069000009447 3953587.020999907982 60353.088976760 2024-02-13T02:08:07.592097+00:00 19994330.285999991000 28999999.995000001043 27869999.951000008732 3956918.937000035774 60353.088988332 2024-02-13T02:08:08.591860+00:00 19994330.289000000805 29000000.032999988645 27870000.073999971151 3957256.044000030030 60353.088999903 2024-02-13T02:08:09.591623+00:00 19994330.293999999762 28999999.963999990374 27869999.916000008583 3952024.042999982834 60353.089011475 2024-02-13T02:08:10.591386+00:00 19994330.283999990672 29000000.035000089556 27870000.028000000864 3950355.888000010978 60353.089023046 2024-02-13T02:08:11.591149+00:00 19994330.288000021130 29000000.003999948502 27869999.979000028223 3953378.082999945153 60353.089034617 2024-02-13T02:08:12.590912+00:00 19994330.285999979824 28999999.983000040054 27869999.982999980450 3955692.923000096809 60353.089046189 2024-02-13T02:08:13.590675+00:00 19994330.289000000805 28999999.990999940783 27870000.018999990076 3958888.046000003815 60353.089057760 2024-02-13T02:08:14.590439+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3957132.925999999046 60353.089069331 2024-02-13T02:08:15.590201+00:00 19994330.285000000149 29000000.046000000089 27869999.995000001043 3956482.111999989022 60353.089080902 2024-02-13T02:08:16.589965+00:00 19994330.294999990612 28999999.948000069708 27869999.986000001431 3954816.906999946106 60353.089092473 2024-02-13T02:08:17.589728+00:00 19994330.280999988317 29000000.001999970526 27869999.953999999911 3954892.029000043869 60353.089104045 2024-02-13T02:08:18.589492+00:00 19994330.288000050932 29000000.011000040919 27870000.046000000089 3951770.990999937057 60353.089115616 2024-02-13T02:08:19.589254+00:00 19994330.287000000477 28999999.979999899864 27869999.978999968618 3955209.920000075828 60353.089127368 2024-02-13T02:08:20.604637+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3952152.057999968994 60353.089138759 2024-02-13T02:08:21.588780+00:00 19994330.290999948978 29000000.014000058174 27870000.003999948502 3954891.036000012886 60353.089150511 2024-02-13T02:08:22.604164+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3953585.008999944199 60353.089161902 2024-02-13T02:08:23.588307+00:00 19994330.294000029564 29000000.016999959946 27870000.069000009447 3952654.029000043869 60353.089173654 2024-02-13T02:08:24.603691+00:00 19994330.287000000477 29000000.019000049680 27869999.949000000954 3955060.075999975204 60353.089185044 2024-02-13T02:08:25.587831+00:00 19994330.286000009626 28999999.963999990374 27870000.021000031382 3952208.972000002861 60353.089196797 2024-02-13T02:08:26.603217+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3950615.988999962807 60353.089208187 2024-02-13T02:08:27.587359+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3956204.900000094902 60353.089219939 2024-02-13T02:08:28.602743+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3957638.962999939919 60353.089231330 2024-02-13T02:08:29.586885+00:00 19994330.287999991328 28999999.962000001222 27870000.003000020981 3947991.991999983788 60353.089243082 2024-02-13T02:08:30.602270+00:00 19994330.289000030607 29000000.054000001401 27870000.028000000864 3950640.098000050057 60353.089254472 2024-02-13T02:08:31.586411+00:00 19994330.286999940872 29000000.004000011832 27869999.929000020027 3953932.021000028122 60353.089266225 2024-02-13T02:08:32.601796+00:00 19994330.287999991328 28999999.950999990106 27870000.059000018984 3950821.048999906052 60353.089277615 2024-02-13T02:08:33.585937+00:00 19994330.285000089556 29000000.057000011206 27869999.964999910444 3958904.899000049103 60353.089289367 2024-02-13T02:08:34.601322+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3958141.988999962807 60353.089300758 2024-02-13T02:08:35.585463+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3951713.991000055801 60353.089312510 2024-02-13T02:08:36.600848+00:00 19994330.286999940872 28999999.984000001103 27870000.011999960989 3955781.092999935150 60353.089323900 2024-02-13T02:08:37.584990+00:00 19994330.289000030607 28999999.999999970198 27870000.004000071436 3958346.953999996185 60353.089335653 2024-02-13T02:08:38.600374+00:00 19994330.290000081062 29000000.007000029087 27870000.004000000656 3952348.062000035774 60353.089347043 2024-02-13T02:08:39.584516+00:00 19994330.287999991328 29000000.018000010401 27870000.028999991715 3951614.851999998093 60353.089358795 2024-02-13T02:08:40.599901+00:00 19994330.288999918848 28999999.966000020504 27870000.002000000328 3956285.039000033867 60353.089370367 2024-02-13T02:08:41.599664+00:00 19994330.287000060081 29000000.015999969095 27869999.954999998212 3961541.056999921799 60353.089381938 2024-02-13T02:08:42.599427+00:00 19994330.286000009626 28999999.999000009149 27869999.952000010759 3955101.947000027169 60353.089393509 2024-02-13T02:08:43.599190+00:00 19994330.286000009626 28999999.969999969006 27870000.023999989033 3953821.902999997139 60353.089404900 2024-02-13T02:08:44.583332+00:00 19994330.293999910355 29000000.072000030428 27870000.000000000000 3954264.035000085831 60353.089416652 2024-02-13T02:08:45.598716+00:00 19994330.286000009626 28999999.974999960512 27870000.001000020653 3953121.100999950897 60353.089428042 2024-02-13T02:08:46.582857+00:00 19994330.290000081062 28999999.973000049591 27869999.993000000715 3954525.894999980927 60353.089439794 2024-02-13T02:08:47.598241+00:00 19994330.280999898911 28999999.986999928951 27869999.986999988556 3951391.000000000000 60353.089451185 2024-02-13T02:08:48.582384+00:00 19994330.293000098318 28999999.985000010580 27870000.047999981791 3954390.069000006188 60353.089462937 2024-02-13T02:08:49.597768+00:00 19994330.285999890417 29000000.049000021070 27870000.003000020981 3951883.975000023842 60353.089474328 2024-02-13T02:08:50.581910+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3954060.102999926079 60353.089486080 2024-02-13T02:08:51.597294+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3956329.826000093948 60353.089497470 2024-02-13T02:08:52.581437+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3956256.140999913216 60353.089509223 2024-02-13T02:08:53.596821+00:00 19994330.287999991328 29000000.031000021845 27870000.020000040531 3958436.950000048149 60353.089520613 2024-02-13T02:08:54.580963+00:00 19994330.287000060081 29000000.006000038236 27870000.000999990851 3952131.060000061989 60353.089532365 2024-02-13T02:08:55.596347+00:00 19994330.285999890417 28999999.964999910444 27869999.953000009060 3948417.991999983788 60353.089543756 2024-02-13T02:08:56.580489+00:00 19994330.290000081062 29000000.029999971390 27870000.013999938965 3955645.974999905098 60353.089555508 2024-02-13T02:08:57.595873+00:00 19994330.284999970347 28999999.965000029653 27869999.976000070572 3949780.050000071991 60353.089566899 2024-02-13T02:08:58.580015+00:00 19994330.287999998778 29000000.047999981791 27870000.110000010580 3956684.934000014793 60353.089578650 2024-02-13T02:08:59.595400+00:00 19994330.291999999434 28999999.963999990374 27869999.911000009626 3952712.952000021935 60353.089590041 2024-02-13T02:09:00.579541+00:00 19994330.285000000149 29000000.019000049680 27870000.059999939054 3952836.043999909889 60353.089601793 2024-02-13T02:09:01.594925+00:00 19994330.290999989957 28999999.988999959081 27869999.949000000954 3952143.986000061035 60353.089613183 2024-02-13T02:09:02.579068+00:00 19994330.284000009298 29000000.016000028700 27870000.032999988645 3954173.019999980927 60353.089624936 2024-02-13T02:09:03.594451+00:00 19994330.293999999762 29000000.008000019938 27869999.971999999136 3952378.967999935150 60353.089636507 2024-02-13T02:09:04.594215+00:00 19994330.281999990344 28999999.971999999136 27869999.995000001043 3956200.980000019073 60353.089648078 2024-02-13T02:09:05.593978+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3959200.046000003815 60353.089659650 2024-02-13T02:09:06.593741+00:00 19994330.291999999434 29000000.056000001729 27870000.030999898911 3954810.930000067223 60353.089671221 2024-02-13T02:09:07.593504+00:00 19994330.285999979824 28999999.969000000507 27870000.001000050455 3961456.092000008095 60353.089682792 2024-02-13T02:09:08.593267+00:00 19994330.291999999434 28999999.978000000119 27870000.004999998957 3956346.029999970924 60353.089694364 2024-02-13T02:09:09.593031+00:00 19994330.283000018448 29000000.018999990076 27869999.924000021070 3955582.906999946106 60353.089705935 2024-02-13T02:09:10.592793+00:00 19994330.291999999434 28999999.982000008225 27870000.072999950498 3955756.099000095855 60353.089717506 2024-02-13T02:09:11.592557+00:00 19994330.284000009298 29000000.015999998897 27869999.977000001818 3955660.993999958038 60353.089729078 2024-02-13T02:09:12.592320+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3950373.993000030983 60353.089740649 2024-02-13T02:09:13.592083+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3951901.024999976158 60353.089752221 2024-02-13T02:09:14.591846+00:00 19994330.287000000477 28999999.968999978155 27869999.909999970347 3954354.967000008095 60353.089763792 2024-02-13T02:09:15.591609+00:00 19994330.290999948978 29000000.037999991328 27870000.067000031471 3953292.008999944199 60353.089775363 2024-02-13T02:09:16.591370+00:00 19994330.291000008583 28999999.992000039667 27869999.958999998868 3956018.968000053894 60353.089786935 2024-02-13T02:09:17.591134+00:00 19994330.281000021845 28999999.972999989986 27870000.028999999166 3955791.141999959946 60353.089798506 2024-02-13T02:09:18.590897+00:00 19994330.288999971002 29000000.033999979496 27870000.017000000924 3953557.833999990951 60353.089810077 2024-02-13T02:09:19.590660+00:00 19994330.287000000477 28999999.989000018686 27869999.947999998927 3955304.041000009049 60353.089821648 2024-02-13T02:09:20.590424+00:00 19994330.290000021458 28999999.997999969870 27870000.004999998957 3949609.036000012886 60353.089833220 2024-02-13T02:09:21.590187+00:00 19994330.289000030607 29000000.022999998182 27870000.062000010163 3951540.991000055801 60353.089844791 2024-02-13T02:09:22.589951+00:00 19994330.287999991328 28999999.979000028223 27869999.932000011206 3953486.954999924172 60353.089856362 2024-02-13T02:09:23.589714+00:00 19994330.287999991328 29000000.039999961853 27870000.028999980539 3952190.998000026215 60353.089867934 2024-02-13T02:09:24.589477+00:00 19994330.287999991328 28999999.955999970436 27869999.989000018686 3954363.016999959946 60353.089879686 2024-02-13T02:09:25.604862+00:00 19994330.286000009626 28999999.998000029474 27870000.016999989748 3953122.019000052940 60353.089891077 2024-02-13T02:09:26.589003+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3952989.909999967087 60353.089902828 2024-02-13T02:09:27.604387+00:00 19994330.291000008583 29000000.011999960989 27870000.043000038713 3950809.967000008095 60353.089914219 2024-02-13T02:09:28.588530+00:00 19994330.287999991328 28999999.973000049591 27870000.022000011057 3957984.180000067223 60353.089925971 2024-02-13T02:09:29.603915+00:00 19994330.287999991328 28999999.981999989599 27869999.893999990076 3953967.843999981880 60353.089937362 2024-02-13T02:09:30.588056+00:00 19994330.289000030607 29000000.057000041008 27870000.096999999136 3953912.041000009049 60353.089949114 2024-02-13T02:09:31.603440+00:00 19994330.288999918848 28999999.980999950320 27870000.009999990463 3956752.060999989975 60353.089960504 2024-02-13T02:09:32.587582+00:00 19994330.282000061125 29000000.001999970526 27869999.970999959856 3953744.964999914169 60353.089972257 2024-02-13T02:09:33.602966+00:00 19994330.292999979109 28999999.975000020117 27869999.989000018686 3956359.023000001907 60353.089983647 2024-02-13T02:09:34.587107+00:00 19994330.284000039101 29000000.022999998182 27869999.994000021368 3952304.944000006188 60353.089995399 2024-02-13T02:09:35.602492+00:00 19994330.288999918848 28999999.958999991417 27869999.961000028998 3952842.019999980927 60353.090006790 2024-02-13T02:09:36.586634+00:00 19994330.287999991328 29000000.036000009626 27870000.056999921799 3952910.994000076782 60353.090018542 2024-02-13T02:09:37.602018+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3953946.970999956131 60353.090029933 2024-02-13T02:09:38.586160+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3955881.116000055801 60353.090041684 2024-02-13T02:09:39.601545+00:00 19994330.288999918848 28999999.981999989599 27869999.965000029653 3954334.814000010025 60353.090053075 2024-02-13T02:09:40.585687+00:00 19994330.287000060081 29000000.026000019163 27870000.041999939829 3957575.104999899864 60353.090064827 2024-02-13T02:09:41.601071+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3958918.059000014793 60353.090076218 2024-02-13T02:09:42.585212+00:00 19994330.292999979109 28999999.978999968618 27870000.022000070661 3959419.910000085831 60353.090087970 2024-02-13T02:09:43.600597+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3956842.072999954224 60353.090099360 2024-02-13T02:09:44.584739+00:00 19994330.289000030607 29000000.011000011116 27870000.021999958903 3954714.978000044823 60353.090110932 2024-02-13T02:09:45.584502+00:00 19994330.287999991328 28999999.999000001699 27869999.963999990374 3954482.038999915123 60353.090122503 2024-02-13T02:09:46.584265+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3955487.939000010025 60353.090134074 2024-02-13T02:09:47.584028+00:00 19994330.284000039101 29000000.015999991447 27869999.925999999046 3956095.063000082970 60353.090145826 2024-02-13T02:09:48.599413+00:00 19994330.287999991328 28999999.985000010580 27870000.054999951273 3953314.870999931823 60353.090157217 2024-02-13T02:09:49.583554+00:00 19994330.289000030607 29000000.039999991655 27869999.988000039011 3949282.039999961853 60353.090168969 2024-02-13T02:09:50.598938+00:00 19994330.291999939829 29000000.004000011832 27870000.021000031382 3951091.029000043869 60353.090180360 2024-02-13T02:09:51.583080+00:00 19994330.287000060081 28999999.994000021368 27869999.967000011355 3956103.009999989998 60353.090192112 2024-02-13T02:09:52.598465+00:00 19994330.285999998450 28999999.966999951750 27870000.014999989420 3956721.009999989998 60353.090203502 2024-02-13T02:09:53.582606+00:00 19994330.293000001460 29000000.050999999046 27870000.029000040144 3951286.990000010002 60353.090215255 2024-02-13T02:09:54.597991+00:00 19994330.282000001520 28999999.960000038147 27869999.992999911308 3953812.045000075828 60353.090226645 2024-02-13T02:09:55.582133+00:00 19994330.287999998778 29000000.008000019938 27869999.993000000715 3954342.958999990951 60353.090238397 2024-02-13T02:09:56.597518+00:00 19994330.290999989957 28999999.991000000387 27869999.982999999076 3949230.967000008095 60353.090249788 2024-02-13T02:09:57.581659+00:00 19994330.285000011325 29000000.014999989420 27869999.971000000834 3948515.026999999769 60353.090261540 2024-02-13T02:09:58.597043+00:00 19994330.291999999434 28999999.980000019073 27870000.025000009686 3951148.929000000004 60353.090272930 2024-02-13T02:09:59.581185+00:00 19994330.286000009626 29000000.023999989033 27870000.015999998897 3948490.057000000030 60353.090284682 2024-02-13T02:10:00.596569+00:00 19994330.287999991328 28999999.970999959856 27870000.015999998897 3952834.007999998983 60353.090296073 2024-02-13T02:10:01.580711+00:00 19994330.289000000805 29000000.021000031382 27869999.989999979734 3952766.067000002135 60353.090307825 2024-02-13T02:10:02.596096+00:00 19994330.284000009298 29000000.034999970347 27870000.014000028372 3953723.939999998081 60353.090319216 2024-02-13T02:10:03.580237+00:00 19994330.285999979824 28999999.933000091463 27869999.975999981165 3950509.972000002861 60353.090330968 2024-02-13T02:10:04.595622+00:00 19994330.290999978781 29000000.013999938965 27870000.008000019938 3948850.057999997865 60353.090342358 2024-02-13T02:10:05.579764+00:00 19994330.288000050932 29000000.000000000000 27870000.004999998957 3948180.927000001073 60353.090354111 2024-02-13T02:10:06.595148+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3956656.064000003040 60353.090365501 2024-02-13T02:10:07.579291+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3953804.049999997020 60353.090377253 2024-02-13T02:10:08.594674+00:00 19994330.283999979496 29000000.018000010401 27869999.997999969870 3953404.969999998808 60353.090388644 2024-02-13T02:10:09.578817+00:00 19994330.290000021458 28999999.968999978155 27869999.991000000387 3952051.971000000834 60353.090400396 2024-02-13T02:10:10.594200+00:00 19994330.284999970347 28999999.970999959856 27869999.979000028223 3950438.895999997854 60353.090411967 2024-02-13T02:10:11.593964+00:00 19994330.291000008583 29000000.029000040144 27870000.004000011832 3956853.061999998987 60353.090423538 2024-02-13T02:10:12.593727+00:00 19994330.287999991328 29000000.018000010401 27870000.038999971002 3951269.030000001192 60353.090435110 2024-02-13T02:10:13.593490+00:00 19994330.285000029951 28999999.970999959856 27869999.967999991030 3951141.992000006139 60353.090446681 2024-02-13T02:10:14.593253+00:00 19994330.291999999434 29000000.019000049680 27870000.059000018984 3954239.964999989141 60353.090458252 2024-02-13T02:10:15.593016+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3952001.097000002861 60353.090469824 2024-02-13T02:10:16.592779+00:00 19994330.285000029951 28999999.962000008672 27869999.981999989599 3955454.976999998093 60353.090481395 2024-02-13T02:10:17.592542+00:00 19994330.291999999434 29000000.060999989510 27870000.031000021845 3952857.021000013221 60353.090492967 2024-02-13T02:10:18.592306+00:00 19994330.282000008970 29000000.032999988645 27869999.995000001043 3958164.929999991786 60353.090504538 2024-02-13T02:10:19.592069+00:00 19994330.291000008583 28999999.940999981016 27870000.004000071436 3955146.996000006795 60353.090516109 2024-02-13T02:10:20.591831+00:00 19994330.286999940872 29000000.002000000328 27869999.920999880880 3955593.981999992859 60353.090527681 2024-02-13T02:10:21.591595+00:00 19994330.289000030607 29000000.019999999553 27870000.085000038147 3956210.967000008095 60353.090539252 2024-02-13T02:10:22.591358+00:00 19994330.287999991328 28999999.960000008345 27869999.932999968529 3953013.015999988187 60353.090550823 2024-02-13T02:10:23.591121+00:00 19994330.286000009626 29000000.015999991447 27870000.034000039101 3955225.954000011086 60353.090562394 2024-02-13T02:10:24.590884+00:00 19994330.289000030607 29000000.002000000328 27870000.021000031382 3953367.134999989998 60353.090573966 2024-02-13T02:10:25.590647+00:00 19994330.286999940872 29000000.002999991179 27869999.996999979019 3953061.922000005841 60353.090585537 2024-02-13T02:10:26.590411+00:00 19994330.287000060081 29000000.021000001580 27870000.039000030607 3947075.055999993812 60353.090597108 2024-02-13T02:10:27.590173+00:00 19994330.287999991328 28999999.989000018686 27869999.931999921799 3955275.114000007976 60353.090608680 2024-02-13T02:10:28.589937+00:00 19994330.291999939829 28999999.995999958366 27869999.994000080973 3952806.859999998938 60353.090620251 2024-02-13T02:10:29.589700+00:00 19994330.289000030607 29000000.015000049025 27870000.088999990374 3954580.008999987971 60353.090631823 2024-02-13T02:10:30.589463+00:00 19994330.284999970347 28999999.963999990374 27869999.909999970347 3957874.006999998819 60353.090643394 2024-02-13T02:10:31.589226+00:00 19994330.289000030607 29000000.042999979109 27870000.050999999046 3952853.983000009786 60353.090655146 2024-02-13T02:10:32.604610+00:00 19994330.284999970347 28999999.984000030905 27869999.968999978155 3957177.951000005007 60353.090666536 2024-02-13T02:10:33.588753+00:00 19994330.287999991328 29000000.013999998569 27870000.007000088692 3955747.051999986172 60353.090678289 2024-02-13T02:10:34.604137+00:00 19994330.290000081062 28999999.964999970049 27869999.958999998868 3956601.013999999035 60353.090689679 2024-02-13T02:10:35.588278+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3955890.046000003815 60353.090701431 2024-02-13T02:10:36.603662+00:00 19994330.291000008583 29000000.025999959558 27870000.013000000268 3955025.837999999989 60353.090712822 2024-02-13T02:10:37.587804+00:00 19994330.287000060081 28999999.977000001818 27869999.983000010252 3954345.152000010014 60353.090724574 2024-02-13T02:10:38.603189+00:00 19994330.286999940872 29000000.031000021845 27870000.051999989897 3951738.907000004780 60353.090735964 2024-02-13T02:10:39.587330+00:00 19994330.287000060081 28999999.963999990374 27869999.985000010580 3954555.085999995004 60353.090747717 2024-02-13T02:10:40.602715+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3957631.995000004768 60353.090759107 2024-02-13T02:10:41.586856+00:00 19994330.287999991328 29000000.017000079155 27870000.003999978304 3955644.976999998093 60353.090770679 2024-02-13T02:10:42.586620+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3957711.976999998093 60353.090782250 2024-02-13T02:10:43.586383+00:00 19994330.291000008583 29000000.000999931246 27869999.949999991804 3955110.972999989986 60353.090793821 2024-02-13T02:10:44.586145+00:00 19994330.286999940872 29000000.013000011444 27870000.035000029951 3956867.997999995947 60353.090805393 2024-02-13T02:10:45.585909+00:00 19994330.284000039101 28999999.973999980837 27870000.010999981314 3956698.045000017155 60353.090816964 2024-02-13T02:10:46.585672+00:00 19994330.289000000805 29000000.024000048637 27869999.989000018686 3958598.977999985218 60353.090828535 2024-02-13T02:10:47.585435+00:00 19994330.289000000805 28999999.985000010580 27870000.033999979496 3956856.997999995947 60353.090840106 2024-02-13T02:10:48.585198+00:00 19994330.287000011653 29000000.018000010401 27869999.958000000566 3955492.969000012148 60353.090851678 2024-02-13T02:10:49.584962+00:00 19994330.289999991655 28999999.990999940783 27869999.991999980062 3949803.062000005972 60353.090863249 2024-02-13T02:10:50.584725+00:00 19994330.291000008583 28999999.988999959081 27870000.065000001341 3952760.966999977827 60353.090874820 2024-02-13T02:10:51.584487+00:00 19994330.283999979496 29000000.008000019938 27869999.958000000566 3954192.897000014782 60353.090886392 2024-02-13T02:10:52.584251+00:00 19994330.289000000805 29000000.003000020981 27870000.022000011057 3950813.129999995232 60353.090897963 2024-02-13T02:10:53.584014+00:00 19994330.285000000149 28999999.988999959081 27869999.993000030518 3955473.020000011194 60353.090909535 2024-02-13T02:10:54.583777+00:00 19994330.290000021458 29000000.021000031382 27869999.970000028610 3953762.037000000011 60353.090921286 2024-02-13T02:10:55.599161+00:00 19994330.289000000805 28999999.967000011355 27869999.995999928564 3952677.940999985207 60353.090932677 2024-02-13T02:10:56.583303+00:00 19994330.283999979496 29000000.019999980927 27870000.006999969482 3952931.015000015032 60353.090944429 2024-02-13T02:10:57.598687+00:00 19994330.293000008911 29000000.006999999285 27870000.048000101000 3954250.011999994982 60353.090955820 2024-02-13T02:10:58.582829+00:00 19994330.286999970675 29000000.010999988765 27869999.967000011355 3953740.035999984015 60353.090967572 2024-02-13T02:10:59.598214+00:00 19994330.287000000477 28999999.978999998420 27870000.000000000000 3957000.953000009060 60353.090978962 2024-02-13T02:11:00.582355+00:00 19994330.288000050932 28999999.984000001103 27869999.987999919802 3954526.071999996901 60353.090990715 2024-02-13T02:11:01.597740+00:00 19994330.287000000477 29000000.045000020415 27869999.981999989599 3949683.901000022888 60353.091002105 2024-02-13T02:11:02.581881+00:00 19994330.290999948978 28999999.957999970764 27870000.007000088692 3953436.035999984015 60353.091013857 2024-02-13T02:11:03.597266+00:00 19994330.284000039101 29000000.045000020415 27870000.046999931335 3949760.968999981880 60353.091025248 2024-02-13T02:11:04.581408+00:00 19994330.291999999434 28999999.997999999672 27869999.983999971300 3953811.952000021935 60353.091037000 2024-02-13T02:11:05.596792+00:00 19994330.286000009626 28999999.961999978870 27870000.018000010401 3948879.143999993801 60353.091048391 2024-02-13T02:11:06.580933+00:00 19994330.288999971002 29000000.030000030994 27869999.953000068665 3951171.889999986161 60353.091060142 2024-02-13T02:11:07.596318+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3953769.064000010025 60353.091071533 2024-02-13T02:11:08.580460+00:00 19994330.287000000477 28999999.996999979019 27869999.985999941826 3955193.943000019062 60353.091083285 2024-02-13T02:11:09.595845+00:00 19994330.285000029951 28999999.988000039011 27869999.968000050634 3952933.005999981891 60353.091094675 2024-02-13T02:11:10.579986+00:00 19994330.291999999434 29000000.017000019550 27870000.021000031382 3953047.049000024796 60353.091106428 2024-02-13T02:11:11.595370+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3950645.033999979030 60353.091117818 2024-02-13T02:11:12.579512+00:00 19994330.287999991328 28999999.970999959856 27870000.021999999881 3947159.894999980927 60353.091129571 2024-02-13T02:11:13.594897+00:00 19994330.291999939829 29000000.031000021845 27869999.994999989867 3953485.035000026226 60353.091140961 2024-02-13T02:11:14.579039+00:00 19994330.285000089556 28999999.999000009149 27869999.975000008941 3953252.061999977101 60353.091152713 2024-02-13T02:11:15.594422+00:00 19994330.288999918848 28999999.971999939531 27870000.019999999553 3951574.900000036228 60353.091164284 2024-02-13T02:11:16.594186+00:00 19994330.286000009626 29000000.022999998182 27869999.994999989867 3956851.043999969959 60353.091175856 2024-02-13T02:11:17.593950+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3953038.027999997139 60353.091187427 2024-02-13T02:11:18.593713+00:00 19994330.289999961853 28999999.965000029653 27870000.002999991179 3949517.961000024807 60353.091198999 2024-02-13T02:11:19.593476+00:00 19994330.288000110537 29000000.009999990463 27869999.980000019073 3951026.106000006199 60353.091210570 2024-02-13T02:11:20.593238+00:00 19994330.290999889374 28999999.990999940783 27870000.007999990135 3953275.946999967098 60353.091222141 2024-02-13T02:11:21.593002+00:00 19994330.284000039101 29000000.022000070661 27869999.989000018686 3956833.930999993812 60353.091233713 2024-02-13T02:11:22.592765+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3952495.939999998081 60353.091245284 2024-02-13T02:11:23.592528+00:00 19994330.291000008583 28999999.980999950320 27870000.033999979496 3955484.097000002861 60353.091256855 2024-02-13T02:11:24.592291+00:00 19994330.286999940872 29000000.041000008583 27869999.986999988556 3953176.030000030994 60353.091268427 2024-02-13T02:11:25.592054+00:00 19994330.289000030607 28999999.980000019073 27870000.017000019550 3952320.033999979030 60353.091279998 2024-02-13T02:11:26.591818+00:00 19994330.284999970347 28999999.985000010580 27869999.976000010967 3955016.958999990951 60353.091291569 2024-02-13T02:11:27.591581+00:00 19994330.291000008583 29000000.014999989420 27870000.007999960333 3950962.961000024807 60353.091303140 2024-02-13T02:11:28.591344+00:00 19994330.287999991328 29000000.011000040919 27869999.984000030905 3954883.022000014782 60353.091314712 2024-02-13T02:11:29.591107+00:00 19994330.291000008583 28999999.990999940783 27870000.015999969095 3957313.973999977112 60353.091326283 2024-02-13T02:11:30.590870+00:00 19994330.282999988645 29000000.000000000000 27869999.987999979407 3954765.994000018109 60353.091337855 2024-02-13T02:11:31.590633+00:00 19994330.288000110537 28999999.982000108808 27870000.013000011444 3957315.065999985207 60353.091349426 2024-02-13T02:11:32.590396+00:00 19994330.288999918848 29000000.025999899954 27869999.963000059128 3952249.887000023853 60353.091360997 2024-02-13T02:11:33.590159+00:00 19994330.287000060081 28999999.963999990374 27870000.001999970526 3951394.004999995232 60353.091372569 2024-02-13T02:11:34.589923+00:00 19994330.289999961853 28999999.989000000060 27870000.032999988645 3954532.018000007141 60353.091383959 2024-02-13T02:11:35.574064+00:00 19994330.289000030607 29000000.035000000149 27869999.991999980062 3956996.072999954224 60353.091395711 2024-02-13T02:11:36.589448+00:00 19994330.284999970347 28999999.993999999017 27869999.991000059992 3957026.001000047196 60353.091407282 2024-02-13T02:11:37.589212+00:00 19994330.287999991328 28999999.982000008225 27870000.004999998957 3956796.969999969006 60353.091418854 2024-02-13T02:11:38.588975+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3951041.065999985207 60353.091430425 2024-02-13T02:11:39.588738+00:00 19994330.287999998778 29000000.037000000477 27869999.983999971300 3956082.856999992859 60353.091441996 2024-02-13T02:11:40.588502+00:00 19994330.287999998778 28999999.984000001103 27869999.929000020027 3957423.006000041962 60353.091453568 2024-02-13T02:11:41.588262+00:00 19994330.287999998778 28999999.979999989271 27870000.060999989510 3954372.037999988068 60353.091465139 2024-02-13T02:11:42.588027+00:00 19994330.290999989957 29000000.049000021070 27870000.036999940872 3952141.006999969017 60353.091476711 2024-02-13T02:11:43.587788+00:00 19994330.284000009298 28999999.986000001431 27869999.975000020117 3954928.009000002872 60353.091488282 2024-02-13T02:11:44.587551+00:00 19994330.287999998778 28999999.974999960512 27869999.996000051498 3953141.019000052940 60353.091499853 2024-02-13T02:11:45.587316+00:00 19994330.289999991655 29000000.008000019938 27869999.983999971300 3950578.044999957085 60353.091511425 2024-02-13T02:11:46.587079+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3953127.912999988068 60353.091522996 2024-02-13T02:11:47.586842+00:00 19994330.288999971002 28999999.977000001818 27870000.039000030607 3951214.984000027180 60353.091534567 2024-02-13T02:11:48.586606+00:00 19994330.288000021130 29000000.000999990851 27869999.980999950320 3957121.036000012886 60353.091546139 2024-02-13T02:11:49.586369+00:00 19994330.291999999434 29000000.008999999613 27869999.970000028610 3954476.006999969017 60353.091557710 2024-02-13T02:11:50.586132+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3959932.902999997139 60353.091569281 2024-02-13T02:11:51.585894+00:00 19994330.285999979824 29000000.017000019550 27869999.953000001609 3957612.003000020981 60353.091580852 2024-02-13T02:11:52.585658+00:00 19994330.289999991655 28999999.979000028223 27870000.055000010878 3954324.042999982834 60353.091592424 2024-02-13T02:11:53.585421+00:00 19994330.284000039101 29000000.010999921709 27869999.974999990314 3956349.011000037193 60353.091603995 2024-02-13T02:11:54.585184+00:00 19994330.285999950022 29000000.037000060081 27869999.995000001043 3959832.062999964226 60353.091615567 2024-02-13T02:11:55.584947+00:00 19994330.295000020415 28999999.964999910444 27870000.018000010401 3956542.957000017166 60353.091627138 2024-02-13T02:11:56.584710+00:00 19994330.285000029951 29000000.021000031382 27870000.006999999285 3953713.990999997128 60353.091638709 2024-02-13T02:11:57.584474+00:00 19994330.287999991328 28999999.967000011355 27869999.937999989837 3951989.004999995232 60353.091650281 2024-02-13T02:11:58.584237+00:00 19994330.287000000477 29000000.009999990463 27870000.048999991268 3956477.106999992859 60353.091661852 2024-02-13T02:11:59.584000+00:00 19994330.288999971002 29000000.011000040919 27870000.021000001580 3956779.958999990951 60353.091673604 2024-02-13T02:12:00.599384+00:00 19994330.284000039101 29000000.019999980927 27869999.994000021368 3951550.039000033867 60353.091684994 2024-02-13T02:12:01.583526+00:00 19994330.289999961853 29000000.001000050455 27870000.002999961376 3950033.967000008095 60353.091696747 2024-02-13T02:12:02.598910+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3956522.953999996185 60353.091708137 2024-02-13T02:12:03.583052+00:00 19994330.289999961853 28999999.987999919802 27869999.947999950498 3950818.992999970913 60353.091719889 2024-02-13T02:12:04.598437+00:00 19994330.286000009626 28999999.970000028610 27870000.034000039101 3945530.995000004768 60353.091731280 2024-02-13T02:12:05.582578+00:00 19994330.287000060081 29000000.024000048637 27870000.014999989420 3954862.040000020992 60353.091743032 2024-02-13T02:12:06.597962+00:00 19994330.286999940872 28999999.987999919802 27869999.953999999911 3947369.987999976147 60353.091754423 2024-02-13T02:12:07.582103+00:00 19994330.289000030607 29000000.024000048637 27870000.041000008583 3952320.005999981891 60353.091766175 2024-02-13T02:12:08.597488+00:00 19994330.287999991328 29000000.011999960989 27869999.948000010103 3952957.004000008106 60353.091777565 2024-02-13T02:12:09.581631+00:00 19994330.289000030607 28999999.988000039011 27870000.062000039965 3949228.000000000000 60353.091789317 2024-02-13T02:12:10.597015+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3956639.981999992859 60353.091800708 2024-02-13T02:12:11.581157+00:00 19994330.286000009626 28999999.986999999732 27869999.925999999046 3950998.906000018120 60353.091812460 2024-02-13T02:12:12.596541+00:00 19994330.288999918848 29000000.004000000656 27870000.021999958903 3954900.075999975204 60353.091823851 2024-02-13T02:12:13.580683+00:00 19994330.289000030607 28999999.978999998420 27870000.022999998182 3949976.991999983788 60353.091835603 2024-02-13T02:12:14.596068+00:00 19994330.284999970347 29000000.008000001311 27869999.929000020027 3952639.041000009049 60353.091846993 2024-02-13T02:12:15.580209+00:00 19994330.289000030607 29000000.000000000000 27870000.067999958992 3955585.979000092018 60353.091858746 2024-02-13T02:12:16.595593+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3953037.951999903191 60353.091870136 2024-02-13T02:12:17.579735+00:00 19994330.289000030607 29000000.024000018835 27869999.950000051409 3959284.092000008095 60353.091881888 2024-02-13T02:12:18.595120+00:00 19994330.286999940872 28999999.980999980122 27869999.995999928564 3955631.930999993812 60353.091893279 2024-02-13T02:12:19.579262+00:00 19994330.288000110537 29000000.001000020653 27869999.956000089645 3950868.057000041008 60353.091905030 2024-02-13T02:12:20.594646+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3949917.888000010978 60353.091916602 2024-02-13T02:12:21.594409+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3955293.059000014793 60353.091928173 2024-02-13T02:12:22.594173+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3953111.000000000000 60353.091939745 2024-02-13T02:12:23.593935+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3952547.037999988068 60353.091951316 2024-02-13T02:12:24.593698+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3953733.944000006188 60353.091962887 2024-02-13T02:12:25.593461+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3955328.070999979973 60353.091974459 2024-02-13T02:12:26.593224+00:00 19994330.294000029564 28999999.934999998659 27870000.001000050455 3947050.978000044823 60353.091986030 2024-02-13T02:12:27.592987+00:00 19994330.284999970347 29000000.037999991328 27869999.990999940783 3952026.985000013839 60353.091997601 2024-02-13T02:12:28.592750+00:00 19994330.287000060081 29000000.010999981314 27869999.998000029474 3953792.015999913216 60353.092009173 2024-02-13T02:12:29.592516+00:00 19994330.286000009626 28999999.963000059128 27870000.008999999613 3953766.894000052940 60353.092020744 2024-02-13T02:12:30.592277+00:00 19994330.292999979109 29000000.018999930471 27870000.045000001788 3953832.107999920845 60353.092032315 2024-02-13T02:12:31.592040+00:00 19994330.284999970347 28999999.986000061035 27869999.964000001550 3956467.932000041008 60353.092043887 2024-02-13T02:12:32.591803+00:00 19994330.290000081062 29000000.000999931246 27869999.993000000715 3954131.972000002861 60353.092055458 2024-02-13T02:12:33.591566+00:00 19994330.287999998778 29000000.009999990463 27870000.026000011712 3955689.146999955177 60353.092066849 2024-02-13T02:12:34.575708+00:00 19994330.287999998778 28999999.986999988556 27869999.919999990612 3957272.997000098228 60353.092078601 2024-02-13T02:12:35.591092+00:00 19994330.285999998450 29000000.022999998182 27870000.039999991655 3948156.923999906052 60353.092089991 2024-02-13T02:12:36.575235+00:00 19994330.287000000477 28999999.983000040054 27869999.986000001431 3952936.925000071991 60353.092101743 2024-02-13T02:12:37.590618+00:00 19994330.285000000149 28999999.990000009537 27870000.011999990791 3958268.050999999046 60353.092113134 2024-02-13T02:12:38.574760+00:00 19994330.291000008583 29000000.046000000089 27870000.042000029236 3951730.031999946106 60353.092124886 2024-02-13T02:12:39.590145+00:00 19994330.285999998450 28999999.952999949455 27869999.977999988943 3949433.976000071038 60353.092136276 2024-02-13T02:12:40.574288+00:00 19994330.289999991655 29000000.011000040919 27869999.927999969572 3951305.049000024796 60353.092148029 2024-02-13T02:12:41.589672+00:00 19994330.289999991655 29000000.009999990463 27870000.094000041485 3957711.990999937057 60353.092159419 2024-02-13T02:12:42.573813+00:00 19994330.289000000805 28999999.963999990374 27869999.997999969870 3955745.052000045776 60353.092171171 2024-02-13T02:12:43.589197+00:00 19994330.286000009626 29000000.050999999046 27869999.986000001431 3950877.942999958992 60353.092182742 2024-02-13T02:12:44.588960+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3956108.924000024796 60353.092194314 2024-02-13T02:12:45.588724+00:00 19994330.285000029951 28999999.996999979019 27869999.967999991030 3955035.123999952804 60353.092205885 2024-02-13T02:12:46.588487+00:00 19994330.291000008583 29000000.003999948502 27870000.020000040531 3955713.886999965180 60353.092217457 2024-02-13T02:12:47.588250+00:00 19994330.287000000477 29000000.012000080198 27870000.053000029176 3951565.036000012886 60353.092229028 2024-02-13T02:12:48.588013+00:00 19994330.287000000477 29000000.017000000924 27870000.025999899954 3957440.012000083923 60353.092240599 2024-02-13T02:12:49.587776+00:00 19994330.289999961853 28999999.973000001162 27869999.924000021070 3955495.087999939919 60353.092252171 2024-02-13T02:12:50.587539+00:00 19994330.290000021458 29000000.025000009686 27870000.065999981016 3956021.947000027169 60353.092263742 2024-02-13T02:12:51.587302+00:00 19994330.284999970347 28999999.965999990702 27869999.968999978155 3948133.019000052940 60353.092275313 2024-02-13T02:12:52.587065+00:00 19994330.286000009626 28999999.971999999136 27869999.896000031382 3957611.960999966133 60353.092286885 2024-02-13T02:12:53.586829+00:00 19994330.289000030607 29000000.050999999046 27870000.088000059128 3950299.064999938011 60353.092298456 2024-02-13T02:12:54.586592+00:00 19994330.288999971002 28999999.981000009924 27869999.997999910265 3952103.022000073921 60353.092310027 2024-02-13T02:12:55.586354+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3954837.952999948990 60353.092321598 2024-02-13T02:12:56.586117+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3947381.986999989022 60353.092333170 2024-02-13T02:12:57.585881+00:00 19994330.287000000477 29000000.002000030130 27870000.013000011444 3955058.863000034820 60353.092344741 2024-02-13T02:12:58.585643+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3952563.083999990951 60353.092356313 2024-02-13T02:12:59.585407+00:00 19994330.287000000477 29000000.001999970526 27870000.022000070661 3955403.958999990951 60353.092367884 2024-02-13T02:13:00.585169+00:00 19994330.289000030607 29000000.008000019938 27869999.980999950320 3953498.139999986161 60353.092379455 2024-02-13T02:13:01.584933+00:00 19994330.288999918848 28999999.998000029474 27870000.037999991328 3954273.953999996185 60353.092391027 2024-02-13T02:13:02.584696+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3953941.876999973785 60353.092402598 2024-02-13T02:13:03.584459+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3951950.101000071038 60353.092414169 2024-02-13T02:13:04.584222+00:00 19994330.285999890417 29000000.021000031382 27869999.961000081152 3953693.937000035774 60353.092425921 2024-02-13T02:13:05.599607+00:00 19994330.288000110537 28999999.997999969870 27870000.059000018984 3948184.029999970924 60353.092437312 2024-02-13T02:13:06.583748+00:00 19994330.285999890417 28999999.950999978930 27869999.951999899000 3949550.926999927033 60353.092449064 2024-02-13T02:13:07.599133+00:00 19994330.288000110537 29000000.045000080019 27870000.001000050455 3951923.093000053894 60353.092460454 2024-02-13T02:13:08.583275+00:00 19994330.288999918848 28999999.980999950320 27870000.017000000924 3951709.963999987114 60353.092472207 2024-02-13T02:13:09.598659+00:00 19994330.287999991328 29000000.018000010401 27869999.942999999970 3950307.034999967087 60353.092483597 2024-02-13T02:13:10.582801+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3952454.046000003815 60353.092495349 2024-02-13T02:13:11.598185+00:00 19994330.286999940872 28999999.988999959081 27870000.035999998450 3953873.058000088204 60353.092506740 2024-02-13T02:13:12.582326+00:00 19994330.289000030607 29000000.036000009626 27869999.993000000715 3949702.912999988068 60353.092518492 2024-02-13T02:13:13.597711+00:00 19994330.287999991328 28999999.963999990374 27869999.983000010252 3952399.015999913216 60353.092529883 2024-02-13T02:13:14.581853+00:00 19994330.286999940872 29000000.009000059217 27869999.998999979347 3954508.956000090111 60353.092541635 2024-02-13T02:13:15.597238+00:00 19994330.288000110537 29000000.004999998957 27870000.018000010401 3949601.048999906052 60353.092553025 2024-02-13T02:13:16.581379+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3949507.915000081062 60353.092564777 2024-02-13T02:13:17.596764+00:00 19994330.283999919891 28999999.978999968618 27869999.949000000954 3950177.998999952804 60353.092576168 2024-02-13T02:13:18.580906+00:00 19994330.293000098318 29000000.029999971390 27870000.090999960899 3953782.106000065804 60353.092587920 2024-02-13T02:13:19.596290+00:00 19994330.286999940872 29000000.022000070661 27869999.984000030905 3954516.849999905098 60353.092599310 2024-02-13T02:13:20.580432+00:00 19994330.286999940872 28999999.953999999911 27869999.980000019073 3950736.154000043869 60353.092611063 2024-02-13T02:13:21.595816+00:00 19994330.286000009626 29000000.019999980927 27869999.982999980450 3956436.947000027169 60353.092622453 2024-02-13T02:13:22.579958+00:00 19994330.289000030607 29000000.034000039101 27870000.048999968916 3955281.009999989998 60353.092634205 2024-02-13T02:13:23.595343+00:00 19994330.289000030607 28999999.967000011355 27869999.936000049114 3956761.008999944199 60353.092645596 2024-02-13T02:13:24.579484+00:00 19994330.286000009626 28999999.984999898821 27869999.995000001043 3954265.020000100136 60353.092657348 2024-02-13T02:13:25.594868+00:00 19994330.291000008583 29000000.006000000983 27870000.022999998182 3959440.924999951851 60353.092668739 2024-02-13T02:13:26.579010+00:00 19994330.286999940872 28999999.997999999672 27869999.994999948889 3948109.046000003815 60353.092680491 2024-02-13T02:13:27.594395+00:00 19994330.287999998778 28999999.993000000715 27869999.970000028610 3957645.011999965180 60353.092692062 2024-02-13T02:13:28.594158+00:00 19994330.289000000805 29000000.021999999881 27870000.044999960810 3952804.967000008095 60353.092703633 2024-02-13T02:13:29.593921+00:00 19994330.285000000149 29000000.002999991179 27870000.016000028700 3947926.912999988068 60353.092715205 2024-02-13T02:13:30.593684+00:00 19994330.290999989957 29000000.015999998897 27869999.978000041097 3952098.034999967087 60353.092726776 2024-02-13T02:13:31.593447+00:00 19994330.287999998778 28999999.967999991030 27870000.000000000000 3948191.993000030983 60353.092738347 2024-02-13T02:13:32.593211+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3948273.090000032913 60353.092749919 2024-02-13T02:13:33.592974+00:00 19994330.289000000805 29000000.028999980539 27870000.021999958903 3948608.003000020981 60353.092761490 2024-02-13T02:13:34.592737+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3951943.947000027169 60353.092772881 2024-02-13T02:13:35.576878+00:00 19994330.283999979496 28999999.983000040054 27869999.935999989510 3946314.018999934196 60353.092784633 2024-02-13T02:13:36.592263+00:00 19994330.289000000805 28999999.998999949545 27870000.032000061125 3955543.065000057220 60353.092796023 2024-02-13T02:13:37.576404+00:00 19994330.288000021130 29000000.008000019938 27869999.970999959856 3954435.942999958992 60353.092807775 2024-02-13T02:13:38.591789+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3958142.901000022888 60353.092819166 2024-02-13T02:13:39.575931+00:00 19994330.289000030607 28999999.986000001431 27869999.972999930382 3949747.021999955177 60353.092830918 2024-02-13T02:13:40.591315+00:00 19994330.289999961853 28999999.983999971300 27870000.032000061125 3951330.037000060081 60353.092842309 2024-02-13T02:13:41.575457+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3947713.057999968994 60353.092854061 2024-02-13T02:13:42.590841+00:00 19994330.287999991328 29000000.032000008970 27870000.073000069708 3950211.970000029076 60353.092865451 2024-02-13T02:13:43.574983+00:00 19994330.287000000477 28999999.982999980450 27869999.927999969572 3954538.931999921799 60353.092877204 2024-02-13T02:13:44.590367+00:00 19994330.287000000477 28999999.955999970436 27869999.958999991417 3954285.040000081062 60353.092888594 2024-02-13T02:13:45.574510+00:00 19994330.288000050932 29000000.042000059038 27870000.074999928474 3953316.996999979019 60353.092900346 2024-02-13T02:13:46.589894+00:00 19994330.290999948978 28999999.985000010580 27869999.980000000447 3948288.115000010002 60353.092911737 2024-02-13T02:13:47.574036+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3955747.914999961853 60353.092923488 2024-02-13T02:13:48.589420+00:00 19994330.290000021458 28999999.964999910444 27869999.991000000387 3956466.062999964226 60353.092934879 2024-02-13T02:13:49.573562+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3955763.995000004768 60353.092946631 2024-02-13T02:13:50.588946+00:00 19994330.286000009626 28999999.994000080973 27869999.971000000834 3954964.909000039101 60353.092958203 2024-02-13T02:13:51.588710+00:00 19994330.290999948978 29000000.019999980927 27870000.021999981254 3957384.141000031959 60353.092969774 2024-02-13T02:13:52.588472+00:00 19994330.285000029951 29000000.000000000000 27869999.949000000954 3951797.980000019073 60353.092981345 2024-02-13T02:13:53.588236+00:00 19994330.291000008583 28999999.970999959856 27870000.062000010163 3955489.931999921799 60353.092992917 2024-02-13T02:13:54.587999+00:00 19994330.287999991328 28999999.986000061035 27869999.948000010103 3954274.973000050057 60353.093004488 2024-02-13T02:13:55.587762+00:00 19994330.287000060081 29000000.013999938965 27870000.016999989748 3949300.986999989022 60353.093016059 2024-02-13T02:13:56.587525+00:00 19994330.285999890417 28999999.973000049591 27869999.978999968618 3953001.057000041008 60353.093027631 2024-02-13T02:13:57.587288+00:00 19994330.289000030607 29000000.003999948502 27870000.013999998569 3953097.893000007141 60353.093039202 2024-02-13T02:13:58.587051+00:00 19994330.287000060081 29000000.009000059217 27869999.992000039667 3946925.140999913216 60353.093050773 2024-02-13T02:13:59.586814+00:00 19994330.288999918848 29000000.026000019163 27870000.033999979496 3953348.032999991905 60353.093062344 2024-02-13T02:14:00.586577+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3957665.877000092994 60353.093073916 2024-02-13T02:14:01.586340+00:00 19994330.289000030607 28999999.944000009447 27869999.935999989510 3951933.114999889862 60353.093085487 2024-02-13T02:14:02.586104+00:00 19994330.286000009626 29000000.011999998242 27870000.024999979883 3954268.960000038147 60353.093097059 2024-02-13T02:14:03.585867+00:00 19994330.291000008583 29000000.007000010461 27870000.025000039488 3952255.993000030983 60353.093108630 2024-02-13T02:14:04.585630+00:00 19994330.286999940872 29000000.008000001311 27870000.028000000864 3953373.899999976158 60353.093120201 2024-02-13T02:14:05.585392+00:00 19994330.286000009626 28999999.997999999672 27869999.970000028610 3954008.001999973785 60353.093131773 2024-02-13T02:14:06.585155+00:00 19994330.286999940872 28999999.969000011683 27870000.004999998957 3956937.058000088204 60353.093143344 2024-02-13T02:14:07.584919+00:00 19994330.292000059038 29000000.026999980211 27870000.034999970347 3950244.925999999046 60353.093154915 2024-02-13T02:14:08.584682+00:00 19994330.286999940872 29000000.021000001580 27869999.957999940962 3954538.055999993812 60353.093166486 2024-02-13T02:14:09.584445+00:00 19994330.286000009626 28999999.949000000954 27869999.971999999136 3954175.995999931823 60353.093178058 2024-02-13T02:14:10.584208+00:00 19994330.289000030607 29000000.025999989361 27870000.022000070661 3957687.988000034820 60353.093189629 2024-02-13T02:14:11.583971+00:00 19994330.284000039101 28999999.988000039011 27870000.034999970347 3957374.077999948990 60353.093201200 2024-02-13T02:14:12.583735+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3956208.901000022888 60353.093212772 2024-02-13T02:14:13.583497+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3952331.036000012886 60353.093224524 2024-02-13T02:14:14.598882+00:00 19994330.289000030607 29000000.010999981314 27869999.944000009447 3956998.962999939919 60353.093235915 2024-02-13T02:14:15.583024+00:00 19994330.291000008583 29000000.013999998569 27870000.020999908447 3961004.010000110138 60353.093247667 2024-02-13T02:14:16.598408+00:00 19994330.285999890417 29000000.007000029087 27870000.040000081062 3953086.008999944199 60353.093259057 2024-02-13T02:14:17.582550+00:00 19994330.290000081062 28999999.953999999911 27869999.952999949455 3957887.067999958992 60353.093270809 2024-02-13T02:14:18.597935+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3955645.943000078201 60353.093282200 2024-02-13T02:14:19.582076+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3955056.008999944199 60353.093293952 2024-02-13T02:14:20.597460+00:00 19994330.287000000477 28999999.983999971300 27870000.041000008583 3956588.054000020027 60353.093305343 2024-02-13T02:14:21.581602+00:00 19994330.287999998778 29000000.014000058174 27869999.991999980062 3953375.896999955177 60353.093317095 2024-02-13T02:14:22.596987+00:00 19994330.291000001132 28999999.996999979019 27870000.011000040919 3956538.120000004768 60353.093328485 2024-02-13T02:14:23.581127+00:00 19994330.289000000805 29000000.023999929428 27869999.983999971300 3951800.980000019073 60353.093340238 2024-02-13T02:14:24.596512+00:00 19994330.287999991328 28999999.958999991417 27869999.984000090510 3956124.967000008095 60353.093351628 2024-02-13T02:14:25.580654+00:00 19994330.285000011325 29000000.025000099093 27870000.019000001252 3957640.065999985207 60353.093363380 2024-02-13T02:14:26.596039+00:00 19994330.287999998778 28999999.996999979019 27870000.005000010133 3956810.873000026215 60353.093374771 2024-02-13T02:14:27.580181+00:00 19994330.287999991328 29000000.008999940008 27869999.965999990702 3958408.139000058174 60353.093386522 2024-02-13T02:14:28.595565+00:00 19994330.288000021130 28999999.971000079066 27869999.998000010848 3956766.893000000156 60353.093397914 2024-02-13T02:14:29.579707+00:00 19994330.287999991328 28999999.993999961764 27869999.988999988884 3956405.057000000030 60353.093409665 2024-02-13T02:14:30.595091+00:00 19994330.287999991328 29000000.019000049680 27870000.043999999762 3955184.009999999776 60353.093421056 2024-02-13T02:14:31.579233+00:00 19994330.289000000805 29000000.000999931246 27870000.004999998957 3955829.978999997955 60353.093432808 2024-02-13T02:14:32.594618+00:00 19994330.287000000477 29000000.042999979109 27869999.992000009865 3953318.986000000965 60353.093444198 2024-02-13T02:14:33.578759+00:00 19994330.287999991328 28999999.962000008672 27870000.021000001580 3952515.006999998819 60353.093455770 2024-02-13T02:14:34.578522+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3952506.952000000048 60353.093467522 2024-02-13T02:14:35.593907+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3958351.058000002056 60353.093478912 2024-02-13T02:14:36.578049+00:00 19994330.289000030607 28999999.980000019073 27869999.969000041485 3952726.990999997128 60353.093490665 2024-02-13T02:14:37.593433+00:00 19994330.287999991328 29000000.004000071436 27869999.960999969393 3959275.969999998808 60353.093502055 2024-02-13T02:14:38.577575+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3957065.096000000834 60353.093513807 2024-02-13T02:14:39.592959+00:00 19994330.287999991328 29000000.035000000149 27869999.986000001431 3954367.984999998938 60353.093525198 2024-02-13T02:14:40.577101+00:00 19994330.285000029951 28999999.971999999136 27869999.996999979019 3954594.924000001978 60353.093536950 2024-02-13T02:14:41.592485+00:00 19994330.287000000477 28999999.995999999344 27870000.058000031859 3953261.008000000846 60353.093548341 2024-02-13T02:14:42.576627+00:00 19994330.290999948978 28999999.981999989599 27869999.983999971300 3947889.004000001121 60353.093560093 2024-02-13T02:14:43.592011+00:00 19994330.285000029951 28999999.991000000387 27869999.968000050634 3954214.987999998033 60353.093571483 2024-02-13T02:14:44.576154+00:00 19994330.288999971002 29000000.030000001192 27870000.008000019938 3957275.034999995958 60353.093583236 2024-02-13T02:14:45.591538+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3955619.938000007998 60353.093594626 2024-02-13T02:14:46.575680+00:00 19994330.287999991328 28999999.983000010252 27870000.031000021845 3952895.005999996793 60353.093606378 2024-02-13T02:14:47.591064+00:00 19994330.289000030607 29000000.002000000328 27870000.001999970526 3950508.113000005018 60353.093617768 2024-02-13T02:14:48.575206+00:00 19994330.284000039101 29000000.010000020266 27869999.932999968529 3952759.996999993920 60353.093629521 2024-02-13T02:14:49.590590+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3953178.837999999989 60353.093640911 2024-02-13T02:14:50.574732+00:00 19994330.287999991328 29000000.024999979883 27870000.065000060946 3957533.040000007022 60353.093652663 2024-02-13T02:14:51.590116+00:00 19994330.286000009626 28999999.949999991804 27869999.929999951273 3951700.122999995947 60353.093664054 2024-02-13T02:14:52.574259+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3947521.967999995220 60353.093675806 2024-02-13T02:14:53.589643+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3951677.958000003826 60353.093687197 2024-02-13T02:14:54.573784+00:00 19994330.288999918848 28999999.993000030518 27870000.013999938965 3955236.973999992013 60353.093698949 2024-02-13T02:14:55.589169+00:00 19994330.287000060081 29000000.035000029951 27870000.039999961853 3956691.096000000834 60353.093710339 2024-02-13T02:14:56.573311+00:00 19994330.286999940872 28999999.968999978155 27869999.932000041008 3954653.863000005018 60353.093722092 2024-02-13T02:14:57.588696+00:00 19994330.287000060081 29000000.041000008583 27870000.031000021845 3951020.018999993801 60353.093733663 2024-02-13T02:14:58.588457+00:00 19994330.291000008583 28999999.977999929339 27869999.983000040054 3947283.030000001192 60353.093745234 2024-02-13T02:14:59.588221+00:00 19994330.284999970347 28999999.977000001818 27869999.997999910265 3947002.057000011206 60353.093756805 2024-02-13T02:15:00.587985+00:00 19994330.291000008583 29000000.031000021845 27869999.984000090510 3953232.980999990832 60353.093768377 2024-02-13T02:15:01.587748+00:00 19994330.287999991328 28999999.979000091553 27870000.066999908537 3955444.023999989033 60353.093779948 2024-02-13T02:15:02.587510+00:00 19994330.284999970347 28999999.978999968618 27869999.986000061035 3955777.911000012886 60353.093791519 2024-02-13T02:15:03.587273+00:00 19994330.287000060081 28999999.996999979019 27869999.956000000238 3952881.064000010025 60353.093803091 2024-02-13T02:15:04.587036+00:00 19994330.289000030607 29000000.008000019938 27870000.054000001401 3953584.011999994982 60353.093814662 2024-02-13T02:15:05.586800+00:00 19994330.289999961853 29000000.005999919027 27869999.945999991149 3950064.939999998081 60353.093826233 2024-02-13T02:15:06.586563+00:00 19994330.287999991328 29000000.026000019163 27870000.050000000745 3955294.064000010025 60353.093837805 2024-02-13T02:15:07.586326+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3950263.018999993801 60353.093849376 2024-02-13T02:15:08.586089+00:00 19994330.284999970347 28999999.950000051409 27869999.983000010252 3952472.051999986172 60353.093860948 2024-02-13T02:15:09.585853+00:00 19994330.287999991328 29000000.034000039101 27870000.016999989748 3953710.921000003815 60353.093872519 2024-02-13T02:15:10.585615+00:00 19994330.287999991328 28999999.975999951363 27869999.984000001103 3953119.907000004780 60353.093884090 2024-02-13T02:15:11.585378+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3955281.058999984991 60353.093895662 2024-02-13T02:15:12.585142+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3953476.969999998808 60353.093907232 2024-02-13T02:15:13.584904+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3957437.104000002146 60353.093918804 2024-02-13T02:15:14.584667+00:00 19994330.287000000477 28999999.967999938875 27870000.036000009626 3949021.893000007141 60353.093930375 2024-02-13T02:15:15.584431+00:00 19994330.287000000477 29000000.037999991328 27869999.981999989599 3952919.995999991894 60353.093941947 2024-02-13T02:15:16.584194+00:00 19994330.286999989301 29000000.010000001639 27869999.991999980062 3952000.046000003815 60353.093953518 2024-02-13T02:15:17.583957+00:00 19994330.290000010282 28999999.980000000447 27870000.018999990076 3950147.027999997139 60353.093965089 2024-02-13T02:15:18.583720+00:00 19994330.285999998450 29000000.010000001639 27869999.974000040442 3952135.983000009786 60353.093976661 2024-02-13T02:15:19.583483+00:00 19994330.287000000477 28999999.967000011355 27869999.959999978542 3947734.985000013839 60353.093988232 2024-02-13T02:15:20.583246+00:00 19994330.289000000805 29000000.028999999166 27870000.036000009626 3951569.950999975204 60353.093999984 2024-02-13T02:15:21.598631+00:00 19994330.289999991655 29000000.004999998957 27870000.050999999046 3951914.107000023127 60353.094011375 2024-02-13T02:15:22.582773+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3953009.902999997139 60353.094023127 2024-02-13T02:15:23.598157+00:00 19994330.287999991328 29000000.020000010729 27869999.944000009447 3951970.979999988806 60353.094034517 2024-02-13T02:15:24.582299+00:00 19994330.289999991655 28999999.995000001043 27870000.025000099093 3951899.118000001181 60353.094046270 2024-02-13T02:15:25.597683+00:00 19994330.286000009626 28999999.973000019789 27870000.003999948502 3952482.041999996174 60353.094057660 2024-02-13T02:15:26.581825+00:00 19994330.289000000805 29000000.012999951839 27869999.996999979019 3957866.013999999035 60353.094069412 2024-02-13T02:15:27.597211+00:00 19994330.287000000477 29000000.029000040144 27870000.060000058264 3949576.927000015974 60353.094080803 2024-02-13T02:15:28.581351+00:00 19994330.288999971002 28999999.958000000566 27869999.913999918848 3950634.946999996901 60353.094092555 2024-02-13T02:15:29.596737+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3952805.974999994040 60353.094103945 2024-02-13T02:15:30.580877+00:00 19994330.291000008583 28999999.980000019073 27869999.992000099272 3955963.046999990940 60353.094115697 2024-02-13T02:15:31.596262+00:00 19994330.287000000477 29000000.041999999434 27869999.995999928564 3952871.965000004042 60353.094127088 2024-02-13T02:15:32.580404+00:00 19994330.287000000477 28999999.980999950320 27869999.978000041097 3951593.055999993812 60353.094138840 2024-02-13T02:15:33.595788+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3952611.008000016212 60353.094150231 2024-02-13T02:15:34.579930+00:00 19994330.288999971002 28999999.994999948889 27870000.077000018209 3953942.988000005018 60353.094161802 2024-02-13T02:15:35.579693+00:00 19994330.291000008583 29000000.025000099093 27869999.959999918938 3950366.900999993086 60353.094173373 2024-02-13T02:15:36.579456+00:00 19994330.285000029951 28999999.988999959081 27869999.973000049591 3954105.129999995232 60353.094184944 2024-02-13T02:15:37.579218+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3952796.924000024796 60353.094196516 2024-02-13T02:15:38.578982+00:00 19994330.287999991328 28999999.990999940783 27870000.019000049680 3952991.012999951839 60353.094208087 2024-02-13T02:15:39.578745+00:00 19994330.287000000477 29000000.007000088692 27870000.011000040919 3954649.990999997128 60353.094219659 2024-02-13T02:15:40.578508+00:00 19994330.287000060081 28999999.944999929518 27869999.899999979883 3954223.105000019073 60353.094231230 2024-02-13T02:15:41.578271+00:00 19994330.287999991328 29000000.052000049502 27870000.067999958992 3946639.833999990951 60353.094242982 2024-02-13T02:15:42.593656+00:00 19994330.292999979109 28999999.978999968618 27869999.993999999017 3952375.134000002872 60353.094254373 2024-02-13T02:15:43.577798+00:00 19994330.286000009626 29000000.029999971390 27870000.006000000983 3952744.023999989033 60353.094266125 2024-02-13T02:15:44.593181+00:00 19994330.287999991328 28999999.973000049591 27870000.016999989748 3948426.850000023842 60353.094277515 2024-02-13T02:15:45.577324+00:00 19994330.287999991328 29000000.003000020981 27869999.953000009060 3955135.128000020981 60353.094289267 2024-02-13T02:15:46.592707+00:00 19994330.286000009626 28999999.957999940962 27869999.977000001818 3955658.851999998093 60353.094300658 2024-02-13T02:15:47.576850+00:00 19994330.287999991328 29000000.045000080019 27870000.030000001192 3951319.135999978054 60353.094312410 2024-02-13T02:15:48.592234+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3952676.994000018109 60353.094323801 2024-02-13T02:15:49.576376+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3956258.912000000011 60353.094335553 2024-02-13T02:15:50.591761+00:00 19994330.284999970347 28999999.981000069529 27869999.964000020176 3953047.010999978054 60353.094346943 2024-02-13T02:15:51.575903+00:00 19994330.292000059038 29000000.036999940872 27870000.008999999613 3955060.050000011921 60353.094358696 2024-02-13T02:15:52.591287+00:00 19994330.290999889374 28999999.970000028610 27869999.969999969006 3953876.932999968994 60353.094370086 2024-02-13T02:15:53.575429+00:00 19994330.288000110537 28999999.995000001043 27870000.007000029087 3956926.044000030030 60353.094381838 2024-02-13T02:15:54.590813+00:00 19994330.282999988645 28999999.962000001222 27869999.982999980450 3955383.939999998081 60353.094393229 2024-02-13T02:15:55.574955+00:00 19994330.286999940872 29000000.054000001401 27870000.048000041395 3951605.135999978054 60353.094404981 2024-02-13T02:15:56.590339+00:00 19994330.287000060081 29000000.012000009418 27869999.966999951750 3959356.021000028122 60353.094416372 2024-02-13T02:15:57.574482+00:00 19994330.288999918848 28999999.969000000507 27869999.994000021368 3960404.829999982845 60353.094428123 2024-02-13T02:15:58.589865+00:00 19994330.291000008583 29000000.030999988317 27870000.050000008196 3951220.003000020981 60353.094439514 2024-02-13T02:15:59.574007+00:00 19994330.289000030607 28999999.974000010639 27869999.954999979585 3957895.091000020970 60353.094451266 2024-02-13T02:16:00.589392+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3952902.062999964226 60353.094462656 2024-02-13T02:16:01.573534+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3958079.907000004780 60353.094474409 2024-02-13T02:16:02.588917+00:00 19994330.284999970347 28999999.983000010252 27869999.985000010580 3953847.027999997139 60353.094485799 2024-02-13T02:16:03.573062+00:00 19994330.290000081062 29000000.028000000864 27869999.982999920845 3952778.018999993801 60353.094497551 2024-02-13T02:16:04.588444+00:00 19994330.285999890417 28999999.991000000387 27870000.017000079155 3950149.063000022899 60353.094509123 2024-02-13T02:16:05.588207+00:00 19994330.290000081062 29000000.000000000000 27870000.005999919027 3953599.981000006199 60353.094520694 2024-02-13T02:16:06.587970+00:00 19994330.286000009626 28999999.941999968141 27869999.951000090688 3957279.935000001919 60353.094532265 2024-02-13T02:16:07.587733+00:00 19994330.292999979109 29000000.050000008196 27870000.060999989510 3956918.910999954212 60353.094543837 2024-02-13T02:16:08.587497+00:00 19994330.287000000477 28999999.995999988168 27870000.036999940872 3952039.103000044823 60353.094555408 2024-02-13T02:16:09.587259+00:00 19994330.285000000149 29000000.008000019938 27869999.942999958992 3952243.955999969970 60353.094566979 2024-02-13T02:16:10.587022+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3950933.909000039101 60353.094578551 2024-02-13T02:16:11.586785+00:00 19994330.288999989629 28999999.961000028998 27869999.975000020117 3952118.103999971878 60353.094590122 2024-02-13T02:16:12.586548+00:00 19994330.289000000805 29000000.018000010401 27870000.028999920934 3951265.961000024807 60353.094601694 2024-02-13T02:16:13.586312+00:00 19994330.289999991655 29000000.003000020981 27869999.990000009537 3954337.988999962807 60353.094613265 2024-02-13T02:16:14.586074+00:00 19994330.287000000477 29000000.036999940872 27870000.019000049680 3947913.101000010967 60353.094624836 2024-02-13T02:16:15.585838+00:00 19994330.287000000477 28999999.965000029653 27869999.967999938875 3950811.036000012886 60353.094636408 2024-02-13T02:16:16.585601+00:00 19994330.285000000149 29000000.009999990463 27869999.984000090510 3949945.852999985218 60353.094647979 2024-02-13T02:16:17.585364+00:00 19994330.289000000805 28999999.986999988556 27870000.005999919027 3955005.075999975204 60353.094659550 2024-02-13T02:16:18.585127+00:00 19994330.288000021130 28999999.981999989599 27869999.985000010580 3951985.023000001907 60353.094671121 2024-02-13T02:16:19.584890+00:00 19994330.290999978781 29000000.024000048637 27870000.024000048637 3951642.948000013828 60353.094682693 2024-02-13T02:16:20.584653+00:00 19994330.285000000149 28999999.995999928564 27869999.991999998689 3947845.048000038136 60353.094694264 2024-02-13T02:16:21.584417+00:00 19994330.290000021458 29000000.003000020981 27870000.024000000209 3952894.082999945153 60353.094705835 2024-02-13T02:16:22.584180+00:00 19994330.291999999434 29000000.021999958903 27870000.026999998838 3952768.914000033867 60353.094717407 2024-02-13T02:16:23.583943+00:00 19994330.282999988645 28999999.953000068665 27869999.964999999851 3952051.134999989998 60353.094728978 2024-02-13T02:16:24.583706+00:00 19994330.287999991328 29000000.042999979109 27869999.971999999136 3951339.848999977112 60353.094740550 2024-02-13T02:16:25.583469+00:00 19994330.288000050932 28999999.980000019073 27870000.048000011593 3956870.962999999989 60353.094752301 2024-02-13T02:16:26.598853+00:00 19994330.287999991328 28999999.995000001043 27869999.965999990702 3957144.061000049114 60353.094763692 2024-02-13T02:16:27.582995+00:00 19994330.291999999434 29000000.019999980927 27870000.046999990940 3952156.972000002861 60353.094775444 2024-02-13T02:16:28.598380+00:00 19994330.283999979496 28999999.981999989599 27869999.960999999195 3948487.962999999989 60353.094786835 2024-02-13T02:16:29.582521+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3951971.101999998093 60353.094798587 2024-02-13T02:16:30.597906+00:00 19994330.287999991328 28999999.980000000447 27869999.991000000387 3949827.992999970913 60353.094809977 2024-02-13T02:16:31.582047+00:00 19994330.286000009626 28999999.997999999672 27869999.981000009924 3953081.768000007141 60353.094821549 2024-02-13T02:16:32.581811+00:00 19994330.288999971002 29000000.018000010401 27869999.983000040054 3951655.245999991894 60353.094833120 2024-02-13T02:16:33.581574+00:00 19994330.286000009626 29000000.028000000864 27870000.034999970347 3949357.886000037193 60353.094844691 2024-02-13T02:16:34.581337+00:00 19994330.292999979109 28999999.962999999523 27870000.008999999613 3952766.991999983788 60353.094856263 2024-02-13T02:16:35.581100+00:00 19994330.284000039101 28999999.972999989986 27870000.000999990851 3954636.074999988079 60353.094867834 2024-02-13T02:16:36.580863+00:00 19994330.291999939829 29000000.022000011057 27869999.966000020504 3953477.859000027180 60353.094879406 2024-02-13T02:16:37.580626+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3946956.039999961853 60353.094890977 2024-02-13T02:16:38.580389+00:00 19994330.286000009626 28999999.989999979734 27869999.959999978542 3952596.058000028133 60353.094902548 2024-02-13T02:16:39.580153+00:00 19994330.287000060081 29000000.050999999046 27870000.057999968529 3959698.986000000965 60353.094914119 2024-02-13T02:16:40.579916+00:00 19994330.286999940872 28999999.962999999523 27869999.907000061125 3946536.067999958992 60353.094925690 2024-02-13T02:16:41.579679+00:00 19994330.291000008583 29000000.025000039488 27870000.005999919027 3950539.058000028133 60353.094937262 2024-02-13T02:16:42.579442+00:00 19994330.286999940872 28999999.983999971300 27870000.088000059128 3955215.962000011932 60353.094948833 2024-02-13T02:16:43.579204+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3950152.962999939919 60353.094960405 2024-02-13T02:16:44.578967+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3950418.004999995232 60353.094971976 2024-02-13T02:16:45.578731+00:00 19994330.289000030607 28999999.976000010967 27869999.998000029474 3957939.904000043869 60353.094983547 2024-02-13T02:16:46.578494+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3952146.090999960899 60353.094995119 2024-02-13T02:16:47.578257+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3956303.958000063896 60353.095006690 2024-02-13T02:16:48.578020+00:00 19994330.289999961853 29000000.007000029087 27870000.067000031471 3952349.953999996185 60353.095018442 2024-02-13T02:16:49.593404+00:00 19994330.287000060081 29000000.034000039101 27869999.998999949545 3952050.078999996185 60353.095029833 2024-02-13T02:16:50.577546+00:00 19994330.293999910355 28999999.968999978155 27869999.921000000089 3955463.976999998093 60353.095041585 2024-02-13T02:16:51.592931+00:00 19994330.282999988645 28999999.983999971300 27870000.057000041008 3950116.110999941826 60353.095052975 2024-02-13T02:16:52.577073+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3949945.898000001907 60353.095064728 2024-02-13T02:16:53.592457+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3952631.002000092994 60353.095076118 2024-02-13T02:16:54.576599+00:00 19994330.286000009626 28999999.987999919802 27869999.973999980837 3943479.069000006188 60353.095087870 2024-02-13T02:16:55.591983+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3952545.002999901772 60353.095099261 2024-02-13T02:16:56.576125+00:00 19994330.288999918848 29000000.018000010401 27870000.041000008583 3950076.854000092018 60353.095111013 2024-02-13T02:16:57.591509+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3956143.069000006188 60353.095122403 2024-02-13T02:16:58.575651+00:00 19994330.289999961853 29000000.008999940008 27869999.965000029653 3952573.945999979973 60353.095134155 2024-02-13T02:16:59.591036+00:00 19994330.285000089556 28999999.996999979019 27869999.942999999970 3953097.103999971878 60353.095145546 2024-02-13T02:17:00.575177+00:00 19994330.289999961853 29000000.017000079155 27870000.076999999583 3950936.973000050057 60353.095157298 2024-02-13T02:17:01.590562+00:00 19994330.287999998778 28999999.960999969393 27869999.915000010282 3950682.938999890815 60353.095168689 2024-02-13T02:17:02.574703+00:00 19994330.285999998450 29000000.016000028700 27870000.077999990433 3953048.997000098228 60353.095180441 2024-02-13T02:17:03.590088+00:00 19994330.285000000149 28999999.995000001043 27869999.991000000387 3954101.004999995232 60353.095191831 2024-02-13T02:17:04.574230+00:00 19994330.291999999434 28999999.971999999136 27869999.958000000566 3952894.049999951851 60353.095203584 2024-02-13T02:17:05.589615+00:00 19994330.289999991655 28999999.997999910265 27870000.013000011444 3950942.970999956131 60353.095214974 2024-02-13T02:17:06.573756+00:00 19994330.285999998450 29000000.063000079244 27870000.026999980211 3950512.978000044823 60353.095226726 2024-02-13T02:17:07.589140+00:00 19994330.287000019103 28999999.982000000775 27869999.981999989599 3956128.031000018120 60353.095238117 2024-02-13T02:17:08.573282+00:00 19994330.289000000805 28999999.989999998361 27870000.013999998569 3955306.113000034820 60353.095249869 2024-02-13T02:17:09.588667+00:00 19994330.285000000149 29000000.015000000596 27869999.975000020117 3949607.822999954224 60353.095261440 2024-02-13T02:17:10.588430+00:00 19994330.287999991328 28999999.982999999076 27870000.027000010014 3952375.052000045776 60353.095273011 2024-02-13T02:17:11.588192+00:00 19994330.291000008583 29000000.011999990791 27870000.001999970526 3950429.931999921799 60353.095284583 2024-02-13T02:17:12.587955+00:00 19994330.289000000805 28999999.983000010252 27870000.004999998957 3949739.144000052940 60353.095296154 2024-02-13T02:17:13.587720+00:00 19994330.287000000477 29000000.044999990612 27869999.999000009149 3955358.960999966133 60353.095307725 2024-02-13T02:17:14.587482+00:00 19994330.288000021130 28999999.973000019789 27869999.984000030905 3948658.934000014793 60353.095319297 2024-02-13T02:17:15.587245+00:00 19994330.284999970347 28999999.953999999911 27869999.974999960512 3951709.095000029076 60353.095330868 2024-02-13T02:17:16.587009+00:00 19994330.286000009626 29000000.038999971002 27869999.989000018686 3948640.976999998093 60353.095342440 2024-02-13T02:17:17.586771+00:00 19994330.291000008583 28999999.979000028223 27869999.990999940783 3949909.021999955177 60353.095354011 2024-02-13T02:17:18.586535+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3952325.008000016212 60353.095365582 2024-02-13T02:17:19.586297+00:00 19994330.290000021458 29000000.019999980927 27870000.034999970347 3950347.868000030983 60353.095377154 2024-02-13T02:17:20.586061+00:00 19994330.287999991328 28999999.953999999911 27869999.937000039965 3950433.042999982834 60353.095388725 2024-02-13T02:17:21.585824+00:00 19994330.288999971002 29000000.046000000089 27870000.059000018984 3954838.153999925125 60353.095400296 2024-02-13T02:17:22.585586+00:00 19994330.286000009626 29000000.024000048637 27870000.026999950409 3951254.866000055801 60353.095411867 2024-02-13T02:17:23.585351+00:00 19994330.287000000477 28999999.988999959081 27869999.955999970436 3947333.059000014793 60353.095423439 2024-02-13T02:17:24.585113+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3948832.013999938965 60353.095435010 2024-02-13T02:17:25.584876+00:00 19994330.291000008583 29000000.002999961376 27870000.043000098318 3947313.877000092994 60353.095446581 2024-02-13T02:17:26.584639+00:00 19994330.287000000477 29000000.029999971390 27870000.058999899775 3955697.007999897003 60353.095458153 2024-02-13T02:17:27.584402+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3953035.986000061035 60353.095469724 2024-02-13T02:17:28.584165+00:00 19994330.289999961853 29000000.027000069618 27870000.001000050455 3949882.103000044823 60353.095481114 2024-02-13T02:17:29.568307+00:00 19994330.284999970347 28999999.972999930382 27869999.987999919802 3954028.939000010025 60353.095492867 2024-02-13T02:17:30.583692+00:00 19994330.288000110537 29000000.019999980927 27869999.989000078291 3946931.919999957085 60353.095504257 2024-02-13T02:17:31.567834+00:00 19994330.286999940872 28999999.971999999136 27870000.010999921709 3952265.085999966133 60353.095516009 2024-02-13T02:17:32.583218+00:00 19994330.287000060081 29000000.029999971390 27869999.953000068665 3951853.029000043869 60353.095527581 2024-02-13T02:17:33.582981+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3953720.998000026215 60353.095539152 2024-02-13T02:17:34.582744+00:00 19994330.287999991328 28999999.977000001818 27870000.030000090599 3954911.097000002861 60353.095550723 2024-02-13T02:17:35.582507+00:00 19994330.289999961853 29000000.016000028700 27869999.949999928474 3954955.864999889862 60353.095562295 2024-02-13T02:17:36.582270+00:00 19994330.284000039101 29000000.001999970526 27870000.034000039101 3950515.059000014793 60353.095573866 2024-02-13T02:17:37.582034+00:00 19994330.288999918848 29000000.012000080198 27869999.984999999404 3948180.024000049103 60353.095585437 2024-02-13T02:17:38.581797+00:00 19994330.287999991328 28999999.977999929339 27869999.965999998152 3951998.886000037193 60353.095597009 2024-02-13T02:17:39.581559+00:00 19994330.288000110537 29000000.022000070661 27870000.074000000954 3959261.062999964226 60353.095608580 2024-02-13T02:17:40.581323+00:00 19994330.290999889374 28999999.974999900907 27869999.986999999732 3946102.990999937057 60353.095620152 2024-02-13T02:17:41.581086+00:00 19994330.288000110537 29000000.013000011444 27870000.008999999613 3959240.992000102997 60353.095631723 2024-02-13T02:17:42.580849+00:00 19994330.285999890417 28999999.994000080973 27869999.986999988556 3956686.019999980927 60353.095643294 2024-02-13T02:17:43.580612+00:00 19994330.290000081062 28999999.998999949545 27869999.990000009537 3955470.978999971878 60353.095654866 2024-02-13T02:17:44.580375+00:00 19994330.286000009626 28999999.995999999344 27870000.000999990851 3955045.065000057220 60353.095666437 2024-02-13T02:17:45.580138+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3946695.918999909889 60353.095678008 2024-02-13T02:17:46.579901+00:00 19994330.287999991328 28999999.973999999464 27870000.003999978304 3953231.998000026215 60353.095689579 2024-02-13T02:17:47.579665+00:00 19994330.285000089556 29000000.002999991179 27870000.030000030994 3951996.958999990951 60353.095701151 2024-02-13T02:17:48.579428+00:00 19994330.291999939829 29000000.015000000596 27869999.962999999523 3949256.072999954224 60353.095712722 2024-02-13T02:17:49.579191+00:00 19994330.289999961853 29000000.004999998957 27870000.025999959558 3952989.057000041008 60353.095724293 2024-02-13T02:17:50.578953+00:00 19994330.287000060081 29000000.005000028759 27870000.025000039488 3953761.950999975204 60353.095735865 2024-02-13T02:17:51.578717+00:00 19994330.289999961853 29000000.000999990851 27869999.959999978542 3952596.937000035774 60353.095747436 2024-02-13T02:17:52.578480+00:00 19994330.284000039101 29000000.008999999613 27869999.977000001818 3950736.116999983788 60353.095759008 2024-02-13T02:17:53.578243+00:00 19994330.286000009626 28999999.953999999911 27870000.048000041395 3954532.864000082016 60353.095770760 2024-02-13T02:17:54.593627+00:00 19994330.291000008583 29000000.018000010401 27869999.951999958605 3946519.080999969970 60353.095782150 2024-02-13T02:17:55.577769+00:00 19994330.287000000477 29000000.041000008583 27870000.087999999523 3951487.023999928962 60353.095793902 2024-02-13T02:17:56.593154+00:00 19994330.291999999434 28999999.982999980450 27869999.991000000387 3956897.991999983788 60353.095805293 2024-02-13T02:17:57.577296+00:00 19994330.285999998450 28999999.967999991030 27869999.942000031471 3949746.007000089157 60353.095817045 2024-02-13T02:17:58.592680+00:00 19994330.285000000149 29000000.032000008970 27870000.011000040919 3951936.916999936104 60353.095828435 2024-02-13T02:17:59.576822+00:00 19994330.287999998778 29000000.012000020593 27870000.011999960989 3953950.041000009049 60353.095840188 2024-02-13T02:18:00.592206+00:00 19994330.290000010282 28999999.977999988943 27870000.028000000864 3949615.950999975204 60353.095851578 2024-02-13T02:18:01.576348+00:00 19994330.291999980807 29000000.013000011444 27869999.952000018209 3953298.060000061989 60353.095863330 2024-02-13T02:18:02.591732+00:00 19994330.281000021845 28999999.968999978155 27869999.986999988556 3949740.975999950897 60353.095874721 2024-02-13T02:18:03.575874+00:00 19994330.289000000805 29000000.014000058174 27870000.023999929428 3952670.981999992859 60353.095886473 2024-02-13T02:18:04.591258+00:00 19994330.290999978781 28999999.982999920845 27869999.998000029474 3953215.088000059128 60353.095897864 2024-02-13T02:18:05.575400+00:00 19994330.285000000149 28999999.993000030518 27869999.953000068665 3955793.059999942780 60353.095909616 2024-02-13T02:18:06.590785+00:00 19994330.291000008583 29000000.067999958992 27870000.064999941736 3953459.901000022888 60353.095921006 2024-02-13T02:18:07.574927+00:00 19994330.284000009298 28999999.930000070482 27869999.986000061035 3952316.070000051986 60353.095932758 2024-02-13T02:18:08.590311+00:00 19994330.289999991655 29000000.046000000089 27870000.031999949366 3950199.921000003815 60353.095944148 2024-02-13T02:18:09.574452+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3957636.967999935150 60353.095955901 2024-02-13T02:18:10.589837+00:00 19994330.292999979109 28999999.960000038147 27869999.921000000089 3950870.791000009049 60353.095967291 2024-02-13T02:18:11.573979+00:00 19994330.285000029951 29000000.011999960989 27870000.042999979109 3949943.333999990951 60353.095979043 2024-02-13T02:18:12.589363+00:00 19994330.287999991328 29000000.018000010401 27870000.063000079244 3951508.897000073921 60353.095990434 2024-02-13T02:18:13.573506+00:00 19994330.287999991328 28999999.971999999136 27869999.924999948591 3953887.071999907028 60353.096002186 2024-02-13T02:18:14.588891+00:00 19994330.285000029951 28999999.996000051498 27869999.975000020117 3947581.897000073921 60353.096013577 2024-02-13T02:18:15.573031+00:00 19994330.291000008583 29000000.026000019163 27870000.096999999136 3950868.078999996185 60353.096025329 2024-02-13T02:18:16.588415+00:00 19994330.287999991328 28999999.987999919802 27869999.936000000685 3946598.001999973785 60353.096036900 2024-02-13T02:18:17.588179+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3952157.944000006188 60353.096048472 2024-02-13T02:18:18.587942+00:00 19994330.290999948978 29000000.019999980927 27869999.986999999732 3952578.927999972831 60353.096060043 2024-02-13T02:18:19.587705+00:00 19994330.286000009626 28999999.968000050634 27869999.940999999642 3948469.031000018120 60353.096071614 2024-02-13T02:18:20.587468+00:00 19994330.289000030607 29000000.031000021845 27870000.099000010639 3948349.055999993812 60353.096083186 2024-02-13T02:18:21.587231+00:00 19994330.282999988645 28999999.989000000060 27869999.963999990374 3953373.963999987114 60353.096094757 2024-02-13T02:18:22.586994+00:00 19994330.289999961853 28999999.993999999017 27869999.976000010967 3947186.088999987114 60353.096106328 2024-02-13T02:18:23.586757+00:00 19994330.289000030607 29000000.010999999940 27870000.032000008970 3952788.978000044823 60353.096117900 2024-02-13T02:18:24.586520+00:00 19994330.289000030607 28999999.962999999523 27869999.959999978542 3951662.988000034820 60353.096129471 2024-02-13T02:18:25.586283+00:00 19994330.287999991328 29000000.007999990135 27870000.007000029087 3960768.024999976158 60353.096140862 2024-02-13T02:18:26.570426+00:00 19994330.291000008583 29000000.005000028759 27870000.014999989420 3960892.963999987114 60353.096152613 2024-02-13T02:18:27.585809+00:00 19994330.284999970347 29000000.019999980927 27869999.959999978542 3949136.021999955177 60353.096164004 2024-02-13T02:18:28.569951+00:00 19994330.289000030607 29000000.015000019222 27870000.050000008196 3954335.026000022888 60353.096175756 2024-02-13T02:18:29.585335+00:00 19994330.286999940872 28999999.970999989659 27869999.995999988168 3952779.991000055801 60353.096187147 2024-02-13T02:18:30.569477+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3955870.952999948990 60353.096198899 2024-02-13T02:18:31.584862+00:00 19994330.290000081062 29000000.028000000864 27870000.065999981016 3952279.003000020981 60353.096210289 2024-02-13T02:18:32.569004+00:00 19994330.293999910355 28999999.990000009537 27869999.921999990940 3950867.970000029076 60353.096222042 2024-02-13T02:18:33.584388+00:00 19994330.286000009626 29000000.001999970526 27870000.035000029951 3951656.166999936104 60353.096233432 2024-02-13T02:18:34.568530+00:00 19994330.291000008583 28999999.978000041097 27869999.984000030905 3955413.960999966133 60353.096245184 2024-02-13T02:18:35.583915+00:00 19994330.282999988645 29000000.028000000864 27869999.995999928564 3955494.876000047196 60353.096256575 2024-02-13T02:18:36.568056+00:00 19994330.287999991328 28999999.989999949932 27870000.001000050455 3955387.064000010025 60353.096268327 2024-02-13T02:18:37.583441+00:00 19994330.285000089556 28999999.970000028610 27870000.016999959946 3957101.976999998093 60353.096279898 2024-02-13T02:18:38.583203+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3956319.001000047196 60353.096291469 2024-02-13T02:18:39.582966+00:00 19994330.292999979109 29000000.027000010014 27870000.013000011444 3956161.893999934196 60353.096303041 2024-02-13T02:18:40.582730+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3949696.988999962807 60353.096314612 2024-02-13T02:18:41.582493+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3957034.162000060081 60353.096326184 2024-02-13T02:18:42.582256+00:00 19994330.292000059038 29000000.029999971390 27870000.043999910355 3952142.983000040054 60353.096337755 2024-02-13T02:18:43.582019+00:00 19994330.282999988645 29000000.013000011444 27869999.991000059992 3952479.981999992859 60353.096349326 2024-02-13T02:18:44.581782+00:00 19994330.285999890417 28999999.949000000954 27869999.970000028610 3952787.939000010025 60353.096360898 2024-02-13T02:18:45.581546+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3959364.097000002861 60353.096372469 2024-02-13T02:18:46.581309+00:00 19994330.285000089556 28999999.978000041097 27869999.967999938875 3954644.004999995232 60353.096384040 2024-02-13T02:18:47.581071+00:00 19994330.288999918848 29000000.016000028700 27870000.015000101179 3951151.937999964226 60353.096395612 2024-02-13T02:18:48.580834+00:00 19994330.290000081062 29000000.008999940008 27870000.065999981016 3955112.085999966133 60353.096407183 2024-02-13T02:18:49.580598+00:00 19994330.285000000149 28999999.980000019073 27869999.968999978155 3954700.925999999046 60353.096418754 2024-02-13T02:18:50.580361+00:00 19994330.291000001132 29000000.008999940008 27869999.940999981016 3955298.032000064850 60353.096430325 2024-02-13T02:18:51.580124+00:00 19994330.284000001848 29000000.029000040144 27870000.055999990553 3962670.896999955177 60353.096441897 2024-02-13T02:18:52.579887+00:00 19994330.289999991655 29000000.018000010401 27870000.029000040144 3956453.021000028122 60353.096453468 2024-02-13T02:18:53.579650+00:00 19994330.290000010282 28999999.958999991417 27869999.983999971300 3954240.026000022888 60353.096465040 2024-02-13T02:18:54.579413+00:00 19994330.287000000477 28999999.980000019073 27869999.951999999583 3953453.021999955177 60353.096476611 2024-02-13T02:18:55.579176+00:00 19994330.289000000805 29000000.003000020981 27870000.024000000209 3953414.042000054847 60353.096488182 2024-02-13T02:18:56.578940+00:00 19994330.285999979824 29000000.046000000089 27869999.986999999732 3955529.034999967087 60353.096499754 2024-02-13T02:18:57.578703+00:00 19994330.289000000805 28999999.953999999911 27869999.991999998689 3952857.919999957085 60353.096511325 2024-02-13T02:18:58.578466+00:00 19994330.287000000477 29000000.015000000596 27870000.059000000358 3956747.008000016212 60353.096523077 2024-02-13T02:18:59.593850+00:00 19994330.288000021130 28999999.986999999732 27869999.940999981016 3957598.042999982834 60353.096534467 2024-02-13T02:19:00.577992+00:00 19994330.288999971002 28999999.989999990910 27870000.013999998569 3953599.947000000160 60353.096546220 2024-02-13T02:19:01.593377+00:00 19994330.285999979824 29000000.020000010729 27870000.015999998897 3954291.982000000775 60353.096557610 2024-02-13T02:19:02.577518+00:00 19994330.290000021458 28999999.964999999851 27870000.008000019938 3954785.029999998864 60353.096569362 2024-02-13T02:19:03.592903+00:00 19994330.289000030607 29000000.023999989033 27869999.960000008345 3954820.978999999817 60353.096580753 2024-02-13T02:19:04.577044+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3955616.004000001121 60353.096592505 2024-02-13T02:19:05.592429+00:00 19994330.290000021458 29000000.046999990940 27870000.092000011355 3952542.009000000078 60353.096603896 2024-02-13T02:19:06.576571+00:00 19994330.286000009626 28999999.951000008732 27869999.940999981016 3951991.974999998230 60353.096615648 2024-02-13T02:19:07.591954+00:00 19994330.288999971002 28999999.999000009149 27869999.957000020891 3952025.053000003099 60353.096627038 2024-02-13T02:19:08.576095+00:00 19994330.288999971002 28999999.978999968618 27869999.992999970913 3954546.955999999773 60353.096638790 2024-02-13T02:19:09.591480+00:00 19994330.288000050932 29000000.027000010014 27870000.050999999046 3954307.986000000965 60353.096650181 2024-02-13T02:19:10.575622+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3948526.985999993980 60353.096661933 2024-02-13T02:19:11.591008+00:00 19994330.287000000477 29000000.042999979109 27869999.985000010580 3956047.037000000011 60353.096673324 2024-02-13T02:19:12.575149+00:00 19994330.287000000477 28999999.986000001431 27870000.025999959558 3955403.962000004947 60353.096685076 2024-02-13T02:19:13.590534+00:00 19994330.287999991328 28999999.995000001043 27869999.946000039577 3951152.108999996912 60353.096696466 2024-02-13T02:19:14.574675+00:00 19994330.286000009626 29000000.002999961376 27870000.016000028700 3949159.896999999881 60353.096708219 2024-02-13T02:19:15.590060+00:00 19994330.287000000477 28999999.981000009924 27869999.984999898821 3955272.035999997985 60353.096719609 2024-02-13T02:19:16.574202+00:00 19994330.289999961853 29000000.017000079155 27870000.056000109762 3953737.977000006009 60353.096731361 2024-02-13T02:19:17.589587+00:00 19994330.290000081062 29000000.021999958903 27869999.960999969393 3953378.978000000119 60353.096742752 2024-02-13T02:19:18.573728+00:00 19994330.286999940872 28999999.965999960899 27869999.972999930382 3957402.996999993920 60353.096754503 2024-02-13T02:19:19.589112+00:00 19994330.287999991328 29000000.016000028700 27870000.068000078201 3951036.133000000846 60353.096765894 2024-02-13T02:19:20.573254+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3956370.887999997009 60353.096777646 2024-02-13T02:19:21.588638+00:00 19994330.287000060081 28999999.998999949545 27870000.034999970347 3952770.055000007153 60353.096789218 2024-02-13T02:19:22.588401+00:00 19994330.291999939829 28999999.986999988556 27869999.950999978930 3957046.962999999989 60353.096800608 2024-02-13T02:19:23.572543+00:00 19994330.285000089556 28999999.978000041097 27870000.035000089556 3956023.950000002980 60353.096812360 2024-02-13T02:19:24.587928+00:00 19994330.288999918848 29000000.019999980927 27869999.973999980837 3955163.146999999881 60353.096823751 2024-02-13T02:19:25.572069+00:00 19994330.290000081062 29000000.014999989420 27870000.052999969572 3950461.876000002027 60353.096835503 2024-02-13T02:19:26.587453+00:00 19994330.285999890417 28999999.983999971300 27869999.977000001818 3956084.058999984991 60353.096846893 2024-02-13T02:19:27.571596+00:00 19994330.285000089556 28999999.986999988556 27869999.990000009537 3955431.932000011206 60353.096858646 2024-02-13T02:19:28.586980+00:00 19994330.289999961853 29000000.022999998182 27869999.957999940962 3954754.046999990940 60353.096870036 2024-02-13T02:19:29.571122+00:00 19994330.287999991328 28999999.990000009537 27870000.037000060081 3959608.984000011813 60353.096881788 2024-02-13T02:19:30.586506+00:00 19994330.286000009626 28999999.984000090510 27869999.983000040054 3950995.953999996185 60353.096893179 2024-02-13T02:19:31.570648+00:00 19994330.289999961853 29000000.025999899954 27870000.022999998182 3951869.111000000965 60353.096904931 2024-02-13T02:19:32.586033+00:00 19994330.287999991328 28999999.971999999136 27870000.007999900728 3957049.929999991786 60353.096916322 2024-02-13T02:19:33.570174+00:00 19994330.292000059038 29000000.012000080198 27869999.975000001490 3955097.080999999773 60353.096928074 2024-02-13T02:19:34.585558+00:00 19994330.286000009626 29000000.024999979883 27869999.997000008821 3951530.928999990225 60353.096939464 2024-02-13T02:19:35.569700+00:00 19994330.286999940872 28999999.947999998927 27869999.993000000715 3953390.059000014793 60353.096951216 2024-02-13T02:19:36.585085+00:00 19994330.284000039101 28999999.997999999672 27869999.984000001103 3956893.979000002146 60353.096962607 2024-02-13T02:19:37.569227+00:00 19994330.289999961853 29000000.026999998838 27870000.039999991655 3958156.995000004768 60353.096974359 2024-02-13T02:19:38.584611+00:00 19994330.290000081062 29000000.030000001192 27869999.997999999672 3952752.035999984015 60353.096985749 2024-02-13T02:19:39.568752+00:00 19994330.287999991328 28999999.976000010967 27869999.964000020176 3950955.816000015009 60353.096997501 2024-02-13T02:19:40.584137+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3954913.114999980200 60353.097008892 2024-02-13T02:19:41.568278+00:00 19994330.285999890417 29000000.006000008434 27870000.011999990791 3948044.935000001919 60353.097020644 2024-02-13T02:19:42.583663+00:00 19994330.287000060081 28999999.986000001431 27869999.941999968141 3955878.128000020981 60353.097032215 2024-02-13T02:19:43.583427+00:00 19994330.287000000477 29000000.043999999762 27870000.057000041008 3956477.919000000227 60353.097043787 2024-02-13T02:19:44.583190+00:00 19994330.289000000805 28999999.980999980122 27869999.977000001818 3947935.995999991894 60353.097055358 2024-02-13T02:19:45.582953+00:00 19994330.290999989957 28999999.976000010967 27869999.969999969006 3951034.034999995958 60353.097066930 2024-02-13T02:19:46.582716+00:00 19994330.285999998450 29000000.032000008970 27870000.036000009626 3954910.985000013839 60353.097078501 2024-02-13T02:19:47.582479+00:00 19994330.287999998778 28999999.986000001431 27870000.018999990076 3952884.993000001181 60353.097090072 2024-02-13T02:19:48.582242+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3953814.018999993801 60353.097101644 2024-02-13T02:19:49.582005+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3951493.974999994040 60353.097113215 2024-02-13T02:19:50.581768+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3954967.960000007879 60353.097124786 2024-02-13T02:19:51.581531+00:00 19994330.287000000477 29000000.022000011057 27869999.997999969870 3951667.209999979008 60353.097136358 2024-02-13T02:19:52.581294+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3954685.873000026215 60353.097147929 2024-02-13T02:19:53.581057+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3950342.005999981891 60353.097159500 2024-02-13T02:19:54.580820+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3952623.942999988794 60353.097171071 2024-02-13T02:19:55.580583+00:00 19994330.289000000805 28999999.980999950320 27869999.988000039011 3953682.016000003088 60353.097182643 2024-02-13T02:19:56.580347+00:00 19994330.287999991328 29000000.017000079155 27870000.005999919027 3951614.057000011206 60353.097194214 2024-02-13T02:19:57.580110+00:00 19994330.282999988645 28999999.993999961764 27869999.999000068754 3951684.879999995232 60353.097205786 2024-02-13T02:19:58.579872+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3947779.060000001919 60353.097217357 2024-02-13T02:19:59.579636+00:00 19994330.292999979109 28999999.983000040054 27870000.034999970347 3950946.011000006925 60353.097228928 2024-02-13T02:20:00.579399+00:00 19994330.282999988645 29000000.014999989420 27870000.059000018984 3950327.023999989033 60353.097240500 2024-02-13T02:20:01.579162+00:00 19994330.291999999434 28999999.973999980837 27869999.907000061125 3950575.861000000965 60353.097252071 2024-02-13T02:20:02.578926+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3949001.161000012886 60353.097263642 2024-02-13T02:20:03.578689+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3953301.962999999989 60353.097275213 2024-02-13T02:20:04.578452+00:00 19994330.285999950022 29000000.031999949366 27870000.024999979883 3952872.026999980211 60353.097286785 2024-02-13T02:20:05.578215+00:00 19994330.287000000477 28999999.978000041097 27869999.988999959081 3954400.995000004768 60353.097298537 2024-02-13T02:20:06.593598+00:00 19994330.288000050932 28999999.973999980837 27870000.001999970526 3951006.085999995004 60353.097309927 2024-02-13T02:20:07.577741+00:00 19994330.285999950022 29000000.034999970347 27870000.000000000000 3950972.904000014067 60353.097321680 2024-02-13T02:20:08.593125+00:00 19994330.293000038713 29000000.007000088692 27870000.025000099093 3952515.990000010002 60353.097333070 2024-02-13T02:20:09.577267+00:00 19994330.286999940872 28999999.977999929339 27869999.992999911308 3954770.020999968052 60353.097344822 2024-02-13T02:20:10.592651+00:00 19994330.285000089556 29000000.036000009626 27869999.984000090510 3953320.020000040997 60353.097356213 2024-02-13T02:20:11.576793+00:00 19994330.287999991328 28999999.943000078201 27869999.953999999911 3954559.888999999035 60353.097367965 2024-02-13T02:20:12.592178+00:00 19994330.288999918848 29000000.030999999493 27870000.068999998271 3950532.084999979008 60353.097379356 2024-02-13T02:20:13.576319+00:00 19994330.287000060081 28999999.989999998361 27869999.988999988884 3954489.990999997128 60353.097391108 2024-02-13T02:20:14.591704+00:00 19994330.286999940872 29000000.022999990731 27869999.951000008732 3954492.040000020992 60353.097402498 2024-02-13T02:20:15.575846+00:00 19994330.290000081062 28999999.995000001043 27870000.012000009418 3954896.954999982845 60353.097414250 2024-02-13T02:20:16.591230+00:00 19994330.292999979109 28999999.992000009865 27870000.021000001580 3954232.984000027180 60353.097425641 2024-02-13T02:20:17.575372+00:00 19994330.284999970347 28999999.981999989599 27869999.984000001103 3952664.004999995232 60353.097437393 2024-02-13T02:20:18.590756+00:00 19994330.284999970347 28999999.981000009924 27869999.958000000566 3949993.987999976147 60353.097448783 2024-02-13T02:20:19.574898+00:00 19994330.288000110537 29000000.030999988317 27870000.059999998659 3948336.160000026226 60353.097460355 2024-02-13T02:20:20.574661+00:00 19994330.285999890417 29000000.015999998897 27870000.027000010014 3948187.774999976158 60353.097471926 2024-02-13T02:20:21.574425+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3952181.049000024796 60353.097483498 2024-02-13T02:20:22.574188+00:00 19994330.294000029564 28999999.987999979407 27869999.967000011355 3951187.032000004780 60353.097495069 2024-02-13T02:20:23.573950+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3949872.973999977112 60353.097506640 2024-02-13T02:20:24.573713+00:00 19994330.284999970347 28999999.995999988168 27870000.039999961853 3951886.075999975204 60353.097518212 2024-02-13T02:20:25.573477+00:00 19994330.291000008583 29000000.047000050545 27870000.052000049502 3954216.906000018120 60353.097529783 2024-02-13T02:20:26.573240+00:00 19994330.285000089556 28999999.966999951750 27869999.981999989599 3955970.166000009049 60353.097541535 2024-02-13T02:20:27.588625+00:00 19994330.286999940872 29000000.018000010401 27869999.958999991417 3957472.852999985218 60353.097552925 2024-02-13T02:20:28.572766+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3953844.009999989998 60353.097564678 2024-02-13T02:20:29.588150+00:00 19994330.290000081062 29000000.011000040919 27870000.009999990463 3952576.990000010002 60353.097576068 2024-02-13T02:20:30.572292+00:00 19994330.288999918848 29000000.004999998957 27870000.020999971777 3952536.074000000954 60353.097587820 2024-02-13T02:20:31.587676+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3956666.961000024807 60353.097599211 2024-02-13T02:20:32.571818+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3950237.033999979030 60353.097610963 2024-02-13T02:20:33.587202+00:00 19994330.287000060081 29000000.023999929428 27870000.022999998182 3956614.019999980927 60353.097622354 2024-02-13T02:20:34.571344+00:00 19994330.291000008583 28999999.990000009537 27869999.917000059038 3949079.938000022899 60353.097634106 2024-02-13T02:20:35.586729+00:00 19994330.284999970347 28999999.976000070572 27870000.026999950409 3951534.889999986161 60353.097645496 2024-02-13T02:20:36.570871+00:00 19994330.289000000805 29000000.024999979883 27870000.055999990553 3956013.050999999046 60353.097657248 2024-02-13T02:20:37.586255+00:00 19994330.289999999106 29000000.026999950409 27869999.986999988556 3950455.035000026226 60353.097668639 2024-02-13T02:20:38.570397+00:00 19994330.287999998778 28999999.956000089645 27869999.981000069529 3950519.926999986172 60353.097680391 2024-02-13T02:20:39.585782+00:00 19994330.289000000805 28999999.951999899000 27869999.939999941736 3949999.144999980927 60353.097691781 2024-02-13T02:20:40.569923+00:00 19994330.283999990672 29000000.031000021845 27870000.037000060081 3952897.957000017166 60353.097703534 2024-02-13T02:20:41.585307+00:00 19994330.289000000805 29000000.008000019938 27870000.005999919027 3952545.970000029076 60353.097714924 2024-02-13T02:20:42.569448+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3949929.048999965191 60353.097726676 2024-02-13T02:20:43.584834+00:00 19994330.289000000805 29000000.032000061125 27870000.043000098318 3952363.042999982834 60353.097738067 2024-02-13T02:20:44.568976+00:00 19994330.287999991328 28999999.970000028610 27869999.929999951273 3945548.907000004780 60353.097749819 2024-02-13T02:20:45.584360+00:00 19994330.287999991328 28999999.962999939919 27870000.006999969482 3950310.059000014793 60353.097761210 2024-02-13T02:20:46.568502+00:00 19994330.291000008583 29000000.039000030607 27870000.042999979109 3946400.906000018120 60353.097772961 2024-02-13T02:20:47.583886+00:00 19994330.285000000149 28999999.962000008672 27869999.973000049591 3949170.034999967087 60353.097784352 2024-02-13T02:20:48.568028+00:00 19994330.290000021458 29000000.046000000089 27870000.018000010401 3953948.050999999046 60353.097796104 2024-02-13T02:20:49.583413+00:00 19994330.284000009298 29000000.005999919027 27870000.013999938965 3949950.936000049114 60353.097807676 2024-02-13T02:20:50.583175+00:00 19994330.290999948978 29000000.004000000656 27869999.936999998987 3951513.086999952793 60353.097819247 2024-02-13T02:20:51.582939+00:00 19994330.292000059038 28999999.991000000387 27870000.054000001401 3948319.965000032913 60353.097830818 2024-02-13T02:20:52.582702+00:00 19994330.282999988645 28999999.997999999672 27869999.988000009209 3950648.951999961864 60353.097842390 2024-02-13T02:20:53.582465+00:00 19994330.291000008583 28999999.998000010848 27869999.996999990195 3948271.039000033867 60353.097853961 2024-02-13T02:20:54.582228+00:00 19994330.285999950022 29000000.012999981642 27870000.049000009894 3953900.010999978054 60353.097865532 2024-02-13T02:20:55.581990+00:00 19994330.290000021458 29000000.003000020981 27869999.934999998659 3951654.018000007141 60353.097877104 2024-02-13T02:20:56.581754+00:00 19994330.282999988645 28999999.949000000954 27870000.044999990612 3958728.907000004780 60353.097888675 2024-02-13T02:20:57.581517+00:00 19994330.290000021458 28999999.998999979347 27869999.960000008345 3955020.838999987114 60353.097900246 2024-02-13T02:20:58.581280+00:00 19994330.288999971002 29000000.028000000864 27870000.005999978632 3955993.146000028122 60353.097911817 2024-02-13T02:20:59.581044+00:00 19994330.286000009626 28999999.998000029474 27869999.991000030190 3951008.055000007153 60353.097923389 2024-02-13T02:21:00.580806+00:00 19994330.291999999434 28999999.987999979407 27870000.015999969095 3946221.041999996174 60353.097934960 2024-02-13T02:21:01.580569+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3953130.921000003815 60353.097946532 2024-02-13T02:21:02.580333+00:00 19994330.286999940872 28999999.994000021368 27870000.003000020981 3957176.037999988068 60353.097958103 2024-02-13T02:21:03.580096+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3954430.064000010025 60353.097969675 2024-02-13T02:21:04.579858+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3952571.939999998081 60353.097981246 2024-02-13T02:21:05.579622+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3958114.145999968052 60353.097992817 2024-02-13T02:21:06.579385+00:00 19994330.285000089556 28999999.981999989599 27869999.990000009537 3955029.851000010967 60353.098004388 2024-02-13T02:21:07.579148+00:00 19994330.291999939829 28999999.998999949545 27870000.035000029951 3952840.046999990940 60353.098015959 2024-02-13T02:21:08.578911+00:00 19994330.292999979109 28999999.935999989510 27869999.947000030428 3957125.905000030994 60353.098027531 2024-02-13T02:21:09.578674+00:00 19994330.281000021845 29000000.049000021070 27870000.020999908447 3956203.148000001907 60353.098039102 2024-02-13T02:21:10.578437+00:00 19994330.287999991328 28999999.973999980837 27869999.968000050634 3954242.910999954212 60353.098050854 2024-02-13T02:21:11.593822+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3953081.035000026226 60353.098062245 2024-02-13T02:21:12.577963+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3955415.848999977112 60353.098073997 2024-02-13T02:21:13.593348+00:00 19994330.287999991328 29000000.004000071436 27870000.029999971390 3955357.175000011921 60353.098085388 2024-02-13T02:21:14.577490+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3953288.879999995232 60353.098097140 2024-02-13T02:21:15.592874+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3948108.099999963772 60353.098108530 2024-02-13T02:21:16.577016+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3952220.929000020027 60353.098120102 2024-02-13T02:21:17.576779+00:00 19994330.286000009626 29000000.008000019938 27869999.976000070572 3952599.063000082970 60353.098131673 2024-02-13T02:21:18.576543+00:00 19994330.289000030607 28999999.986000061035 27870000.009999990463 3948979.000999927986 60353.098143244 2024-02-13T02:21:19.576305+00:00 19994330.284000039101 29000000.013999938965 27870000.041000008583 3954035.939000010025 60353.098154816 2024-02-13T02:21:20.576068+00:00 19994330.289999961853 28999999.973000049591 27869999.903000000864 3948480.062000035774 60353.098166387 2024-02-13T02:21:21.575831+00:00 19994330.291000008583 29000000.023999929428 27870000.067000031471 3958174.950999975204 60353.098177958 2024-02-13T02:21:22.575595+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3949373.062000035774 60353.098189529 2024-02-13T02:21:23.575358+00:00 19994330.287999991328 29000000.040000081062 27870000.042000059038 3952883.014999986161 60353.098201101 2024-02-13T02:21:24.575121+00:00 19994330.286000009626 28999999.985999941826 27869999.951999899000 3956050.894999980927 60353.098212672 2024-02-13T02:21:25.574883+00:00 19994330.287000060081 29000000.016000028700 27870000.006000038236 3949055.121000051033 60353.098224244 2024-02-13T02:21:26.574647+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3949860.992999910843 60353.098235815 2024-02-13T02:21:27.574411+00:00 19994330.288999918848 28999999.951999999583 27869999.955999970436 3954718.979000092018 60353.098247387 2024-02-13T02:21:28.574172+00:00 19994330.291000008583 29000000.017999999225 27870000.048999998719 3958432.974999905098 60353.098258958 2024-02-13T02:21:29.573936+00:00 19994330.287000060081 29000000.026999998838 27870000.065999999642 3948115.990000010002 60353.098270529 2024-02-13T02:21:30.573699+00:00 19994330.287999998778 28999999.978000000119 27869999.949999999255 3952194.006999969017 60353.098282100 2024-02-13T02:21:31.573463+00:00 19994330.285999998450 28999999.981999989599 27869999.945000011474 3952576.953000069130 60353.098293671 2024-02-13T02:21:32.573225+00:00 19994330.286999989301 28999999.980000019073 27869999.989000011235 3948873.103000044823 60353.098305243 2024-02-13T02:21:33.572989+00:00 19994330.289000000805 29000000.035000000149 27870000.089999999851 3952635.917999982834 60353.098316995 2024-02-13T02:21:34.588373+00:00 19994330.287000000477 28999999.988000009209 27869999.926999989897 3955084.080999969970 60353.098328386 2024-02-13T02:21:35.572515+00:00 19994330.289000000805 29000000.012999981642 27870000.013999998569 3951125.937000035774 60353.098340138 2024-02-13T02:21:36.587899+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3954964.025999904145 60353.098351528 2024-02-13T02:21:37.572041+00:00 19994330.287000000477 29000000.002999961376 27869999.977000001818 3952256.000000000000 60353.098363280 2024-02-13T02:21:38.587425+00:00 19994330.287000000477 29000000.015000049025 27869999.985000010580 3952438.916000009049 60353.098374671 2024-02-13T02:21:39.571567+00:00 19994330.288999971002 28999999.958999991417 27869999.964999970049 3957139.065000057220 60353.098386423 2024-02-13T02:21:40.586952+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3955492.039000033867 60353.098397814 2024-02-13T02:21:41.571093+00:00 19994330.285000000149 28999999.974999960512 27869999.967000011355 3955452.926999927033 60353.098409566 2024-02-13T02:21:42.586477+00:00 19994330.291999999434 29000000.039000030607 27870000.077999949455 3961401.120000004768 60353.098420956 2024-02-13T02:21:43.570620+00:00 19994330.290000021458 28999999.984999950975 27869999.957000020891 3951513.792999982834 60353.098432709 2024-02-13T02:21:44.586003+00:00 19994330.283999979496 29000000.018000070006 27869999.970000028610 3957401.065999985207 60353.098444099 2024-02-13T02:21:45.570146+00:00 19994330.287999991328 28999999.997999910265 27870000.069999989122 3957308.004000068177 60353.098455851 2024-02-13T02:21:46.585530+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3953391.034000039101 60353.098467242 2024-02-13T02:21:47.569672+00:00 19994330.284999970347 29000000.019000049680 27870000.004000011832 3950009.970999956131 60353.098478994 2024-02-13T02:21:48.585056+00:00 19994330.290000021458 28999999.987999919802 27869999.975000020117 3953482.024999976158 60353.098490384 2024-02-13T02:21:49.569198+00:00 19994330.285000029951 28999999.986000061035 27869999.970999959856 3950541.083999990951 60353.098502136 2024-02-13T02:21:50.584582+00:00 19994330.293999969959 29000000.021999958903 27870000.004999998957 3955604.930000067223 60353.098513527 2024-02-13T02:21:51.568725+00:00 19994330.287000000477 28999999.984000090510 27870000.029000040144 3952329.990000010002 60353.098525279 2024-02-13T02:21:52.584109+00:00 19994330.289000030607 28999999.990999940783 27869999.954999919981 3952476.963999987114 60353.098536670 2024-02-13T02:21:53.568251+00:00 19994330.285999950022 28999999.998000029474 27870000.012000080198 3951251.990999937057 60353.098548422 2024-02-13T02:21:54.583635+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3954993.976999998093 60353.098559993 2024-02-13T02:21:55.583398+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3958744.029999970924 60353.098571565 2024-02-13T02:21:56.583161+00:00 19994330.288999971002 29000000.026999950409 27870000.065000060946 3950878.995000004768 60353.098583136 2024-02-13T02:21:57.582924+00:00 19994330.287999991328 28999999.978000041097 27869999.921000000089 3948419.057000041008 60353.098594707 2024-02-13T02:21:58.582687+00:00 19994330.284999970347 28999999.987999919802 27870000.053999900818 3951914.021000028122 60353.098606278 2024-02-13T02:21:59.582450+00:00 19994330.293000098318 29000000.019000049680 27870000.004999998957 3956215.008000016212 60353.098617850 2024-02-13T02:22:00.582214+00:00 19994330.285999890417 28999999.996000051498 27870000.015000101179 3953206.978999971878 60353.098629421 2024-02-13T02:22:01.581977+00:00 19994330.285000089556 28999999.985999941826 27869999.927999969572 3953755.006000041962 60353.098640992 2024-02-13T02:22:02.581740+00:00 19994330.291000008583 28999999.996999979019 27870000.062999960035 3955862.991999983788 60353.098652564 2024-02-13T02:22:03.581503+00:00 19994330.284999970347 29000000.001000050455 27869999.968000050634 3960484.927999972831 60353.098664135 2024-02-13T02:22:04.581266+00:00 19994330.291999939829 28999999.991999991238 27870000.022999998182 3956881.106999992859 60353.098675706 2024-02-13T02:22:05.581029+00:00 19994330.287000060081 29000000.048000000417 27870000.006999969482 3957537.963999987114 60353.098687278 2024-02-13T02:22:06.580792+00:00 19994330.286999940872 28999999.956999998540 27869999.996999979019 3949976.968000053894 60353.098698849 2024-02-13T02:22:07.580555+00:00 19994330.292000059038 29000000.025000009686 27869999.989999998361 3955819.960999966133 60353.098710421 2024-02-13T02:22:08.580319+00:00 19994330.281999949366 28999999.997999999672 27869999.952999990433 3956144.111999989022 60353.098721992 2024-02-13T02:22:09.580081+00:00 19994330.290000081062 29000000.006000008434 27870000.064000010490 3952749.953999996185 60353.098733563 2024-02-13T02:22:10.579845+00:00 19994330.283999919891 28999999.959999978542 27869999.982999999076 3953089.080999969970 60353.098745134 2024-02-13T02:22:11.579607+00:00 19994330.292000059038 29000000.043000008911 27869999.993000000715 3959167.874000072014 60353.098756705 2024-02-13T02:22:12.579371+00:00 19994330.286000009626 28999999.972999989986 27870000.015999998897 3958572.094999908935 60353.098768277 2024-02-13T02:22:13.579134+00:00 19994330.294000029564 29000000.019999980927 27870000.028999980539 3957279.987000108231 60353.098779848 2024-02-13T02:22:14.578896+00:00 19994330.285999890417 28999999.983000040054 27869999.924000021070 3951637.939999938011 60353.098791420 2024-02-13T02:22:15.578660+00:00 19994330.288000110537 29000000.008999999613 27870000.065000001341 3951950.996000051033 60353.098802810 2024-02-13T02:22:16.562802+00:00 19994330.282999988645 29000000.005999978632 27869999.930000010878 3953663.985999941826 60353.098814562 2024-02-13T02:22:17.578187+00:00 19994330.289999961853 28999999.978999968618 27869999.955999970436 3959065.149000049103 60353.098826134 2024-02-13T02:22:18.577949+00:00 19994330.286999940872 29000000.007000029087 27870000.050999999046 3955636.883999944199 60353.098837705 2024-02-13T02:22:19.577712+00:00 19994330.288000110537 28999999.966000020504 27870000.013999998569 3955856.995000004768 60353.098849276 2024-02-13T02:22:20.577476+00:00 19994330.289999961853 29000000.050999999046 27869999.995000001043 3956619.942999958992 60353.098860848 2024-02-13T02:22:21.577238+00:00 19994330.286999940872 28999999.959999918938 27869999.990000009537 3954852.095000029076 60353.098872419 2024-02-13T02:22:22.577002+00:00 19994330.290000081062 29000000.039000030607 27870000.032999988645 3954297.981000065804 60353.098883990 2024-02-13T02:22:23.576764+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3951036.959999918938 60353.098895562 2024-02-13T02:22:24.576528+00:00 19994330.289999999106 28999999.977000001818 27870000.002000030130 3956579.069000006188 60353.098907133 2024-02-13T02:22:25.576291+00:00 19994330.285999998450 29000000.003000020981 27869999.973999980837 3960363.914000033867 60353.098918704 2024-02-13T02:22:26.576053+00:00 19994330.286999989301 29000000.022999998182 27869999.973999980837 3954850.093999981880 60353.098930276 2024-02-13T02:22:27.575816+00:00 19994330.287999998778 28999999.988000039011 27870000.021000031382 3958553.950999975204 60353.098941847 2024-02-13T02:22:28.575579+00:00 19994330.291000008583 29000000.024000048637 27869999.980999950320 3953572.964000105858 60353.098953418 2024-02-13T02:22:29.575343+00:00 19994330.284999981523 28999999.983999971300 27870000.039000030607 3954014.110999941826 60353.098964990 2024-02-13T02:22:30.575106+00:00 19994330.288000021130 28999999.965999960899 27869999.960999969393 3953647.899000049103 60353.098976561 2024-02-13T02:22:31.574870+00:00 19994330.289000000805 29000000.041000008583 27869999.989000078291 3952166.078999996185 60353.098988133 2024-02-13T02:22:32.574633+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3954330.954999924172 60353.098999704 2024-02-13T02:22:33.574397+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3957421.958999990951 60353.099011275 2024-02-13T02:22:34.574159+00:00 19994330.290999978781 29000000.018000010401 27870000.021999958903 3946896.099000095855 60353.099022846 2024-02-13T02:22:35.573922+00:00 19994330.288000021130 29000000.000999931246 27870000.040000081062 3953364.923999906052 60353.099034417 2024-02-13T02:22:36.573685+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3952429.009000062943 60353.099045989 2024-02-13T02:22:37.573449+00:00 19994330.289999961853 29000000.009999990463 27870000.030999898911 3947675.065999985207 60353.099057560 2024-02-13T02:22:38.573212+00:00 19994330.285000029951 29000000.003000020981 27869999.970000028610 3953625.904999970924 60353.099069132 2024-02-13T02:22:39.572975+00:00 19994330.291999999434 28999999.967999938875 27869999.991999980062 3950150.004999995232 60353.099080703 2024-02-13T02:22:40.572738+00:00 19994330.282999988645 29000000.022000070661 27869999.981999989599 3954691.944000006188 60353.099092455 2024-02-13T02:22:41.588122+00:00 19994330.290000021458 28999999.977000001818 27869999.965000029653 3947150.070000051986 60353.099103846 2024-02-13T02:22:42.572264+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3950538.973999977112 60353.099115598 2024-02-13T02:22:43.587648+00:00 19994330.284000039101 29000000.003000009805 27870000.078999999911 3947567.106999992859 60353.099126988 2024-02-13T02:22:44.571790+00:00 19994330.291000008583 28999999.981999989599 27869999.926999930292 3951233.930999993812 60353.099138740 2024-02-13T02:22:45.587175+00:00 19994330.287999991328 29000000.048000011593 27870000.046000000089 3952211.003000020981 60353.099150131 2024-02-13T02:22:46.571316+00:00 19994330.286000009626 29000000.010999981314 27869999.986999999732 3951623.090999960899 60353.099161883 2024-02-13T02:22:47.586700+00:00 19994330.288999971002 28999999.982000019401 27870000.027000010014 3957609.960999966133 60353.099173274 2024-02-13T02:22:48.570842+00:00 19994330.287999991328 28999999.960999999195 27869999.958999991417 3954119.964000105858 60353.099185026 2024-02-13T02:22:49.586227+00:00 19994330.290000021458 29000000.001999970526 27869999.989000011235 3950413.961999893188 60353.099196416 2024-02-13T02:22:50.570368+00:00 19994330.284000039101 29000000.010000050068 27870000.044999990612 3959902.036000012886 60353.099208169 2024-02-13T02:22:51.585753+00:00 19994330.291999939829 29000000.015999969095 27869999.955000009388 3951625.012000083923 60353.099219559 2024-02-13T02:22:52.569894+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3952063.996999979019 60353.099231311 2024-02-13T02:22:53.585279+00:00 19994330.289999961853 29000000.050999999046 27870000.004999998957 3955594.980000019073 60353.099242702 2024-02-13T02:22:54.569421+00:00 19994330.282999988645 28999999.987999979407 27869999.988000009209 3956554.976999998093 60353.099254454 2024-02-13T02:22:55.584805+00:00 19994330.291000008583 29000000.004000011832 27870000.032000008970 3953442.941999911796 60353.099265845 2024-02-13T02:22:56.568946+00:00 19994330.290000081062 28999999.996999979019 27869999.968999978155 3954666.122000098228 60353.099277596 2024-02-13T02:22:57.584331+00:00 19994330.286999940872 28999999.976000010967 27870000.036000009626 3954462.975999950897 60353.099288987 2024-02-13T02:22:58.568473+00:00 19994330.287999991328 28999999.987999979407 27869999.940999981016 3954988.054000020027 60353.099300739 2024-02-13T02:22:59.583858+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3957481.990000010002 60353.099312129 2024-02-13T02:23:00.568000+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3954305.896999955177 60353.099323882 2024-02-13T02:23:01.583384+00:00 19994330.286000009626 28999999.988999959081 27870000.030000030994 3956653.998000026215 60353.099335272 2024-02-13T02:23:02.567526+00:00 19994330.286999940872 28999999.994000080973 27870000.001999970526 3957179.980999947060 60353.099347024 2024-02-13T02:23:03.582910+00:00 19994330.289999961853 29000000.033999919891 27870000.089999970049 3954366.060000061989 60353.099358596 2024-02-13T02:23:04.582673+00:00 19994330.286000009626 28999999.968000050634 27869999.934000071138 3957329.013999938965 60353.099370167 2024-02-13T02:23:05.582436+00:00 19994330.292000059038 29000000.032999988645 27870000.000999931246 3952285.769000052940 60353.099381738 2024-02-13T02:23:06.582199+00:00 19994330.281999949366 28999999.986999988556 27870000.004000071436 3947024.202999948990 60353.099393310 2024-02-13T02:23:07.581962+00:00 19994330.291000008583 28999999.993000030518 27870000.010999921709 3955690.012000083923 60353.099404881 2024-02-13T02:23:08.581725+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3952399.991999983788 60353.099416452 2024-02-13T02:23:09.581489+00:00 19994330.287000060081 28999999.975999951363 27869999.930999990553 3954237.977999926079 60353.099428024 2024-02-13T02:23:10.581252+00:00 19994330.290999889374 29000000.022999998182 27870000.059000018984 3952258.014000058174 60353.099439595 2024-02-13T02:23:11.581015+00:00 19994330.285000089556 28999999.970000028610 27869999.988000039011 3955264.988999962807 60353.099451167 2024-02-13T02:23:12.580778+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3953946.045000075828 60353.099462738 2024-02-13T02:23:13.580540+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3949250.991999983788 60353.099474309 2024-02-13T02:23:14.580304+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3951247.005999923218 60353.099485700 2024-02-13T02:23:15.564446+00:00 19994330.284999970347 29000000.000999931246 27869999.970000028610 3951627.041000009049 60353.099497451 2024-02-13T02:23:16.579830+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3960544.886000037193 60353.099508842 2024-02-13T02:23:17.563973+00:00 19994330.289000000805 28999999.968999978155 27870000.011999960989 3950988.962000011932 60353.099520594 2024-02-13T02:23:18.579357+00:00 19994330.285999998450 29000000.024999998510 27870000.031000021845 3956153.054000020027 60353.099531985 2024-02-13T02:23:19.563498+00:00 19994330.289999999106 29000000.002000000328 27869999.980999950320 3957084.015999913216 60353.099543737 2024-02-13T02:23:20.578883+00:00 19994330.289999999106 28999999.984999999404 27870000.000000000000 3952486.942000031006 60353.099555127 2024-02-13T02:23:21.563025+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3958630.047999978065 60353.099566880 2024-02-13T02:23:22.578409+00:00 19994330.285000000149 29000000.002999991179 27869999.955999970436 3954375.980000019073 60353.099578270 2024-02-13T02:23:23.562551+00:00 19994330.289999991655 28999999.998000029474 27870000.025000099093 3952187.044000030030 60353.099590022 2024-02-13T02:23:24.577935+00:00 19994330.288000021130 28999999.996999979019 27870000.046000000089 3952546.975999950897 60353.099601594 2024-02-13T02:23:25.577698+00:00 19994330.289999991655 29000000.011999990791 27870000.018000010401 3953820.147000073921 60353.099613165 2024-02-13T02:23:26.577461+00:00 19994330.288000021130 28999999.995000030845 27869999.925999999046 3953268.829999924172 60353.099624736 2024-02-13T02:23:27.577225+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3954030.063000082970 60353.099636308 2024-02-13T02:23:28.576987+00:00 19994330.287999991328 29000000.004999998957 27870000.054000008851 3957828.992999910843 60353.099647879 2024-02-13T02:23:29.576751+00:00 19994330.286000009626 29000000.016999959946 27869999.988999988884 3954697.972000002861 60353.099659450 2024-02-13T02:23:30.576514+00:00 19994330.286999970675 28999999.997000038624 27870000.018000010401 3953970.974000095855 60353.099671022 2024-02-13T02:23:31.576277+00:00 19994330.284000039101 29000000.011999960989 27869999.997000008821 3956998.018999998923 60353.099682593 2024-02-13T02:23:32.576040+00:00 19994330.291999999434 28999999.998000029474 27870000.016999989748 3955475.995000000112 60353.099694164 2024-02-13T02:23:33.575803+00:00 19994330.288999971002 28999999.986999988556 27869999.975999981165 3954188.017000000924 60353.099705736 2024-02-13T02:23:34.575566+00:00 19994330.290000021458 29000000.017000019550 27869999.998000029474 3958596.050999999046 60353.099717307 2024-02-13T02:23:35.575329+00:00 19994330.286000009626 28999999.995999928564 27869999.962999999523 3955376.956999999937 60353.099728879 2024-02-13T02:23:36.575091+00:00 19994330.287999991328 29000000.031000021845 27870000.068000018597 3955954.984999998938 60353.099740450 2024-02-13T02:23:37.574856+00:00 19994330.286000009626 28999999.935999989510 27869999.957999940962 3949358.962999999989 60353.099752021 2024-02-13T02:23:38.574619+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3953088.142999999225 60353.099763592 2024-02-13T02:23:39.574382+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3957285.941000002902 60353.099775163 2024-02-13T02:23:40.574144+00:00 19994330.291000008583 29000000.045000080019 27870000.002999961376 3952112.009999997914 60353.099786735 2024-02-13T02:23:41.573908+00:00 19994330.287000000477 28999999.980999950320 27870000.013999998569 3951836.994999996852 60353.099798306 2024-02-13T02:23:42.573671+00:00 19994330.288999971002 28999999.981999989599 27869999.986000061035 3953724.892000005115 60353.099809878 2024-02-13T02:23:43.573435+00:00 19994330.284999970347 29000000.049999948591 27870000.036999940872 3951705.990000002086 60353.099821449 2024-02-13T02:23:44.573197+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3956947.083999998868 60353.099833020 2024-02-13T02:23:45.572960+00:00 19994330.286000009626 29000000.001000050455 27870000.015000101179 3954229.035999997985 60353.099844592 2024-02-13T02:23:46.572724+00:00 19994330.287000060081 28999999.993000030518 27870000.006999969482 3946899.971000000834 60353.099856163 2024-02-13T02:23:47.572487+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3950458.990999997128 60353.099867915 2024-02-13T02:23:48.587870+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3952680.976999998093 60353.099879306 2024-02-13T02:23:49.572013+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3955507.032000004780 60353.099891058 2024-02-13T02:23:50.587397+00:00 19994330.289000030607 29000000.046000000089 27869999.977000121027 3957533.120999991894 60353.099902448 2024-02-13T02:23:51.571539+00:00 19994330.284999970347 29000000.004000071436 27870000.011999960989 3951600.950000002980 60353.099914201 2024-02-13T02:23:52.586923+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3954909.949000000954 60353.099925591 2024-02-13T02:23:53.571065+00:00 19994330.283999919891 28999999.983000040054 27870000.001999970526 3959881.982999994885 60353.099937343 2024-02-13T02:23:54.586450+00:00 19994330.289000030607 29000000.003999948502 27869999.962999939919 3948068.963000013959 60353.099948734 2024-02-13T02:23:55.570591+00:00 19994330.289999961853 28999999.991999998689 27870000.033000111580 3954924.077999994159 60353.099960486 2024-02-13T02:23:56.585975+00:00 19994330.289000030607 29000000.026999998838 27869999.931999921799 3951069.869000003207 60353.099971876 2024-02-13T02:23:57.570118+00:00 19994330.289999961853 28999999.981000009924 27870000.141000028700 3952575.089000002015 60353.099983628 2024-02-13T02:23:58.585502+00:00 19994330.287000060081 29000000.001999989152 27869999.899000048637 3956666.909999995958 60353.099995019 2024-02-13T02:23:59.569644+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3954633.142999991775 60353.100006771 2024-02-13T02:24:00.585028+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3949046.906000003219 60353.100018162 2024-02-13T02:24:01.569170+00:00 19994330.284999970347 29000000.050999999046 27870000.050999999046 3958088.000000000000 60353.100029914 2024-02-13T02:24:02.584554+00:00 19994330.287000060081 28999999.961999978870 27869999.911999940872 3956126.071999996901 60353.100041304 2024-02-13T02:24:03.568696+00:00 19994330.289999961853 29000000.037000030279 27869999.997999999672 3950271.010000004899 60353.100053057 2024-02-13T02:24:04.584081+00:00 19994330.289000030607 29000000.004000011832 27870000.080000009388 3952856.935000001919 60353.100064447 2024-02-13T02:24:05.568222+00:00 19994330.287999991328 28999999.961999949068 27869999.971999999136 3951858.087000011932 60353.100076199 2024-02-13T02:24:06.583606+00:00 19994330.289000030607 28999999.998000029474 27869999.993999991566 3953979.966999977827 60353.100087590 2024-02-13T02:24:07.567748+00:00 19994330.286999940872 29000000.015999969095 27869999.977000001818 3957350.001000016928 60353.100099342 2024-02-13T02:24:08.583133+00:00 19994330.284000039101 28999999.971000019461 27869999.997000008821 3950936.909999995958 60353.100110732 2024-02-13T02:24:09.567274+00:00 19994330.291000008583 29000000.025000039488 27870000.025999989361 3952285.993999987841 60353.100122484 2024-02-13T02:24:10.582659+00:00 19994330.286999940872 28999999.977999988943 27869999.983000010252 3949365.101000010967 60353.100134056 2024-02-13T02:24:11.582422+00:00 19994330.289999999106 29000000.016999959946 27869999.966999981552 3957292.951999992132 60353.100145627 2024-02-13T02:24:12.582185+00:00 19994330.289999999106 29000000.015000049025 27870000.078999999911 3954993.978000015020 60353.100157198 2024-02-13T02:24:13.581949+00:00 19994330.286000009626 28999999.985999941826 27869999.955000039190 3955562.032999991905 60353.100168770 2024-02-13T02:24:14.581711+00:00 19994330.287999991328 28999999.999000068754 27870000.047999981791 3953635.924999982119 60353.100180341 2024-02-13T02:24:15.581475+00:00 19994330.285000011325 28999999.955999970436 27869999.968999978155 3953803.024000018835 60353.100191732 2024-02-13T02:24:16.565616+00:00 19994330.290999989957 29000000.059000018984 27869999.994000021368 3953461.090000004042 60353.100203484 2024-02-13T02:24:17.581001+00:00 19994330.285999998450 28999999.977000001818 27869999.962999999523 3951822.917999982834 60353.100214874 2024-02-13T02:24:18.565142+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3950043.980000019073 60353.100226627 2024-02-13T02:24:19.580526+00:00 19994330.292000029236 29000000.018000010401 27870000.034999970347 3953637.111999989022 60353.100238017 2024-02-13T02:24:20.564669+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3948158.006000012159 60353.100249769 2024-02-13T02:24:21.580053+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3952915.023999989033 60353.100261160 2024-02-13T02:24:22.564195+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3950526.886000006925 60353.100272912 2024-02-13T02:24:23.579579+00:00 19994330.285999979824 29000000.041999939829 27870000.032999988645 3948662.007999985944 60353.100284303 2024-02-13T02:24:24.563721+00:00 19994330.288000050932 28999999.970000028610 27869999.944000009447 3952143.988000005018 60353.100296055 2024-02-13T02:24:25.579105+00:00 19994330.291999999434 29000000.000000000000 27870000.064000010490 3950815.115000010002 60353.100307445 2024-02-13T02:24:26.563248+00:00 19994330.287000000477 29000000.022999998182 27869999.940000060946 3955665.980999975931 60353.100319197 2024-02-13T02:24:27.578632+00:00 19994330.287999991328 29000000.019000049680 27870000.051999930292 3952482.880000025034 60353.100330587 2024-02-13T02:24:28.562774+00:00 19994330.285000029951 28999999.987999919802 27869999.995000001043 3953613.020999997854 60353.100342340 2024-02-13T02:24:29.578157+00:00 19994330.284999970347 28999999.980000019073 27869999.999000068754 3953672.046000003815 60353.100353730 2024-02-13T02:24:30.562300+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3953874.000000000000 60353.100365482 2024-02-13T02:24:31.577684+00:00 19994330.288999971002 28999999.992999911308 27869999.968999978155 3955830.993000001181 60353.100377054 2024-02-13T02:24:32.577447+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3954495.032999991905 60353.100388625 2024-02-13T02:24:33.577210+00:00 19994330.290000021458 28999999.958000000566 27869999.988999959081 3948085.016999990214 60353.100400196 2024-02-13T02:24:34.576973+00:00 19994330.287999991328 29000000.024999991059 27869999.986000061035 3949165.936000018846 60353.100411768 2024-02-13T02:24:35.576737+00:00 19994330.285000029951 29000000.008999999613 27870000.020999908447 3951089.953999996185 60353.100423339 2024-02-13T02:24:36.576499+00:00 19994330.289999961853 28999999.958000000566 27869999.970000028610 3950601.004999995232 60353.100434911 2024-02-13T02:24:37.576263+00:00 19994330.285000029951 29000000.058999989182 27870000.044000029564 3951806.129000008106 60353.100446482 2024-02-13T02:24:38.576026+00:00 19994330.289999961853 28999999.989000018686 27869999.991999980062 3947771.983999996912 60353.100458053 2024-02-13T02:24:39.575789+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3955948.963999987114 60353.100469625 2024-02-13T02:24:40.575552+00:00 19994330.291999939829 29000000.002000000328 27870000.022999998182 3956186.976999998093 60353.100481196 2024-02-13T02:24:41.575315+00:00 19994330.285000089556 29000000.000999990851 27869999.982000000775 3952194.938000022899 60353.100492767 2024-02-13T02:24:42.575079+00:00 19994330.286999940872 29000000.016000028700 27870000.061000000685 3952360.024999976158 60353.100504338 2024-02-13T02:24:43.574841+00:00 19994330.287000060081 28999999.993999961764 27869999.969999998808 3950916.002000033855 60353.100515909 2024-02-13T02:24:44.574605+00:00 19994330.288999918848 28999999.997000038624 27870000.000999998301 3957267.069999992847 60353.100527481 2024-02-13T02:24:45.574367+00:00 19994330.287000060081 28999999.965999960899 27869999.982000008225 3952765.947999954224 60353.100539052 2024-02-13T02:24:46.574130+00:00 19994330.287999991328 29000000.002000030130 27869999.960999999195 3956216.068000019062 60353.100550624 2024-02-13T02:24:47.573893+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3953072.032999991905 60353.100562195 2024-02-13T02:24:48.573657+00:00 19994330.288999918848 29000000.033999979496 27870000.030000001192 3958348.925999999046 60353.100573767 2024-02-13T02:24:49.573420+00:00 19994330.286000009626 28999999.963999990374 27870000.000999990851 3952459.933000028133 60353.100585338 2024-02-13T02:24:50.573183+00:00 19994330.291000008583 29000000.067000031471 27870000.084000021219 3956376.046000003815 60353.100596909 2024-02-13T02:24:51.572946+00:00 19994330.284000039101 28999999.970999959856 27869999.910999950022 3955748.069000006188 60353.100608480 2024-02-13T02:24:52.572708+00:00 19994330.284999970347 28999999.995000001043 27869999.989000018686 3957088.951999961864 60353.100620052 2024-02-13T02:24:53.572472+00:00 19994330.291000008583 28999999.981000069529 27870000.021000031382 3952518.023000001907 60353.100631623 2024-02-13T02:24:54.572236+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3959571.014999986161 60353.100643375 2024-02-13T02:24:55.587619+00:00 19994330.289000030607 29000000.047999981791 27870000.046000000089 3954370.985000013839 60353.100654766 2024-02-13T02:24:56.571762+00:00 19994330.288999918848 28999999.956000089645 27869999.990000009537 3952545.868000030983 60353.100666518 2024-02-13T02:24:57.587146+00:00 19994330.287000060081 28999999.962000008672 27869999.982999980450 3953216.067999958992 60353.100677908 2024-02-13T02:24:58.571288+00:00 19994330.286999940872 29000000.036000009626 27870000.028000000864 3954037.060000001919 60353.100689661 2024-02-13T02:24:59.586672+00:00 19994330.286000009626 28999999.998999949545 27869999.954000059515 3949946.995999991894 60353.100701051 2024-02-13T02:25:00.570814+00:00 19994330.287000060081 29000000.009999990463 27870000.028999920934 3951362.967000008095 60353.100712803 2024-02-13T02:25:01.586198+00:00 19994330.293999910355 29000000.008000019938 27869999.968000050634 3951466.975000023842 60353.100724194 2024-02-13T02:25:02.570341+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3947766.027999997139 60353.100735946 2024-02-13T02:25:03.585724+00:00 19994330.287999991328 28999999.965999960899 27869999.942999958992 3959458.052999972831 60353.100747337 2024-02-13T02:25:04.569866+00:00 19994330.292000059038 29000000.032999988645 27870000.055999990553 3950564.932000041008 60353.100759089 2024-02-13T02:25:05.585250+00:00 19994330.284000001848 29000000.031999949366 27869999.989000078291 3958207.019999980927 60353.100770479 2024-02-13T02:25:06.569393+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3952396.073000013828 60353.100782231 2024-02-13T02:25:07.584777+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3956844.025999962818 60353.100793622 2024-02-13T02:25:08.568919+00:00 19994330.289000000805 28999999.950000051409 27870000.004999998957 3953366.975000023842 60353.100805374 2024-02-13T02:25:09.584303+00:00 19994330.287999991328 29000000.024000000209 27870000.015999909490 3953171.004000008106 60353.100816764 2024-02-13T02:25:10.568445+00:00 19994330.290000010282 29000000.013999998569 27870000.004999998957 3952562.927999972831 60353.100828516 2024-02-13T02:25:11.583830+00:00 19994330.284000009298 28999999.989999990910 27869999.960000038147 3953260.985000013839 60353.100839907 2024-02-13T02:25:12.567971+00:00 19994330.289000000805 29000000.002000000328 27870000.016000028700 3955091.060999989975 60353.100851659 2024-02-13T02:25:13.583355+00:00 19994330.285999979824 28999999.999000009149 27870000.044000029564 3955367.956000030041 60353.100863050 2024-02-13T02:25:14.567497+00:00 19994330.289999991655 28999999.996999979019 27869999.949999928474 3956597.134999989998 60353.100874621 2024-02-13T02:25:15.567261+00:00 19994330.291000008583 29000000.010000020266 27870000.011000040919 3952194.879000008106 60353.100886373 2024-02-13T02:25:16.582645+00:00 19994330.286000009626 29000000.006999999285 27870000.003999948502 3956005.064000010025 60353.100897764 2024-02-13T02:25:17.566786+00:00 19994330.289000000805 28999999.958999961615 27869999.912000060081 3948316.925999999046 60353.100909516 2024-02-13T02:25:18.582171+00:00 19994330.287000000477 29000000.044000029564 27870000.074999928474 3957997.023999989033 60353.100920906 2024-02-13T02:25:19.566313+00:00 19994330.291000008583 29000000.000999990851 27870000.035000089556 3954992.948000013828 60353.100932659 2024-02-13T02:25:20.581697+00:00 19994330.283999979496 28999999.967999991030 27869999.993000000715 3952919.016999959946 60353.100944049 2024-02-13T02:25:21.565839+00:00 19994330.286000009626 28999999.971000019461 27869999.899999991059 3954822.980000019073 60353.100955801 2024-02-13T02:25:22.581224+00:00 19994330.289999961853 29000000.018999990076 27870000.076000008732 3951998.043999969959 60353.100967192 2024-02-13T02:25:23.565364+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3949784.989000021946 60353.100978944 2024-02-13T02:25:24.580748+00:00 19994330.291999999434 28999999.986000001431 27870000.032999988645 3951644.976000010967 60353.100990335 2024-02-13T02:25:25.564892+00:00 19994330.290000021458 29000000.037000000477 27869999.993999991566 3947649.949999988079 60353.101002086 2024-02-13T02:25:26.580275+00:00 19994330.283999979496 28999999.997000038624 27870000.008000019938 3953617.104000031948 60353.101013477 2024-02-13T02:25:27.564417+00:00 19994330.285000029951 28999999.962000008672 27869999.986999988556 3951159.968999981880 60353.101025229 2024-02-13T02:25:28.579802+00:00 19994330.291000008583 29000000.044999960810 27869999.971999999136 3954058.911000012886 60353.101036620 2024-02-13T02:25:29.563943+00:00 19994330.287000000477 28999999.960000038147 27869999.994000021368 3951976.136999965180 60353.101048372 2024-02-13T02:25:30.579328+00:00 19994330.284999970347 29000000.026999950409 27870000.027000010014 3949268.852999985218 60353.101059762 2024-02-13T02:25:31.563470+00:00 19994330.293999969959 28999999.947999950498 27869999.966999951750 3953462.050000011921 60353.101071515 2024-02-13T02:25:32.578854+00:00 19994330.286000009626 29000000.055000070482 27870000.019000049680 3956143.915000020992 60353.101082905 2024-02-13T02:25:33.562996+00:00 19994330.289000030607 29000000.001000050455 27870000.035999950022 3956659.114000021946 60353.101094657 2024-02-13T02:25:34.578381+00:00 19994330.287999991328 28999999.987999919802 27869999.984000030905 3956357.952999948990 60353.101106048 2024-02-13T02:25:35.562522+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3950880.169000030030 60353.101117800 2024-02-13T02:25:36.577906+00:00 19994330.285999890417 29000000.008000019938 27869999.950999978930 3955433.916000009049 60353.101129371 2024-02-13T02:25:37.577670+00:00 19994330.291000008583 28999999.972999930382 27870000.007000029087 3956360.944000006188 60353.101140942 2024-02-13T02:25:38.577433+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3952495.990999997128 60353.101152514 2024-02-13T02:25:39.577196+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3957696.044999957085 60353.101164085 2024-02-13T02:25:40.576959+00:00 19994330.287000060081 29000000.024000048637 27869999.972999930382 3953252.998000026215 60353.101175657 2024-02-13T02:25:41.576722+00:00 19994330.287999991328 29000000.000999931246 27870000.021000031382 3949298.060999989975 60353.101187228 2024-02-13T02:25:42.576486+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3950953.948000013828 60353.101198799 2024-02-13T02:25:43.576249+00:00 19994330.289000030607 28999999.991000059992 27869999.985999941826 3951862.880999981891 60353.101210371 2024-02-13T02:25:44.576012+00:00 19994330.288999918848 28999999.993999961764 27869999.983999971300 3956229.147000014782 60353.101221942 2024-02-13T02:25:45.575775+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3950930.925999999046 60353.101233513 2024-02-13T02:25:46.575537+00:00 19994330.287999991328 29000000.010000009090 27869999.973000049591 3955379.068999946117 60353.101245085 2024-02-13T02:25:47.575301+00:00 19994330.287000060081 28999999.997000001371 27870000.029999971390 3956269.932000041008 60353.101256656 2024-02-13T02:25:48.575064+00:00 19994330.287999991328 29000000.006000000983 27869999.960000038147 3953347.101999998093 60353.101268227 2024-02-13T02:25:49.574827+00:00 19994330.286000009626 29000000.003999989480 27869999.986999988556 3954309.898000001907 60353.101279798 2024-02-13T02:25:50.574590+00:00 19994330.288999918848 28999999.991000000387 27870000.006999969482 3956600.034999967087 60353.101291370 2024-02-13T02:25:51.574354+00:00 19994330.288000110537 28999999.988000009209 27870000.001000050455 3952472.006000041962 60353.101302941 2024-02-13T02:25:52.574116+00:00 19994330.287999991328 28999999.995999988168 27869999.987999919802 3952937.013000010978 60353.101314513 2024-02-13T02:25:53.573880+00:00 19994330.291000008583 29000000.001000020653 27870000.075000051409 3961188.006999969017 60353.101326084 2024-02-13T02:25:54.573643+00:00 19994330.289999961853 29000000.017999980599 27869999.973000049591 3953224.582000017166 60353.101337655 2024-02-13T02:25:55.573407+00:00 19994330.286000009626 29000000.023999989033 27869999.985999941826 3956201.360000013839 60353.101349227 2024-02-13T02:25:56.573169+00:00 19994330.286000009626 28999999.953000009060 27869999.960999969393 3952652.041000009049 60353.101360798 2024-02-13T02:25:57.572931+00:00 19994330.289999961853 29000000.018000010401 27870000.059000018984 3951673.980000019073 60353.101372550 2024-02-13T02:25:58.588317+00:00 19994330.285999998450 29000000.032999988645 27870000.017999999225 3956057.978999971878 60353.101383940 2024-02-13T02:25:59.572458+00:00 19994330.285999998450 28999999.971000019461 27869999.967000000179 3951017.026999949943 60353.101395693 2024-02-13T02:26:00.587842+00:00 19994330.287999998778 28999999.984000030905 27869999.969999998808 3951855.940000057220 60353.101407083 2024-02-13T02:26:01.571984+00:00 19994330.290000010282 29000000.014999989420 27869999.981000009924 3953326.113999962807 60353.101418835 2024-02-13T02:26:02.587369+00:00 19994330.288999989629 29000000.018000010401 27870000.079999998212 3953881.911000012886 60353.101430226 2024-02-13T02:26:03.571510+00:00 19994330.286000009626 28999999.982999980450 27869999.977999988943 3955147.016000031959 60353.101441978 2024-02-13T02:26:04.586895+00:00 19994330.290999989957 29000000.001000050455 27869999.991000030190 3957167.980000019073 60353.101453369 2024-02-13T02:26:05.571036+00:00 19994330.282999988645 28999999.973999980837 27869999.987999979407 3952632.051999927033 60353.101465120 2024-02-13T02:26:06.586421+00:00 19994330.290000021458 29000000.008999940008 27870000.022000011057 3951089.970000029076 60353.101476511 2024-02-13T02:26:07.570562+00:00 19994330.289999991655 29000000.008000019938 27869999.994999971241 3952898.983999968041 60353.101488083 2024-02-13T02:26:08.570326+00:00 19994330.287000000477 29000000.019000049680 27870000.016000028700 3951553.072000027169 60353.101499654 2024-02-13T02:26:09.570089+00:00 19994330.291999999434 28999999.995000001043 27869999.960999969393 3952431.963000059128 60353.101511225 2024-02-13T02:26:10.569852+00:00 19994330.282999988645 28999999.962999939919 27869999.981000009924 3950963.902999997139 60353.101522796 2024-02-13T02:26:11.569615+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3955375.069000006188 60353.101534368 2024-02-13T02:26:12.569378+00:00 19994330.287000000477 29000000.029999971390 27869999.989000018686 3951410.046000003815 60353.101545939 2024-02-13T02:26:13.569142+00:00 19994330.288000050932 29000000.000000000000 27870000.028000000864 3952397.950999975204 60353.101557510 2024-02-13T02:26:14.568905+00:00 19994330.291999999434 28999999.983999971300 27870000.004999998957 3950630.020999907982 60353.101569082 2024-02-13T02:26:15.568667+00:00 19994330.283999979496 29000000.011999960989 27869999.954999979585 3953053.973000050057 60353.101580653 2024-02-13T02:26:16.568431+00:00 19994330.290000021458 29000000.002000089735 27870000.010999981314 3955824.090000032913 60353.101592225 2024-02-13T02:26:17.568194+00:00 19994330.289999961853 28999999.996999979019 27870000.057000041008 3950580.903999925125 60353.101603796 2024-02-13T02:26:18.567957+00:00 19994330.284000039101 29000000.013000011444 27869999.955999970436 3957552.114000082016 60353.101615548 2024-02-13T02:26:19.583341+00:00 19994330.288999971002 28999999.970999959856 27869999.998000029474 3950861.896000028122 60353.101626938 2024-02-13T02:26:20.567483+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3957749.001999973785 60353.101638691 2024-02-13T02:26:21.582868+00:00 19994330.289000030607 29000000.035000089556 27870000.013000011444 3956912.034999967087 60353.101650081 2024-02-13T02:26:22.567009+00:00 19994330.286000009626 28999999.972999930382 27870000.035000089556 3948291.952000021935 60353.101661833 2024-02-13T02:26:23.582393+00:00 19994330.289999961853 28999999.978000000119 27869999.968999978155 3951907.085000038147 60353.101673224 2024-02-13T02:26:24.566536+00:00 19994330.289000030607 29000000.022999998182 27870000.038999918848 3952755.010999917984 60353.101684976 2024-02-13T02:26:25.581920+00:00 19994330.286000009626 28999999.997999999672 27870000.002000089735 3951279.983999968041 60353.101696366 2024-02-13T02:26:26.566061+00:00 19994330.286999940872 28999999.985000010580 27869999.937999960035 3952861.939000010025 60353.101708119 2024-02-13T02:26:27.581446+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3953431.058000088204 60353.101719509 2024-02-13T02:26:28.565588+00:00 19994330.287999991328 29000000.035000000149 27869999.996000051498 3949832.974999905098 60353.101731261 2024-02-13T02:26:29.580973+00:00 19994330.289000030607 29000000.011000011116 27870000.054999951273 3954385.994000076782 60353.101742652 2024-02-13T02:26:30.565114+00:00 19994330.289999961853 28999999.998999979347 27869999.986000061035 3949569.041999936104 60353.101754404 2024-02-13T02:26:31.580498+00:00 19994330.289000030607 28999999.995000030845 27869999.981999989599 3955634.940999985207 60353.101765795 2024-02-13T02:26:32.564640+00:00 19994330.287000060081 28999999.989999949932 27870000.000999931246 3949774.961000084877 60353.101777547 2024-02-13T02:26:33.580025+00:00 19994330.284999970347 28999999.979000028223 27869999.971000079066 3957225.074000000954 60353.101788937 2024-02-13T02:26:34.564167+00:00 19994330.286999940872 29000000.032000008970 27870000.021999958903 3952794.937999964226 60353.101800689 2024-02-13T02:26:35.579551+00:00 19994330.288000110537 29000000.022000011057 27870000.001000050455 3955159.083999990951 60353.101812080 2024-02-13T02:26:36.563693+00:00 19994330.288999918848 28999999.983999971300 27870000.031999949366 3952002.929000020027 60353.101823832 2024-02-13T02:26:37.579077+00:00 19994330.287000060081 29000000.000000000000 27869999.969999998808 3952278.054000020027 60353.101835222 2024-02-13T02:26:38.563219+00:00 19994330.294000029564 28999999.979000028223 27869999.989999998361 3950264.927999972831 60353.101846974 2024-02-13T02:26:39.578604+00:00 19994330.286999940872 28999999.996999979019 27870000.019999999553 3954113.052000045776 60353.101858365 2024-02-13T02:26:40.562745+00:00 19994330.284999970347 28999999.993999961764 27869999.945000011474 3947715.077999948990 60353.101870117 2024-02-13T02:26:41.578130+00:00 19994330.285000089556 29000000.001000050455 27870000.063000008464 3950084.995000004768 60353.101881688 2024-02-13T02:26:42.577892+00:00 19994330.288999918848 29000000.003999948502 27869999.971999999136 3955339.942999958992 60353.101893260 2024-02-13T02:26:43.577656+00:00 19994330.287999991328 29000000.017000079155 27870000.037000000477 3951388.002000092994 60353.101904831 2024-02-13T02:26:44.577419+00:00 19994330.287999991328 28999999.962999939919 27869999.966999981552 3951296.973999977112 60353.101916403 2024-02-13T02:26:45.577182+00:00 19994330.289000030607 29000000.036000009626 27870000.012999981642 3956787.998999952804 60353.101927974 2024-02-13T02:26:46.576945+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3954308.962000011932 60353.101939545 2024-02-13T02:26:47.576708+00:00 19994330.287000060081 28999999.993000030518 27869999.964999970049 3954423.055999993812 60353.101951117 2024-02-13T02:26:48.576471+00:00 19994330.286000009626 29000000.003999948502 27869999.950999978930 3951513.009000062943 60353.101962688 2024-02-13T02:26:49.576234+00:00 19994330.288999918848 29000000.001999970526 27870000.049000021070 3955171.071999907028 60353.101974259 2024-02-13T02:26:50.575997+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3947117.930999993812 60353.101985831 2024-02-13T02:26:51.575759+00:00 19994330.289000030607 28999999.950000051409 27869999.960999969393 3954697.022000073921 60353.101997402 2024-02-13T02:26:52.575523+00:00 19994330.289999999106 29000000.064999941736 27870000.021000031382 3955135.939999938011 60353.102008973 2024-02-13T02:26:53.575287+00:00 19994330.287000000477 28999999.989000078291 27870000.024999979883 3955712.023000001907 60353.102020544 2024-02-13T02:26:54.575050+00:00 19994330.290000010282 29000000.001999970526 27869999.956000030041 3957335.978999971878 60353.102032116 2024-02-13T02:26:55.574814+00:00 19994330.283999990672 28999999.975999951363 27870000.051999989897 3955068.893000007141 60353.102043687 2024-02-13T02:26:56.574576+00:00 19994330.291000008583 29000000.039000030607 27870000.014000058174 3953881.074000000954 60353.102055259 2024-02-13T02:26:57.574339+00:00 19994330.285000000149 28999999.983999971300 27869999.965999960899 3952357.099000095855 60353.102066830 2024-02-13T02:26:58.574103+00:00 19994330.289999991655 28999999.999000068754 27869999.985000010580 3953638.020999907982 60353.102078401 2024-02-13T02:26:59.573865+00:00 19994330.288000021130 29000000.024999979883 27870000.014999989420 3957447.905000091065 60353.102089973 2024-02-13T02:27:00.573629+00:00 19994330.287000000477 28999999.967999998480 27870000.013999938965 3952072.003999948967 60353.102101363 2024-02-13T02:27:01.557770+00:00 19994330.290999978781 29000000.026000000536 27870000.024000048637 3953598.886000037193 60353.102113115 2024-02-13T02:27:02.573155+00:00 19994330.286000009626 28999999.984000001103 27869999.919999960810 3951400.151000022888 60353.102124686 2024-02-13T02:27:03.572918+00:00 19994330.287999991328 28999999.978999998420 27870000.035000089556 3953399.015999913216 60353.102136258 2024-02-13T02:27:04.572681+00:00 19994330.286000009626 29000000.030000001192 27870000.018999930471 3956332.957000017166 60353.102147829 2024-02-13T02:27:05.572443+00:00 19994330.288999971002 28999999.995999988168 27869999.960000038147 3951225.009999989998 60353.102159400 2024-02-13T02:27:06.572207+00:00 19994330.289000030607 29000000.006000008434 27870000.033999919891 3949132.973000050057 60353.102170972 2024-02-13T02:27:07.571970+00:00 19994330.287000000477 28999999.982999980450 27869999.997000098228 3952894.011999965180 60353.102182543 2024-02-13T02:27:08.571733+00:00 19994330.294999960810 29000000.056000020355 27870000.065999981016 3947826.967000008095 60353.102194115 2024-02-13T02:27:09.571496+00:00 19994330.281000021845 28999999.940000001341 27869999.916000008583 3949010.044999957085 60353.102205686 2024-02-13T02:27:10.571259+00:00 19994330.289000030607 28999999.991000000387 27870000.005999919027 3957670.927000045776 60353.102217257 2024-02-13T02:27:11.571022+00:00 19994330.284999970347 29000000.012000020593 27870000.044000029564 3953858.129999995232 60353.102228829 2024-02-13T02:27:12.570785+00:00 19994330.287999991328 29000000.023999989033 27870000.004000071436 3955108.952000021935 60353.102240400 2024-02-13T02:27:13.570549+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3953417.000000000000 60353.102251971 2024-02-13T02:27:14.570312+00:00 19994330.287999991328 28999999.990000009537 27869999.946999911219 3956231.934000014793 60353.102263542 2024-02-13T02:27:15.570074+00:00 19994330.291000008583 28999999.993999961764 27870000.070999991149 3954574.021000028122 60353.102275114 2024-02-13T02:27:16.569837+00:00 19994330.287999991328 29000000.044000029564 27870000.019000001252 3952580.981999992859 60353.102286685 2024-02-13T02:27:17.569601+00:00 19994330.287999991328 28999999.966000020504 27869999.969000000507 3952433.105999947060 60353.102298256 2024-02-13T02:27:18.569364+00:00 19994330.287000060081 28999999.973999980837 27869999.925999999046 3955900.845999956131 60353.102309828 2024-02-13T02:27:19.569128+00:00 19994330.286000009626 29000000.021000031382 27870000.084999989718 3952583.086000084877 60353.102321399 2024-02-13T02:27:20.568890+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3955400.968999981880 60353.102332971 2024-02-13T02:27:21.568653+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3956366.093999981880 60353.102344542 2024-02-13T02:27:22.568416+00:00 19994330.288999918848 29000000.003999948502 27870000.010000020266 3948880.939999938011 60353.102356113 2024-02-13T02:27:23.568180+00:00 19994330.292000059038 28999999.996999979019 27869999.962999999523 3951070.076000093948 60353.102367684 2024-02-13T02:27:24.567943+00:00 19994330.281999949366 28999999.991000059992 27869999.967999961227 3956628.893000007141 60353.102379256 2024-02-13T02:27:25.567706+00:00 19994330.289000030607 29000000.021999958903 27870000.083000000566 3952932.013000010978 60353.102391008 2024-02-13T02:27:26.583090+00:00 19994330.289000030607 28999999.957000020891 27869999.916999999434 3952499.026999949943 60353.102402398 2024-02-13T02:27:27.567232+00:00 19994330.286999940872 29000000.036000009626 27870000.112000048161 3950400.044000030030 60353.102414151 2024-02-13T02:27:28.582616+00:00 19994330.285000089556 28999999.995000001043 27869999.949999991804 3952497.944000006188 60353.102425541 2024-02-13T02:27:29.566758+00:00 19994330.296999931335 28999999.995999928564 27869999.971999999136 3958235.042999982834 60353.102437293 2024-02-13T02:27:30.582142+00:00 19994330.286000009626 29000000.004000071436 27870000.002999961376 3956470.013000010978 60353.102448684 2024-02-13T02:27:31.566284+00:00 19994330.282999988645 28999999.990000009537 27870000.037000000477 3950860.878000020981 60353.102460436 2024-02-13T02:27:32.581668+00:00 19994330.287999991328 29000000.013999938965 27869999.960000038147 3953369.078999996185 60353.102471827 2024-02-13T02:27:33.565811+00:00 19994330.289000030607 28999999.991000059992 27870000.035999950022 3950597.079999924172 60353.102483578 2024-02-13T02:27:34.581194+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3954011.898000001907 60353.102494969 2024-02-13T02:27:35.565337+00:00 19994330.288000110537 29000000.007999900728 27870000.003000020981 3958747.037000060081 60353.102506721 2024-02-13T02:27:36.580721+00:00 19994330.290999889374 28999999.992000099272 27869999.980000019073 3954540.060999989975 60353.102518112 2024-02-13T02:27:37.564863+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3952479.937999964226 60353.102529864 2024-02-13T02:27:38.580247+00:00 19994330.287999991328 28999999.978999990970 27869999.924999948591 3955068.998000026215 60353.102541254 2024-02-13T02:27:39.564389+00:00 19994330.287000060081 29000000.047000009567 27870000.080000039190 3951750.995999931823 60353.102553007 2024-02-13T02:27:40.579774+00:00 19994330.283999919891 28999999.973000001162 27869999.949000000954 3958316.913000106812 60353.102564397 2024-02-13T02:27:41.563916+00:00 19994330.291000008583 29000000.011999990791 27870000.034999970347 3960145.010999917984 60353.102576149 2024-02-13T02:27:42.579300+00:00 19994330.287000060081 28999999.978999998420 27869999.944000009447 3959003.103999971878 60353.102587540 2024-02-13T02:27:43.563441+00:00 19994330.289000030607 29000000.021999981254 27870000.049000021070 3956336.948000072967 60353.102599292 2024-02-13T02:27:44.578826+00:00 19994330.286999940872 28999999.995000001043 27870000.013999938965 3958010.977999926079 60353.102610683 2024-02-13T02:27:45.562968+00:00 19994330.289000030607 29000000.000000029802 27869999.943000078201 3955068.057000041008 60353.102622434 2024-02-13T02:27:46.578352+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3957082.896000028122 60353.102633825 2024-02-13T02:27:47.562494+00:00 19994330.287000000477 28999999.991000000387 27869999.967999938875 3955346.088999987114 60353.102645577 2024-02-13T02:27:48.577878+00:00 19994330.287999998778 29000000.029999971390 27870000.088000059128 3954500.930999993812 60353.102657149 2024-02-13T02:27:49.577641+00:00 19994330.285999998450 28999999.986000001431 27869999.968999978155 3952508.152999997139 60353.102668720 2024-02-13T02:27:50.577405+00:00 19994330.291000008583 28999999.968999978155 27869999.941999908537 3955937.922999978065 60353.102680291 2024-02-13T02:27:51.577167+00:00 19994330.291999999434 29000000.022000011057 27870000.043000098318 3951121.996000051033 60353.102691863 2024-02-13T02:27:52.576931+00:00 19994330.286000009626 28999999.976000010967 27870000.049999948591 3955791.916000009049 60353.102703434 2024-02-13T02:27:53.576694+00:00 19994330.287999991328 29000000.046999990940 27869999.911000009626 3952443.055999993812 60353.102715005 2024-02-13T02:27:54.576457+00:00 19994330.282999988645 28999999.987000048161 27870000.037999998778 3953735.986999989022 60353.102726577 2024-02-13T02:27:55.576220+00:00 19994330.288000021130 28999999.980999950320 27869999.982000008225 3956266.996999979019 60353.102738148 2024-02-13T02:27:56.575982+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3953030.037000060081 60353.102749719 2024-02-13T02:27:57.575746+00:00 19994330.291000008583 29000000.052999969572 27870000.035000000149 3954503.015999913216 60353.102761291 2024-02-13T02:27:58.575510+00:00 19994330.291000008583 28999999.934000018984 27869999.961999978870 3953709.995000004768 60353.102772862 2024-02-13T02:27:59.575273+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3955784.011000037193 60353.102784433 2024-02-13T02:28:00.575035+00:00 19994330.285000029951 29000000.013000011444 27869999.961999978870 3948582.944000006188 60353.102796005 2024-02-13T02:28:01.574799+00:00 19994330.285999950022 28999999.980000019073 27870000.075000021607 3955546.003000020981 60353.102807395 2024-02-13T02:28:02.558941+00:00 19994330.291999999434 29000000.014000058174 27869999.986000001431 3956891.089999914169 60353.102819148 2024-02-13T02:28:03.574324+00:00 19994330.285000029951 28999999.990999940783 27870000.021999958903 3955002.950000000186 60353.102830538 2024-02-13T02:28:04.558467+00:00 19994330.286000009626 29000000.017000079155 27869999.942000031471 3956412.986000000034 60353.102842290 2024-02-13T02:28:05.573851+00:00 19994330.292999979109 28999999.967000011355 27870000.018000010401 3954110.971000000834 60353.102853680 2024-02-13T02:28:06.557994+00:00 19994330.286000009626 29000000.012999888510 27869999.995999988168 3957537.037999998778 60353.102865432 2024-02-13T02:28:07.573378+00:00 19994330.289999961853 29000000.002000089735 27869999.977000001818 3950030.995000001043 60353.102876823 2024-02-13T02:28:08.557519+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3950896.009000000078 60353.102888575 2024-02-13T02:28:09.572903+00:00 19994330.289000030607 29000000.018999930471 27869999.974999960512 3951096.868999999017 60353.102899966 2024-02-13T02:28:10.557045+00:00 19994330.282999988645 28999999.988000039011 27870000.030000030994 3953087.140000003856 60353.102911718 2024-02-13T02:28:11.572429+00:00 19994330.291000008583 29000000.011999960989 27870000.050000008196 3959505.927999996115 60353.102923289 2024-02-13T02:28:12.572193+00:00 19994330.290000021458 29000000.000000000000 27869999.921000000089 3950934.060000001919 60353.102934861 2024-02-13T02:28:13.571956+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3955336.055000000168 60353.102946432 2024-02-13T02:28:14.571719+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3956785.916000001132 60353.102958003 2024-02-13T02:28:15.571481+00:00 19994330.284999970347 28999999.999000009149 27870000.006000038236 3952815.954999998212 60353.102969575 2024-02-13T02:28:16.571245+00:00 19994330.286999940872 28999999.975999999791 27869999.957999940962 3952845.012999997009 60353.102981146 2024-02-13T02:28:17.571009+00:00 19994330.285000089556 29000000.014999989420 27870000.043000098318 3954011.061000003945 60353.102992717 2024-02-13T02:28:18.570771+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3959165.935000001919 60353.103004289 2024-02-13T02:28:19.570535+00:00 19994330.289000030607 29000000.004000011832 27870000.077999949455 3954838.971000000834 60353.103015860 2024-02-13T02:28:20.570297+00:00 19994330.286999940872 28999999.993000000715 27869999.951000090688 3958163.045999988914 60353.103027431 2024-02-13T02:28:21.570061+00:00 19994330.292000059038 28999999.974000010639 27869999.989999890327 3954242.060000001919 60353.103039003 2024-02-13T02:28:22.569824+00:00 19994330.287999991328 29000000.021999981254 27870000.000000000000 3955425.959000005852 60353.103050574 2024-02-13T02:28:23.569587+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3956065.030000001192 60353.103062145 2024-02-13T02:28:24.569350+00:00 19994330.286999940872 28999999.984999950975 27870000.004000071436 3952192.933999999892 60353.103073717 2024-02-13T02:28:25.569113+00:00 19994330.287999991328 29000000.012000020593 27869999.993999961764 3961456.127999991179 60353.103085288 2024-02-13T02:28:26.568876+00:00 19994330.295000080019 28999999.991999980062 27869999.976000070572 3953889.890000001062 60353.103096860 2024-02-13T02:28:27.568640+00:00 19994330.280999898911 28999999.995999988168 27870000.013999938965 3952616.064000010025 60353.103108430 2024-02-13T02:28:28.568401+00:00 19994330.294000029564 29000000.007000029087 27870000.008000019938 3955888.872999995947 60353.103120002 2024-02-13T02:28:29.568165+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3954910.067000002135 60353.103131573 2024-02-13T02:28:30.567929+00:00 19994330.286000009626 29000000.022000011057 27870000.018999930471 3951633.968999996781 60353.103143144 2024-02-13T02:28:31.567692+00:00 19994330.287000060081 29000000.018000010401 27869999.971999999136 3954771.078999996185 60353.103154716 2024-02-13T02:28:32.567454+00:00 19994330.283999919891 28999999.965000029653 27870000.004000000656 3956988.938000007998 60353.103166468 2024-02-13T02:28:33.582839+00:00 19994330.292000059038 29000000.021999958903 27870000.024000000209 3951721.096000000834 60353.103177859 2024-02-13T02:28:34.566980+00:00 19994330.284999970347 28999999.975000020117 27869999.982999999076 3949423.987999991048 60353.103189611 2024-02-13T02:28:35.582365+00:00 19994330.289000030607 28999999.986999988556 27870000.008000001311 3951726.971000000834 60353.103201001 2024-02-13T02:28:36.566507+00:00 19994330.289000030607 29000000.034000039101 27869999.977000001818 3958142.968999996781 60353.103212753 2024-02-13T02:28:37.581891+00:00 19994330.287999991328 28999999.985999941826 27870000.030000001192 3951237.048000007868 60353.103224144 2024-02-13T02:28:38.566034+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3958312.960000007879 60353.103235896 2024-02-13T02:28:39.581417+00:00 19994330.283999919891 28999999.979999899864 27870000.011999990791 3951339.965999991167 60353.103247287 2024-02-13T02:28:40.565559+00:00 19994330.291000001132 29000000.018000010401 27869999.984999980778 3955599.037000000011 60353.103259039 2024-02-13T02:28:41.580943+00:00 19994330.285999998450 29000000.008000019938 27870000.016000028700 3956295.036000012886 60353.103270429 2024-02-13T02:28:42.565085+00:00 19994330.289000000805 28999999.984000090510 27869999.987999979407 3952708.982999979984 60353.103282182 2024-02-13T02:28:43.580473+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3952537.018000007141 60353.103293572 2024-02-13T02:28:44.564612+00:00 19994330.287999998778 28999999.973000049591 27870000.035999950022 3954063.965999991167 60353.103305324 2024-02-13T02:28:45.579996+00:00 19994330.287999991328 29000000.019999980927 27869999.956000030041 3953493.976999998093 60353.103316715 2024-02-13T02:28:46.564138+00:00 19994330.284000009298 29000000.003999948502 27870000.034999970347 3951601.022000014782 60353.103328466 2024-02-13T02:28:47.579522+00:00 19994330.289000000805 28999999.991999980062 27869999.943000018597 3957794.942000002135 60353.103339857 2024-02-13T02:28:48.563664+00:00 19994330.289999991655 29000000.003000020981 27870000.036000009626 3954500.032000004780 60353.103351609 2024-02-13T02:28:49.579049+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3960795.041999996174 60353.103363000 2024-02-13T02:28:50.563190+00:00 19994330.289000000805 28999999.967000011355 27870000.018999990076 3953203.115999997128 60353.103374752 2024-02-13T02:28:51.578575+00:00 19994330.287999991328 28999999.984000001103 27869999.994000080973 3954686.902000010014 60353.103386142 2024-02-13T02:28:52.562717+00:00 19994330.286000009626 29000000.006999999285 27869999.928999900818 3952588.957999974024 60353.103397895 2024-02-13T02:28:53.578101+00:00 19994330.287999991328 28999999.984999999404 27870000.055000070482 3955716.066000015009 60353.103409285 2024-02-13T02:28:54.562243+00:00 19994330.287000000477 29000000.045000001788 27870000.059000018984 3957955.960000007879 60353.103421037 2024-02-13T02:28:55.577627+00:00 19994330.286000009626 28999999.979999989271 27869999.981999989599 3956246.080999999773 60353.103432609 2024-02-13T02:28:56.577391+00:00 19994330.291000008583 29000000.004000011832 27869999.932999968529 3949004.958999990951 60353.103444180 2024-02-13T02:28:57.577153+00:00 19994330.293999969959 28999999.983000010252 27870000.026000019163 3955580.960000007879 60353.103455751 2024-02-13T02:28:58.576917+00:00 19994330.284000039101 29000000.008999999613 27870000.021000031382 3951726.967999995220 60353.103467323 2024-02-13T02:28:59.576680+00:00 19994330.287999991328 29000000.013999968767 27870000.047999981791 3954428.995999991894 60353.103478894 2024-02-13T02:29:00.576443+00:00 19994330.287000000477 28999999.960000038147 27869999.916999939829 3957775.041000009049 60353.103490465 2024-02-13T02:29:01.576205+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3955965.928999990225 60353.103502037 2024-02-13T02:29:02.575969+00:00 19994330.287000000477 29000000.018999990076 27870000.032000061125 3954245.074999988079 60353.103513427 2024-02-13T02:29:03.560110+00:00 19994330.293999969959 28999999.988000039011 27870000.018000010401 3956652.935000001919 60353.103525179 2024-02-13T02:29:04.575495+00:00 19994330.282000008970 29000000.001999970526 27869999.932999968529 3955396.084000021219 60353.103536570 2024-02-13T02:29:05.559637+00:00 19994330.291000068188 28999999.957000020891 27870000.000000000000 3953718.030999987852 60353.103548322 2024-02-13T02:29:06.575021+00:00 19994330.289999961853 29000000.034999970347 27870000.004999998957 3954162.957000017166 60353.103559712 2024-02-13T02:29:07.559163+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3952139.065999985207 60353.103571465 2024-02-13T02:29:08.574547+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3952060.988999993075 60353.103582855 2024-02-13T02:29:09.558689+00:00 19994330.284000039101 29000000.004000071436 27869999.959999918938 3948153.909999995958 60353.103594607 2024-02-13T02:29:10.574074+00:00 19994330.289999961853 29000000.005999919027 27870000.022999998182 3956678.060000032187 60353.103605998 2024-02-13T02:29:11.558216+00:00 19994330.286999940872 29000000.013000011444 27869999.984000001103 3955857.956999958027 60353.103617750 2024-02-13T02:29:12.573600+00:00 19994330.292999979109 29000000.009000059217 27870000.036000009626 3960177.044000030030 60353.103629141 2024-02-13T02:29:13.557742+00:00 19994330.288000110537 28999999.940999981016 27869999.947999998927 3963899.967000008095 60353.103640893 2024-02-13T02:29:14.573126+00:00 19994330.286999940872 29000000.049000021070 27870000.021999999881 3951509.055000007153 60353.103652283 2024-02-13T02:29:15.557268+00:00 19994330.286000009626 28999999.978999968618 27869999.959999989718 3953363.932999968994 60353.103664035 2024-02-13T02:29:16.572652+00:00 19994330.286000009626 29000000.000000000000 27870000.057000011206 3955773.989000021946 60353.103675426 2024-02-13T02:29:17.556794+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3956298.978999971878 60353.103687178 2024-02-13T02:29:18.572178+00:00 19994330.286999940872 29000000.000999931246 27869999.967000011355 3956990.962000011932 60353.103698749 2024-02-13T02:29:19.571942+00:00 19994330.287000060081 29000000.042000059038 27870000.059999968857 3954607.081000030041 60353.103710321 2024-02-13T02:29:20.571705+00:00 19994330.294999960810 28999999.977999929339 27869999.965000029653 3951834.001999973785 60353.103721892 2024-02-13T02:29:21.571468+00:00 19994330.282999988645 28999999.979000091553 27870000.030999958515 3953804.008000016212 60353.103733463 2024-02-13T02:29:22.571231+00:00 19994330.287000060081 29000000.025999899954 27869999.973000049591 3956771.027000010014 60353.103745035 2024-02-13T02:29:23.570994+00:00 19994330.287999991328 28999999.968000050634 27870000.034999970347 3954104.006999969017 60353.103756606 2024-02-13T02:29:24.570757+00:00 19994330.286999940872 29000000.031999949366 27869999.961000028998 3957539.933000028133 60353.103768177 2024-02-13T02:29:25.570520+00:00 19994330.287000060081 28999999.988000039011 27869999.951999958605 3950051.992999970913 60353.103779749 2024-02-13T02:29:26.570283+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3955768.042999982834 60353.103791320 2024-02-13T02:29:27.570047+00:00 19994330.291999939829 28999999.996999979019 27869999.983000040054 3951993.039000033867 60353.103802891 2024-02-13T02:29:28.569809+00:00 19994330.286000009626 28999999.964999999851 27870000.055999990553 3956097.898999989033 60353.103814463 2024-02-13T02:29:29.569571+00:00 19994330.289000030607 29000000.025000009686 27869999.964000049978 3952923.024999976158 60353.103826034 2024-02-13T02:29:30.569334+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3954822.020000040997 60353.103837606 2024-02-13T02:29:31.569099+00:00 19994330.287999991328 28999999.957999989390 27870000.000999931246 3953438.050999999046 60353.103849177 2024-02-13T02:29:32.568862+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3949984.933999956120 60353.103860748 2024-02-13T02:29:33.568625+00:00 19994330.287000000477 29000000.037999991328 27870000.022000070661 3949432.978000044823 60353.103872319 2024-02-13T02:29:34.568388+00:00 19994330.287999998778 29000000.014999989420 27869999.968999978155 3955707.028999983799 60353.103883890 2024-02-13T02:29:35.568151+00:00 19994330.291000001132 28999999.954000029713 27869999.998999949545 3950893.010999978054 60353.103895462 2024-02-13T02:29:36.567915+00:00 19994330.285000000149 29000000.025999959558 27870000.022999998182 3954381.011000037193 60353.103907033 2024-02-13T02:29:37.567678+00:00 19994330.291000008583 28999999.971000019461 27869999.955000039190 3955838.967000008095 60353.103918605 2024-02-13T02:29:38.567440+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3952113.067999958992 60353.103930176 2024-02-13T02:29:39.567204+00:00 19994330.289000000805 29000000.023999989033 27870000.034999970347 3951969.034000039101 60353.103941928 2024-02-13T02:29:40.582588+00:00 19994330.285999979824 28999999.985000010580 27870000.019000049680 3950724.932999968994 60353.103953319 2024-02-13T02:29:41.566730+00:00 19994330.291000008583 29000000.023999989033 27869999.998000029474 3952881.962999999989 60353.103965071 2024-02-13T02:29:42.582114+00:00 19994330.289000000805 28999999.979000028223 27869999.958999991417 3952321.032000004780 60353.103976461 2024-02-13T02:29:43.566256+00:00 19994330.286000009626 29000000.023999989033 27870000.057999968529 3954877.981999992859 60353.103988213 2024-02-13T02:29:44.581640+00:00 19994330.285999979824 28999999.976000010967 27869999.949000000954 3954309.096000016201 60353.103999604 2024-02-13T02:29:45.565782+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3950919.967000008095 60353.104011356 2024-02-13T02:29:46.581167+00:00 19994330.287000030279 29000000.007000088692 27869999.978999968618 3954911.911000012886 60353.104022747 2024-02-13T02:29:47.565308+00:00 19994330.288999971002 28999999.978999968618 27870000.009999990463 3949865.098999977112 60353.104034499 2024-02-13T02:29:48.580693+00:00 19994330.290000021458 28999999.987999919802 27869999.952999949455 3953940.992999970913 60353.104045889 2024-02-13T02:29:49.564834+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3957168.953999996185 60353.104057642 2024-02-13T02:29:50.580220+00:00 19994330.285999950022 29000000.014000058174 27870000.050999999046 3948298.995000004768 60353.104069032 2024-02-13T02:29:51.564361+00:00 19994330.286000009626 29000000.003000020981 27870000.007000010461 3952286.973000050057 60353.104080784 2024-02-13T02:29:52.579745+00:00 19994330.286000009626 29000000.000000000000 27870000.013000000268 3957305.050999999046 60353.104092175 2024-02-13T02:29:53.563887+00:00 19994330.288999971002 29000000.013999938965 27869999.932000000030 3954643.880999981891 60353.104103927 2024-02-13T02:29:54.579272+00:00 19994330.286000009626 28999999.988000039011 27870000.039000000805 3955037.056999980938 60353.104115317 2024-02-13T02:29:55.563413+00:00 19994330.291999999434 29000000.000000000000 27870000.071000009775 3952106.967999995220 60353.104127069 2024-02-13T02:29:56.578798+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3954331.136000037193 60353.104138460 2024-02-13T02:29:57.562940+00:00 19994330.288000050932 28999999.995000001043 27869999.951000008732 3951709.940999985207 60353.104150212 2024-02-13T02:29:58.578324+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3955841.908999979030 60353.104161602 2024-02-13T02:29:59.562466+00:00 19994330.289000030607 28999999.981000069529 27870000.048000041395 3954775.101999998093 60353.104173355 2024-02-13T02:30:00.577850+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3955732.961000024807 60353.104184745 2024-02-13T02:30:01.561992+00:00 19994330.289999961853 28999999.978999968618 27869999.961999949068 3953789.994000018109 60353.104196497 2024-02-13T02:30:02.577376+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3952589.984999955166 60353.104208069 2024-02-13T02:30:03.577139+00:00 19994330.287000060081 29000000.034999970347 27870000.021999958903 3955307.038000047207 60353.104219459 2024-02-13T02:30:04.561282+00:00 19994330.291000008583 28999999.991999980062 27869999.955000039190 3954950.976999998093 60353.104231211 2024-02-13T02:30:05.576665+00:00 19994330.284999970347 28999999.989000000060 27870000.059999998659 3958287.995999991894 60353.104242602 2024-02-13T02:30:06.560807+00:00 19994330.291999939829 29000000.013000000268 27870000.019999980927 3960596.062999964226 60353.104254354 2024-02-13T02:30:07.576191+00:00 19994330.286000009626 28999999.995999988168 27869999.938000019640 3950993.905000030994 60353.104265745 2024-02-13T02:30:08.560334+00:00 19994330.287999991328 29000000.019000008702 27870000.055000010878 3954662.988999962807 60353.104277497 2024-02-13T02:30:09.575718+00:00 19994330.287000060081 29000000.006999999285 27870000.024999979883 3957929.064999998081 60353.104288887 2024-02-13T02:30:10.559860+00:00 19994330.291000008583 28999999.978999998420 27869999.988999959081 3950842.936000049114 60353.104300640 2024-02-13T02:30:11.575244+00:00 19994330.284000039101 29000000.004000011832 27869999.922999981791 3956586.944999992847 60353.104312030 2024-02-13T02:30:12.559387+00:00 19994330.289999961853 29000000.000999990851 27870000.054000020027 3952049.052999972831 60353.104323782 2024-02-13T02:30:13.574771+00:00 19994330.289000030607 29000000.003999978304 27870000.001000050455 3958288.077000021935 60353.104335173 2024-02-13T02:30:14.558913+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3955751.986000000965 60353.104346924 2024-02-13T02:30:15.574296+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3956775.917999982834 60353.104358315 2024-02-13T02:30:16.558438+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3953899.078000009060 60353.104370067 2024-02-13T02:30:17.573823+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3947858.041999996174 60353.104381458 2024-02-13T02:30:18.557965+00:00 19994330.284000039101 29000000.019999980927 27870000.034000039101 3953232.989000021946 60353.104393210 2024-02-13T02:30:19.573350+00:00 19994330.291999939829 29000000.009999990463 27869999.989999890327 3951489.896000028122 60353.104404600 2024-02-13T02:30:20.557490+00:00 19994330.286000009626 29000000.032999988645 27869999.994000080973 3957254.925999999046 60353.104416353 2024-02-13T02:30:21.572875+00:00 19994330.286000009626 28999999.971000019461 27870000.026000019163 3953793.161999940872 60353.104427743 2024-02-13T02:30:22.557017+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3956665.085000038147 60353.104439495 2024-02-13T02:30:23.572401+00:00 19994330.286999940872 28999999.978999968618 27869999.995999928564 3953636.916000009049 60353.104451067 2024-02-13T02:30:24.572164+00:00 19994330.290000081062 29000000.009000059217 27869999.970000028610 3950227.981999992859 60353.104462638 2024-02-13T02:30:25.571927+00:00 19994330.288999918848 29000000.019999980927 27870000.026999950409 3949218.996999979019 60353.104474209 2024-02-13T02:30:26.571690+00:00 19994330.287999991328 28999999.955000039190 27869999.991000059992 3948767.990999937057 60353.104485781 2024-02-13T02:30:27.571454+00:00 19994330.289999999106 29000000.016999959946 27869999.987999919802 3955772.064000010025 60353.104497352 2024-02-13T02:30:28.571217+00:00 19994330.287000000477 29000000.006999969482 27870000.019000001252 3954009.925999999046 60353.104508923 2024-02-13T02:30:29.570980+00:00 19994330.285000000149 29000000.011000040919 27869999.967999998480 3950684.009999989998 60353.104520495 2024-02-13T02:30:30.570743+00:00 19994330.287000000477 28999999.998999949545 27869999.986999999732 3954719.043000102043 60353.104532066 2024-02-13T02:30:31.570506+00:00 19994330.288999989629 29000000.018000010401 27870000.082999989390 3957401.955999969970 60353.104543637 2024-02-13T02:30:32.570269+00:00 19994330.289000000805 28999999.976000070572 27869999.952000010759 3955694.003000020981 60353.104555209 2024-02-13T02:30:33.570033+00:00 19994330.290000010282 29000000.025999899954 27870000.018999990076 3953374.088999987114 60353.104566780 2024-02-13T02:30:34.569795+00:00 19994330.287999991328 28999999.948000069708 27869999.958999991417 3952663.935999989975 60353.104578352 2024-02-13T02:30:35.569559+00:00 19994330.287000000477 29000000.014999989420 27870000.035000029951 3952941.960000038147 60353.104589923 2024-02-13T02:30:36.569321+00:00 19994330.285000000149 29000000.037999991328 27870000.037999991328 3951775.148000001907 60353.104601494 2024-02-13T02:30:37.569086+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3947252.900999904145 60353.104613065 2024-02-13T02:30:38.568847+00:00 19994330.288000021130 29000000.014999989420 27870000.057999968529 3955438.000000000000 60353.104624636 2024-02-13T02:30:39.568611+00:00 19994330.287999991328 28999999.999000068754 27869999.944999989122 3954295.932000041008 60353.104636208 2024-02-13T02:30:40.568374+00:00 19994330.291999999434 28999999.975999951363 27870000.013999998569 3951446.995000004768 60353.104647779 2024-02-13T02:30:41.568137+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3952116.003999948967 60353.104659351 2024-02-13T02:30:42.567898+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3955535.059000014793 60353.104670922 2024-02-13T02:30:43.567663+00:00 19994330.285000029951 28999999.989999998361 27870000.015000049025 3956493.054000020027 60353.104682493 2024-02-13T02:30:44.567427+00:00 19994330.289999961853 29000000.026999998838 27870000.018000010401 3958740.016000031959 60353.104694065 2024-02-13T02:30:45.567189+00:00 19994330.287000000477 28999999.980000000447 27869999.973999980837 3952982.893999934196 60353.104705636 2024-02-13T02:30:46.566952+00:00 19994330.288000050932 28999999.966000009328 27869999.962999939919 3954943.930999993812 60353.104717388 2024-02-13T02:30:47.582337+00:00 19994330.289999961853 29000000.024999979883 27870000.073000069708 3954992.059000014793 60353.104728779 2024-02-13T02:30:48.566479+00:00 19994330.285000029951 29000000.030000001192 27869999.947999950498 3952169.119000076782 60353.104740531 2024-02-13T02:30:49.581863+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3951155.916999936104 60353.104751921 2024-02-13T02:30:50.566005+00:00 19994330.288999971002 29000000.009999990463 27870000.059999939054 3952619.968999981880 60353.104763674 2024-02-13T02:30:51.581389+00:00 19994330.283999979496 28999999.969000041485 27869999.921000000089 3958486.060999989975 60353.104775064 2024-02-13T02:30:52.565530+00:00 19994330.285000029951 29000000.009999990463 27869999.991000059992 3952036.987000108231 60353.104786816 2024-02-13T02:30:53.580916+00:00 19994330.289999961853 28999999.971999999136 27869999.975999951363 3956891.025999904145 60353.104798207 2024-02-13T02:30:54.565057+00:00 19994330.292000059038 29000000.016999959946 27870000.032999988645 3952178.884999989998 60353.104809959 2024-02-13T02:30:55.580442+00:00 19994330.286999940872 29000000.026000019163 27870000.054000020027 3948227.157999991905 60353.104821349 2024-02-13T02:30:56.564583+00:00 19994330.292000059038 28999999.995000001043 27869999.922999981791 3955007.992000102997 60353.104833101 2024-02-13T02:30:57.579967+00:00 19994330.282999988645 28999999.977000001818 27870000.035000089556 3960400.935999989975 60353.104844492 2024-02-13T02:30:58.564109+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3955605.024999976158 60353.104856244 2024-02-13T02:30:59.579494+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3956095.958999990951 60353.104867635 2024-02-13T02:31:00.563636+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3956994.957000017166 60353.104879387 2024-02-13T02:31:01.579020+00:00 19994330.289000030607 28999999.998000029474 27869999.950000051409 3957024.148000001907 60353.104890777 2024-02-13T02:31:02.563162+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3948091.924000024796 60353.104902348 2024-02-13T02:31:03.562925+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3953738.956999897957 60353.104913920 2024-02-13T02:31:04.562688+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3951785.965000032913 60353.104925491 2024-02-13T02:31:05.562451+00:00 19994330.287999991328 29000000.001000050455 27869999.960999969393 3956124.151000022888 60353.104937063 2024-02-13T02:31:06.562214+00:00 19994330.284000039101 28999999.981999989599 27870000.011999998242 3953328.822000027169 60353.104948634 2024-02-13T02:31:07.561978+00:00 19994330.289999961853 29000000.013000011444 27869999.964999999851 3955063.046000003815 60353.104960205 2024-02-13T02:31:08.561741+00:00 19994330.288000110537 29000000.013000011444 27870000.013999991119 3952590.000999927986 60353.104971777 2024-02-13T02:31:09.561504+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3957226.022000073921 60353.104983529 2024-02-13T02:31:10.576888+00:00 19994330.284999970347 29000000.006999969482 27870000.067999999970 3954672.972000002861 60353.104994919 2024-02-13T02:31:11.561030+00:00 19994330.291000008583 28999999.976000070572 27869999.949000000954 3955710.003000020981 60353.105006672 2024-02-13T02:31:12.576414+00:00 19994330.287999991328 29000000.003999948502 27870000.021999981254 3952918.031999946106 60353.105018062 2024-02-13T02:31:13.560557+00:00 19994330.284000039101 29000000.003000020981 27869999.992000009865 3953899.080000042915 60353.105029814 2024-02-13T02:31:14.575940+00:00 19994330.287000060081 29000000.029000040144 27869999.989999979734 3956154.992999910843 60353.105041205 2024-02-13T02:31:15.560083+00:00 19994330.289999961853 28999999.998999949545 27870000.021999981254 3952731.872000098228 60353.105052957 2024-02-13T02:31:16.575467+00:00 19994330.287999991328 29000000.000000000000 27869999.987000048161 3957049.017999887001 60353.105064347 2024-02-13T02:31:17.559609+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3954448.065000057220 60353.105076100 2024-02-13T02:31:18.574993+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3952115.909000039101 60353.105087490 2024-02-13T02:31:19.559134+00:00 19994330.288999918848 28999999.984999999404 27870000.031000021845 3955007.071999907028 60353.105099242 2024-02-13T02:31:20.574519+00:00 19994330.289000030607 29000000.018999990076 27869999.967999991030 3956325.961000084877 60353.105110633 2024-02-13T02:31:21.558661+00:00 19994330.287000000477 28999999.982000008225 27869999.961000028998 3953202.042999982834 60353.105122385 2024-02-13T02:31:22.574045+00:00 19994330.286000009626 29000000.024000000209 27870000.074000000954 3955006.919999957085 60353.105133775 2024-02-13T02:31:23.558187+00:00 19994330.289000000805 28999999.966999989003 27869999.998999949545 3953808.118000030983 60353.105145528 2024-02-13T02:31:24.573572+00:00 19994330.289999991655 29000000.043999999762 27869999.977000001818 3955644.003999948967 60353.105156918 2024-02-13T02:31:25.557713+00:00 19994330.289000000805 28999999.960000008345 27869999.936000049114 3954760.960000038147 60353.105168670 2024-02-13T02:31:26.573097+00:00 19994330.286999989301 29000000.019999980927 27870000.062999960035 3952698.046000003815 60353.105180060 2024-02-13T02:31:27.557240+00:00 19994330.290000021458 28999999.988999988884 27869999.995000001043 3956765.970999956131 60353.105191813 2024-02-13T02:31:28.572624+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3951395.994000076782 60353.105203203 2024-02-13T02:31:29.556766+00:00 19994330.289000000805 29000000.013000011444 27870000.055000070482 3951557.962000011932 60353.105214955 2024-02-13T02:31:30.572150+00:00 19994330.289999991655 29000000.013000011444 27869999.959999918938 3955839.002999901772 60353.105226527 2024-02-13T02:31:31.571913+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3955179.064000010025 60353.105238098 2024-02-13T02:31:32.571677+00:00 19994330.288999971002 28999999.980000019073 27869999.960999969393 3955084.844000101089 60353.105249669 2024-02-13T02:31:33.571439+00:00 19994330.290000021458 29000000.028000000864 27870000.022999998182 3950471.090999960899 60353.105261241 2024-02-13T02:31:34.571203+00:00 19994330.283999979496 28999999.991000000387 27869999.950999978930 3956622.129999995232 60353.105272812 2024-02-13T02:31:35.570966+00:00 19994330.289000030607 29000000.004999998957 27870000.033000111580 3952274.873999952804 60353.105284384 2024-02-13T02:31:36.570728+00:00 19994330.287000000477 29000000.014999989420 27870000.043999910355 3951002.919000030030 60353.105295955 2024-02-13T02:31:37.570492+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3957585.026999949943 60353.105307526 2024-02-13T02:31:38.570255+00:00 19994330.290000021458 28999999.993999961764 27869999.998000029474 3952919.013000010978 60353.105319098 2024-02-13T02:31:39.570018+00:00 19994330.288999971002 28999999.976000070572 27870000.022999998182 3953080.067000031006 60353.105330669 2024-02-13T02:31:40.569781+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3949115.014000058174 60353.105342240 2024-02-13T02:31:41.569544+00:00 19994330.290000021458 29000000.019999980927 27869999.995999928564 3951961.095999956131 60353.105353811 2024-02-13T02:31:42.569308+00:00 19994330.281999949366 29000000.006000038236 27870000.009999990463 3956250.904000043869 60353.105365383 2024-02-13T02:31:43.569070+00:00 19994330.294000029564 29000000.009999990463 27870000.049000021070 3950061.988999962807 60353.105376954 2024-02-13T02:31:44.568833+00:00 19994330.282000008970 28999999.985999941826 27869999.958999991417 3956675.006999969017 60353.105388525 2024-02-13T02:31:45.568596+00:00 19994330.291000008583 29000000.006000038236 27869999.988000001758 3953782.919000030030 60353.105400097 2024-02-13T02:31:46.568360+00:00 19994330.291999999434 29000000.001999970526 27870000.000000011176 3958484.006000041962 60353.105411668 2024-02-13T02:31:47.568123+00:00 19994330.286000009626 28999999.991999980062 27870000.069999989122 3955409.058999896049 60353.105423240 2024-02-13T02:31:48.567886+00:00 19994330.286999940872 28999999.997000098228 27869999.905999999493 3956137.045000075828 60353.105434811 2024-02-13T02:31:49.567649+00:00 19994330.286000009626 29000000.009999990463 27870000.029999990016 3955678.072000027169 60353.105446382 2024-02-13T02:31:50.567412+00:00 19994330.287000060081 28999999.967999938875 27869999.984000030905 3955396.925999999046 60353.105457953 2024-02-13T02:31:51.567175+00:00 19994330.291000008583 29000000.032999988645 27870000.039999991655 3955435.850999950897 60353.105469525 2024-02-13T02:31:52.566938+00:00 19994330.284999970347 28999999.993000030518 27869999.956999991089 3958020.162000060081 60353.105481096 2024-02-13T02:31:53.566701+00:00 19994330.289999961853 28999999.975999951363 27869999.971000019461 3950631.929999948014 60353.105492848 2024-02-13T02:31:54.582085+00:00 19994330.291000008583 29000000.041000008583 27870000.025999959558 3959998.108000040054 60353.105504239 2024-02-13T02:31:55.566227+00:00 19994330.286000009626 28999999.957000020891 27870000.013000011444 3955350.945999979973 60353.105515991 2024-02-13T02:31:56.581612+00:00 19994330.284999970347 29000000.026000000536 27869999.986999988556 3953482.924000024796 60353.105527381 2024-02-13T02:31:57.565754+00:00 19994330.287000060081 29000000.008000008762 27870000.021000031382 3952582.967000008095 60353.105539134 2024-02-13T02:31:58.581138+00:00 19994330.287999991328 28999999.958999991417 27869999.931999981403 3955644.957999945153 60353.105550524 2024-02-13T02:31:59.565280+00:00 19994330.286999940872 29000000.004999998957 27870000.055000010878 3949230.029999970924 60353.105562276 2024-02-13T02:32:00.580664+00:00 19994330.291000008583 29000000.025000020862 27869999.986000001431 3956039.123000026215 60353.105573667 2024-02-13T02:32:01.564806+00:00 19994330.292999979109 29000000.021999981254 27870000.025000039488 3957137.893000007141 60353.105585238 2024-02-13T02:32:02.564569+00:00 19994330.287000060081 28999999.967000011355 27870000.006999969482 3953199.077999948990 60353.105596810 2024-02-13T02:32:03.564333+00:00 19994330.284999970347 29000000.049999978393 27870000.024000048637 3958615.066000103951 60353.105608381 2024-02-13T02:32:04.564096+00:00 19994330.290000081062 28999999.964000020176 27869999.985999941826 3953039.958999990951 60353.105619952 2024-02-13T02:32:05.563859+00:00 19994330.284999970347 28999999.980000019073 27869999.953000068665 3953346.907999991905 60353.105631523 2024-02-13T02:32:06.563622+00:00 19994330.291000008583 29000000.031999949366 27870000.012999888510 3954458.036999940872 60353.105643095 2024-02-13T02:32:07.563385+00:00 19994330.287999991328 28999999.961000028998 27869999.995000001043 3951901.963999987114 60353.105654666 2024-02-13T02:32:08.563148+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3953364.095000029076 60353.105666237 2024-02-13T02:32:09.562911+00:00 19994330.288999918848 28999999.995999988168 27869999.956000089645 3950455.883000016212 60353.105677809 2024-02-13T02:32:10.562674+00:00 19994330.289000030607 28999999.989000018686 27870000.031999949366 3955772.128999948967 60353.105689380 2024-02-13T02:32:11.562437+00:00 19994330.287000060081 29000000.010999981314 27869999.978000041097 3950006.973000050057 60353.105700952 2024-02-13T02:32:12.562200+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3954768.925999999046 60353.105712523 2024-02-13T02:32:13.561964+00:00 19994330.288999918848 28999999.994000080973 27870000.005999919027 3951086.083999990951 60353.105724094 2024-02-13T02:32:14.561726+00:00 19994330.285000000149 28999999.985999941826 27870000.002000089735 3952835.917000054847 60353.105735846 2024-02-13T02:32:15.577110+00:00 19994330.289999999106 29000000.013000011444 27869999.978999968618 3954144.949000000954 60353.105747237 2024-02-13T02:32:16.561252+00:00 19994330.289000000805 29000000.013000011444 27870000.021999958903 3955679.096999884117 60353.105758989 2024-02-13T02:32:17.576637+00:00 19994330.285999991000 29000000.011999960989 27870000.002000089735 3951624.966000080109 60353.105770379 2024-02-13T02:32:18.560779+00:00 19994330.287000000477 28999999.988999959081 27869999.972999930382 3951479.982999920845 60353.105782132 2024-02-13T02:32:19.576164+00:00 19994330.289000000805 28999999.991000059992 27869999.978999968618 3953071.979000092018 60353.105793522 2024-02-13T02:32:20.560305+00:00 19994330.287999998778 29000000.004999998957 27870000.031000021845 3950772.069999932777 60353.105805274 2024-02-13T02:32:21.575690+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3949347.981999992859 60353.105816665 2024-02-13T02:32:22.559832+00:00 19994330.290000021458 28999999.979000091553 27869999.929000020027 3951329.988000034820 60353.105828417 2024-02-13T02:32:23.575215+00:00 19994330.285999979824 29000000.006999969482 27870000.061000000685 3955508.019000052940 60353.105839808 2024-02-13T02:32:24.559358+00:00 19994330.291000008583 28999999.964999910444 27869999.905999999493 3954392.097999929916 60353.105851559 2024-02-13T02:32:25.574742+00:00 19994330.285999979824 29000000.031000021845 27870000.066999990493 3952456.942000031006 60353.105862950 2024-02-13T02:32:26.558884+00:00 19994330.287000000477 29000000.026000019163 27870000.015000000596 3958226.013999938965 60353.105874702 2024-02-13T02:32:27.574268+00:00 19994330.291000008583 29000000.003000020981 27869999.997000008821 3959477.992000102997 60353.105886093 2024-02-13T02:32:28.558410+00:00 19994330.286000009626 28999999.952999949455 27869999.986000001431 3955098.943999886978 60353.105897845 2024-02-13T02:32:29.573795+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3958023.091000080109 60353.105909235 2024-02-13T02:32:30.557937+00:00 19994330.287999991328 29000000.054000020027 27870000.015999998897 3952315.840999960899 60353.105920988 2024-02-13T02:32:31.573321+00:00 19994330.287999991328 28999999.965000029653 27869999.943000018597 3951739.149999976158 60353.105932378 2024-02-13T02:32:32.557463+00:00 19994330.289000030607 28999999.964999910444 27870000.052000019699 3959978.847000002861 60353.105944130 2024-02-13T02:32:33.572846+00:00 19994330.287000000477 29000000.026000000536 27869999.953999999911 3953712.044000030030 60353.105955521 2024-02-13T02:32:34.556989+00:00 19994330.287000000477 28999999.988000009209 27870000.018000010401 3953830.046000000089 60353.105967273 2024-02-13T02:32:35.572373+00:00 19994330.286000009626 28999999.967999991030 27870000.008999999613 3958699.933000000194 60353.105978663 2024-02-13T02:32:36.556515+00:00 19994330.288999971002 29000000.047999989241 27869999.983999971300 3951804.958000001032 60353.105990415 2024-02-13T02:32:37.571899+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3955591.087999999989 60353.106001987 2024-02-13T02:32:38.571662+00:00 19994330.292999979109 28999999.958000000566 27869999.919000029564 3949010.092000000179 60353.106013558 2024-02-13T02:32:39.571426+00:00 19994330.287000000477 29000000.043000008911 27870000.022000011057 3951868.949999998789 60353.106025130 2024-02-13T02:32:40.571189+00:00 19994330.287999991328 28999999.969999998808 27869999.958000000566 3947787.975000001024 60353.106036701 2024-02-13T02:32:41.570951+00:00 19994330.287999991328 29000000.009999990463 27870000.120999988168 3952650.942999999970 60353.106048272 2024-02-13T02:32:42.570715+00:00 19994330.284000039101 29000000.018999990076 27869999.948000010103 3950796.092999998014 60353.106059844 2024-02-13T02:32:43.570478+00:00 19994330.289999961853 29000000.040000021458 27870000.054000020027 3952848.032999999821 60353.106071415 2024-02-13T02:32:44.570241+00:00 19994330.286000009626 28999999.923999968916 27869999.898999929428 3960557.914999999106 60353.106082986 2024-02-13T02:32:45.570004+00:00 19994330.294000029564 29000000.002000030130 27870000.052000049502 3955763.017000005115 60353.106094557 2024-02-13T02:32:46.569767+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3955314.052999996115 60353.106106129 2024-02-13T02:32:47.569531+00:00 19994330.287999991328 29000000.046999990940 27869999.996999979019 3955702.851999998093 60353.106117700 2024-02-13T02:32:48.569293+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3955472.046000003815 60353.106129271 2024-02-13T02:32:49.569057+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3954603.012000001967 60353.106140843 2024-02-13T02:32:50.568819+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3957521.024000003934 60353.106152414 2024-02-13T02:32:51.568581+00:00 19994330.291000008583 28999999.994000021368 27870000.000999931246 3959735.953999996185 60353.106163986 2024-02-13T02:32:52.568345+00:00 19994330.289000030607 28999999.998999949545 27870000.073000069708 3956117.096000000834 60353.106175557 2024-02-13T02:32:53.568108+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3953983.868000001181 60353.106187128 2024-02-13T02:32:54.567872+00:00 19994330.283999919891 29000000.024999979883 27870000.000000000000 3957738.075999990106 60353.106198519 2024-02-13T02:32:55.552014+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3955305.027000010014 60353.106210271 2024-02-13T02:32:56.567398+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3951708.013999999035 60353.106221661 2024-02-13T02:32:57.551539+00:00 19994330.289000030607 29000000.016000028700 27870000.049999948591 3954418.964000002015 60353.106233413 2024-02-13T02:32:58.566924+00:00 19994330.284999970347 28999999.985999941826 27869999.916000008583 3959029.041999996174 60353.106244985 2024-02-13T02:32:59.566687+00:00 19994330.292000059038 28999999.985000010580 27870000.055999990553 3958573.816000000108 60353.106256556 2024-02-13T02:33:00.566450+00:00 19994330.286999940872 29000000.004000071436 27870000.001999970526 3957347.130999996793 60353.106268127 2024-02-13T02:33:01.566213+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3956890.026000007987 60353.106279699 2024-02-13T02:33:02.565975+00:00 19994330.286000009626 29000000.015999909490 27869999.975999999791 3954383.953999996185 60353.106291270 2024-02-13T02:33:03.565739+00:00 19994330.291000008583 29000000.000000000000 27870000.019999999553 3955555.045000001788 60353.106302842 2024-02-13T02:33:04.565503+00:00 19994330.282999988645 29000000.012000080198 27869999.945000011474 3959645.967999995220 60353.106314413 2024-02-13T02:33:05.565266+00:00 19994330.291000008583 29000000.024999979883 27870000.057999998331 3951626.084000005852 60353.106325984 2024-02-13T02:33:06.565029+00:00 19994330.286000009626 28999999.973999980837 27869999.993999999017 3955272.983999996912 60353.106337556 2024-02-13T02:33:07.564792+00:00 19994330.292000059038 29000000.036999940872 27870000.078999999911 3955537.910999997985 60353.106349127 2024-02-13T02:33:08.564555+00:00 19994330.285999998450 28999999.949000000954 27869999.916999999434 3956124.083000003826 60353.106360698 2024-02-13T02:33:09.564318+00:00 19994330.287000000477 29000000.010000109673 27869999.960000008345 3953229.946000009775 60353.106372269 2024-02-13T02:33:10.564082+00:00 19994330.287000011653 28999999.986000001431 27870000.002999991179 3954030.103999971878 60353.106383841 2024-02-13T02:33:11.563844+00:00 19994330.290999989957 28999999.993999999017 27870000.035000000149 3959979.891000003088 60353.106395412 2024-02-13T02:33:12.563608+00:00 19994330.283000010997 29000000.018000010401 27870000.036000009626 3955410.062000005972 60353.106406983 2024-02-13T02:33:13.563371+00:00 19994330.288999989629 29000000.006000000983 27869999.945999979973 3956046.978000015020 60353.106418555 2024-02-13T02:33:14.563134+00:00 19994330.289999991655 28999999.990000009537 27870000.004999998957 3955063.011999994982 60353.106430126 2024-02-13T02:33:15.562897+00:00 19994330.290000021458 29000000.041999999434 27870000.011000040919 3951910.923000007868 60353.106441698 2024-02-13T02:33:16.562660+00:00 19994330.289000000805 28999999.969999998808 27870000.039999961853 3956012.988999993075 60353.106453269 2024-02-13T02:33:17.562423+00:00 19994330.283999979496 28999999.991000000387 27869999.978000041097 3948100.027999997139 60353.106464840 2024-02-13T02:33:18.562186+00:00 19994330.287000000477 29000000.010000020266 27870000.030999958515 3955618.018999993801 60353.106476411 2024-02-13T02:33:19.561949+00:00 19994330.288000021130 28999999.984999950975 27869999.940999981016 3952431.031000018120 60353.106487983 2024-02-13T02:33:20.561712+00:00 19994330.288999971002 29000000.015000049025 27870000.016000028700 3958048.972999989986 60353.106499554 2024-02-13T02:33:21.561476+00:00 19994330.290000021458 29000000.003999948502 27870000.026000019163 3957359.977999985218 60353.106511306 2024-02-13T02:33:22.576860+00:00 19994330.287999991328 28999999.954000059515 27869999.953999999911 3960392.077000021935 60353.106522697 2024-02-13T02:33:23.561002+00:00 19994330.290000021458 29000000.040999948978 27870000.024999979883 3958942.865999997128 60353.106534449 2024-02-13T02:33:24.576386+00:00 19994330.284999970347 28999999.980000019073 27870000.008999940008 3954405.121999979019 60353.106545839 2024-02-13T02:33:25.560528+00:00 19994330.289000030607 29000000.005999978632 27870000.033000111580 3956670.016000003088 60353.106557592 2024-02-13T02:33:26.575912+00:00 19994330.287999991328 29000000.016000028700 27869999.941999908537 3957415.934000014793 60353.106568982 2024-02-13T02:33:27.560054+00:00 19994330.286000009626 28999999.986999988556 27870000.057000041008 3956697.026999980211 60353.106580734 2024-02-13T02:33:28.575438+00:00 19994330.289999961853 28999999.984999950975 27869999.919999960810 3951308.023000001907 60353.106592125 2024-02-13T02:33:29.559580+00:00 19994330.288000050932 29000000.021000031382 27870000.062000039965 3945625.883000016212 60353.106603877 2024-02-13T02:33:30.574965+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3954426.064000010025 60353.106615268 2024-02-13T02:33:31.559106+00:00 19994330.287999991328 29000000.060000058264 27870000.030000090599 3950264.052999972831 60353.106627020 2024-02-13T02:33:32.574491+00:00 19994330.287999991328 28999999.967999938875 27869999.956999901682 3949702.871000022162 60353.106638410 2024-02-13T02:33:33.558633+00:00 19994330.287000000477 29000000.006999969482 27870000.024000048637 3951866.155000001192 60353.106650162 2024-02-13T02:33:34.574017+00:00 19994330.290000021458 29000000.030000090599 27870000.060000058264 3951206.949999988079 60353.106661553 2024-02-13T02:33:35.558159+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3951462.967999995220 60353.106673305 2024-02-13T02:33:36.573543+00:00 19994330.288000110537 28999999.998999949545 27869999.986999988556 3953579.920000017155 60353.106684695 2024-02-13T02:33:37.557685+00:00 19994330.294999960810 28999999.991000059992 27870000.008999940008 3952934.138999999035 60353.106696447 2024-02-13T02:33:38.573069+00:00 19994330.284000039101 29000000.016999959946 27870000.017000079155 3954075.958999990951 60353.106707838 2024-02-13T02:33:39.557211+00:00 19994330.283999919891 28999999.978000041097 27870000.005999919027 3957138.967000008095 60353.106719590 2024-02-13T02:33:40.572596+00:00 19994330.290000081062 29000000.029999971390 27869999.993000000715 3957850.028999983799 60353.106730981 2024-02-13T02:33:41.556738+00:00 19994330.284999970347 28999999.940000060946 27869999.934000000358 3958133.026999980211 60353.106742733 2024-02-13T02:33:42.572122+00:00 19994330.287999991328 29000000.013999938965 27870000.017999999225 3960594.927000045776 60353.106754304 2024-02-13T02:33:43.571885+00:00 19994330.287999991328 29000000.032999988645 27870000.030000001192 3956089.939999998081 60353.106765876 2024-02-13T02:33:44.571648+00:00 19994330.292000059038 28999999.939000010490 27869999.939000010490 3950326.106999992859 60353.106777447 2024-02-13T02:33:45.571411+00:00 19994330.288999918848 29000000.032999988645 27870000.007999990135 3957905.983999968041 60353.106789018 2024-02-13T02:33:46.571175+00:00 19994330.287000060081 28999999.993000030518 27870000.041000008583 3956640.986000000965 60353.106800590 2024-02-13T02:33:47.570938+00:00 19994330.283999919891 29000000.057000000030 27870000.006999999285 3953200.044000030030 60353.106812161 2024-02-13T02:33:48.570700+00:00 19994330.289000030607 28999999.937999989837 27869999.969999998808 3954117.050000011921 60353.106823732 2024-02-13T02:33:49.570464+00:00 19994330.289999961853 29000000.005000010133 27869999.976999968290 3956552.941999971867 60353.106835304 2024-02-13T02:33:50.570226+00:00 19994330.285000089556 28999999.984000001103 27870000.022999998182 3951903.013000010978 60353.106846875 2024-02-13T02:33:51.569990+00:00 19994330.289999961853 29000000.043000001460 27870000.013999998569 3950375.006999969017 60353.106858446 2024-02-13T02:33:52.569753+00:00 19994330.289999961853 28999999.967999991030 27869999.965000029653 3952924.937000035774 60353.106870017 2024-02-13T02:33:53.569516+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3952210.023999989033 60353.106881589 2024-02-13T02:33:54.569279+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3955412.054000020027 60353.106893160 2024-02-13T02:33:55.569042+00:00 19994330.286999940872 29000000.006000008434 27869999.999000009149 3953923.982999979984 60353.106904550 2024-02-13T02:33:56.553184+00:00 19994330.292000059038 28999999.997999969870 27870000.062999960035 3948986.985000013839 60353.106916303 2024-02-13T02:33:57.568567+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3959181.000000000000 60353.106927693 2024-02-13T02:33:58.552710+00:00 19994330.287000060081 28999999.990000009537 27869999.997000038624 3953487.981999992859 60353.106939445 2024-02-13T02:33:59.568094+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3956216.075999975204 60353.106950836 2024-02-13T02:34:00.552236+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3954939.950000048149 60353.106962588 2024-02-13T02:34:01.567621+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3955556.068999946117 60353.106973979 2024-02-13T02:34:02.551762+00:00 19994330.285000000149 29000000.029000040144 27870000.092999938875 3958903.927000045776 60353.106985731 2024-02-13T02:34:03.567147+00:00 19994330.289999999106 29000000.002999961376 27869999.945000048727 3954172.930999993812 60353.106997121 2024-02-13T02:34:04.551288+00:00 19994330.285000000149 28999999.966000020504 27869999.973999980837 3952499.093999981880 60353.107008873 2024-02-13T02:34:05.566673+00:00 19994330.289999991655 29000000.015999969095 27870000.024000048637 3953377.953000009060 60353.107020445 2024-02-13T02:34:06.566435+00:00 19994330.291000008583 28999999.981000069529 27869999.965999960899 3957237.986000000965 60353.107032016 2024-02-13T02:34:07.566199+00:00 19994330.285999979824 29000000.026999950409 27870000.024000048637 3951841.013999999035 60353.107043588 2024-02-13T02:34:08.565962+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3950259.034999967087 60353.107055159 2024-02-13T02:34:09.565725+00:00 19994330.288000021130 29000000.014999989420 27870000.036999940872 3959582.937000035774 60353.107066730 2024-02-13T02:34:10.565488+00:00 19994330.289999991655 28999999.980000019073 27870000.001000050455 3955045.023999989033 60353.107078302 2024-02-13T02:34:11.565252+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3958011.961000024807 60353.107089873 2024-02-13T02:34:12.565014+00:00 19994330.286000009626 29000000.017000079155 27869999.930999990553 3957401.088999987114 60353.107101444 2024-02-13T02:34:13.564778+00:00 19994330.287999991328 28999999.960999969393 27870000.044999960810 3949668.957000017166 60353.107113015 2024-02-13T02:34:14.564541+00:00 19994330.292999979109 29000000.016999959946 27870000.024999979883 3957347.000000000000 60353.107124587 2024-02-13T02:34:15.564303+00:00 19994330.290000021458 28999999.941000100225 27869999.957000020891 3950859.935999989975 60353.107136158 2024-02-13T02:34:16.564067+00:00 19994330.283999979496 29000000.071999911219 27870000.060999989510 3949782.083999990951 60353.107147729 2024-02-13T02:34:17.563830+00:00 19994330.285000029951 28999999.940000060946 27869999.915000081062 3959952.909999967087 60353.107159301 2024-02-13T02:34:18.563593+00:00 19994330.290000021458 29000000.016999959946 27870000.015999909490 3959374.063000022899 60353.107170872 2024-02-13T02:34:19.563357+00:00 19994330.287000000477 29000000.004000071436 27870000.079999998212 3956361.064999998081 60353.107182444 2024-02-13T02:34:20.563119+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3955591.014999986161 60353.107194015 2024-02-13T02:34:21.562883+00:00 19994330.289000030607 29000000.010999921709 27869999.984999999404 3956538.856999992859 60353.107205586 2024-02-13T02:34:22.562646+00:00 19994330.287999991328 29000000.036000009626 27870000.043999999762 3952396.047000051010 60353.107217157 2024-02-13T02:34:23.562409+00:00 19994330.286000009626 28999999.991000059992 27869999.966999989003 3957116.103999971878 60353.107228729 2024-02-13T02:34:24.562172+00:00 19994330.284999970347 28999999.997000001371 27869999.981999989599 3957323.949000000954 60353.107240300 2024-02-13T02:34:25.561935+00:00 19994330.290000021458 29000000.008999999613 27870000.046000000089 3960291.964999973774 60353.107251871 2024-02-13T02:34:26.561699+00:00 19994330.284999970347 28999999.937999989837 27869999.969999998808 3952373.983000040054 60353.107263443 2024-02-13T02:34:27.561461+00:00 19994330.291999999434 29000000.040000010282 27870000.000000000000 3961806.988999962807 60353.107275014 2024-02-13T02:34:28.561225+00:00 19994330.289000030607 29000000.004000011832 27869999.989999979734 3957523.127000033855 60353.107286766 2024-02-13T02:34:29.576609+00:00 19994330.286999940872 29000000.003999978304 27869999.988000039011 3958695.837000011932 60353.107298157 2024-02-13T02:34:30.560750+00:00 19994330.289000030607 29000000.006999999285 27870000.064000010490 3958257.092999995220 60353.107309909 2024-02-13T02:34:31.576135+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3956892.037999988068 60353.107321300 2024-02-13T02:34:32.560277+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3957225.953000009060 60353.107333052 2024-02-13T02:34:33.575661+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3950632.958000003826 60353.107344442 2024-02-13T02:34:34.559804+00:00 19994330.286999940872 29000000.025999959558 27869999.975999951363 3957988.121999979019 60353.107356194 2024-02-13T02:34:35.575189+00:00 19994330.291000008583 28999999.973000049591 27869999.983000040054 3957187.916999996174 60353.107367585 2024-02-13T02:34:36.559329+00:00 19994330.287999991328 29000000.033999979496 27870000.046999990940 3953609.070999979973 60353.107379337 2024-02-13T02:34:37.574713+00:00 19994330.292000059038 28999999.966000020504 27869999.948000010103 3952563.934000014793 60353.107390727 2024-02-13T02:34:38.558855+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3956407.036000012886 60353.107402480 2024-02-13T02:34:39.574240+00:00 19994330.284999970347 29000000.024999979883 27870000.017000079155 3954827.916000009049 60353.107413870 2024-02-13T02:34:40.558381+00:00 19994330.292000059038 28999999.959999978542 27869999.967000011355 3953905.083000003826 60353.107425622 2024-02-13T02:34:41.573766+00:00 19994330.284999970347 29000000.013000011444 27870000.041999939829 3957799.953000009060 60353.107437013 2024-02-13T02:34:42.557908+00:00 19994330.287000060081 29000000.035000029951 27870000.004000071436 3955623.955999969970 60353.107448765 2024-02-13T02:34:43.573293+00:00 19994330.289999961853 28999999.942000031471 27869999.992999911308 3958485.067000031006 60353.107460156 2024-02-13T02:34:44.557434+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3954406.921000003815 60353.107471908 2024-02-13T02:34:45.572818+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3955348.970999956131 60353.107483298 2024-02-13T02:34:46.556960+00:00 19994330.284999970347 29000000.040000081062 27870000.047999981791 3956116.125999987125 60353.107495050 2024-02-13T02:34:47.572344+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3953187.951000034809 60353.107506441 2024-02-13T02:34:48.556486+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3955845.992999970913 60353.107518193 2024-02-13T02:34:49.571871+00:00 19994330.286999940872 28999999.955000039190 27869999.983999971300 3960436.027999997139 60353.107529764 2024-02-13T02:34:50.571633+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3956228.972000002861 60353.107541336 2024-02-13T02:34:51.571397+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3950892.032000064850 60353.107552907 2024-02-13T02:34:52.571160+00:00 19994330.285999890417 29000000.009000059217 27869999.981000069529 3951510.962000011932 60353.107564298 2024-02-13T02:34:53.555301+00:00 19994330.286000009626 28999999.990999940783 27869999.980999950320 3953345.092999935150 60353.107576050 2024-02-13T02:34:54.570686+00:00 19994330.287000060081 28999999.985000010580 27870000.014000058174 3953604.960999966133 60353.107587440 2024-02-13T02:34:55.554828+00:00 19994330.289999999106 29000000.036000009626 27870000.000999931246 3955451.900000094902 60353.107599192 2024-02-13T02:34:56.570212+00:00 19994330.285999998450 28999999.981999989599 27870000.017000079155 3956062.087999939919 60353.107610583 2024-02-13T02:34:57.554354+00:00 19994330.291999999434 29000000.006000038236 27870000.011999960989 3958545.996999979019 60353.107622335 2024-02-13T02:34:58.569738+00:00 19994330.285000000149 28999999.980999950320 27869999.973999999464 3957079.023000001907 60353.107633726 2024-02-13T02:34:59.553880+00:00 19994330.290999989957 29000000.008000019938 27869999.989999990910 3952987.973999977112 60353.107645478 2024-02-13T02:35:00.569265+00:00 19994330.285000000149 28999999.998000029474 27869999.959000010043 3958064.958000063896 60353.107656868 2024-02-13T02:35:01.553407+00:00 19994330.288000021130 29000000.006000000983 27870000.051999989897 3954286.980000019073 60353.107668621 2024-02-13T02:35:02.568791+00:00 19994330.287999991328 29000000.011000011116 27870000.041000008583 3954973.077999948990 60353.107680011 2024-02-13T02:35:03.552932+00:00 19994330.291000008583 28999999.974999990314 27869999.907999988645 3958802.940999985207 60353.107691763 2024-02-13T02:35:04.568316+00:00 19994330.287000000477 29000000.015999998897 27870000.025000009686 3953852.027000070084 60353.107703154 2024-02-13T02:35:05.552458+00:00 19994330.289999991655 28999999.991999998689 27870000.008999999613 3946245.003000020981 60353.107714905 2024-02-13T02:35:06.567843+00:00 19994330.282999988645 29000000.002999991179 27870000.005999978632 3955266.104999899864 60353.107726296 2024-02-13T02:35:07.551985+00:00 19994330.289000000805 28999999.996000021696 27869999.956000030041 3954824.861999989022 60353.107738048 2024-02-13T02:35:08.567369+00:00 19994330.286999970675 29000000.008999969810 27870000.087000008672 3959220.045000075828 60353.107749439 2024-02-13T02:35:09.551511+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3950621.960999966133 60353.107761191 2024-02-13T02:35:10.566895+00:00 19994330.288000050932 29000000.015000049025 27870000.004999998957 3955539.031000018120 60353.107772762 2024-02-13T02:35:11.566659+00:00 19994330.288999971002 28999999.981999989599 27869999.965000029653 3955587.937000035774 60353.107784334 2024-02-13T02:35:12.566422+00:00 19994330.291000008583 29000000.007999960333 27870000.039999961853 3955898.019999980927 60353.107795905 2024-02-13T02:35:13.566185+00:00 19994330.287000000477 29000000.044000029564 27869999.998000029474 3955762.072000027169 60353.107807476 2024-02-13T02:35:14.565948+00:00 19994330.291000008583 28999999.982999980450 27869999.974999960512 3955316.941999911796 60353.107819048 2024-02-13T02:35:15.565711+00:00 19994330.284999970347 28999999.958999991417 27869999.992000039667 3952782.037999988068 60353.107830619 2024-02-13T02:35:16.565475+00:00 19994330.287000000477 29000000.032999988645 27870000.035000029951 3956069.012000083923 60353.107842190 2024-02-13T02:35:17.565238+00:00 19994330.288000050932 28999999.955000039190 27869999.970999959856 3957400.967999935150 60353.107853761 2024-02-13T02:35:18.565000+00:00 19994330.290999948978 29000000.041000008583 27869999.998999949545 3955873.137000083923 60353.107865333 2024-02-13T02:35:19.564763+00:00 19994330.288000050932 28999999.978999968618 27870000.012000080198 3951706.845999956131 60353.107876904 2024-02-13T02:35:20.564527+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3951100.934999942780 60353.107888476 2024-02-13T02:35:21.564289+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3948368.013000010978 60353.107900047 2024-02-13T02:35:22.564053+00:00 19994330.286000009626 29000000.004000071436 27869999.986000061035 3952484.088000059128 60353.107911618 2024-02-13T02:35:23.563816+00:00 19994330.287999991328 28999999.997999910265 27870000.036999940872 3949979.963999987114 60353.107923190 2024-02-13T02:35:24.563579+00:00 19994330.289000030607 29000000.002000089735 27869999.948000069708 3955263.059000014793 60353.107934761 2024-02-13T02:35:25.563342+00:00 19994330.287999991328 28999999.991999980062 27870000.065999981016 3953054.016999959946 60353.107946332 2024-02-13T02:35:26.563105+00:00 19994330.287999991328 28999999.980999950320 27870000.008999940008 3953717.914999961853 60353.107957903 2024-02-13T02:35:27.562868+00:00 19994330.289000030607 28999999.999000068754 27869999.935000058264 3954195.062000035774 60353.107969475 2024-02-13T02:35:28.562631+00:00 19994330.289000030607 29000000.005999919027 27870000.019999980927 3948870.897000073921 60353.107981046 2024-02-13T02:35:29.562394+00:00 19994330.286999940872 29000000.029000040144 27870000.080999970436 3949849.101999998093 60353.107992617 2024-02-13T02:35:30.562157+00:00 19994330.289000030607 28999999.975000020117 27869999.917999979109 3955260.982999920845 60353.108004189 2024-02-13T02:35:31.561921+00:00 19994330.286000009626 29000000.041000008583 27869999.996999979019 3957839.035000085831 60353.108015760 2024-02-13T02:35:32.561684+00:00 19994330.287999991328 28999999.937999960035 27870000.008000019938 3955335.980999947060 60353.108027332 2024-02-13T02:35:33.561447+00:00 19994330.289000030607 29000000.036999940872 27870000.025000099093 3953531.016000031959 60353.108039084 2024-02-13T02:35:34.576831+00:00 19994330.286000009626 28999999.958999991417 27869999.964999910444 3952135.946999907028 60353.108050474 2024-02-13T02:35:35.560973+00:00 19994330.290999889374 29000000.057000041008 27870000.016000028700 3955331.107000112999 60353.108062226 2024-02-13T02:35:36.576358+00:00 19994330.289000030607 28999999.985000010580 27870000.032000001520 3958034.857999920845 60353.108073617 2024-02-13T02:35:37.560500+00:00 19994330.284000039101 28999999.981999989599 27869999.969000000507 3958266.108999968041 60353.108085369 2024-02-13T02:35:38.575884+00:00 19994330.286999940872 29000000.017999999225 27870000.022999990731 3952871.936000109185 60353.108096760 2024-02-13T02:35:39.560025+00:00 19994330.289000030607 28999999.968999989331 27869999.978999998420 3955952.942999958992 60353.108108512 2024-02-13T02:35:40.575411+00:00 19994330.287999991328 29000000.040000010282 27869999.983000010252 3958918.034999967087 60353.108119902 2024-02-13T02:35:41.559551+00:00 19994330.287000060081 29000000.008999999613 27870000.044999990612 3953520.981000065804 60353.108131655 2024-02-13T02:35:42.574935+00:00 19994330.291000008583 28999999.986000001431 27869999.960999999195 3956771.944000006188 60353.108143045 2024-02-13T02:35:43.559078+00:00 19994330.288999918848 29000000.014999989420 27870000.035000029951 3948439.109999895096 60353.108154797 2024-02-13T02:35:44.574463+00:00 19994330.287999991328 28999999.977000001818 27869999.998999979347 3951708.980000019073 60353.108166188 2024-02-13T02:35:45.558604+00:00 19994330.285000089556 28999999.998000029474 27869999.926000028849 3956619.128000020981 60353.108177939 2024-02-13T02:35:46.573989+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3954403.754000068177 60353.108189330 2024-02-13T02:35:47.558131+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3954427.161999940872 60353.108201082 2024-02-13T02:35:48.573515+00:00 19994330.286999940872 28999999.981000009924 27870000.028999980539 3954206.034000039101 60353.108212473 2024-02-13T02:35:49.557656+00:00 19994330.289000000805 28999999.994000021368 27869999.981999989599 3951354.990999937057 60353.108224225 2024-02-13T02:35:50.573040+00:00 19994330.291999999434 28999999.970999959856 27869999.995999988168 3954977.922000051010 60353.108235615 2024-02-13T02:35:51.557183+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3956204.957000017166 60353.108247187 2024-02-13T02:35:52.556946+00:00 19994330.287999998778 29000000.042999979109 27870000.059999998659 3956036.041999936104 60353.108258758 2024-02-13T02:35:53.556709+00:00 19994330.285000000149 28999999.981000009924 27869999.984999950975 3958235.083999990951 60353.108270329 2024-02-13T02:35:54.556472+00:00 19994330.289000000805 29000000.043000038713 27869999.993000030518 3957776.914000033867 60353.108281901 2024-02-13T02:35:55.556235+00:00 19994330.290000010282 28999999.942999958992 27869999.995000001043 3954691.991999983788 60353.108293472 2024-02-13T02:35:56.555998+00:00 19994330.287000000477 29000000.034999970347 27870000.000000000000 3956549.993999958038 60353.108305224 2024-02-13T02:35:57.571383+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3956028.993000030983 60353.108316615 2024-02-13T02:35:58.555524+00:00 19994330.288999971002 28999999.993000030518 27870000.046999931335 3953732.055000067223 60353.108328367 2024-02-13T02:35:59.570908+00:00 19994330.283000018448 28999999.985999941826 27869999.986999988556 3954519.036000012886 60353.108339758 2024-02-13T02:36:00.555051+00:00 19994330.288999971002 28999999.996000051498 27870000.029999971390 3955551.013999938965 60353.108351510 2024-02-13T02:36:01.570435+00:00 19994330.289000000805 29000000.047999981791 27869999.929000020027 3957592.935999989975 60353.108362900 2024-02-13T02:36:02.554577+00:00 19994330.286000009626 28999999.978000041097 27870000.011000040919 3955225.944000006188 60353.108374652 2024-02-13T02:36:03.569961+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3956186.052999972831 60353.108386043 2024-02-13T02:36:04.554103+00:00 19994330.288999971002 28999999.996999979019 27869999.979999899864 3953842.929000020027 60353.108397795 2024-02-13T02:36:05.569487+00:00 19994330.289000030607 28999999.963999990374 27869999.981000069529 3952227.072000027169 60353.108409185 2024-02-13T02:36:06.553629+00:00 19994330.282999988645 29000000.042999979109 27869999.996999979019 3954296.993000030983 60353.108420938 2024-02-13T02:36:07.569014+00:00 19994330.289999961853 29000000.001000050455 27870000.050999999046 3956323.937999964226 60353.108432328 2024-02-13T02:36:08.553155+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3957960.036999940872 60353.108444080 2024-02-13T02:36:09.568540+00:00 19994330.290000021458 29000000.003999948502 27870000.001000050455 3954349.003000020981 60353.108455471 2024-02-13T02:36:10.552682+00:00 19994330.286000009626 28999999.991000059992 27869999.960999969393 3953036.075000048149 60353.108467223 2024-02-13T02:36:11.568066+00:00 19994330.288999971002 28999999.986999988556 27870000.069000009447 3953744.985000013839 60353.108478614 2024-02-13T02:36:12.552208+00:00 19994330.287000000477 29000000.032000061125 27869999.949999928474 3954574.925999999046 60353.108490366 2024-02-13T02:36:13.567592+00:00 19994330.287999991328 29000000.020999908447 27870000.050000071526 3953775.088999987114 60353.108501756 2024-02-13T02:36:14.551734+00:00 19994330.288000050932 28999999.988000039011 27869999.973999980837 3954325.955999969970 60353.108513508 2024-02-13T02:36:15.567119+00:00 19994330.287000000477 28999999.967999998480 27870000.010000001639 3957660.062000035774 60353.108524899 2024-02-13T02:36:16.551260+00:00 19994330.286999940872 29000000.034000001848 27870000.015999998897 3953591.972999929916 60353.108536651 2024-02-13T02:36:17.566645+00:00 19994330.287999991328 29000000.030999999493 27870000.028999999166 3951652.975000023842 60353.108548222 2024-02-13T02:36:18.566407+00:00 19994330.293000098318 28999999.988999988884 27869999.913999989629 3953941.029000043869 60353.108559794 2024-02-13T02:36:19.566171+00:00 19994330.287999991328 28999999.984000008553 27870000.047000020742 3956168.039000033867 60353.108571365 2024-02-13T02:36:20.565934+00:00 19994330.286000009626 28999999.965999990702 27869999.945999979973 3955604.993999958038 60353.108582936 2024-02-13T02:36:21.565697+00:00 19994330.288999918848 29000000.020000010729 27870000.033000018448 3956066.057999968994 60353.108594508 2024-02-13T02:36:22.565460+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3957323.904000043869 60353.108606079 2024-02-13T02:36:23.565223+00:00 19994330.282999988645 28999999.961999978870 27869999.969999969006 3950395.924999951851 60353.108617650 2024-02-13T02:36:24.564985+00:00 19994330.291000008583 29000000.007000029087 27870000.013000011444 3959589.968999981880 60353.108629222 2024-02-13T02:36:25.564749+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3955247.958999990951 60353.108640793 2024-02-13T02:36:26.564513+00:00 19994330.284000039101 28999999.950999978930 27869999.984000030905 3955090.081000090111 60353.108652364 2024-02-13T02:36:27.564276+00:00 19994330.289000030607 29000000.022999998182 27870000.015999969095 3956430.038999915123 60353.108663936 2024-02-13T02:36:28.564039+00:00 19994330.288999918848 29000000.031000021845 27870000.000000000000 3958020.996000051033 60353.108675507 2024-02-13T02:36:29.563801+00:00 19994330.286000009626 29000000.005999978632 27870000.053000029176 3952386.001999973785 60353.108687079 2024-02-13T02:36:30.563565+00:00 19994330.289000030607 28999999.994000021368 27870000.004000011832 3954855.966000080109 60353.108698650 2024-02-13T02:36:31.563328+00:00 19994330.286999940872 29000000.000999990851 27869999.926999989897 3955260.062999964226 60353.108710221 2024-02-13T02:36:32.563091+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3953089.975999950897 60353.108721792 2024-02-13T02:36:33.562854+00:00 19994330.284999970347 28999999.976000010967 27870000.015000049025 3957363.027000070084 60353.108733363 2024-02-13T02:36:34.562617+00:00 19994330.289000030607 29000000.026000019163 27869999.919999960810 3958618.911999940872 60353.108744935 2024-02-13T02:36:35.562380+00:00 19994330.289999961853 28999999.983999971300 27870000.047999981791 3958485.003000020981 60353.108756506 2024-02-13T02:36:36.562143+00:00 19994330.287000060081 28999999.996000051498 27870000.045000080019 3955446.004999995232 60353.108768078 2024-02-13T02:36:37.561906+00:00 19994330.284999970347 29000000.003999948502 27869999.926999930292 3957405.003999948967 60353.108779649 2024-02-13T02:36:38.561670+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3955239.111000061035 60353.108791401 2024-02-13T02:36:39.577053+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3956441.925999999046 60353.108802792 2024-02-13T02:36:40.561196+00:00 19994330.285999890417 28999999.971999999136 27869999.942999958992 3958829.098000050057 60353.108814544 2024-02-13T02:36:41.576580+00:00 19994330.295000080019 29000000.057000041008 27870000.032999988645 3957578.047999978065 60353.108825934 2024-02-13T02:36:42.560722+00:00 19994330.282999988645 28999999.954999919981 27869999.981999989599 3958684.959999918938 60353.108837686 2024-02-13T02:36:43.576106+00:00 19994330.285999998450 29000000.007000088692 27870000.035000089556 3955879.920000075828 60353.108849077 2024-02-13T02:36:44.560248+00:00 19994330.289000000805 28999999.977999929339 27869999.945999979973 3955831.911000012886 60353.108860829 2024-02-13T02:36:45.575633+00:00 19994330.289999999106 28999999.986000061035 27870000.019999980927 3959057.023999928962 60353.108872219 2024-02-13T02:36:46.559774+00:00 19994330.284000009298 29000000.005999919027 27869999.962000008672 3961088.026000022888 60353.108883972 2024-02-13T02:36:47.575159+00:00 19994330.288999989629 28999999.984000090510 27870000.016999959946 3956724.988000034820 60353.108895362 2024-02-13T02:36:48.559301+00:00 19994330.291000008583 29000000.036999940872 27870000.011999960989 3958896.057999968994 60353.108906934 2024-02-13T02:36:49.559064+00:00 19994330.288999989629 29000000.012000080198 27870000.012000080198 3957359.963999987114 60353.108918505 2024-02-13T02:36:50.558827+00:00 19994330.289000000805 28999999.986999988556 27870000.014999989420 3957571.052999972831 60353.108930076 2024-02-13T02:36:51.558590+00:00 19994330.282000008970 28999999.970999959856 27869999.991999980062 3962217.906000018120 60353.108941648 2024-02-13T02:36:52.558353+00:00 19994330.287000000477 29000000.019999999553 27869999.970000028610 3959000.062000035774 60353.108953219 2024-02-13T02:36:53.558116+00:00 19994330.291000008583 28999999.997999999672 27870000.002999998629 3958196.993999958038 60353.108964790 2024-02-13T02:36:54.557880+00:00 19994330.287000000477 29000000.028999999166 27870000.010999999940 3955588.039000033867 60353.108976361 2024-02-13T02:36:55.557642+00:00 19994330.289999961853 28999999.964999999851 27870000.004999998957 3953864.955999969970 60353.108987933 2024-02-13T02:36:56.557406+00:00 19994330.290000021458 29000000.009999990463 27869999.989999990910 3951395.049000024796 60353.108999504 2024-02-13T02:36:57.557168+00:00 19994330.285000029951 29000000.032000008970 27869999.999000001699 3958381.024999976158 60353.109011075 2024-02-13T02:36:58.556931+00:00 19994330.287000000477 28999999.967000011355 27869999.983000010252 3957409.927000045776 60353.109022647 2024-02-13T02:36:59.556695+00:00 19994330.285999950022 28999999.991999980062 27870000.021000001580 3957956.026999949943 60353.109034218 2024-02-13T02:37:00.556458+00:00 19994330.291000008583 28999999.978000018746 27870000.039999991655 3954479.894000052940 60353.109045790 2024-02-13T02:37:01.556221+00:00 19994330.286000009626 29000000.051999989897 27870000.004999998957 3957425.014999986161 60353.109057542 2024-02-13T02:37:02.571605+00:00 19994330.294000029564 28999999.989000018686 27869999.954000029713 3959467.016999959946 60353.109068932 2024-02-13T02:37:03.555747+00:00 19994330.285999950022 29000000.018000010401 27870000.013999998569 3955483.004000068177 60353.109080684 2024-02-13T02:37:04.571131+00:00 19994330.290000021458 28999999.986999988556 27870000.024999979883 3954700.015999913216 60353.109092075 2024-02-13T02:37:05.555273+00:00 19994330.284999970347 28999999.971999999136 27869999.925999999046 3952147.059000014793 60353.109103827 2024-02-13T02:37:06.570657+00:00 19994330.286000009626 29000000.017000019550 27870000.054000020027 3954419.947000000160 60353.109115218 2024-02-13T02:37:07.554800+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3949289.080999998841 60353.109126970 2024-02-13T02:37:08.570184+00:00 19994330.287999991328 28999999.992999970913 27870000.001999970526 3954932.974000000861 60353.109138360 2024-02-13T02:37:09.554326+00:00 19994330.286999940872 28999999.961000028998 27869999.957000020891 3956836.030000001192 60353.109150113 2024-02-13T02:37:10.569710+00:00 19994330.291000008583 29000000.016000028700 27869999.968999978155 3954577.015999998897 60353.109161503 2024-02-13T02:37:11.553852+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3955726.903000000864 60353.109173255 2024-02-13T02:37:12.569237+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3957979.029999997001 60353.109184646 2024-02-13T02:37:13.553378+00:00 19994330.286999940872 29000000.016000028700 27869999.985000010580 3952637.943999997806 60353.109196397 2024-02-13T02:37:14.568762+00:00 19994330.288000110537 28999999.947000030428 27869999.955999970436 3958290.085000000894 60353.109207788 2024-02-13T02:37:15.552905+00:00 19994330.286999940872 29000000.036000009626 27870000.017000079155 3961015.984999998938 60353.109219540 2024-02-13T02:37:16.568288+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3957497.957000001799 60353.109230931 2024-02-13T02:37:17.552431+00:00 19994330.289999961853 29000000.044000029564 27870000.053999900818 3960527.016000003088 60353.109242683 2024-02-13T02:37:18.567814+00:00 19994330.286000009626 28999999.988999959081 27869999.917999979109 3957392.987999998033 60353.109254073 2024-02-13T02:37:19.551957+00:00 19994330.292999979109 28999999.995000001043 27870000.087000008672 3955755.074000000954 60353.109265826 2024-02-13T02:37:20.567341+00:00 19994330.282999988645 28999999.965999960899 27869999.963000059128 3956132.855999999214 60353.109277216 2024-02-13T02:37:21.551483+00:00 19994330.287000060081 29000000.009000059217 27870000.011999960989 3956406.067999995779 60353.109288968 2024-02-13T02:37:22.566867+00:00 19994330.288999918848 29000000.046999931335 27870000.034999970347 3955535.974000006914 60353.109300359 2024-02-13T02:37:23.551009+00:00 19994330.290000081062 28999999.967000011355 27869999.971999999136 3954274.069999992847 60353.109312111 2024-02-13T02:37:24.566394+00:00 19994330.286999940872 29000000.003000020981 27870000.002000089735 3952568.938000007998 60353.109323682 2024-02-13T02:37:25.566157+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3956171.019999995828 60353.109335254 2024-02-13T02:37:26.565920+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3954720.019999995828 60353.109346825 2024-02-13T02:37:27.565683+00:00 19994330.286999940872 29000000.011000040919 27869999.975000020117 3957441.991999999154 60353.109358396 2024-02-13T02:37:28.565446+00:00 19994330.287000060081 28999999.977999929339 27869999.984999898821 3953069.964000002015 60353.109369968 2024-02-13T02:37:29.565209+00:00 19994330.286999940872 29000000.034000001848 27870000.014000058174 3953737.907000004780 60353.109381539 2024-02-13T02:37:30.564972+00:00 19994330.287999991328 28999999.930999990553 27869999.944000009447 3951857.165999994148 60353.109393110 2024-02-13T02:37:31.564735+00:00 19994330.291000008583 29000000.041999999434 27870000.078999999911 3951747.908000006806 60353.109404682 2024-02-13T02:37:32.564499+00:00 19994330.287999991328 28999999.992000009865 27869999.956000000238 3953355.084999992978 60353.109416253 2024-02-13T02:37:33.564261+00:00 19994330.289000030607 29000000.041999999434 27870000.035999991000 3948454.975000008941 60353.109427825 2024-02-13T02:37:34.564025+00:00 19994330.286000009626 29000000.011000011116 27870000.011000011116 3958329.946999996901 60353.109439396 2024-02-13T02:37:35.563788+00:00 19994330.284999970347 28999999.934999998659 27869999.999000009149 3954263.989999995101 60353.109450967 2024-02-13T02:37:36.563551+00:00 19994330.287999991328 29000000.047999981791 27869999.950999978930 3954527.066000000108 60353.109462538 2024-02-13T02:37:37.563314+00:00 19994330.289999999106 28999999.961000028998 27870000.040000021458 3953150.031000003219 60353.109474109 2024-02-13T02:37:38.563077+00:00 19994330.287999998778 29000000.007999960333 27869999.968999978155 3953498.927000001073 60353.109485681 2024-02-13T02:37:39.562840+00:00 19994330.287999998778 29000000.022000011057 27870000.024000018835 3953717.001999989152 60353.109497252 2024-02-13T02:37:40.562602+00:00 19994330.291000008583 28999999.935999989510 27869999.971999999136 3956836.968000025023 60353.109508824 2024-02-13T02:37:41.562367+00:00 19994330.288999989629 29000000.065000001341 27870000.020999971777 3958080.044999986887 60353.109520395 2024-02-13T02:37:42.562130+00:00 19994330.283000010997 28999999.998000029474 27870000.020000040531 3954572.020000011194 60353.109531967 2024-02-13T02:37:43.561893+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3950157.032999991905 60353.109543538 2024-02-13T02:37:44.561656+00:00 19994330.288000021130 29000000.014999989420 27870000.023999989033 3953789.930999993812 60353.109555109 2024-02-13T02:37:45.561419+00:00 19994330.289999991655 28999999.985000010580 27869999.953000009060 3951084.015000015032 60353.109566680 2024-02-13T02:37:46.561182+00:00 19994330.285000000149 28999999.967000011355 27869999.977000001818 3950244.972999989986 60353.109578252 2024-02-13T02:37:47.560945+00:00 19994330.291999999434 29000000.049999948591 27870000.048999968916 3955008.071000009775 60353.109590004 2024-02-13T02:37:48.576329+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3957603.029999970924 60353.109601394 2024-02-13T02:37:49.560471+00:00 19994330.290999978781 28999999.950000051409 27870000.032000008970 3952038.932000011206 60353.109612966 2024-02-13T02:37:50.560234+00:00 19994330.284000039101 29000000.014999989420 27869999.967000011355 3954760.001000016928 60353.109624537 2024-02-13T02:37:51.559997+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3954322.960999995004 60353.109636108 2024-02-13T02:37:52.559761+00:00 19994330.283999979496 29000000.018000010401 27869999.970000028610 3952321.047999978065 60353.109647680 2024-02-13T02:37:53.559523+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3950859.104000002146 60353.109659251 2024-02-13T02:37:54.559286+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3957266.914000004996 60353.109670823 2024-02-13T02:37:55.559049+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3958114.953000009060 60353.109682394 2024-02-13T02:37:56.558813+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3950647.027000010014 60353.109693965 2024-02-13T02:37:57.558576+00:00 19994330.285000029951 28999999.930000070482 27869999.937999960035 3952639.063999981154 60353.109705536 2024-02-13T02:37:58.558339+00:00 19994330.291000008583 29000000.054999951273 27870000.052000049502 3952193.957000017166 60353.109717108 2024-02-13T02:37:59.558105+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3958285.090999991167 60353.109728679 2024-02-13T02:38:00.557866+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3955596.944999992847 60353.109740250 2024-02-13T02:38:01.557628+00:00 19994330.290000021458 29000000.016000028700 27870000.001000050455 3955103.890000015032 60353.109751821 2024-02-13T02:38:02.557391+00:00 19994330.287999931723 28999999.993000030518 27869999.995000001043 3955669.099999994040 60353.109763393 2024-02-13T02:38:03.557155+00:00 19994330.287000060081 28999999.991999980062 27869999.972999930382 3956382.946999996901 60353.109774964 2024-02-13T02:38:04.556918+00:00 19994330.286999940872 29000000.001000050455 27870000.060000058264 3954356.030999987852 60353.109786536 2024-02-13T02:38:05.556681+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3959547.049000024796 60353.109798107 2024-02-13T02:38:06.556444+00:00 19994330.287000060081 29000000.024000000209 27869999.981999989599 3956455.908999979030 60353.109809678 2024-02-13T02:38:07.556206+00:00 19994330.291999939829 28999999.971000000834 27870000.001999970526 3957943.078999996185 60353.109821250 2024-02-13T02:38:08.555970+00:00 19994330.284000039101 29000000.037999998778 27869999.984000090510 3953940.905000001192 60353.109833002 2024-02-13T02:38:09.571355+00:00 19994330.291000008583 28999999.944999989122 27869999.954999919981 3953847.034999995958 60353.109844392 2024-02-13T02:38:10.555496+00:00 19994330.287999991328 29000000.006999999285 27870000.024000000209 3960321.998000026215 60353.109856145 2024-02-13T02:38:11.570881+00:00 19994330.287999991328 29000000.020000010729 27870000.010999999940 3957468.968999981880 60353.109867535 2024-02-13T02:38:12.555022+00:00 19994330.287999991328 28999999.978999998420 27870000.002999998629 3956974.108999996912 60353.109879287 2024-02-13T02:38:13.570407+00:00 19994330.286000009626 29000000.026999980211 27870000.046000000089 3951824.972000002861 60353.109890678 2024-02-13T02:38:14.554548+00:00 19994330.289000030607 28999999.991000000387 27869999.959000010043 3951079.958999990951 60353.109902430 2024-02-13T02:38:15.569933+00:00 19994330.289999961853 29000000.051999989897 27870000.004999998957 3953441.057000041008 60353.109913820 2024-02-13T02:38:16.554075+00:00 19994330.287999991328 28999999.938000019640 27869999.990000009537 3951950.917999982834 60353.109925572 2024-02-13T02:38:17.569459+00:00 19994330.287999991328 28999999.977999988943 27869999.965999990702 3952887.029999970924 60353.109936963 2024-02-13T02:38:18.553601+00:00 19994330.287999991328 29000000.040000021458 27870000.052999999374 3953050.011000037193 60353.109948715 2024-02-13T02:38:19.568985+00:00 19994330.287000060081 29000000.005999978632 27869999.971000019461 3953054.009999989998 60353.109960106 2024-02-13T02:38:20.553127+00:00 19994330.286999940872 28999999.986000001431 27870000.042999979109 3957694.962999999989 60353.109971858 2024-02-13T02:38:21.568511+00:00 19994330.288000110537 28999999.960000038147 27869999.985000010580 3953622.985000013839 60353.109983248 2024-02-13T02:38:22.552653+00:00 19994330.289999961853 29000000.037000000477 27869999.974999960512 3954551.051999986172 60353.109995001 2024-02-13T02:38:23.568037+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3952332.999000012875 60353.110006391 2024-02-13T02:38:24.552179+00:00 19994330.285999890417 29000000.000999990851 27870000.022999998182 3951507.062999964226 60353.110018143 2024-02-13T02:38:25.567564+00:00 19994330.289000030607 29000000.029000040144 27870000.037000000477 3950495.849000037182 60353.110029534 2024-02-13T02:38:26.551706+00:00 19994330.286000009626 28999999.983999971300 27870000.035000029951 3952561.032999991905 60353.110041286 2024-02-13T02:38:27.567090+00:00 19994330.292999979109 28999999.988000039011 27869999.908999979496 3954695.990000010002 60353.110052676 2024-02-13T02:38:28.551232+00:00 19994330.282999988645 29000000.008999940008 27870000.048000041395 3955788.965999960899 60353.110064428 2024-02-13T02:38:29.566616+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3950514.048000038136 60353.110075819 2024-02-13T02:38:30.550758+00:00 19994330.291999999434 29000000.032000061125 27870000.041999939829 3949923.053999959957 60353.110087571 2024-02-13T02:38:31.566143+00:00 19994330.287999998778 28999999.987999919802 27869999.950999978930 3960657.972999989986 60353.110099142 2024-02-13T02:38:32.565905+00:00 19994330.287999998778 28999999.990000009537 27870000.006000038236 3956729.007000029087 60353.110110714 2024-02-13T02:38:33.565668+00:00 19994330.283999990672 29000000.011000040919 27870000.052000049502 3955318.991999983788 60353.110122285 2024-02-13T02:38:34.565432+00:00 19994330.293000008911 29000000.016999959946 27869999.997999910265 3954530.924000024796 60353.110133857 2024-02-13T02:38:35.565195+00:00 19994330.282999988645 28999999.970000028610 27869999.956000089645 3954389.039999961853 60353.110145428 2024-02-13T02:38:36.564958+00:00 19994330.288999989629 28999999.993999961764 27869999.969999909401 3955369.043000041973 60353.110156999 2024-02-13T02:38:37.564721+00:00 19994330.287000000477 29000000.014000058174 27870000.029000040144 3951399.010999978054 60353.110168571 2024-02-13T02:38:38.564484+00:00 19994330.289000000805 29000000.019000049680 27869999.981999989599 3955967.948000013828 60353.110180142 2024-02-13T02:38:39.564247+00:00 19994330.289999991655 28999999.955999970436 27869999.970000028610 3959907.013999999035 60353.110191713 2024-02-13T02:38:40.564011+00:00 19994330.286000009626 29000000.034999970347 27870000.077999949455 3955092.051999986172 60353.110203284 2024-02-13T02:38:41.563774+00:00 19994330.287999991328 28999999.955999970436 27869999.973000049591 3953857.994000018109 60353.110214856 2024-02-13T02:38:42.563537+00:00 19994330.286000009626 29000000.024999979883 27869999.973000049591 3953780.936999977101 60353.110226427 2024-02-13T02:38:43.563299+00:00 19994330.288999971002 28999999.984999999404 27869999.955999970436 3956168.035000026226 60353.110237998 2024-02-13T02:38:44.563063+00:00 19994330.291000008583 29000000.021000001580 27870000.064999941736 3957853.087999999989 60353.110249570 2024-02-13T02:38:45.562826+00:00 19994330.285000029951 29000000.021000001580 27869999.996999979019 3952117.848999977112 60353.110261141 2024-02-13T02:38:46.562589+00:00 19994330.289999961853 28999999.971000000834 27870000.004999998957 3958591.003000020981 60353.110272713 2024-02-13T02:38:47.562352+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3953539.074000000954 60353.110284284 2024-02-13T02:38:48.562115+00:00 19994330.287000000477 29000000.033000018448 27869999.988000039011 3955303.978999971878 60353.110295674 2024-02-13T02:38:49.546257+00:00 19994330.287000000477 28999999.975999981165 27870000.041000001132 3955420.953999996185 60353.110307426 2024-02-13T02:38:50.561641+00:00 19994330.290000021458 29000000.009999990463 27869999.999999988824 3960172.998000026215 60353.110318817 2024-02-13T02:38:51.545783+00:00 19994330.287000000477 28999999.984000030905 27869999.978999998420 3955907.019999980927 60353.110330569 2024-02-13T02:38:52.561167+00:00 19994330.287000000477 29000000.052999999374 27870000.078999999911 3950999.012000023853 60353.110341960 2024-02-13T02:38:53.545309+00:00 19994330.288999971002 28999999.960999969393 27869999.921000018716 3955072.056999980938 60353.110353712 2024-02-13T02:38:54.560693+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3955240.930000007153 60353.110365283 2024-02-13T02:38:55.560457+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3954256.031000018120 60353.110376854 2024-02-13T02:38:56.560225+00:00 19994330.290999948978 29000000.032000008970 27870000.012000020593 3958726.992999970913 60353.110388426 2024-02-13T02:38:57.559983+00:00 19994330.287000060081 28999999.970000028610 27870000.021999981254 3960130.100000023842 60353.110399997 2024-02-13T02:38:58.559746+00:00 19994330.286999940872 29000000.004000011832 27869999.930000010878 3956660.902000010014 60353.110411569 2024-02-13T02:38:59.559509+00:00 19994330.287999991328 29000000.025999959558 27870000.050999999046 3952529.065999985207 60353.110423140 2024-02-13T02:39:00.559272+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3954557.897000014782 60353.110434711 2024-02-13T02:39:01.559036+00:00 19994330.294000029564 28999999.985000070184 27870000.026000019163 3953986.094999969006 60353.110446283 2024-02-13T02:39:02.558799+00:00 19994330.284999970347 28999999.975999951363 27869999.960999969393 3955762.937000035774 60353.110457854 2024-02-13T02:39:03.558561+00:00 19994330.289000030607 29000000.046000000089 27869999.975000020117 3952892.074000000954 60353.110469425 2024-02-13T02:39:04.558324+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3955555.961999952793 60353.110480996 2024-02-13T02:39:05.558088+00:00 19994330.288000110537 29000000.003000020981 27869999.967999991030 3954425.993000030983 60353.110492568 2024-02-13T02:39:06.557852+00:00 19994330.289999961853 29000000.018999930471 27870000.069000009447 3954836.927999972831 60353.110504139 2024-02-13T02:39:07.557614+00:00 19994330.289000030607 29000000.005000110716 27870000.030000030994 3956343.020000040997 60353.110515710 2024-02-13T02:39:08.557377+00:00 19994330.286999940872 29000000.010999921709 27869999.945999979973 3954243.000000000000 60353.110527282 2024-02-13T02:39:09.557139+00:00 19994330.291000008583 28999999.943000078201 27869999.987999919802 3955891.025999962818 60353.110538853 2024-02-13T02:39:10.556903+00:00 19994330.284999970347 29000000.050999999046 27870000.048000101000 3953579.903999983799 60353.110550424 2024-02-13T02:39:11.556666+00:00 19994330.285000089556 28999999.972999930382 27869999.970999959856 3952923.970000029076 60353.110561996 2024-02-13T02:39:12.556429+00:00 19994330.290999889374 28999999.985000010580 27869999.980000019073 3954507.093999981880 60353.110573567 2024-02-13T02:39:13.556192+00:00 19994330.285000089556 29000000.031999949366 27870000.057000041008 3958467.981000006199 60353.110585138 2024-02-13T02:39:14.555956+00:00 19994330.287999991328 28999999.963000059128 27869999.942999958992 3956520.055999993812 60353.110596710 2024-02-13T02:39:15.555719+00:00 19994330.291999939829 29000000.031999949366 27870000.021999958903 3956220.015000044834 60353.110608462 2024-02-13T02:39:16.571103+00:00 19994330.290000081062 29000000.015000101179 27869999.973000049591 3958610.990999997128 60353.110619852 2024-02-13T02:39:17.555245+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3960568.021999955177 60353.110631605 2024-02-13T02:39:18.570630+00:00 19994330.287999991328 28999999.998999949545 27870000.010999921709 3954262.009000002872 60353.110642995 2024-02-13T02:39:19.554771+00:00 19994330.285000089556 29000000.014000058174 27869999.955000039190 3954989.960000038147 60353.110654747 2024-02-13T02:39:20.570155+00:00 19994330.288999918848 29000000.006000000983 27870000.006999969482 3955629.946999967098 60353.110666138 2024-02-13T02:39:21.554297+00:00 19994330.286000009626 28999999.978000000119 27870000.036000009626 3955095.031000018120 60353.110677890 2024-02-13T02:39:22.569682+00:00 19994330.292000059038 29000000.010999999940 27870000.034000039101 3949434.060999989975 60353.110689281 2024-02-13T02:39:23.553824+00:00 19994330.286000009626 28999999.984000001103 27869999.946999911219 3956032.924999951851 60353.110701032 2024-02-13T02:39:24.569208+00:00 19994330.291999999434 29000000.039000000805 27870000.080000039190 3955279.095000029076 60353.110712423 2024-02-13T02:39:25.553350+00:00 19994330.285000000149 28999999.978000018746 27869999.917000059038 3956513.958000063896 60353.110724175 2024-02-13T02:39:26.568734+00:00 19994330.286999989301 28999999.973999980837 27870000.018999930471 3955782.949999928009 60353.110735565 2024-02-13T02:39:27.552876+00:00 19994330.285999998450 29000000.031000021845 27870000.008999999613 3955883.046000003815 60353.110747318 2024-02-13T02:39:28.568261+00:00 19994330.293000001460 28999999.997999999672 27870000.010999999940 3957769.986000061035 60353.110758708 2024-02-13T02:39:29.552403+00:00 19994330.285000011325 28999999.973999980837 27869999.966999989003 3960922.070999979973 60353.110770460 2024-02-13T02:39:30.567786+00:00 19994330.291000008583 28999999.989000018686 27870000.017000000924 3960363.858000040054 60353.110781851 2024-02-13T02:39:31.551928+00:00 19994330.287000000477 29000000.018999990076 27870000.028999999166 3954396.093999981880 60353.110793603 2024-02-13T02:39:32.567313+00:00 19994330.287999991328 29000000.017000019550 27870000.002000000328 3955149.023000001907 60353.110804994 2024-02-13T02:39:33.551454+00:00 19994330.287000000477 29000000.015999969095 27869999.962999999523 3955803.972999929916 60353.110816746 2024-02-13T02:39:34.566839+00:00 19994330.285000000149 28999999.967999991030 27870000.002999991179 3954675.975000023842 60353.110828136 2024-02-13T02:39:35.550980+00:00 19994330.289999991655 29000000.016000028700 27870000.025000009686 3955270.019000052940 60353.110839888 2024-02-13T02:39:36.566365+00:00 19994330.288000021130 28999999.990000009537 27870000.028999980539 3954960.970999956131 60353.110851279 2024-02-13T02:39:37.550507+00:00 19994330.290000021458 29000000.006999969482 27869999.907000008970 3953689.960999966133 60353.110863031 2024-02-13T02:39:38.565892+00:00 19994330.290999948978 29000000.027000010014 27870000.085000038147 3954823.142000079155 60353.110874603 2024-02-13T02:39:39.565654+00:00 19994330.284000039101 28999999.980999950320 27869999.949000000954 3953009.956999897957 60353.110886174 2024-02-13T02:39:40.565417+00:00 19994330.288999971002 29000000.040000081062 27870000.047999981791 3955245.969000101089 60353.110897745 2024-02-13T02:39:41.565181+00:00 19994330.286000009626 28999999.958999991417 27869999.912000000477 3952081.057999968994 60353.110909317 2024-02-13T02:39:42.564943+00:00 19994330.287000000477 28999999.970000028610 27870000.097999989986 3956725.919999957085 60353.110920888 2024-02-13T02:39:43.564707+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3954126.008000016212 60353.110932459 2024-02-13T02:39:44.564470+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3955034.993999958038 60353.110944030 2024-02-13T02:39:45.564232+00:00 19994330.290000021458 29000000.009000059217 27870000.010999921709 3952449.959000111092 60353.110955602 2024-02-13T02:39:46.563996+00:00 19994330.290000021458 29000000.032999988645 27869999.978000041097 3958405.014999986161 60353.110967173 2024-02-13T02:39:47.563758+00:00 19994330.284999970347 29000000.003000020981 27870000.034000039101 3949317.082999945153 60353.110978744 2024-02-13T02:39:48.563522+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3951185.909999967087 60353.110990316 2024-02-13T02:39:49.563285+00:00 19994330.287000000477 28999999.975999951363 27869999.970000028610 3955242.030000091065 60353.111001706 2024-02-13T02:39:50.547428+00:00 19994330.288000050932 28999999.991000059992 27870000.005999919027 3950930.977999926079 60353.111013459 2024-02-13T02:39:51.562811+00:00 19994330.291999939829 29000000.003999948502 27870000.019000049680 3953906.074000000954 60353.111024849 2024-02-13T02:39:52.546953+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3956839.906000018120 60353.111036601 2024-02-13T02:39:53.562338+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3960025.940999985207 60353.111047992 2024-02-13T02:39:54.546480+00:00 19994330.284000039101 28999999.977999929339 27870000.031000021845 3954919.202000021935 60353.111059744 2024-02-13T02:39:55.561863+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3956529.952999948990 60353.111071134 2024-02-13T02:39:56.546005+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3955340.046000003815 60353.111082886 2024-02-13T02:39:57.561390+00:00 19994330.291000008583 28999999.988000001758 27869999.983999971300 3958725.105000019073 60353.111094277 2024-02-13T02:39:58.545532+00:00 19994330.287000060081 28999999.995999999344 27869999.990000009537 3956150.784000039101 60353.111106029 2024-02-13T02:39:59.560917+00:00 19994330.287999991328 29000000.003000009805 27870000.039999961853 3955119.042999982834 60353.111117420 2024-02-13T02:40:00.545059+00:00 19994330.291999939829 29000000.023999989033 27869999.961000081152 3951138.021000028122 60353.111129172 2024-02-13T02:40:01.560442+00:00 19994330.286000009626 28999999.981000021100 27869999.995000001043 3955420.972999929916 60353.111140743 2024-02-13T02:40:02.560206+00:00 19994330.285000089556 29000000.016999989748 27870000.042999979109 3956488.951000093948 60353.111152315 2024-02-13T02:40:03.559969+00:00 19994330.286999940872 28999999.991999980062 27869999.964999910444 3958742.036999940872 60353.111163886 2024-02-13T02:40:04.559733+00:00 19994330.287999991328 28999999.996000021696 27870000.041000008583 3954897.060000061989 60353.111175457 2024-02-13T02:40:05.559494+00:00 19994330.289000030607 29000000.013999998569 27869999.976000070572 3961372.013000010978 60353.111187029 2024-02-13T02:40:06.559259+00:00 19994330.287999991328 28999999.971999969333 27870000.008000001311 3955285.912999988068 60353.111198600 2024-02-13T02:40:07.559021+00:00 19994330.292999979109 29000000.020000040531 27869999.996000010520 3956765.059999942780 60353.111210171 2024-02-13T02:40:08.558784+00:00 19994330.290000081062 29000000.010999981314 27870000.040999989957 3958969.934000014793 60353.111221742 2024-02-13T02:40:09.558547+00:00 19994330.282999988645 28999999.990000009537 27869999.939000010490 3954172.059999942780 60353.111233314 2024-02-13T02:40:10.558311+00:00 19994330.286999940872 28999999.988999959081 27870000.004999980330 3957990.021000028122 60353.111244885 2024-02-13T02:40:11.558074+00:00 19994330.287999991328 28999999.993000030518 27869999.978000018746 3957732.879999995232 60353.111256456 2024-02-13T02:40:12.557838+00:00 19994330.286000009626 29000000.013000011444 27870000.025999989361 3957118.055000067223 60353.111268028 2024-02-13T02:40:13.557600+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3955244.004999995232 60353.111279599 2024-02-13T02:40:14.557362+00:00 19994330.286000009626 29000000.011999960989 27869999.969999998808 3958185.090999960899 60353.111291171 2024-02-13T02:40:15.557126+00:00 19994330.291000008583 28999999.972000058740 27869999.981000009924 3956139.863000034820 60353.111302742 2024-02-13T02:40:16.556889+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3958769.067000031006 60353.111314313 2024-02-13T02:40:17.556652+00:00 19994330.281999949366 28999999.980999950320 27869999.986000001431 3961417.923999906052 60353.111325884 2024-02-13T02:40:18.556415+00:00 19994330.291000001132 29000000.022999998182 27870000.035999950022 3959879.001000047196 60353.111337456 2024-02-13T02:40:19.556179+00:00 19994330.291000001132 29000000.000000000000 27870000.049000021070 3957586.069000006188 60353.111349027 2024-02-13T02:40:20.555941+00:00 19994330.285999998450 29000000.034000039101 27869999.985000010580 3954376.036000012886 60353.111360598 2024-02-13T02:40:21.555704+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3954698.934999942780 60353.111372170 2024-02-13T02:40:22.555468+00:00 19994330.287999998778 28999999.967999938875 27869999.993999961764 3955728.911000012886 60353.111383922 2024-02-13T02:40:23.570852+00:00 19994330.287000000477 29000000.035000089556 27870000.008000019938 3955294.136000037193 60353.111395312 2024-02-13T02:40:24.554994+00:00 19994330.287000000477 29000000.021000031382 27870000.003999948502 3955685.072999954224 60353.111407065 2024-02-13T02:40:25.570378+00:00 19994330.285999979824 28999999.990999940783 27870000.054000020027 3952535.909000039101 60353.111418455 2024-02-13T02:40:26.554520+00:00 19994330.290000021458 28999999.991000059992 27869999.916000008583 3958346.065999985207 60353.111430207 2024-02-13T02:40:27.569905+00:00 19994330.290999978781 29000000.025999899954 27870000.035000089556 3955452.935999989975 60353.111441598 2024-02-13T02:40:28.554047+00:00 19994330.290000021458 28999999.950000051409 27869999.961999889463 3955142.945000051986 60353.111453350 2024-02-13T02:40:29.569430+00:00 19994330.283999979496 29000000.026000019163 27870000.041000008583 3952016.977999926079 60353.111464740 2024-02-13T02:40:30.553572+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3955797.157999991905 60353.111476493 2024-02-13T02:40:31.568957+00:00 19994330.283999979496 28999999.970000028610 27869999.960000038147 3956799.845000029076 60353.111487883 2024-02-13T02:40:32.553099+00:00 19994330.289000030607 28999999.997999910265 27870000.021000031382 3955145.953000069130 60353.111499636 2024-02-13T02:40:33.568483+00:00 19994330.286000009626 29000000.002000089735 27869999.992999911308 3951209.041999936104 60353.111511026 2024-02-13T02:40:34.552624+00:00 19994330.289999961853 29000000.035000000149 27870000.027000069618 3952707.074000000954 60353.111522778 2024-02-13T02:40:35.568009+00:00 19994330.290000021458 28999999.980000000447 27869999.997999910265 3955236.975999950897 60353.111534168 2024-02-13T02:40:36.552151+00:00 19994330.287000000477 28999999.967999998480 27869999.997000098228 3959698.997000098228 60353.111545920 2024-02-13T02:40:37.567536+00:00 19994330.286000009626 29000000.039000000805 27870000.026999950409 3954621.023999928962 60353.111557311 2024-02-13T02:40:38.551677+00:00 19994330.288999971002 29000000.017000000924 27870000.000000000000 3952936.024000049103 60353.111569063 2024-02-13T02:40:39.567062+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3956654.049999951851 60353.111580454 2024-02-13T02:40:40.551203+00:00 19994330.287000000477 28999999.986000001431 27869999.944999929518 3954642.962000011932 60353.111592206 2024-02-13T02:40:41.566588+00:00 19994330.286000009626 29000000.025000009686 27870000.073000069708 3955899.917999982834 60353.111603596 2024-02-13T02:40:42.550729+00:00 19994330.290000021458 28999999.988000009209 27870000.003000020981 3957330.019999980927 60353.111615349 2024-02-13T02:40:43.566114+00:00 19994330.291999999434 28999999.995999988168 27869999.931999921799 3953065.157000064850 60353.111626739 2024-02-13T02:40:44.550255+00:00 19994330.290000021458 29000000.009999990463 27869999.997999999672 3951296.891000031959 60353.111638491 2024-02-13T02:40:45.565641+00:00 19994330.283999919891 28999999.965000029653 27870000.028000000864 3947719.922999978065 60353.111650063 2024-02-13T02:40:46.565403+00:00 19994330.289000030607 29000000.029999971390 27870000.024000000209 3953278.078999996185 60353.111661634 2024-02-13T02:40:47.565167+00:00 19994330.287000060081 29000000.013000011444 27869999.984000001103 3952374.937999964226 60353.111673205 2024-02-13T02:40:48.564929+00:00 19994330.287999991328 28999999.981999989599 27869999.983000010252 3960293.027000070084 60353.111684596 2024-02-13T02:40:49.549071+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3956347.049999951851 60353.111696348 2024-02-13T02:40:50.564456+00:00 19994330.287999991328 29000000.000000000000 27870000.040999978781 3957751.873000026215 60353.111707739 2024-02-13T02:40:51.548598+00:00 19994330.291000008583 29000000.022999998182 27870000.011000011116 3954721.094999908935 60353.111719490 2024-02-13T02:40:52.563982+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3957223.038000106812 60353.111730881 2024-02-13T02:40:53.548123+00:00 19994330.284999970347 29000000.006000038236 27870000.020000040531 3953603.925999999046 60353.111742633 2024-02-13T02:40:54.563508+00:00 19994330.286000009626 29000000.031000021845 27870000.047999981791 3961185.074999928009 60353.111754023 2024-02-13T02:40:55.547650+00:00 19994330.289000030607 28999999.949999928474 27869999.890999969095 3957441.978000044823 60353.111765776 2024-02-13T02:40:56.563034+00:00 19994330.287999991328 29000000.002000089735 27870000.065000001341 3954744.937999964226 60353.111777166 2024-02-13T02:40:57.547175+00:00 19994330.287999991328 28999999.997999910265 27869999.921000000089 3955884.985000013839 60353.111788918 2024-02-13T02:40:58.562560+00:00 19994330.291000008583 29000000.009999990463 27870000.114000018686 3952341.126000047196 60353.111800309 2024-02-13T02:40:59.546702+00:00 19994330.287999991328 29000000.034000039101 27869999.987999979407 3956902.880999923218 60353.111812061 2024-02-13T02:41:00.562087+00:00 19994330.286000009626 28999999.958000060171 27869999.967000011355 3955740.037000060081 60353.111823452 2024-02-13T02:41:01.546229+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3955259.056999921799 60353.111835204 2024-02-13T02:41:02.561613+00:00 19994330.285000089556 29000000.037999991328 27870000.012000020593 3955877.994000076782 60353.111846594 2024-02-13T02:41:03.545755+00:00 19994330.289999961853 28999999.967999938875 27869999.972999989986 3955541.959999918938 60353.111858346 2024-02-13T02:41:04.561139+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3953011.964000105858 60353.111869737 2024-02-13T02:41:05.545281+00:00 19994330.289999961853 28999999.998999949545 27870000.024999979883 3954717.000000000000 60353.111881489 2024-02-13T02:41:06.560666+00:00 19994330.289000030607 28999999.956000089645 27869999.965000029653 3960873.025999904145 60353.111893061 2024-02-13T02:41:07.560429+00:00 19994330.286000009626 29000000.071999911219 27870000.014999989420 3952212.976000071038 60353.111904632 2024-02-13T02:41:08.560191+00:00 19994330.289000030607 28999999.994000080973 27870000.014000058174 3955287.929000020027 60353.111916203 2024-02-13T02:41:09.559956+00:00 19994330.286000009626 28999999.970999959856 27869999.980999950320 3957049.071999907028 60353.111927775 2024-02-13T02:41:10.559718+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3958589.994000076782 60353.111939346 2024-02-13T02:41:11.559481+00:00 19994330.289000000805 29000000.037999998778 27870000.018000010401 3956701.046000003815 60353.111950917 2024-02-13T02:41:12.559244+00:00 19994330.287999998778 28999999.982999999076 27869999.975000020117 3954794.016999959946 60353.111962488 2024-02-13T02:41:13.559007+00:00 19994330.289999999106 28999999.982000000775 27869999.991999980062 3958489.955000042915 60353.111974060 2024-02-13T02:41:14.558770+00:00 19994330.291999999434 28999999.988999988884 27869999.991000059992 3955196.055999993812 60353.111985631 2024-02-13T02:41:15.558533+00:00 19994330.284000009298 29000000.030999999493 27870000.039999961853 3959372.946999907028 60353.111997203 2024-02-13T02:41:16.558296+00:00 19994330.285999998450 29000000.006999999285 27870000.004999998957 3953968.004000068177 60353.112008774 2024-02-13T02:41:17.558060+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3957878.955999969970 60353.112020345 2024-02-13T02:41:18.557822+00:00 19994330.283999979496 29000000.004999998957 27870000.039999961853 3956058.018000007141 60353.112031917 2024-02-13T02:41:19.557586+00:00 19994330.289999991655 28999999.999000009149 27869999.981999989599 3956228.976999998093 60353.112043488 2024-02-13T02:41:20.557349+00:00 19994330.288000021130 28999999.994999971241 27870000.065999981016 3955761.118000030983 60353.112055059 2024-02-13T02:41:21.557111+00:00 19994330.287999991328 29000000.028000000864 27869999.938000079244 3954540.889999986161 60353.112066630 2024-02-13T02:41:22.556875+00:00 19994330.290000021458 28999999.956000030041 27869999.974999900907 3959807.950999975204 60353.112078202 2024-02-13T02:41:23.556638+00:00 19994330.282999988645 29000000.014999989420 27870000.039000000805 3955173.185000061989 60353.112089773 2024-02-13T02:41:24.556401+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3956523.906999946106 60353.112101344 2024-02-13T02:41:25.556164+00:00 19994330.287999991328 28999999.997999969870 27869999.949999999255 3953792.973000050057 60353.112112916 2024-02-13T02:41:26.555927+00:00 19994330.288999971002 28999999.997000038624 27870000.062999989837 3956560.039999961853 60353.112124487 2024-02-13T02:41:27.555690+00:00 19994330.290000021458 29000000.000000000000 27869999.970000009984 3953805.896000028122 60353.112136059 2024-02-13T02:41:28.555454+00:00 19994330.287000000477 28999999.982999980450 27869999.978999998420 3955149.136999965180 60353.112147630 2024-02-13T02:41:29.555217+00:00 19994330.287999991328 29000000.024999979883 27870000.007999990135 3956690.021999955177 60353.112159382 2024-02-13T02:41:30.570601+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3959129.934000014793 60353.112170773 2024-02-13T02:41:31.554742+00:00 19994330.287000000477 28999999.980000019073 27869999.984000030905 3952287.981999992859 60353.112182525 2024-02-13T02:41:32.570127+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3950544.947000027169 60353.112193915 2024-02-13T02:41:33.554269+00:00 19994330.291999999434 28999999.991999980062 27870000.018999990076 3953421.080999969970 60353.112205667 2024-02-13T02:41:34.569654+00:00 19994330.287000000477 29000000.026000019163 27869999.958000000566 3953567.967000008095 60353.112217058 2024-02-13T02:41:35.553795+00:00 19994330.288000050932 28999999.971999999136 27869999.977000001818 3960720.984000086784 60353.112228810 2024-02-13T02:41:36.569179+00:00 19994330.287999991328 29000000.029000040144 27870000.048000041395 3956178.979999899864 60353.112240200 2024-02-13T02:41:37.553321+00:00 19994330.287999991328 29000000.044999960810 27870000.002999961376 3958305.041999999899 60353.112251953 2024-02-13T02:41:38.568706+00:00 19994330.286999940872 28999999.935999989510 27870000.000000000000 3953740.933000000194 60353.112263343 2024-02-13T02:41:39.552847+00:00 19994330.287000060081 29000000.006000038236 27870000.034000039101 3956566.021999998949 60353.112275095 2024-02-13T02:41:40.568232+00:00 19994330.286999940872 28999999.998999949545 27869999.916999999434 3952922.089000002015 60353.112286486 2024-02-13T02:41:41.552373+00:00 19994330.290000081062 28999999.960000038147 27869999.975000020117 3958644.960999999195 60353.112298238 2024-02-13T02:41:42.567758+00:00 19994330.287999991328 29000000.048999909312 27870000.059000018984 3951842.012999999803 60353.112309629 2024-02-13T02:41:43.551901+00:00 19994330.287999991328 28999999.958000060171 27869999.964999910444 3952674.990999999922 60353.112321381 2024-02-13T02:41:44.567283+00:00 19994330.286000009626 29000000.024000048637 27870000.078000068665 3958676.039000000805 60353.112332771 2024-02-13T02:41:45.551426+00:00 19994330.291999939829 29000000.041999939829 27869999.990999940783 3954762.874999995809 60353.112344523 2024-02-13T02:41:46.566810+00:00 19994330.285000089556 28999999.947000030428 27870000.007000088692 3955832.004000001121 60353.112355914 2024-02-13T02:41:47.550952+00:00 19994330.286000009626 28999999.996999979019 27869999.933999899775 3956244.085000000894 60353.112367485 2024-02-13T02:41:48.550716+00:00 19994330.289999961853 29000000.021999999881 27869999.981000069529 3952670.894000000786 60353.112379056 2024-02-13T02:41:49.550479+00:00 19994330.287999991328 28999999.980999998748 27870000.036000009626 3952352.063000001013 60353.112390628 2024-02-13T02:41:50.550242+00:00 19994330.289000030607 29000000.048999998719 27870000.018999930471 3951291.045000001788 60353.112402199 2024-02-13T02:41:51.550005+00:00 19994330.286999940872 28999999.956000000238 27869999.953000068665 3954426.017999999225 60353.112413771 2024-02-13T02:41:52.549768+00:00 19994330.287999991328 29000000.012000009418 27870000.033999919891 3954505.892999999225 60353.112425523 2024-02-13T02:41:53.565153+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3958775.044999993872 60353.112436913 2024-02-13T02:41:54.549294+00:00 19994330.288000110537 29000000.005999978632 27869999.976000070572 3957206.196999996901 60353.112448665 2024-02-13T02:41:55.564679+00:00 19994330.287999991328 29000000.005000028759 27869999.975000020117 3950679.884000002872 60353.112460056 2024-02-13T02:41:56.548821+00:00 19994330.288999918848 28999999.988999988884 27870000.080999970436 3956754.961000009906 60353.112471808 2024-02-13T02:41:57.564205+00:00 19994330.287999991328 28999999.987999979407 27869999.947000030428 3954149.020999997854 60353.112483198 2024-02-13T02:41:58.548346+00:00 19994330.290000081062 28999999.992000039667 27869999.988999959081 3954686.026999995112 60353.112494951 2024-02-13T02:41:59.563731+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3954200.004999995232 60353.112506341 2024-02-13T02:42:00.547873+00:00 19994330.287999991328 29000000.010999981314 27869999.990999940783 3952041.887000008952 60353.112518093 2024-02-13T02:42:01.563257+00:00 19994330.283999919891 29000000.029999971390 27870000.057000000030 3953352.986999989022 60353.112529484 2024-02-13T02:42:02.547399+00:00 19994330.292000059038 28999999.994000021368 27870000.011999998242 3956258.102000012994 60353.112541236 2024-02-13T02:42:03.562784+00:00 19994330.286000009626 28999999.973999980837 27869999.980999991298 3958020.978000000119 60353.112552627 2024-02-13T02:42:04.546925+00:00 19994330.289999961853 29000000.027000010014 27870000.032000008970 3957263.912999988068 60353.112564378 2024-02-13T02:42:05.562309+00:00 19994330.291999999434 29000000.013999998569 27869999.958000000566 3958185.127000004053 60353.112575769 2024-02-13T02:42:06.546451+00:00 19994330.284000001848 28999999.977000001818 27870000.007999990135 3959080.031000003219 60353.112587521 2024-02-13T02:42:07.561835+00:00 19994330.290000010282 28999999.986999988556 27869999.959000021219 3956078.942000002135 60353.112598912 2024-02-13T02:42:08.545977+00:00 19994330.285999998450 29000000.026000019163 27870000.069999989122 3953714.002000004053 60353.112610664 2024-02-13T02:42:09.561362+00:00 19994330.283999990672 28999999.983000040054 27869999.981999989599 3958723.748999997973 60353.112622054 2024-02-13T02:42:10.545504+00:00 19994330.290999989957 29000000.013999938965 27869999.997999999672 3957727.308999999892 60353.112633807 2024-02-13T02:42:11.560888+00:00 19994330.289000019431 28999999.991000059992 27869999.971999999136 3954609.951999992132 60353.112645197 2024-02-13T02:42:12.545030+00:00 19994330.289999991655 28999999.998000029474 27870000.018999990076 3955115.951999992132 60353.112656949 2024-02-13T02:42:13.560414+00:00 19994330.285000000149 29000000.006999969482 27870000.031000021845 3955754.031000018120 60353.112668521 2024-02-13T02:42:14.560177+00:00 19994330.289000000805 29000000.003000020981 27869999.992999970913 3953936.979999988806 60353.112680092 2024-02-13T02:42:15.559941+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3955185.978000015020 60353.112691663 2024-02-13T02:42:16.559704+00:00 19994330.285000000149 28999999.949999928474 27870000.015000049025 3955459.097999989986 60353.112703234 2024-02-13T02:42:17.559466+00:00 19994330.291000008583 29000000.039000030607 27869999.979999959469 3949805.872999995947 60353.112714806 2024-02-13T02:42:18.559229+00:00 19994330.287000000477 28999999.980999950320 27870000.048000041395 3953011.062999994028 60353.112726377 2024-02-13T02:42:19.558993+00:00 19994330.291000008583 28999999.970000028610 27869999.937999960035 3957384.061000018846 60353.112737949 2024-02-13T02:42:20.558756+00:00 19994330.287999991328 29000000.009000059217 27869999.987000048161 3955026.931999980938 60353.112749520 2024-02-13T02:42:21.558518+00:00 19994330.287999991328 29000000.048999909312 27870000.067999958992 3954596.952000021935 60353.112761091 2024-02-13T02:42:22.558282+00:00 19994330.285000029951 28999999.985000010580 27869999.957999940962 3952440.090999991167 60353.112772663 2024-02-13T02:42:23.558045+00:00 19994330.287000000477 28999999.971000079066 27869999.956000089645 3951917.000999987125 60353.112784234 2024-02-13T02:42:24.557808+00:00 19994330.288999971002 29000000.026999950409 27870000.060999989510 3953858.888000010978 60353.112795805 2024-02-13T02:42:25.557572+00:00 19994330.290000021458 28999999.980999998748 27869999.995000001043 3956869.039000004996 60353.112807376 2024-02-13T02:42:26.557335+00:00 19994330.287999991328 29000000.035999998450 27870000.077999949455 3959325.102999985218 60353.112818948 2024-02-13T02:42:27.557097+00:00 19994330.289000030607 28999999.988000009209 27869999.899999979883 3949845.943000019062 60353.112830519 2024-02-13T02:42:28.556861+00:00 19994330.285999950022 28999999.996999990195 27869999.981000069529 3950288.966999977827 60353.112842090 2024-02-13T02:42:29.556624+00:00 19994330.289000030607 28999999.993999991566 27870000.034000039101 3955267.066000015009 60353.112853662 2024-02-13T02:42:30.556387+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3954752.910999984015 60353.112865233 2024-02-13T02:42:31.556150+00:00 19994330.287000000477 28999999.969999998808 27869999.983999971300 3952683.063000022899 60353.112876805 2024-02-13T02:42:32.555913+00:00 19994330.287999991328 28999999.988999988884 27869999.990999940783 3956550.023000001907 60353.112888376 2024-02-13T02:42:33.555676+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3956351.905999987852 60353.112899947 2024-02-13T02:42:34.555439+00:00 19994330.287000060081 28999999.981999989599 27870000.034000039101 3957836.986999989022 60353.112911519 2024-02-13T02:42:35.555203+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3954966.089000015985 60353.112923090 2024-02-13T02:42:36.554965+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3958266.009000002872 60353.112934842 2024-02-13T02:42:37.570349+00:00 19994330.288999918848 29000000.002000030130 27870000.010999921709 3955790.932999997865 60353.112946233 2024-02-13T02:42:38.554493+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3957535.988000005018 60353.112957985 2024-02-13T02:42:39.569876+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3957737.077999978792 60353.112969375 2024-02-13T02:42:40.554018+00:00 19994330.289000030607 28999999.984000030905 27869999.936000000685 3957292.066000015009 60353.112981128 2024-02-13T02:42:41.569402+00:00 19994330.289999961853 29000000.037999991328 27870000.102999988943 3956612.986000000965 60353.112992518 2024-02-13T02:42:42.553544+00:00 19994330.287999991328 28999999.968999978155 27869999.925000008196 3954500.870000004768 60353.113004270 2024-02-13T02:42:43.568928+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3956011.008999974001 60353.113015661 2024-02-13T02:42:44.553070+00:00 19994330.287999991328 29000000.004999998957 27870000.061000000685 3958100.011999994982 60353.113027412 2024-02-13T02:42:45.568455+00:00 19994330.287000060081 29000000.007000088692 27869999.981999989599 3951564.097000002861 60353.113038803 2024-02-13T02:42:46.552596+00:00 19994330.289000030607 29000000.002999901772 27869999.964999999851 3950191.988000034820 60353.113050555 2024-02-13T02:42:47.567980+00:00 19994330.286999940872 29000000.003000020981 27869999.993999991566 3953953.949999988079 60353.113061946 2024-02-13T02:42:48.552122+00:00 19994330.289999961853 28999999.991999980062 27870000.039999991655 3952454.027999997139 60353.113073517 2024-02-13T02:42:49.551886+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3959988.954999982845 60353.113085088 2024-02-13T02:42:50.551649+00:00 19994330.284000039101 28999999.999000068754 27869999.976000010967 3957064.037999988068 60353.113096660 2024-02-13T02:42:51.551412+00:00 19994330.289999961853 29000000.005999919027 27870000.065000001341 3959492.982000052929 60353.113108231 2024-02-13T02:42:52.551175+00:00 19994330.286000009626 28999999.971000079066 27869999.925999999046 3962922.022999941837 60353.113119802 2024-02-13T02:42:53.550937+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3956900.965000032913 60353.113131374 2024-02-13T02:42:54.550701+00:00 19994330.289999961853 29000000.024000048637 27870000.058000031859 3951802.004999995232 60353.113142945 2024-02-13T02:42:55.550464+00:00 19994330.287999991328 28999999.995999928564 27870000.022000011057 3952692.945999979973 60353.113154517 2024-02-13T02:42:56.550227+00:00 19994330.291000008583 29000000.021000031382 27869999.933999959379 3948052.031000018120 60353.113166088 2024-02-13T02:42:57.549990+00:00 19994330.287999991328 28999999.939999941736 27870000.023999989033 3954069.081000030041 60353.113177659 2024-02-13T02:42:58.549753+00:00 19994330.288000110537 29000000.014000058174 27869999.977000001818 3953181.964999973774 60353.113189231 2024-02-13T02:42:59.549516+00:00 19994330.285000000149 29000000.019000049680 27870000.024999979883 3954067.952000021935 60353.113200983 2024-02-13T02:43:00.564902+00:00 19994330.287000000477 29000000.025999899954 27869999.986000061035 3956898.968999981880 60353.113212373 2024-02-13T02:43:01.549043+00:00 19994330.287999998778 28999999.970000028610 27870000.034000039101 3955698.087999999989 60353.113224125 2024-02-13T02:43:02.564427+00:00 19994330.289000000805 29000000.019999999553 27870000.015999909490 3951226.975000023842 60353.113235516 2024-02-13T02:43:03.548568+00:00 19994330.289999991655 28999999.984999999404 27869999.971000079066 3956983.902999997139 60353.113247268 2024-02-13T02:43:04.563954+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3950519.129999995232 60353.113258658 2024-02-13T02:43:05.548094+00:00 19994330.287000000477 29000000.018000010401 27870000.018999930471 3958222.933999956120 60353.113270411 2024-02-13T02:43:06.563480+00:00 19994330.287999991328 28999999.936999991536 27869999.935000058264 3954517.048000038136 60353.113281801 2024-02-13T02:43:07.547620+00:00 19994330.290000021458 29000000.039000000805 27870000.039999961853 3958055.918999969959 60353.113293553 2024-02-13T02:43:08.563005+00:00 19994330.283999979496 29000000.009999990463 27870000.003000020981 3949326.087000011932 60353.113304944 2024-02-13T02:43:09.547147+00:00 19994330.290000021458 28999999.977000001818 27870000.013999938965 3959018.009999989998 60353.113316696 2024-02-13T02:43:10.562533+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3957900.972000002861 60353.113328086 2024-02-13T02:43:11.546673+00:00 19994330.291999999434 29000000.030000001192 27870000.000000000000 3957682.935000001919 60353.113339839 2024-02-13T02:43:12.562058+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3950659.101000010967 60353.113351229 2024-02-13T02:43:13.546199+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3957259.972000002861 60353.113362981 2024-02-13T02:43:14.561586+00:00 19994330.285000029951 29000000.044000029564 27870000.009000059217 3958555.921999990940 60353.113374372 2024-02-13T02:43:15.545726+00:00 19994330.287000000477 28999999.966999951750 27869999.995999928564 3955522.055999993812 60353.113386124 2024-02-13T02:43:16.561110+00:00 19994330.290000021458 29000000.015000049025 27870000.029000040144 3951650.994000018109 60353.113397514 2024-02-13T02:43:17.545252+00:00 19994330.287000000477 28999999.967999991030 27869999.957000020891 3957570.096000016201 60353.113409267 2024-02-13T02:43:18.560635+00:00 19994330.289999961853 29000000.000999990851 27870000.006999999285 3959482.944999992847 60353.113420657 2024-02-13T02:43:19.544778+00:00 19994330.287999991328 29000000.027000010014 27869999.993000000715 3951378.953000009060 60353.113432409 2024-02-13T02:43:20.560162+00:00 19994330.286000009626 28999999.998000029474 27870000.021999999881 3955331.028999983799 60353.113443980 2024-02-13T02:43:21.559925+00:00 19994330.286000009626 29000000.004999998957 27870000.008000001311 3952387.016999959946 60353.113455552 2024-02-13T02:43:22.559688+00:00 19994330.290000021458 28999999.992999911308 27869999.996999990195 3957833.958000003826 60353.113467123 2024-02-13T02:43:23.559451+00:00 19994330.285999950022 28999999.977000001818 27869999.964999999851 3955305.041000009049 60353.113478695 2024-02-13T02:43:24.559214+00:00 19994330.288000050932 29000000.016000028700 27870000.046999990940 3956425.050999999046 60353.113490266 2024-02-13T02:43:25.558978+00:00 19994330.290999948978 28999999.991000059992 27869999.991000030190 3955320.032000004780 60353.113501837 2024-02-13T02:43:26.558742+00:00 19994330.286000009626 29000000.021999958903 27869999.987999979407 3956349.972999989986 60353.113513409 2024-02-13T02:43:27.558504+00:00 19994330.291000008583 28999999.981000069529 27869999.932000011206 3949568.063000022899 60353.113524980 2024-02-13T02:43:28.558267+00:00 19994330.284000039101 28999999.997999910265 27870000.074999991804 3958553.737999976147 60353.113536551 2024-02-13T02:43:29.558030+00:00 19994330.288999918848 28999999.995000001043 27869999.984000030905 3956099.106000006199 60353.113548122 2024-02-13T02:43:30.557794+00:00 19994330.289000030607 29000000.025000099093 27869999.991000000387 3957373.911000012886 60353.113559694 2024-02-13T02:43:31.557556+00:00 19994330.287999991328 28999999.966999888420 27870000.046000000089 3952519.169000030030 60353.113571265 2024-02-13T02:43:32.557320+00:00 19994330.287000060081 28999999.985000010580 27869999.921999990940 3956820.938999950886 60353.113582836 2024-02-13T02:43:33.557082+00:00 19994330.288999918848 29000000.024000048637 27870000.059999998659 3959064.913000047207 60353.113594408 2024-02-13T02:43:34.556845+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3958408.104999959003 60353.113605979 2024-02-13T02:43:35.556608+00:00 19994330.289999961853 29000000.013000011444 27869999.962999999523 3955979.896000028122 60353.113617551 2024-02-13T02:43:36.556371+00:00 19994330.285000089556 28999999.996999979019 27869999.995999988168 3959283.082000017166 60353.113629122 2024-02-13T02:43:37.556136+00:00 19994330.286999940872 28999999.996000051498 27870000.035999950022 3957562.014999986161 60353.113640693 2024-02-13T02:43:38.555898+00:00 19994330.289000030607 28999999.993000030518 27869999.958000060171 3956736.001999973785 60353.113652265 2024-02-13T02:43:39.555661+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3953012.939000010025 60353.113663836 2024-02-13T02:43:40.555424+00:00 19994330.286999940872 29000000.037999998778 27869999.981000069529 3953993.100000023842 60353.113675407 2024-02-13T02:43:41.555190+00:00 19994330.292000059038 28999999.960999999195 27870000.018000010401 3955337.946999967098 60353.113686979 2024-02-13T02:43:42.554951+00:00 19994330.286999940872 28999999.975000008941 27869999.963999990374 3954490.007000029087 60353.113698550 2024-02-13T02:43:43.554713+00:00 19994330.287999991328 29000000.035000000149 27870000.043999910355 3958225.885999978054 60353.113710302 2024-02-13T02:43:44.570098+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3959452.175999999046 60353.113721692 2024-02-13T02:43:45.554240+00:00 19994330.284000039101 29000000.000999990851 27869999.986000061035 3953226.894999980927 60353.113733264 2024-02-13T02:43:46.554002+00:00 19994330.294000029564 28999999.995000001043 27870000.031999949366 3958193.952000021935 60353.113744835 2024-02-13T02:43:47.553766+00:00 19994330.285999890417 29000000.050999999046 27869999.981999989599 3957811.107999979984 60353.113756407 2024-02-13T02:43:48.553529+00:00 19994330.289000030607 28999999.931999981403 27869999.948000069708 3960213.840000032913 60353.113767978 2024-02-13T02:43:49.553293+00:00 19994330.287999991328 29000000.064000010490 27870000.062000039965 3957698.084999979008 60353.113779549 2024-02-13T02:43:50.553055+00:00 19994330.289000030607 28999999.923000041395 27869999.972999930382 3954966.042999982834 60353.113791121 2024-02-13T02:43:51.552818+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3954081.003000020981 60353.113802692 2024-02-13T02:43:52.552581+00:00 19994330.287999998778 28999999.997999969870 27869999.989000078291 3955757.057000041008 60353.113814263 2024-02-13T02:43:53.552344+00:00 19994330.289000000805 28999999.987000048161 27869999.978999968618 3956575.051999927033 60353.113825834 2024-02-13T02:43:54.552108+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3952066.851000071038 60353.113837406 2024-02-13T02:43:55.551871+00:00 19994330.289999991655 29000000.031000021845 27870000.039999961853 3959150.102999926079 60353.113848977 2024-02-13T02:43:56.551634+00:00 19994330.289000000805 28999999.951999958605 27869999.953000068665 3953687.882000089157 60353.113860548 2024-02-13T02:43:57.551398+00:00 19994330.285000000149 29000000.041000068188 27870000.037000000477 3955115.056999921799 60353.113872120 2024-02-13T02:43:58.551160+00:00 19994330.290000010282 28999999.979999899864 27870000.018999990076 3957070.088999987114 60353.113883691 2024-02-13T02:43:59.550923+00:00 19994330.287000000477 29000000.008000019938 27869999.984999999404 3956106.930000067223 60353.113895263 2024-02-13T02:44:00.550686+00:00 19994330.287999991328 29000000.009000059217 27870000.010000009090 3954792.032999991905 60353.113906834 2024-02-13T02:44:01.550449+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3956336.947999954224 60353.113918405 2024-02-13T02:44:02.550212+00:00 19994330.290999978781 28999999.978999968618 27869999.996000021696 3951338.952000021935 60353.113929977 2024-02-13T02:44:03.549975+00:00 19994330.287000000477 29000000.006000038236 27870000.021000001580 3959927.965999960899 60353.113941548 2024-02-13T02:44:04.549739+00:00 19994330.288000021130 28999999.985999941826 27869999.961999978870 3954841.059000014793 60353.113953300 2024-02-13T02:44:05.565123+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3951778.004999995232 60353.113964691 2024-02-13T02:44:06.549264+00:00 19994330.285999950022 28999999.996999979019 27870000.011999990791 3955877.035000085831 60353.113976443 2024-02-13T02:44:07.564649+00:00 19994330.289000030607 29000000.034000039101 27870000.022000011057 3952840.886999965180 60353.113987833 2024-02-13T02:44:08.548791+00:00 19994330.288999971002 29000000.013000011444 27870000.005999978632 3952372.044999957085 60353.113999586 2024-02-13T02:44:09.564175+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3957360.064000010025 60353.114010976 2024-02-13T02:44:10.548319+00:00 19994330.291000008583 29000000.037999991328 27870000.034000039101 3957344.034000039101 60353.114022728 2024-02-13T02:44:11.563701+00:00 19994330.283999979496 28999999.945999979973 27869999.949000000954 3955083.901000022888 60353.114034119 2024-02-13T02:44:12.547843+00:00 19994330.284000039101 29000000.031000021845 27870000.042999979109 3957666.054999948014 60353.114045870 2024-02-13T02:44:13.563227+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3953360.983000040054 60353.114057261 2024-02-13T02:44:14.547370+00:00 19994330.289999961853 29000000.051999930292 27870000.098999980837 3957146.986999989022 60353.114069013 2024-02-13T02:44:15.562755+00:00 19994330.284000039101 28999999.975000020117 27869999.949000060558 3953799.993999958038 60353.114080404 2024-02-13T02:44:16.546897+00:00 19994330.293999969959 28999999.964999999851 27869999.969999909401 3953360.074000000954 60353.114092156 2024-02-13T02:44:17.562282+00:00 19994330.286000009626 29000000.050000000745 27870000.000000000000 3957876.950999975204 60353.114103546 2024-02-13T02:44:18.546423+00:00 19994330.283999979496 28999999.951000001281 27869999.990000009537 3955281.963000059128 60353.114115299 2024-02-13T02:44:19.561807+00:00 19994330.289999961853 29000000.017000000924 27869999.984000090510 3955133.046999930870 60353.114126689 2024-02-13T02:44:20.545949+00:00 19994330.287000060081 29000000.012999981642 27870000.044999960810 3957670.961000084877 60353.114138441 2024-02-13T02:44:21.561333+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3952959.009999989998 60353.114149832 2024-02-13T02:44:22.545475+00:00 19994330.289000030607 28999999.971999999136 27869999.961000081152 3955535.110000013839 60353.114161584 2024-02-13T02:44:23.560860+00:00 19994330.289999961853 29000000.006000008434 27869999.992999911308 3951768.980999947060 60353.114172975 2024-02-13T02:44:24.545002+00:00 19994330.287999991328 28999999.963999990374 27870000.031000021845 3956846.927000045776 60353.114184727 2024-02-13T02:44:25.560386+00:00 19994330.289000030607 29000000.012000020593 27869999.950999978930 3957401.982999920845 60353.114196117 2024-02-13T02:44:26.544528+00:00 19994330.286000009626 29000000.037999991328 27870000.081000089645 3954896.013000010978 60353.114207869 2024-02-13T02:44:27.559912+00:00 19994330.288999918848 28999999.987999979407 27869999.964999910444 3952826.006000041962 60353.114219441 2024-02-13T02:44:28.559675+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3952171.042999982834 60353.114231012 2024-02-13T02:44:29.559438+00:00 19994330.286999940872 28999999.984999950975 27869999.942000031471 3958743.996999979019 60353.114242584 2024-02-13T02:44:30.559201+00:00 19994330.291000008583 28999999.983000040054 27870000.019000049680 3956546.893000007141 60353.114254155 2024-02-13T02:44:31.558963+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3961327.055999993812 60353.114265726 2024-02-13T02:44:32.558728+00:00 19994330.287000060081 29000000.027000010014 27870000.064000010490 3958664.910000085831 60353.114277298 2024-02-13T02:44:33.558492+00:00 19994330.280999898911 28999999.965000029653 27869999.939000010490 3960859.090999960899 60353.114288869 2024-02-13T02:44:34.558254+00:00 19994330.294000029564 29000000.036000009626 27870000.042999979109 3955181.049000024796 60353.114300440 2024-02-13T02:44:35.558017+00:00 19994330.284000039101 28999999.980000019073 27869999.997999999672 3956406.865999937057 60353.114312011 2024-02-13T02:44:36.557780+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3961205.179000020027 60353.114323583 2024-02-13T02:44:37.557543+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3959243.001000047196 60353.114335154 2024-02-13T02:44:38.557306+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3956147.896999955177 60353.114346725 2024-02-13T02:44:39.557069+00:00 19994330.284000039101 29000000.021000031382 27869999.982000008225 3959846.034000039101 60353.114358297 2024-02-13T02:44:40.556832+00:00 19994330.292999979109 28999999.963999990374 27869999.972999989986 3951152.888000010978 60353.114369868 2024-02-13T02:44:41.556596+00:00 19994330.281000021845 29000000.006999969482 27870000.037000000477 3957470.992999910843 60353.114381439 2024-02-13T02:44:42.556359+00:00 19994330.291000008583 29000000.014000058174 27869999.964999999851 3960345.117000102997 60353.114392830 2024-02-13T02:44:43.540501+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3953747.017999887001 60353.114404582 2024-02-13T02:44:44.555885+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3950261.873000026215 60353.114415972 2024-02-13T02:44:45.540026+00:00 19994330.287999991328 28999999.978000041097 27870000.042999979109 3957984.126999973785 60353.114427725 2024-02-13T02:44:46.555410+00:00 19994330.291000001132 29000000.016999959946 27869999.948000010103 3952101.041000009049 60353.114439115 2024-02-13T02:44:47.539553+00:00 19994330.287999998778 28999999.994000080973 27870000.028999980539 3952096.939000010025 60353.114450867 2024-02-13T02:44:48.554937+00:00 19994330.282999999821 28999999.978999968618 27870000.006000038236 3951261.981999992859 60353.114462439 2024-02-13T02:44:49.554700+00:00 19994330.288000009954 29000000.005999919027 27869999.984999950975 3956994.966000080109 60353.114474010 2024-02-13T02:44:50.554463+00:00 19994330.288999989629 29000000.027000069618 27870000.032000008970 3953037.029999970924 60353.114485581 2024-02-13T02:44:51.554227+00:00 19994330.289000000805 28999999.986999988556 27869999.979000028223 3955014.996999979019 60353.114497153 2024-02-13T02:44:52.553990+00:00 19994330.289999991655 28999999.973999980837 27869999.949000000954 3959187.027999997139 60353.114508724 2024-02-13T02:44:53.553753+00:00 19994330.288000021130 28999999.980000019073 27869999.988999959081 3952747.963999987114 60353.114520296 2024-02-13T02:44:54.553516+00:00 19994330.290999978781 29000000.024000000209 27870000.095000028610 3949686.939000010025 60353.114531867 2024-02-13T02:44:55.553279+00:00 19994330.284000009298 29000000.004999998957 27869999.960999969393 3953563.062999964226 60353.114543438 2024-02-13T02:44:56.553042+00:00 19994330.289999991655 29000000.000999998301 27869999.986000061035 3951817.007000089157 60353.114555009 2024-02-13T02:44:57.552805+00:00 19994330.284000009298 29000000.009999990463 27869999.992999911308 3950107.962000011932 60353.114566580 2024-02-13T02:44:58.552568+00:00 19994330.287000000477 28999999.978999998420 27870000.009999990463 3955854.144999980927 60353.114578152 2024-02-13T02:44:59.552331+00:00 19994330.289999991655 29000000.019000019878 27869999.998000029474 3957221.958999990951 60353.114589723 2024-02-13T02:45:00.552094+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3956829.898999928962 60353.114601295 2024-02-13T02:45:01.551858+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3958399.071000099182 60353.114612866 2024-02-13T02:45:02.551620+00:00 19994330.286000009626 28999999.948999971151 27870000.018000010401 3958666.959999918938 60353.114624437 2024-02-13T02:45:03.551382+00:00 19994330.288999971002 29000000.058000031859 27870000.052999969572 3957098.054000020027 60353.114636009 2024-02-13T02:45:04.551147+00:00 19994330.285000029951 28999999.971000019461 27869999.945999979973 3955346.023000001907 60353.114647580 2024-02-13T02:45:05.550910+00:00 19994330.290000021458 29000000.029999971390 27870000.044000029564 3961323.981999992859 60353.114659151 2024-02-13T02:45:06.550673+00:00 19994330.287000000477 28999999.975000020117 27869999.949999928474 3953866.034999967087 60353.114670723 2024-02-13T02:45:07.550436+00:00 19994330.289999961853 28999999.982999980450 27870000.034000039101 3953869.034000039101 60353.114682294 2024-02-13T02:45:08.550199+00:00 19994330.287999991328 29000000.046000000089 27870000.054000020027 3957142.868999958038 60353.114693865 2024-02-13T02:45:09.549962+00:00 19994330.288000050932 28999999.962000008672 27869999.962000008672 3953972.021000028122 60353.114705437 2024-02-13T02:45:10.549725+00:00 19994330.288999971002 29000000.002999961376 27869999.996999979019 3957841.986999989022 60353.114717008 2024-02-13T02:45:11.549488+00:00 19994330.286000009626 29000000.027000010014 27869999.981999989599 3957322.949000000954 60353.114728760 2024-02-13T02:45:12.564873+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3955583.041000009049 60353.114740151 2024-02-13T02:45:13.549016+00:00 19994330.287999991328 28999999.994000080973 27869999.954999919981 3953144.978000044823 60353.114751903 2024-02-13T02:45:14.564398+00:00 19994330.287999991328 28999999.966999888420 27869999.982000000775 3957441.082000017166 60353.114763293 2024-02-13T02:45:15.548540+00:00 19994330.291000008583 29000000.028000120074 27870000.047999989241 3954698.930999993812 60353.114775045 2024-02-13T02:45:16.563925+00:00 19994330.286000009626 29000000.002999901772 27869999.984999999404 3951528.993000030983 60353.114786436 2024-02-13T02:45:17.548067+00:00 19994330.287999991328 29000000.017000079155 27869999.991999998689 3953370.985999941826 60353.114798188 2024-02-13T02:45:18.563451+00:00 19994330.284999970347 28999999.982999920845 27869999.988000020385 3957772.960000038147 60353.114809579 2024-02-13T02:45:19.547593+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3957372.146999955177 60353.114821331 2024-02-13T02:45:20.562977+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3948955.876000047196 60353.114832721 2024-02-13T02:45:21.547119+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3952805.046999930870 60353.114844474 2024-02-13T02:45:22.562504+00:00 19994330.289999961853 28999999.968000050634 27869999.981000009924 3960000.042000054847 60353.114855864 2024-02-13T02:45:23.546645+00:00 19994330.292999979109 29000000.056999921799 27870000.025999959558 3948498.027999997139 60353.114867616 2024-02-13T02:45:24.562030+00:00 19994330.284000039101 28999999.960000038147 27870000.010000050068 3952064.977999926079 60353.114879007 2024-02-13T02:45:25.546172+00:00 19994330.288999918848 29000000.011999960989 27869999.964999970049 3951762.989000082016 60353.114890759 2024-02-13T02:45:26.561556+00:00 19994330.287000060081 29000000.022000070661 27870000.037000000477 3956941.945999979973 60353.114902149 2024-02-13T02:45:27.545697+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3953556.090999960899 60353.114913901 2024-02-13T02:45:28.561082+00:00 19994330.286000009626 28999999.970999959856 27870000.035999950022 3953604.024999976158 60353.114925292 2024-02-13T02:45:29.545225+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3955254.838000059128 60353.114937044 2024-02-13T02:45:30.560609+00:00 19994330.292000059038 29000000.029999971390 27870000.005999978632 3954392.049999951851 60353.114948435 2024-02-13T02:45:31.544751+00:00 19994330.286999940872 28999999.934000000358 27869999.949999991804 3954914.027000070084 60353.114960187 2024-02-13T02:45:32.560135+00:00 19994330.287999991328 29000000.035000000149 27870000.071000039577 3952678.038999915123 60353.114971758 2024-02-13T02:45:33.559898+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3950157.979000092018 60353.114983330 2024-02-13T02:45:34.559661+00:00 19994330.284999970347 29000000.041000008583 27869999.991999980062 3951831.103999971878 60353.114994901 2024-02-13T02:45:35.559424+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3952679.927999972831 60353.115006472 2024-02-13T02:45:36.559187+00:00 19994330.291000008583 28999999.997999999672 27870000.029000040144 3954556.965000032913 60353.115018044 2024-02-13T02:45:37.558951+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3956709.947999954224 60353.115029615 2024-02-13T02:45:38.558714+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3953471.046000003815 60353.115041186 2024-02-13T02:45:39.558477+00:00 19994330.287000060081 29000000.005999978632 27869999.932000041008 3950805.055999993812 60353.115052577 2024-02-13T02:45:40.542618+00:00 19994330.285999998450 28999999.957000020891 27869999.986999988556 3953659.950000048149 60353.115064329 2024-02-13T02:45:41.558003+00:00 19994330.287000000477 29000000.050999999046 27870000.038999918848 3955894.963999987114 60353.115075720 2024-02-13T02:45:42.542145+00:00 19994330.289999999106 28999999.976000010967 27869999.963999990374 3954316.106999992859 60353.115087471 2024-02-13T02:45:43.557529+00:00 19994330.283999990672 29000000.034999970347 27870000.048000101000 3953703.830000042915 60353.115098862 2024-02-13T02:45:44.541670+00:00 19994330.293000008911 28999999.962000008672 27869999.985000010580 3955406.069999932777 60353.115110614 2024-02-13T02:45:45.557055+00:00 19994330.288999989629 29000000.051999989897 27870000.005999919027 3956920.052000045776 60353.115122004 2024-02-13T02:45:46.541197+00:00 19994330.285000000149 28999999.964000049978 27870000.008000019938 3956691.960999966133 60353.115133757 2024-02-13T02:45:47.556581+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3955722.988000034820 60353.115145147 2024-02-13T02:45:48.540723+00:00 19994330.287000000477 28999999.969999969006 27869999.978000041097 3952606.067000031006 60353.115156899 2024-02-13T02:45:49.556107+00:00 19994330.289000000805 28999999.993000030518 27869999.975999951363 3954829.936999917030 60353.115168290 2024-02-13T02:45:50.540249+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3957578.968000053894 60353.115180042 2024-02-13T02:45:51.555634+00:00 19994330.293999999762 29000000.028000000864 27870000.052000049502 3957794.093999981880 60353.115191433 2024-02-13T02:45:52.539775+00:00 19994330.282999988645 28999999.973000049591 27869999.977000001818 3954243.901999949943 60353.115203185 2024-02-13T02:45:53.555160+00:00 19994330.292999979109 29000000.016000028700 27869999.951999999583 3959638.971000074875 60353.115214575 2024-02-13T02:45:54.539302+00:00 19994330.284000039101 29000000.005999919027 27870000.043999999762 3956403.111999989022 60353.115226327 2024-02-13T02:45:55.554686+00:00 19994330.288999971002 29000000.012000080198 27869999.980000000447 3955222.095000029076 60353.115237899 2024-02-13T02:45:56.554449+00:00 19994330.284000039101 28999999.969999909401 27870000.015999991447 3955394.830999969970 60353.115249470 2024-02-13T02:45:57.554212+00:00 19994330.288999971002 29000000.004999998957 27869999.974000010639 3956274.003999948967 60353.115261042 2024-02-13T02:45:58.553974+00:00 19994330.291000008583 28999999.989000078291 27869999.995999988168 3956647.077000021935 60353.115272613 2024-02-13T02:45:59.553738+00:00 19994330.289999961853 29000000.011999960989 27870000.006999999285 3952393.973999977112 60353.115284184 2024-02-13T02:46:00.553502+00:00 19994330.290000021458 29000000.034999970347 27870000.045000020415 3953482.070000051986 60353.115295755 2024-02-13T02:46:01.553265+00:00 19994330.283999979496 28999999.983000040054 27870000.014999989420 3953151.878000020981 60353.115307326 2024-02-13T02:46:02.553027+00:00 19994330.293000038713 28999999.995000001043 27869999.937000039965 3958355.986999989022 60353.115318898 2024-02-13T02:46:03.552790+00:00 19994330.282000008970 28999999.983999971300 27870000.024999979883 3954872.981999992859 60353.115330469 2024-02-13T02:46:04.552554+00:00 19994330.285999950022 29000000.009000059217 27869999.978999968618 3955154.133000016212 60353.115342041 2024-02-13T02:46:05.552317+00:00 19994330.291000008583 29000000.056999921799 27870000.072000030428 3957265.980999947060 60353.115353612 2024-02-13T02:46:06.552080+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3952098.865000010002 60353.115365183 2024-02-13T02:46:07.551843+00:00 19994330.292000059038 28999999.998000029474 27870000.031000021845 3955766.108000040054 60353.115376755 2024-02-13T02:46:08.551606+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3956051.049000024796 60353.115388326 2024-02-13T02:46:09.551370+00:00 19994330.286999940872 29000000.030999999493 27870000.018000010401 3953272.910000000149 60353.115399897 2024-02-13T02:46:10.551132+00:00 19994330.286000009626 28999999.975999999791 27869999.981000009924 3953739.055000001099 60353.115411469 2024-02-13T02:46:11.550895+00:00 19994330.287000060081 28999999.959000010043 27869999.998999949545 3951164.990999999922 60353.115423040 2024-02-13T02:46:12.550659+00:00 19994330.286999940872 29000000.026999980211 27869999.984000090510 3955464.063000001013 60353.115434611 2024-02-13T02:46:13.550422+00:00 19994330.289999961853 29000000.005000028759 27870000.046999931335 3953688.850999999791 60353.115446183 2024-02-13T02:46:14.550185+00:00 19994330.288000110537 29000000.007999990135 27869999.991999980062 3954992.000999997836 60353.115457754 2024-02-13T02:46:15.549948+00:00 19994330.292999979109 29000000.011000011116 27869999.995000001043 3955973.083000001032 60353.115469325 2024-02-13T02:46:16.549711+00:00 19994330.283999919891 28999999.972999989986 27870000.003000020981 3954565.947999998927 60353.115481078 2024-02-13T02:46:17.565096+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3957734.042000003159 60353.115492468 2024-02-13T02:46:18.549238+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3954688.930999993812 60353.115504220 2024-02-13T02:46:19.564622+00:00 19994330.287000060081 29000000.037999991328 27869999.968999978155 3955174.062000005972 60353.115515611 2024-02-13T02:46:20.548763+00:00 19994330.288999918848 28999999.974999960512 27870000.031000021845 3955125.992999992799 60353.115527363 2024-02-13T02:46:21.564148+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3956252.998000002932 60353.115538754 2024-02-13T02:46:22.548289+00:00 19994330.284000039101 28999999.965000029653 27870000.005999919027 3953877.042000003159 60353.115550505 2024-02-13T02:46:23.563674+00:00 19994330.289000030607 29000000.020999971777 27870000.030000090599 3955717.942999995779 60353.115561896 2024-02-13T02:46:24.547816+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3952880.077000000048 60353.115573648 2024-02-13T02:46:25.563200+00:00 19994330.285000089556 29000000.038000050932 27870000.000000000000 3959615.906999997795 60353.115585038 2024-02-13T02:46:26.547342+00:00 19994330.288999918848 28999999.988999959081 27870000.023999929428 3953678.021999999881 60353.115596791 2024-02-13T02:46:27.562727+00:00 19994330.285000089556 28999999.960000038147 27869999.968000050634 3954162.027999997139 60353.115608181 2024-02-13T02:46:28.546869+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3960027.044000000227 60353.115619933 2024-02-13T02:46:29.562253+00:00 19994330.292000059038 29000000.003000020981 27869999.985999941826 3955035.936000003945 60353.115631324 2024-02-13T02:46:30.546394+00:00 19994330.284999970347 29000000.010999921709 27869999.960000038147 3950987.997999995947 60353.115643076 2024-02-13T02:46:31.561779+00:00 19994330.287999991328 29000000.002000089735 27870000.039999999106 3957223.997000008821 60353.115654467 2024-02-13T02:46:32.545921+00:00 19994330.286999940872 28999999.990999940783 27870000.010999999940 3952395.013999999035 60353.115666219 2024-02-13T02:46:33.561305+00:00 19994330.287000060081 29000000.000000000000 27869999.980000000447 3953497.972000002861 60353.115677609 2024-02-13T02:46:34.545447+00:00 19994330.287999998778 29000000.001999970526 27870000.048999991268 3953275.037000000011 60353.115689361 2024-02-13T02:46:35.560832+00:00 19994330.289000000805 29000000.006000038236 27869999.943999990821 3955588.951999992132 60353.115700752 2024-02-13T02:46:36.544973+00:00 19994330.290000010282 29000000.006000038236 27870000.002000000328 3956956.023000001907 60353.115712323 2024-02-13T02:46:37.544736+00:00 19994330.288999989629 29000000.014999989420 27870000.057000011206 3958642.045000001788 60353.115724076 2024-02-13T02:46:38.560120+00:00 19994330.285000011325 28999999.960999969393 27869999.982999980450 3951913.903999999166 60353.115735466 2024-02-13T02:46:39.544263+00:00 19994330.287999998778 29000000.009999990463 27869999.961000028998 3953796.040999994148 60353.115747218 2024-02-13T02:46:40.559647+00:00 19994330.289999991655 28999999.998000029474 27870000.006999999285 3955070.031000003219 60353.115758609 2024-02-13T02:46:41.543789+00:00 19994330.284000009298 29000000.023999929428 27870000.028000000864 3958331.020999997854 60353.115770361 2024-02-13T02:46:42.559173+00:00 19994330.290999978781 28999999.977000001818 27869999.986999988556 3957591.947000011802 60353.115781751 2024-02-13T02:46:43.543314+00:00 19994330.291000008583 28999999.987000111490 27869999.989000018686 3953155.025999993086 60353.115793503 2024-02-13T02:46:44.558697+00:00 19994330.286000009626 29000000.032999988645 27870000.000999990851 3952766.986999989022 60353.115804894 2024-02-13T02:46:45.542841+00:00 19994330.289999991655 28999999.991000000387 27869999.977000001818 3954025.006999998819 60353.115816646 2024-02-13T02:46:46.558225+00:00 19994330.285999979824 28999999.997000001371 27870000.078000009060 3955936.004000008106 60353.115828037 2024-02-13T02:46:47.542367+00:00 19994330.287000000477 29000000.024999991059 27869999.939000010490 3953740.011000006925 60353.115839789 2024-02-13T02:46:48.557752+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3947934.928000003099 60353.115851179 2024-02-13T02:46:49.541894+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3951929.057999997865 60353.115862932 2024-02-13T02:46:50.557278+00:00 19994330.290000021458 28999999.981999989599 27870000.008999940008 3947486.997999995947 60353.115874322 2024-02-13T02:46:51.541419+00:00 19994330.285999950022 29000000.013000011444 27870000.045000080019 3956778.962000011932 60353.115886074 2024-02-13T02:46:52.556804+00:00 19994330.291000008583 28999999.983000010252 27869999.970000028610 3953194.100999981165 60353.115897465 2024-02-13T02:46:53.540946+00:00 19994330.282000008970 29000000.057999968529 27870000.003999948502 3954007.946999996901 60353.115909217 2024-02-13T02:46:54.556330+00:00 19994330.290000021458 28999999.940000001341 27869999.991000059992 3955186.983000009786 60353.115920607 2024-02-13T02:46:55.540472+00:00 19994330.289999961853 29000000.016000028700 27869999.978999968618 3951374.060000001919 60353.115932359 2024-02-13T02:46:56.555857+00:00 19994330.286000009626 28999999.981999989599 27869999.982999920845 3952116.990999997128 60353.115943750 2024-02-13T02:46:57.539998+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3952728.877000004053 60353.115955502 2024-02-13T02:46:58.555383+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3950912.041000009049 60353.115966893 2024-02-13T02:46:59.539524+00:00 19994330.289999961853 28999999.979999959469 27869999.975000020117 3954256.058999984991 60353.115978645 2024-02-13T02:47:00.554909+00:00 19994330.287999991328 28999999.992000039667 27869999.986000061035 3956766.993000001181 60353.115990216 2024-02-13T02:47:01.554671+00:00 19994330.284000039101 29000000.030999958515 27870000.075999978930 3945794.106999992859 60353.116001788 2024-02-13T02:47:02.554435+00:00 19994330.287000060081 28999999.986999988556 27869999.894999980927 3954327.835999995004 60353.116013359 2024-02-13T02:47:03.554198+00:00 19994330.288999918848 29000000.012000080198 27870000.075000051409 3953847.958000003826 60353.116024930 2024-02-13T02:47:04.553961+00:00 19994330.287999991328 28999999.975999951363 27869999.959999918938 3952601.091000020970 60353.116036502 2024-02-13T02:47:05.553724+00:00 19994330.288000110537 29000000.014000058174 27870000.022000070661 3953133.017999976873 60353.116048073 2024-02-13T02:47:06.553487+00:00 19994330.291999939829 29000000.005999919027 27870000.025999899954 3948591.006000012159 60353.116059644 2024-02-13T02:47:07.553250+00:00 19994330.284999970347 28999999.988999959081 27869999.925000071526 3948524.875999987125 60353.116071215 2024-02-13T02:47:08.553014+00:00 19994330.289000030607 29000000.024000048637 27870000.064999941736 3949947.148000001907 60353.116082787 2024-02-13T02:47:09.552776+00:00 19994330.287999991328 29000000.009000059217 27869999.994000080973 3952204.966000020970 60353.116094358 2024-02-13T02:47:10.552540+00:00 19994330.284999970347 28999999.975999951363 27869999.995000001043 3945393.949000000954 60353.116105929 2024-02-13T02:47:11.552302+00:00 19994330.289000030607 29000000.006999969482 27869999.986000001431 3957307.056999980938 60353.116117501 2024-02-13T02:47:12.552066+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3960118.009000002872 60353.116129072 2024-02-13T02:47:13.551829+00:00 19994330.291000008583 29000000.021000031382 27869999.990999981761 3955480.967999995220 60353.116140644 2024-02-13T02:47:14.551592+00:00 19994330.291999939829 29000000.010999921709 27870000.010000020266 3956137.942000002135 60353.116152215 2024-02-13T02:47:15.551355+00:00 19994330.285000089556 28999999.940000060946 27869999.958000000566 3954901.180000007153 60353.116163786 2024-02-13T02:47:16.551118+00:00 19994330.288999918848 29000000.057999968529 27870000.066999968141 3954293.832999974024 60353.116175357 2024-02-13T02:47:17.550881+00:00 19994330.287000060081 29000000.013000011444 27869999.991000030190 3953637.089000045788 60353.116186929 2024-02-13T02:47:18.550645+00:00 19994330.286000009626 28999999.960999969393 27869999.949000000954 3951140.005999981891 60353.116198500 2024-02-13T02:47:19.550407+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3951586.966000020970 60353.116210071 2024-02-13T02:47:20.550171+00:00 19994330.294000029564 29000000.046000000089 27869999.986000001431 3954464.024999976158 60353.116221643 2024-02-13T02:47:21.549934+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3954892.907999991905 60353.116233214 2024-02-13T02:47:22.549697+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3955086.041999996174 60353.116244785 2024-02-13T02:47:23.549460+00:00 19994330.284999970347 29000000.002999998629 27869999.932999968529 3949671.977999985218 60353.116256537 2024-02-13T02:47:24.564844+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3958021.973000050057 60353.116267928 2024-02-13T02:47:25.548986+00:00 19994330.286000009626 28999999.962000001222 27869999.930999990553 3959428.005999981891 60353.116279680 2024-02-13T02:47:26.564371+00:00 19994330.286999940872 29000000.016999989748 27870000.045000020415 3953570.996999979019 60353.116291071 2024-02-13T02:47:27.548512+00:00 19994330.291999999434 29000000.025000009686 27869999.984000030905 3948644.043000041973 60353.116302823 2024-02-13T02:47:28.563897+00:00 19994330.285999998450 28999999.990000009537 27870000.037000000477 3954886.087999999989 60353.116314213 2024-02-13T02:47:29.548039+00:00 19994330.289000000805 28999999.972999989986 27869999.929000020027 3951439.950999975204 60353.116325966 2024-02-13T02:47:30.563423+00:00 19994330.287999998778 29000000.000999990851 27870000.037999991328 3950235.927999972831 60353.116337356 2024-02-13T02:47:31.547565+00:00 19994330.288999989629 29000000.026000019163 27869999.995000001043 3951391.002000033855 60353.116349108 2024-02-13T02:47:32.562949+00:00 19994330.289000000805 28999999.982999980450 27869999.993999961764 3949202.042999982834 60353.116360499 2024-02-13T02:47:33.547091+00:00 19994330.283999990672 29000000.002000030130 27870000.022999998182 3951736.035000026226 60353.116372251 2024-02-13T02:47:34.562476+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3957286.007999957073 60353.116383641 2024-02-13T02:47:35.546617+00:00 19994330.289000000805 29000000.004999998957 27869999.986000061035 3948398.880000054836 60353.116395213 2024-02-13T02:47:36.546380+00:00 19994330.285999979824 28999999.993999961764 27869999.934000018984 3953624.096999942791 60353.116406784 2024-02-13T02:47:37.546143+00:00 19994330.291000008583 29000000.004999998957 27870000.115999940783 3950507.891000031959 60353.116418355 2024-02-13T02:47:38.545906+00:00 19994330.286000009626 28999999.960000038147 27869999.889999989420 3952278.064000010025 60353.116429927 2024-02-13T02:47:39.545669+00:00 19994330.285999979824 29000000.031000021845 27870000.070000048727 3954229.976999998093 60353.116441498 2024-02-13T02:47:40.545432+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3956335.014999986161 60353.116453069 2024-02-13T02:47:41.545197+00:00 19994330.289000030607 28999999.985000010580 27870000.054000020027 3954348.017000020016 60353.116464641 2024-02-13T02:47:42.544959+00:00 19994330.291000008583 28999999.986999988556 27869999.921000000089 3958053.028999983799 60353.116476212 2024-02-13T02:47:43.544722+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3956560.945999979973 60353.116487783 2024-02-13T02:47:44.544485+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3954875.016000031959 60353.116499536 2024-02-13T02:47:45.559869+00:00 19994330.288999971002 29000000.001999970526 27870000.029999971390 3953020.039999961853 60353.116510926 2024-02-13T02:47:46.544011+00:00 19994330.285000029951 29000000.018000010401 27870000.013000011444 3955890.039000033867 60353.116522678 2024-02-13T02:47:47.559396+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3959523.009000002872 60353.116534069 2024-02-13T02:47:48.543537+00:00 19994330.290000021458 28999999.978999968618 27869999.973999999464 3955888.953000009060 60353.116545821 2024-02-13T02:47:49.558922+00:00 19994330.287000000477 29000000.017000079155 27870000.022999990731 3958201.009000002872 60353.116557212 2024-02-13T02:47:50.543064+00:00 19994330.288999971002 29000000.011999960989 27870000.010000009090 3953563.000000000000 60353.116568964 2024-02-13T02:47:51.558449+00:00 19994330.287999991328 28999999.967999938875 27869999.986999999732 3952676.958999990951 60353.116580354 2024-02-13T02:47:52.542589+00:00 19994330.289000030607 29000000.035000089556 27869999.962999980897 3957676.964999973774 60353.116592106 2024-02-13T02:47:53.557974+00:00 19994330.285000029951 29000000.008999940008 27870000.062000010163 3949959.031000018120 60353.116603496 2024-02-13T02:47:54.542116+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3955032.057999968994 60353.116615249 2024-02-13T02:47:55.557500+00:00 19994330.286000009626 29000000.016999959946 27869999.974000010639 3954431.967999995220 60353.116626639 2024-02-13T02:47:56.541643+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3954190.039000033867 60353.116638391 2024-02-13T02:47:57.557027+00:00 19994330.287000060081 28999999.950999978930 27870000.037000000477 3956027.895999968052 60353.116649782 2024-02-13T02:47:58.541168+00:00 19994330.288999918848 29000000.046000000089 27869999.956999961287 3954828.008000016212 60353.116661534 2024-02-13T02:47:59.556553+00:00 19994330.285000089556 28999999.989000000060 27870000.053000029176 3957441.049000024796 60353.116672925 2024-02-13T02:48:00.540695+00:00 19994330.288999918848 28999999.967999998480 27869999.977999988943 3954866.056999980938 60353.116684677 2024-02-13T02:48:01.556079+00:00 19994330.289000030607 29000000.025999989361 27869999.986999988556 3957612.089999973774 60353.116696067 2024-02-13T02:48:02.540221+00:00 19994330.284999970347 29000000.022000011057 27870000.076000031084 3951630.902000010014 60353.116707820 2024-02-13T02:48:03.555606+00:00 19994330.292000059038 28999999.971999999136 27869999.932999968529 3951788.020000040997 60353.116719210 2024-02-13T02:48:04.539747+00:00 19994330.286000009626 28999999.993999991566 27869999.953000009060 3954228.991999983788 60353.116730962 2024-02-13T02:48:05.555131+00:00 19994330.287999991328 29000000.015999998897 27870000.055999990553 3960513.902999997139 60353.116742353 2024-02-13T02:48:06.539273+00:00 19994330.289999961853 28999999.991000000387 27869999.992000039667 3958655.032999991905 60353.116754105 2024-02-13T02:48:07.554658+00:00 19994330.289000030607 28999999.980999980122 27869999.942999958992 3960269.007000029087 60353.116765676 2024-02-13T02:48:08.554422+00:00 19994330.286000009626 29000000.018999990076 27870000.065000060946 3955345.974999963772 60353.116777248 2024-02-13T02:48:09.554184+00:00 19994330.284000039101 29000000.016000028700 27869999.993999961764 3956681.037000000011 60353.116788819 2024-02-13T02:48:10.553947+00:00 19994330.290999889374 28999999.986000001431 27869999.986999988556 3955446.886000037193 60353.116800390 2024-02-13T02:48:11.553710+00:00 19994330.289000030607 28999999.989000018686 27870000.003000020981 3957588.120999991894 60353.116811961 2024-02-13T02:48:12.553473+00:00 19994330.292000059038 29000000.002999961376 27870000.031000021845 3958700.984999955166 60353.116823533 2024-02-13T02:48:13.553236+00:00 19994330.282999988645 29000000.023999989033 27869999.995000001043 3959821.979000031948 60353.116835104 2024-02-13T02:48:14.553000+00:00 19994330.291000008583 28999999.980000019073 27869999.974999900907 3952499.010999978054 60353.116846676 2024-02-13T02:48:15.552763+00:00 19994330.286999940872 29000000.036000009626 27870000.022999998182 3955996.990000010002 60353.116858247 2024-02-13T02:48:16.552526+00:00 19994330.287999991328 28999999.961999949068 27869999.975000020117 3954683.925000011921 60353.116869818 2024-02-13T02:48:17.552288+00:00 19994330.286000009626 29000000.004000071436 27870000.053000088781 3958718.092000008095 60353.116881390 2024-02-13T02:48:18.552051+00:00 19994330.287000060081 28999999.998000029474 27869999.928999900818 3953019.954999982845 60353.116892961 2024-02-13T02:48:19.551815+00:00 19994330.292999979109 28999999.987999919802 27870000.021000031382 3954070.112999976147 60353.116904532 2024-02-13T02:48:20.551578+00:00 19994330.287999991328 29000000.019000049680 27869999.957000020891 3957998.038000047207 60353.116916103 2024-02-13T02:48:21.551341+00:00 19994330.287999998778 28999999.991999980062 27869999.993999961764 3955964.965999960899 60353.116927675 2024-02-13T02:48:22.551104+00:00 19994330.284000001848 29000000.011999960989 27870000.055999990553 3952288.918000041973 60353.116939246 2024-02-13T02:48:23.550870+00:00 19994330.285999998450 28999999.971999999136 27869999.997000098228 3953350.958999990951 60353.116950817 2024-02-13T02:48:24.550630+00:00 19994330.290999989957 29000000.014000058174 27870000.001999970526 3951616.005999981891 60353.116962389 2024-02-13T02:48:25.550393+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3955151.052000045776 60353.116973960 2024-02-13T02:48:26.550156+00:00 19994330.292000010610 28999999.993999961764 27870000.026000019163 3953831.980999947060 60353.116985532 2024-02-13T02:48:27.549919+00:00 19994330.285999998450 29000000.018000010401 27870000.004000000656 3951753.047999978065 60353.116997103 2024-02-13T02:48:28.549683+00:00 19994330.289000000805 29000000.001999970526 27870000.040000010282 3956239.848000050057 60353.117008674 2024-02-13T02:48:29.549446+00:00 19994330.285000000149 28999999.988000039011 27869999.974999990314 3952506.194999932777 60353.117020246 2024-02-13T02:48:30.549209+00:00 19994330.289999991655 28999999.983999971300 27869999.940000001341 3958615.938000082970 60353.117031998 2024-02-13T02:48:31.564593+00:00 19994330.287000000477 29000000.041000008583 27870000.076999988407 3956311.013000010978 60353.117043388 2024-02-13T02:48:32.548735+00:00 19994330.288000021130 28999999.993999961764 27869999.968000020832 3955345.993999958038 60353.117055140 2024-02-13T02:48:33.564120+00:00 19994330.286000009626 28999999.976000070572 27870000.003999978304 3953835.950000048149 60353.117066531 2024-02-13T02:48:34.548262+00:00 19994330.290999948978 28999999.992999911308 27869999.993000000715 3954031.965999960899 60353.117078102 2024-02-13T02:48:35.548024+00:00 19994330.290000021458 29000000.059000018984 27870000.025000009686 3951729.016999959946 60353.117089673 2024-02-13T02:48:36.547787+00:00 19994330.285000029951 28999999.958000000566 27869999.967999991030 3953378.981999992859 60353.117101245 2024-02-13T02:48:37.547550+00:00 19994330.289999961853 29000000.013000000268 27870000.012000020593 3952697.098000050057 60353.117112816 2024-02-13T02:48:38.547314+00:00 19994330.285000029951 28999999.969000011683 27869999.962999999523 3959017.988000034820 60353.117124388 2024-02-13T02:48:39.547077+00:00 19994330.289999961853 29000000.012000009418 27870000.010999981314 3951391.042999982834 60353.117135959 2024-02-13T02:48:40.546840+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3953161.957000017166 60353.117147530 2024-02-13T02:48:41.546603+00:00 19994330.287999991328 28999999.964999999851 27870000.010999981314 3955531.956999897957 60353.117159101 2024-02-13T02:48:42.546366+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3956435.999000072014 60353.117170673 2024-02-13T02:48:43.546130+00:00 19994330.286000009626 28999999.992000009865 27869999.944000009447 3957220.047999978065 60353.117182244 2024-02-13T02:48:44.545893+00:00 19994330.290000021458 29000000.018999960274 27870000.078000009060 3958242.120000004768 60353.117193815 2024-02-13T02:48:45.545655+00:00 19994330.284999970347 29000000.016000028700 27869999.981999929994 3955976.800999999046 60353.117205387 2024-02-13T02:48:46.545419+00:00 19994330.287999991328 28999999.957000020891 27869999.976000070572 3950707.023000001907 60353.117216958 2024-02-13T02:48:47.545182+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3955276.036000012886 60353.117228529 2024-02-13T02:48:48.544945+00:00 19994330.292000059038 29000000.025999959558 27870000.047999981791 3956275.006999969017 60353.117240101 2024-02-13T02:48:49.544708+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3954151.973999977112 60353.117251672 2024-02-13T02:48:50.544470+00:00 19994330.291999939829 28999999.956000030041 27870000.001999970526 3952152.979000092018 60353.117263244 2024-02-13T02:48:51.544234+00:00 19994330.282000061125 29000000.037000000477 27869999.973000049591 3955846.072999954224 60353.117274995 2024-02-13T02:48:52.559619+00:00 19994330.289999961853 28999999.987999979407 27870000.008000019938 3953967.855000019073 60353.117286386 2024-02-13T02:48:53.543760+00:00 19994330.287000060081 29000000.024999979883 27870000.013999938965 3955623.138999938965 60353.117298138 2024-02-13T02:48:54.559144+00:00 19994330.287999991328 28999999.999000068754 27870000.007000088692 3953135.045000075828 60353.117309529 2024-02-13T02:48:55.543287+00:00 19994330.284999970347 28999999.974999900907 27869999.969999909401 3955303.893999934196 60353.117321281 2024-02-13T02:48:56.558670+00:00 19994330.291999939829 28999999.979000091553 27870000.002000089735 3954848.046000003815 60353.117332671 2024-02-13T02:48:57.542812+00:00 19994330.291000008583 29000000.044999960810 27870000.028000000864 3952091.976999998093 60353.117344424 2024-02-13T02:48:58.558197+00:00 19994330.287000060081 28999999.991000059992 27870000.010999921709 3951881.991999983788 60353.117355814 2024-02-13T02:48:59.542339+00:00 19994330.286000009626 29000000.031999949366 27869999.977000001818 3955695.996000051033 60353.117367566 2024-02-13T02:49:00.557723+00:00 19994330.286999940872 28999999.927999969572 27869999.919000029564 3951790.896000028122 60353.117378957 2024-02-13T02:49:01.541865+00:00 19994330.287999991328 29000000.059000018984 27870000.118999961764 3958773.213999987114 60353.117390709 2024-02-13T02:49:02.557249+00:00 19994330.287999991328 28999999.973999980837 27869999.929000020027 3955565.957000017166 60353.117402100 2024-02-13T02:49:03.541392+00:00 19994330.289000030607 28999999.984000090510 27869999.996000051498 3954525.980999947060 60353.117413851 2024-02-13T02:49:04.556775+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3952932.006000041962 60353.117425242 2024-02-13T02:49:05.540918+00:00 19994330.287999991328 29000000.009999990463 27869999.995999999344 3955525.935999989975 60353.117436994 2024-02-13T02:49:06.556301+00:00 19994330.289000030607 28999999.963000059128 27870000.004999998957 3953056.965000032913 60353.117448385 2024-02-13T02:49:07.540444+00:00 19994330.284000039101 29000000.030999898911 27869999.978000000119 3957993.064999938011 60353.117460137 2024-02-13T02:49:08.555828+00:00 19994330.286000009626 28999999.997000098228 27870000.006999999285 3957286.901999949943 60353.117471527 2024-02-13T02:49:09.539969+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3953307.050999999046 60353.117483280 2024-02-13T02:49:10.555354+00:00 19994330.289000030607 29000000.026000019163 27870000.062000010163 3954569.077000021935 60353.117494670 2024-02-13T02:49:11.539496+00:00 19994330.290999889374 28999999.990000009537 27869999.993000000715 3954409.884999989998 60353.117506422 2024-02-13T02:49:12.554881+00:00 19994330.287000060081 29000000.021999958903 27870000.004000011832 3958029.088000059128 60353.117517813 2024-02-13T02:49:13.539022+00:00 19994330.287999991328 28999999.960999999195 27870000.004000011832 3956357.006000041962 60353.117529565 2024-02-13T02:49:14.554406+00:00 19994330.284999970347 29000000.018999990076 27869999.967999961227 3953622.875000000000 60353.117541136 2024-02-13T02:49:15.554170+00:00 19994330.289000000805 28999999.984999999404 27869999.970000028610 3954303.152999997139 60353.117552707 2024-02-13T02:49:16.553933+00:00 19994330.287000000477 29000000.028000008315 27870000.033999979496 3955726.927999972831 60353.117564279 2024-02-13T02:49:17.553696+00:00 19994330.286999989301 28999999.981000009924 27869999.972999989986 3953940.968999981880 60353.117575850 2024-02-13T02:49:18.553459+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3956211.082999945153 60353.117587422 2024-02-13T02:49:19.553222+00:00 19994330.289999991655 29000000.022999998182 27869999.983000040054 3954083.881000041962 60353.117598993 2024-02-13T02:49:20.552985+00:00 19994330.285000000149 28999999.982999980450 27870000.025999959558 3945117.207000017166 60353.117610564 2024-02-13T02:49:21.552748+00:00 19994330.286000009626 28999999.998999979347 27869999.965000029653 3950100.889999986161 60353.117622136 2024-02-13T02:49:22.552511+00:00 19994330.289999991655 28999999.994000021368 27869999.991999980062 3953601.026000022888 60353.117633707 2024-02-13T02:49:23.552275+00:00 19994330.288000021130 29000000.012000020593 27869999.989000018686 3955490.980000019073 60353.117645278 2024-02-13T02:49:24.552038+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3956678.000999927986 60353.117656849 2024-02-13T02:49:25.551800+00:00 19994330.287000000477 28999999.968999978155 27870000.017000079155 3956733.967000008095 60353.117668421 2024-02-13T02:49:26.551564+00:00 19994330.289000000805 29000000.019000049680 27869999.985999941826 3954036.899999976158 60353.117679992 2024-02-13T02:49:27.551327+00:00 19994330.288000021130 29000000.023999989033 27870000.049000021070 3954275.147000073921 60353.117691563 2024-02-13T02:49:28.551090+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3958123.069000006188 60353.117703135 2024-02-13T02:49:29.550853+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3946751.908999919891 60353.117714706 2024-02-13T02:49:30.550616+00:00 19994330.287000000477 29000000.023999989033 27870000.016999959946 3953300.040000081062 60353.117726278 2024-02-13T02:49:31.550379+00:00 19994330.289999961853 28999999.993999961764 27870000.022000070661 3957738.962000011932 60353.117737849 2024-02-13T02:49:32.550142+00:00 19994330.290000021458 29000000.005000110716 27870000.020999908447 3959063.912999988068 60353.117749420 2024-02-13T02:49:33.549905+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3954139.189000010025 60353.117760811 2024-02-13T02:49:34.534047+00:00 19994330.288000050932 28999999.967999938875 27869999.932999968529 3951879.888999938965 60353.117772563 2024-02-13T02:49:35.549432+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3952422.955000042915 60353.117784134 2024-02-13T02:49:36.549195+00:00 19994330.285999950022 29000000.013000011444 27870000.022999998182 3955936.006999969017 60353.117795706 2024-02-13T02:49:37.548958+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3954530.075999975204 60353.117807277 2024-02-13T02:49:38.548721+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3951323.968000053894 60353.117818848 2024-02-13T02:49:39.548484+00:00 19994330.290000021458 29000000.031999949366 27870000.059000018984 3956815.041999936104 60353.117830419 2024-02-13T02:49:40.548247+00:00 19994330.287999991328 28999999.927999969572 27869999.978999968618 3951471.986999989022 60353.117841991 2024-02-13T02:49:41.548010+00:00 19994330.288999971002 29000000.029000040144 27869999.953000068665 3949186.019000052940 60353.117853562 2024-02-13T02:49:42.547773+00:00 19994330.289000030607 29000000.026000019163 27870000.038999918848 3959175.934000014793 60353.117865134 2024-02-13T02:49:43.547536+00:00 19994330.287999991328 29000000.023999929428 27869999.988000039011 3952111.947000027169 60353.117876705 2024-02-13T02:49:44.547299+00:00 19994330.284999970347 28999999.979000091553 27870000.017999999225 3955155.060999989975 60353.117888276 2024-02-13T02:49:45.547063+00:00 19994330.289000030607 28999999.981999989599 27869999.996000010520 3953688.097000002861 60353.117899848 2024-02-13T02:49:46.546825+00:00 19994330.287000060081 28999999.980000019073 27869999.962000001222 3950750.856999992859 60353.117911419 2024-02-13T02:49:47.546589+00:00 19994330.289999961853 28999999.988999959081 27870000.030999999493 3956535.095000029076 60353.117922990 2024-02-13T02:49:48.546352+00:00 19994330.291000008583 29000000.024000048637 27869999.962999999523 3949032.958999990951 60353.117934561 2024-02-13T02:49:49.546115+00:00 19994330.284000039101 28999999.966999888420 27870000.046000000089 3957410.023999928962 60353.117946133 2024-02-13T02:49:50.545878+00:00 19994330.289999961853 29000000.021999999881 27869999.978999998420 3951572.952000021935 60353.117957704 2024-02-13T02:49:51.545641+00:00 19994330.284000039101 28999999.995000001043 27869999.971999969333 3949780.064000010025 60353.117969275 2024-02-13T02:49:52.545405+00:00 19994330.287999991328 29000000.020000010729 27870000.044999990612 3948391.965000032913 60353.117980847 2024-02-13T02:49:53.545168+00:00 19994330.291000008583 29000000.007999990135 27869999.969000041485 3950079.016999959946 60353.117992418 2024-02-13T02:49:54.544930+00:00 19994330.291000008583 28999999.977000001818 27869999.979999959469 3950565.912999988068 60353.118003990 2024-02-13T02:49:55.544694+00:00 19994330.283999919891 29000000.022000011057 27870000.036000009626 3949629.032999991905 60353.118015561 2024-02-13T02:49:56.544457+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3954588.032000064850 60353.118027132 2024-02-13T02:49:57.544220+00:00 19994330.287000060081 28999999.997999999672 27869999.957000020891 3948799.062999964226 60353.118038704 2024-02-13T02:49:58.543983+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3952748.891000031959 60353.118050456 2024-02-13T02:49:59.559368+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3954064.014999986161 60353.118061846 2024-02-13T02:50:00.543510+00:00 19994330.289999961853 29000000.041000008583 27869999.993000030518 3953448.968999981880 60353.118073598 2024-02-13T02:50:01.558894+00:00 19994330.289999961853 28999999.948000010103 27869999.995999988168 3955524.039999961853 60353.118084989 2024-02-13T02:50:02.543036+00:00 19994330.281000021845 29000000.058000031859 27870000.012000020593 3954535.986000061035 60353.118096741 2024-02-13T02:50:03.558421+00:00 19994330.292999979109 28999999.945999979973 27870000.013000011444 3953003.010999917984 60353.118108131 2024-02-13T02:50:04.542561+00:00 19994330.287000060081 28999999.998000029474 27869999.985999941826 3957396.004000068177 60353.118119883 2024-02-13T02:50:05.557944+00:00 19994330.289999961853 29000000.019999980927 27869999.991000059992 3956359.041000009049 60353.118131274 2024-02-13T02:50:06.542086+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3954158.018999934196 60353.118143026 2024-02-13T02:50:07.557472+00:00 19994330.286999940872 29000000.050999999046 27870000.049000021070 3959022.985000013839 60353.118154417 2024-02-13T02:50:08.541613+00:00 19994330.289000000805 28999999.960999969393 27869999.940999981016 3956788.932999968994 60353.118166169 2024-02-13T02:50:09.556999+00:00 19994330.289000000805 29000000.002000089735 27870000.009999990463 3953931.037000060081 60353.118177559 2024-02-13T02:50:10.541140+00:00 19994330.289999999106 29000000.036000009626 27869999.990000009537 3952458.032999991905 60353.118189312 2024-02-13T02:50:11.556525+00:00 19994330.285000000149 28999999.967999938875 27870000.036999940872 3955080.993999958038 60353.118200702 2024-02-13T02:50:12.540666+00:00 19994330.291999999434 28999999.996999979019 27869999.948000069708 3954849.007000089157 60353.118212454 2024-02-13T02:50:13.556050+00:00 19994330.285000000149 28999999.996999979019 27870000.044999960810 3956844.906999946106 60353.118223845 2024-02-13T02:50:14.540192+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3953564.019000052940 60353.118235597 2024-02-13T02:50:15.555577+00:00 19994330.289999991655 28999999.999000068754 27870000.022999998182 3950917.078999996185 60353.118246987 2024-02-13T02:50:16.539719+00:00 19994330.286000009626 28999999.982999920845 27869999.934999939054 3949003.985000013839 60353.118258740 2024-02-13T02:50:17.555103+00:00 19994330.292999979109 29000000.003000020981 27869999.952000018209 3954863.017999887001 60353.118270130 2024-02-13T02:50:18.539245+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3951711.014000058174 60353.118281882 2024-02-13T02:50:19.554629+00:00 19994330.289000000805 28999999.989000078291 27869999.970999959856 3960318.945000051986 60353.118293273 2024-02-13T02:50:20.538771+00:00 19994330.285000000149 29000000.031999949366 27870000.021999958903 3954171.076999903191 60353.118305025 2024-02-13T02:50:21.554155+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3955860.935000061989 60353.118316596 2024-02-13T02:50:22.553918+00:00 19994330.288999971002 28999999.970000028610 27869999.969000000507 3954586.046999930870 60353.118328168 2024-02-13T02:50:23.553682+00:00 19994330.288000050932 28999999.991999980062 27869999.999000009149 3959468.910000085831 60353.118339739 2024-02-13T02:50:24.553445+00:00 19994330.291000008583 29000000.022999998182 27869999.999000001699 3950626.016999959946 60353.118351310 2024-02-13T02:50:25.553208+00:00 19994330.284999970347 28999999.996000051498 27870000.006000000983 3954469.014999986161 60353.118362882 2024-02-13T02:50:26.552971+00:00 19994330.290000021458 28999999.996999979019 27870000.030000001192 3960526.009000062943 60353.118374453 2024-02-13T02:50:27.552734+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3954275.921999930870 60353.118386024 2024-02-13T02:50:28.552497+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3952687.042999982834 60353.118397595 2024-02-13T02:50:29.552260+00:00 19994330.285999950022 28999999.981999989599 27870000.008999999613 3952621.978000044823 60353.118409167 2024-02-13T02:50:30.552023+00:00 19994330.287000000477 29000000.018999990076 27870000.007999990135 3953318.105999947060 60353.118420738 2024-02-13T02:50:31.551786+00:00 19994330.291999999434 29000000.013999998569 27869999.980000019073 3947089.968000053894 60353.118432309 2024-02-13T02:50:32.551549+00:00 19994330.291999999434 28999999.996000021696 27870000.037000000477 3954469.052999972831 60353.118443881 2024-02-13T02:50:33.551312+00:00 19994330.282000008970 28999999.981000009924 27869999.981999989599 3955185.897000073921 60353.118455452 2024-02-13T02:50:34.551076+00:00 19994330.292000059038 28999999.985999971628 27869999.981999989599 3952292.936999917030 60353.118466843 2024-02-13T02:50:35.535218+00:00 19994330.286999940872 29000000.015000019222 27869999.971999999136 3953892.121000051033 60353.118478595 2024-02-13T02:50:36.550602+00:00 19994330.287000060081 29000000.004999998957 27870000.059999998659 3955683.924000024796 60353.118489985 2024-02-13T02:50:37.534744+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3958590.027999997139 60353.118501738 2024-02-13T02:50:38.550128+00:00 19994330.290000081062 28999999.972999989986 27869999.909999970347 3956769.974999905098 60353.118513128 2024-02-13T02:50:39.534270+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3951842.059000014793 60353.118524880 2024-02-13T02:50:40.549654+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3956633.930000000168 60353.118536271 2024-02-13T02:50:41.533796+00:00 19994330.286999940872 28999999.981000009924 27870000.022999998182 3956967.089000001084 60353.118548023 2024-02-13T02:50:42.549181+00:00 19994330.290000081062 29000000.023999989033 27869999.971999999136 3952717.003999998793 60353.118559414 2024-02-13T02:50:43.533322+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3953810.937000000849 60353.118571165 2024-02-13T02:50:44.548706+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3950218.101000002120 60353.118582737 2024-02-13T02:50:45.548470+00:00 19994330.292000059038 29000000.013000011444 27870000.042999979109 3954430.041999998968 60353.118594308 2024-02-13T02:50:46.548233+00:00 19994330.289000030607 28999999.992999911308 27870000.004999998957 3950822.899000000209 60353.118605880 2024-02-13T02:50:47.547997+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3957375.981999997050 60353.118617451 2024-02-13T02:50:48.547759+00:00 19994330.289999961853 28999999.988000039011 27869999.901000019163 3959406.027000003029 60353.118629023 2024-02-13T02:50:49.547522+00:00 19994330.286000009626 29000000.011999960989 27870000.061999920756 3955598.034000001848 60353.118640594 2024-02-13T02:50:50.547285+00:00 19994330.289999961853 28999999.963999990374 27869999.947000030428 3951379.069999999832 60353.118652165 2024-02-13T02:50:51.547048+00:00 19994330.286000009626 29000000.039000030607 27870000.095000028610 3955626.822999998927 60353.118663736 2024-02-13T02:50:52.546811+00:00 19994330.289000030607 29000000.005999919027 27869999.978000041097 3960768.041999996174 60353.118675307 2024-02-13T02:50:53.546575+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3956164.000000000000 60353.118686879 2024-02-13T02:50:54.546337+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3949891.972000002861 60353.118698450 2024-02-13T02:50:55.546101+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3954141.975000001024 60353.118710021 2024-02-13T02:50:56.545864+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3951143.102999993134 60353.118721593 2024-02-13T02:50:57.545627+00:00 19994330.284000039101 28999999.972999930382 27870000.018000010401 3951827.938000007998 60353.118733164 2024-02-13T02:50:58.545390+00:00 19994330.286999940872 29000000.002000089735 27869999.945000048727 3953085.069999992847 60353.118744736 2024-02-13T02:50:59.545154+00:00 19994330.292000059038 28999999.997999910265 27869999.990000009537 3950297.932999997865 60353.118756307 2024-02-13T02:51:00.544917+00:00 19994330.288999918848 29000000.003000020981 27870000.025999899954 3954512.050999999046 60353.118767878 2024-02-13T02:51:01.544680+00:00 19994330.285000089556 29000000.014000058174 27870000.054999999702 3955879.996000006795 60353.118779450 2024-02-13T02:51:02.544442+00:00 19994330.291000001132 28999999.985000010580 27869999.969999991357 3950484.981000006199 60353.118791021 2024-02-13T02:51:03.544206+00:00 19994330.287999998778 29000000.046000000089 27870000.008000001311 3958202.028999999166 60353.118802592 2024-02-13T02:51:04.543969+00:00 19994330.287999998778 29000000.002000000328 27869999.976000010967 3954590.936999992002 60353.118814164 2024-02-13T02:51:05.543732+00:00 19994330.287999991328 28999999.958000000566 27870000.013999998569 3955964.035999997985 60353.118825916 2024-02-13T02:51:06.559116+00:00 19994330.289000000805 28999999.999000001699 27870000.037999991328 3953641.901000007987 60353.118837306 2024-02-13T02:51:07.543258+00:00 19994330.285000000149 28999999.999999988824 27869999.939000010490 3946945.097000002861 60353.118849059 2024-02-13T02:51:08.558643+00:00 19994330.289000019431 29000000.006999999285 27870000.006999999285 3952462.983999996912 60353.118860449 2024-02-13T02:51:09.542784+00:00 19994330.289999991655 28999999.981000009924 27869999.989999979734 3951418.025999993086 60353.118872201 2024-02-13T02:51:10.558169+00:00 19994330.291999999434 29000000.046000000089 27870000.096999999136 3950134.991999999154 60353.118883592 2024-02-13T02:51:11.542310+00:00 19994330.280000001192 29000000.004000011832 27869999.981000009924 3948370.998000010848 60353.118895344 2024-02-13T02:51:12.557695+00:00 19994330.289000000805 28999999.989999979734 27870000.014999989420 3951139.907999991905 60353.118906735 2024-02-13T02:51:13.541837+00:00 19994330.289000000805 28999999.995000001043 27869999.964000049978 3952090.118999987841 60353.118918486 2024-02-13T02:51:14.557221+00:00 19994330.287999991328 28999999.984000030905 27869999.970999959856 3952208.944000006188 60353.118929877 2024-02-13T02:51:15.541363+00:00 19994330.287000030279 28999999.993999961764 27869999.990000009537 3951230.988000005018 60353.118941629 2024-02-13T02:51:16.556747+00:00 19994330.291999999434 28999999.997000038624 27870000.012000020593 3954934.085000007879 60353.118953019 2024-02-13T02:51:17.540889+00:00 19994330.287000000477 29000000.050000008196 27870000.032999988645 3949545.910999984015 60353.118964772 2024-02-13T02:51:18.556273+00:00 19994330.287000000477 28999999.972999989986 27869999.981000009924 3950787.135000019800 60353.118976162 2024-02-13T02:51:19.540414+00:00 19994330.287999991328 28999999.974999960512 27870000.004000011832 3948444.877999991179 60353.118987914 2024-02-13T02:51:20.555799+00:00 19994330.286000009626 29000000.043000038713 27869999.998000029474 3952965.905000001192 60353.118999305 2024-02-13T02:51:21.539941+00:00 19994330.289999961853 28999999.974000040442 27869999.993999961764 3955419.178999990225 60353.119011057 2024-02-13T02:51:22.555326+00:00 19994330.287000000477 29000000.029999971390 27870000.019000049680 3954247.913000016939 60353.119022448 2024-02-13T02:51:23.539468+00:00 19994330.291000008583 28999999.965999960899 27869999.982999920845 3953374.987999976147 60353.119034200 2024-02-13T02:51:24.554852+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3954289.976000010967 60353.119045590 2024-02-13T02:51:25.538993+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3951486.096000016201 60353.119057342 2024-02-13T02:51:26.554378+00:00 19994330.287000000477 28999999.975000020117 27869999.947999950498 3950847.976999998093 60353.119068733 2024-02-13T02:51:27.538520+00:00 19994330.286000009626 29000000.026999950409 27870000.050000071526 3957631.025999993086 60353.119080485 2024-02-13T02:51:28.553904+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3955171.055000007153 60353.119092057 2024-02-13T02:51:29.553667+00:00 19994330.287999991328 28999999.974000100046 27870000.001999970526 3956375.829999982845 60353.119103628 2024-02-13T02:51:30.553431+00:00 19994330.291000008583 29000000.046000000089 27870000.047000050545 3956237.061000018846 60353.119115199 2024-02-13T02:51:31.553194+00:00 19994330.289000030607 29000000.001999970526 27869999.946999911219 3952968.038999975193 60353.119126770 2024-02-13T02:51:32.552956+00:00 19994330.286999940872 28999999.970000028610 27869999.998000029474 3950619.991000025999 60353.119138341 2024-02-13T02:51:33.552720+00:00 19994330.287999991328 29000000.013999938965 27870000.037000060081 3955091.923999994993 60353.119149913 2024-02-13T02:51:34.552482+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3954365.054999976885 60353.119161484 2024-02-13T02:51:35.552246+00:00 19994330.290000081062 28999999.994000080973 27869999.984999898821 3956183.935000001919 60353.119172875 2024-02-13T02:51:36.536388+00:00 19994330.286999940872 28999999.997999910265 27869999.992000099272 3954093.994000018109 60353.119184627 2024-02-13T02:51:37.551772+00:00 19994330.289999961853 28999999.956000089645 27869999.974999900907 3958433.931999980938 60353.119196017 2024-02-13T02:51:38.535914+00:00 19994330.289000030607 29000000.036999940872 27870000.022000070661 3956572.157000004780 60353.119207770 2024-02-13T02:51:39.551298+00:00 19994330.286000009626 28999999.996000051498 27869999.956999998540 3955942.955000013113 60353.119219160 2024-02-13T02:51:40.535440+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3954909.095999985933 60353.119230912 2024-02-13T02:51:41.550825+00:00 19994330.286000009626 29000000.028999999166 27870000.015000000596 3951279.972000002861 60353.119242303 2024-02-13T02:51:42.534966+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3950478.909000008833 60353.119254055 2024-02-13T02:51:43.550351+00:00 19994330.286000009626 28999999.943999990821 27869999.969999980181 3951812.056999980938 60353.119265446 2024-02-13T02:51:44.534493+00:00 19994330.291000008583 29000000.045000001788 27869999.998000029474 3951423.067000002135 60353.119277198 2024-02-13T02:51:45.549877+00:00 19994330.287999991328 28999999.997999999672 27869999.979999989271 3961598.888999999035 60353.119288588 2024-02-13T02:51:46.534019+00:00 19994330.287999991328 28999999.969999998808 27870000.018999990076 3956922.035000026226 60353.119300340 2024-02-13T02:51:47.549403+00:00 19994330.287999991328 29000000.030000001192 27870000.048999991268 3958967.043000013102 60353.119311731 2024-02-13T02:51:48.533545+00:00 19994330.284999970347 29000000.004999998957 27869999.942000031471 3955281.010999978054 60353.119323483 2024-02-13T02:51:49.548929+00:00 19994330.285000089556 28999999.989000018686 27870000.050999999046 3953650.967000008095 60353.119334874 2024-02-13T02:51:50.533071+00:00 19994330.288999918848 29000000.008999999613 27870000.001999970526 3955958.902999997139 60353.119346626 2024-02-13T02:51:51.548455+00:00 19994330.291000008583 28999999.991999980062 27869999.938000019640 3961516.110000013839 60353.119358197 2024-02-13T02:51:52.548219+00:00 19994330.287999991328 29000000.026000019163 27870000.053999960423 3958754.959999979008 60353.119369769 2024-02-13T02:51:53.547982+00:00 19994330.287000060081 29000000.002999961376 27870000.022000011057 3951250.088999987114 60353.119381340 2024-02-13T02:51:54.547745+00:00 19994330.291000008583 28999999.961000028998 27869999.954999979585 3956891.898000001907 60353.119392911 2024-02-13T02:51:55.547508+00:00 19994330.286000009626 29000000.028999980539 27870000.008000019938 3957064.986000000965 60353.119404482 2024-02-13T02:51:56.547271+00:00 19994330.285999998450 28999999.962999999523 27869999.980000019073 3958519.028999983799 60353.119416053 2024-02-13T02:51:57.547034+00:00 19994330.289000000805 29000000.037999991328 27870000.041000008583 3951110.075000048149 60353.119427625 2024-02-13T02:51:58.546797+00:00 19994330.287000000477 28999999.982000049204 27870000.006999969482 3959953.949000000954 60353.119439196 2024-02-13T02:51:59.546560+00:00 19994330.293999999762 28999999.987999919802 27869999.962000008672 3951014.029999970924 60353.119450768 2024-02-13T02:52:00.546324+00:00 19994330.281999990344 29000000.008000019938 27870000.013000011444 3953616.018999993801 60353.119462339 2024-02-13T02:52:01.546087+00:00 19994330.295000001788 29000000.026000019163 27870000.044000029564 3956052.855000019073 60353.119473910 2024-02-13T02:52:02.545849+00:00 19994330.285999998450 29000000.008000019938 27869999.963999990374 3958153.025999962818 60353.119485482 2024-02-13T02:52:03.545613+00:00 19994330.289999991655 28999999.963999990374 27869999.995000001043 3961573.118000030983 60353.119497053 2024-02-13T02:52:04.545377+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3959049.939999998081 60353.119508624 2024-02-13T02:52:05.545138+00:00 19994330.287999991328 28999999.962000008672 27869999.998999949545 3955800.004999995232 60353.119520196 2024-02-13T02:52:06.544901+00:00 19994330.295000020415 29000000.048999909312 27869999.996999979019 3951559.965000032913 60353.119531767 2024-02-13T02:52:07.544665+00:00 19994330.282999988645 28999999.966000080109 27869999.988000039011 3957805.077999948990 60353.119543338 2024-02-13T02:52:08.544428+00:00 19994330.291000008583 29000000.022999998182 27869999.957000020891 3949053.015000044834 60353.119554910 2024-02-13T02:52:09.544192+00:00 19994330.286000009626 28999999.995999928564 27870000.105000019073 3954829.954999982845 60353.119566481 2024-02-13T02:52:10.543954+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3951279.949000000954 60353.119578052 2024-02-13T02:52:11.543717+00:00 19994330.287000000477 28999999.988000039011 27869999.946999911219 3951769.115999997128 60353.119589624 2024-02-13T02:52:12.543481+00:00 19994330.283999979496 29000000.000000000000 27870000.004000071436 3953457.946999967098 60353.119601376 2024-02-13T02:52:13.558865+00:00 19994330.290000021458 29000000.024000048637 27870000.032999988645 3951617.963000059128 60353.119612766 2024-02-13T02:52:14.543008+00:00 19994330.284999970347 28999999.967000011355 27869999.952000018209 3949220.074999988079 60353.119624518 2024-02-13T02:52:15.558392+00:00 19994330.293000038713 28999999.997999910265 27869999.936999920756 3950067.891999959946 60353.119635909 2024-02-13T02:52:16.542533+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3952271.008000016212 60353.119647661 2024-02-13T02:52:17.557917+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3948773.939000010025 60353.119659052 2024-02-13T02:52:18.542059+00:00 19994330.287000000477 29000000.008000001311 27870000.030999999493 3955946.068000019062 60353.119670804 2024-02-13T02:52:19.557444+00:00 19994330.287999991328 29000000.030999999493 27869999.978000000119 3951645.988999962807 60353.119682194 2024-02-13T02:52:20.541585+00:00 19994330.286000009626 28999999.975000008941 27870000.025000009686 3952334.004999995232 60353.119693947 2024-02-13T02:52:21.556970+00:00 19994330.289999961853 28999999.996000010520 27869999.975999999791 3952568.971000016201 60353.119705337 2024-02-13T02:52:22.541112+00:00 19994330.288000050932 29000000.003999978304 27870000.028999980539 3955867.129999995232 60353.119717089 2024-02-13T02:52:23.556497+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3952272.902999997139 60353.119728480 2024-02-13T02:52:24.540639+00:00 19994330.289999961853 28999999.969999998808 27869999.969999998808 3954358.993000030983 60353.119740232 2024-02-13T02:52:25.556022+00:00 19994330.286000009626 29000000.026999980211 27870000.050999999046 3951227.996999979019 60353.119751622 2024-02-13T02:52:26.540164+00:00 19994330.284000039101 28999999.991000030190 27869999.988000009209 3953635.017000020016 60353.119763374 2024-02-13T02:52:27.555549+00:00 19994330.292999979109 28999999.981000009924 27870000.004000011832 3952721.015999972820 60353.119774765 2024-02-13T02:52:28.539691+00:00 19994330.284000039101 29000000.038999971002 27869999.987999979407 3954161.999000012875 60353.119786517 2024-02-13T02:52:29.555074+00:00 19994330.291999939829 28999999.980000019073 27870000.036000009626 3949806.917999982834 60353.119797908 2024-02-13T02:52:30.539216+00:00 19994330.287000060081 29000000.006999969482 27869999.951000031084 3958618.099000037182 60353.119809660 2024-02-13T02:52:31.554601+00:00 19994330.288999918848 29000000.012000020593 27870000.060999989510 3955678.965999960899 60353.119821050 2024-02-13T02:52:32.538742+00:00 19994330.287999991328 28999999.995000001043 27869999.931999981403 3955311.984000027180 60353.119832803 2024-02-13T02:52:33.554127+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3951889.056999980938 60353.119844193 2024-02-13T02:52:34.538269+00:00 19994330.286999940872 28999999.988999959081 27870000.032999988645 3954814.013999999035 60353.119855764 2024-02-13T02:52:35.538032+00:00 19994330.289000030607 28999999.986000001431 27869999.958000000566 3958032.898000001907 60353.119867516 2024-02-13T02:52:36.553416+00:00 19994330.291999939829 29000000.024000048637 27870000.018000010401 3954633.078999996185 60353.119878907 2024-02-13T02:52:37.537558+00:00 19994330.288000110537 28999999.977999929339 27869999.965999960899 3956199.953000009060 60353.119890659 2024-02-13T02:52:38.552943+00:00 19994330.286999940872 29000000.050999999046 27870000.047000050545 3958127.976000010967 60353.119902050 2024-02-13T02:52:39.537084+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3959503.133000016212 60353.119913802 2024-02-13T02:52:40.552469+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3950863.879999995232 60353.119925192 2024-02-13T02:52:41.536610+00:00 19994330.292000059038 29000000.026999950409 27869999.967999938875 3962230.088999987114 60353.119936944 2024-02-13T02:52:42.551994+00:00 19994330.283999919891 28999999.947000030428 27870000.012000080198 3959897.893000007141 60353.119948335 2024-02-13T02:52:43.536137+00:00 19994330.290000081062 29000000.016000028700 27869999.990000009537 3952946.083999990951 60353.119960087 2024-02-13T02:52:44.551521+00:00 19994330.288999918848 29000000.000999931246 27869999.950999978930 3956242.014999986161 60353.119971477 2024-02-13T02:52:45.535663+00:00 19994330.291000008583 29000000.001000050455 27870000.083999991417 3954166.979000031948 60353.119983230 2024-02-13T02:52:46.551047+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3955813.028999983799 60353.119994620 2024-02-13T02:52:47.535189+00:00 19994330.284000039101 28999999.961000081152 27869999.963999990374 3959487.958000003826 60353.120006372 2024-02-13T02:52:48.550573+00:00 19994330.288999918848 29000000.038999918848 27869999.963999990374 3955580.014999986161 60353.120017763 2024-02-13T02:52:49.534715+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3953986.023000001907 60353.120029515 2024-02-13T02:52:50.550100+00:00 19994330.291000001132 29000000.020000100136 27870000.050999999046 3954819.902000010014 60353.120040906 2024-02-13T02:52:51.534242+00:00 19994330.285999998450 28999999.949000000954 27869999.930999990553 3957603.105000019073 60353.120052658 2024-02-13T02:52:52.549626+00:00 19994330.290000010282 29000000.021999958903 27870000.057999968529 3957208.841999948025 60353.120064048 2024-02-13T02:52:53.533767+00:00 19994330.285999998450 28999999.991999980062 27869999.980999950320 3957672.131000041962 60353.120075800 2024-02-13T02:52:54.549152+00:00 19994330.287000000477 28999999.993999961764 27869999.977000121027 3950810.967999995220 60353.120087191 2024-02-13T02:52:55.533295+00:00 19994330.287999991328 29000000.010000001639 27870000.021999958903 3953388.027999997139 60353.120098943 2024-02-13T02:52:56.548679+00:00 19994330.288000021130 28999999.973999999464 27869999.971000000834 3957505.953999996185 60353.120110515 2024-02-13T02:52:57.548442+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3952544.075999975204 60353.120122086 2024-02-13T02:52:58.548204+00:00 19994330.291000008583 29000000.001000020653 27870000.081999991089 3955776.950999975204 60353.120133657 2024-02-13T02:52:59.547968+00:00 19994330.287000000477 29000000.023999989033 27869999.952000010759 3956517.065000057220 60353.120145228 2024-02-13T02:53:00.547731+00:00 19994330.290999978781 28999999.995000001043 27870000.034000009298 3955115.993999958038 60353.120156799 2024-02-13T02:53:01.547494+00:00 19994330.285000029951 29000000.006999999285 27869999.933999989182 3958279.981000065804 60353.120168371 2024-02-13T02:53:02.547257+00:00 19994330.286999970675 29000000.004999998957 27870000.055000010878 3955314.849999905098 60353.120179942 2024-02-13T02:53:03.547020+00:00 19994330.286000009626 28999999.959000021219 27869999.953999999911 3958551.103000044823 60353.120191514 2024-02-13T02:53:04.546783+00:00 19994330.290000021458 29000000.012999951839 27869999.993000000715 3957448.991000055801 60353.120203085 2024-02-13T02:53:05.546547+00:00 19994330.287999991328 29000000.013999998569 27870000.022000011057 3954366.955999969970 60353.120214656 2024-02-13T02:53:06.546309+00:00 19994330.287000000477 28999999.984000030905 27869999.998999949545 3955867.050999999046 60353.120226228 2024-02-13T02:53:07.546073+00:00 19994330.292999979109 29000000.022000011057 27870000.052000049502 3954310.000999927986 60353.120237799 2024-02-13T02:53:08.545835+00:00 19994330.287000000477 29000000.006999969482 27869999.926999989897 3954279.031000018120 60353.120249370 2024-02-13T02:53:09.545599+00:00 19994330.286000009626 28999999.991000000387 27870000.063000019640 3954384.968999981880 60353.120260942 2024-02-13T02:53:10.545363+00:00 19994330.285000029951 28999999.962000008672 27869999.930999990553 3957736.101000071038 60353.120272513 2024-02-13T02:53:11.545124+00:00 19994330.290999948978 29000000.046000000089 27870000.070999979973 3952468.942999958992 60353.120284084 2024-02-13T02:53:12.544888+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3956168.000000000000 60353.120295656 2024-02-13T02:53:13.544651+00:00 19994330.286000009626 28999999.991000059992 27869999.964000049978 3950396.018000007141 60353.120307227 2024-02-13T02:53:14.544414+00:00 19994330.294000029564 28999999.987999919802 27870000.022999998182 3959080.950999975204 60353.120318798 2024-02-13T02:53:15.544177+00:00 19994330.284999970347 29000000.033000111580 27869999.984000030905 3953448.968000053894 60353.120330370 2024-02-13T02:53:16.543940+00:00 19994330.287999991328 29000000.003999948502 27870000.031999949366 3958450.031000018120 60353.120341941 2024-02-13T02:53:17.543703+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3956396.072999954224 60353.120353512 2024-02-13T02:53:18.543466+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3954581.934000014793 60353.120365084 2024-02-13T02:53:19.543230+00:00 19994330.286999940872 29000000.000999931246 27870000.037999991328 3957786.973999977112 60353.120376836 2024-02-13T02:53:20.558614+00:00 19994330.289000030607 28999999.986000061035 27869999.933000091463 3959093.996999979019 60353.120388227 2024-02-13T02:53:21.542755+00:00 19994330.289000030607 29000000.032999988645 27870000.087999939919 3959598.094000101089 60353.120399978 2024-02-13T02:53:22.558140+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3945855.960999966133 60353.120411369 2024-02-13T02:53:23.542282+00:00 19994330.287999991328 29000000.042000059038 27870000.032000061125 3949040.993999958038 60353.120423121 2024-02-13T02:53:24.557666+00:00 19994330.287999991328 28999999.957000020891 27870000.013999938965 3953723.934000014793 60353.120434511 2024-02-13T02:53:25.541808+00:00 19994330.287000060081 29000000.003999948502 27869999.978000041097 3958353.057000041008 60353.120446264 2024-02-13T02:53:26.557192+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3958588.021999955177 60353.120457654 2024-02-13T02:53:27.541334+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3952824.049000024796 60353.120469406 2024-02-13T02:53:28.556719+00:00 19994330.291000008583 29000000.029000040144 27870000.049000021070 3958361.894999980927 60353.120480797 2024-02-13T02:53:29.540861+00:00 19994330.286000009626 28999999.996999979019 27869999.944999929518 3951769.003000020981 60353.120492368 2024-02-13T02:53:30.540624+00:00 19994330.291999939829 28999999.972999930382 27870000.031000021845 3949353.023000001907 60353.120503940 2024-02-13T02:53:31.540387+00:00 19994330.284000039101 29000000.013000011444 27869999.988000039011 3953043.996999979019 60353.120515511 2024-02-13T02:53:32.540150+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3957185.949000000954 60353.120527082 2024-02-13T02:53:33.539913+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3954003.044000030030 60353.120538654 2024-02-13T02:53:34.539676+00:00 19994330.286999940872 29000000.002000000328 27869999.981000069529 3954390.069999932777 60353.120550225 2024-02-13T02:53:35.539438+00:00 19994330.291000008583 28999999.971000000834 27869999.907999999821 3954581.930999993812 60353.120561796 2024-02-13T02:53:36.539200+00:00 19994330.285000089556 29000000.004999998957 27870000.067999999970 3951179.945000051986 60353.120573368 2024-02-13T02:53:37.538965+00:00 19994330.288999918848 29000000.008000019938 27869999.956999998540 3955499.095999956131 60353.120584939 2024-02-13T02:53:38.538729+00:00 19994330.291000008583 28999999.995000001043 27870000.031999990344 3956969.966000080109 60353.120596510 2024-02-13T02:53:39.538491+00:00 19994330.284000039101 29000000.007999990135 27870000.039999991655 3960981.019999980927 60353.120608082 2024-02-13T02:53:40.538255+00:00 19994330.289999961853 28999999.964999999851 27869999.944000009447 3960097.004999995232 60353.120619834 2024-02-13T02:53:41.553639+00:00 19994330.285000089556 29000000.028000000864 27870000.062000010163 3959264.926999927033 60353.120631224 2024-02-13T02:53:42.537780+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3956343.047000051010 60353.120642976 2024-02-13T02:53:43.553166+00:00 19994330.289000000805 28999999.972999989986 27869999.964999970049 3954448.952999948990 60353.120654367 2024-02-13T02:53:44.537307+00:00 19994330.287999998778 29000000.020000040531 27870000.028000000864 3954219.045000075828 60353.120666119 2024-02-13T02:53:45.552692+00:00 19994330.287000000477 28999999.974999960512 27869999.927000049502 3961936.024999976158 60353.120677510 2024-02-13T02:53:46.536833+00:00 19994330.287999998778 29000000.034000039101 27870000.071999970824 3954838.957999945153 60353.120689262 2024-02-13T02:53:47.552218+00:00 19994330.285000011325 28999999.958000000566 27869999.955000039190 3954900.988000034820 60353.120700652 2024-02-13T02:53:48.536359+00:00 19994330.289999991655 29000000.028000000864 27869999.957999940962 3957192.960000038147 60353.120712405 2024-02-13T02:53:49.551744+00:00 19994330.289999991655 28999999.970000028610 27870000.078000009060 3959420.110000013839 60353.120723795 2024-02-13T02:53:50.535885+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3954264.909999967087 60353.120735547 2024-02-13T02:53:51.551270+00:00 19994330.288000021130 29000000.004999998957 27870000.017000019550 3953868.998000026215 60353.120746938 2024-02-13T02:53:52.535412+00:00 19994330.289999991655 29000000.014999989420 27870000.021000031382 3953631.018999934196 60353.120758690 2024-02-13T02:53:53.550797+00:00 19994330.288000021130 28999999.993999961764 27870000.003000020981 3951866.078000069130 60353.120770080 2024-02-13T02:53:54.534938+00:00 19994330.285999979824 28999999.981999989599 27869999.942999958992 3955203.977999926079 60353.120781832 2024-02-13T02:53:55.550322+00:00 19994330.285000000149 28999999.955000039190 27869999.980000019073 3957880.078999996185 60353.120793223 2024-02-13T02:53:56.534464+00:00 19994330.291999999434 29000000.049000021070 27870000.021999958903 3949790.913000106812 60353.120804975 2024-02-13T02:53:57.549848+00:00 19994330.289000030607 29000000.033999919891 27870000.031000021845 3958248.031999946106 60353.120816366 2024-02-13T02:53:58.533991+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3952591.965000032913 60353.120828118 2024-02-13T02:53:59.549375+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3955851.985000013839 60353.120839508 2024-02-13T02:54:00.533517+00:00 19994330.288999971002 28999999.991000059992 27869999.992000099272 3950901.019999980927 60353.120851261 2024-02-13T02:54:01.548900+00:00 19994330.285000029951 28999999.973999980837 27869999.993999961764 3956639.922999978065 60353.120862832 2024-02-13T02:54:02.548664+00:00 19994330.291000008583 29000000.034999970347 27869999.968999978155 3948565.049000024796 60353.120874403 2024-02-13T02:54:03.548427+00:00 19994330.284999970347 29000000.001000050455 27870000.009000059217 3950828.975000023842 60353.120885974 2024-02-13T02:54:04.548190+00:00 19994330.290000021458 28999999.996999979019 27870000.019999980927 3951510.066999911796 60353.120897545 2024-02-13T02:54:05.547953+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3959689.042999982834 60353.120909117 2024-02-13T02:54:06.547717+00:00 19994330.287999991328 28999999.992999911308 27869999.975000020117 3954829.990000010002 60353.120920688 2024-02-13T02:54:07.547480+00:00 19994330.287000000477 29000000.007000088692 27870000.016000028700 3951020.917999982834 60353.120932260 2024-02-13T02:54:08.547243+00:00 19994330.290000021458 28999999.997999910265 27869999.955999970436 3957058.041000009049 60353.120943831 2024-02-13T02:54:09.547006+00:00 19994330.283999979496 28999999.995999999344 27870000.024000048637 3952880.004000068177 60353.120955402 2024-02-13T02:54:10.546769+00:00 19994330.292000059038 29000000.006999991834 27869999.980999950320 3950220.995000004768 60353.120966974 2024-02-13T02:54:11.546532+00:00 19994330.284999970347 29000000.030000001192 27870000.032999988645 3952244.914999961853 60353.120978545 2024-02-13T02:54:12.546295+00:00 19994330.291000008583 28999999.964999999851 27869999.996999979019 3949890.985000013839 60353.120990116 2024-02-13T02:54:13.546058+00:00 19994330.289000030607 28999999.996999990195 27870000.028999999166 3953123.082000017166 60353.121001688 2024-02-13T02:54:14.545821+00:00 19994330.286999940872 29000000.002000000328 27869999.975999999791 3958858.944000006188 60353.121013259 2024-02-13T02:54:15.545585+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3953478.056999921799 60353.121024830 2024-02-13T02:54:16.545348+00:00 19994330.285000089556 28999999.998000029474 27870000.008000001311 3948566.050999999046 60353.121036402 2024-02-13T02:54:17.545110+00:00 19994330.286000009626 28999999.986000001431 27869999.969000000507 3956671.960000038147 60353.121047973 2024-02-13T02:54:18.544874+00:00 19994330.289999961853 29000000.013000011444 27869999.974999990314 3951573.004999995232 60353.121059544 2024-02-13T02:54:19.544637+00:00 19994330.284999970347 29000000.043999969959 27870000.089999999851 3956226.953999996185 60353.121071116 2024-02-13T02:54:20.544400+00:00 19994330.292000059038 28999999.954999979585 27869999.937999989837 3946695.042999982834 60353.121082687 2024-02-13T02:54:21.544163+00:00 19994330.286999940872 28999999.971000019461 27870000.032000008970 3956893.055000067223 60353.121094259 2024-02-13T02:54:22.543926+00:00 19994330.289000030607 29000000.038999971002 27870000.013000011444 3951171.980000019073 60353.121105830 2024-02-13T02:54:23.543689+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3954358.983999968041 60353.121117401 2024-02-13T02:54:24.543452+00:00 19994330.286999940872 28999999.956000030041 27869999.993999961764 3951530.983999968041 60353.121129153 2024-02-13T02:54:25.558837+00:00 19994330.285000089556 28999999.986999988556 27869999.977000061423 3950358.976000071038 60353.121140544 2024-02-13T02:54:26.542979+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3954403.019999980927 60353.121152296 2024-02-13T02:54:27.558364+00:00 19994330.289999961853 29000000.016999959946 27869999.964999970049 3958057.998999952804 60353.121163686 2024-02-13T02:54:28.542504+00:00 19994330.291000008583 28999999.996000051498 27870000.087999999523 3952916.960000038147 60353.121175257 2024-02-13T02:54:29.542268+00:00 19994330.285000089556 29000000.018000010401 27869999.939000010490 3955523.980000019073 60353.121186829 2024-02-13T02:54:30.542031+00:00 19994330.288999918848 28999999.998000029474 27870000.048000041395 3954389.087999939919 60353.121198400 2024-02-13T02:54:31.541794+00:00 19994330.286000009626 28999999.967000011355 27869999.956999961287 3952194.991000055801 60353.121209972 2024-02-13T02:54:32.541557+00:00 19994330.287999991328 29000000.041000008583 27870000.062000039965 3953102.911999940872 60353.121221543 2024-02-13T02:54:33.541320+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3953135.021000028122 60353.121233115 2024-02-13T02:54:34.541083+00:00 19994330.292000059038 29000000.001999970526 27870000.039000030607 3957480.074000000954 60353.121244686 2024-02-13T02:54:35.540847+00:00 19994330.288999918848 28999999.995000001043 27869999.906999949366 3955175.029999970924 60353.121256257 2024-02-13T02:54:36.540609+00:00 19994330.287000060081 29000000.008000019938 27870000.095000028610 3953546.932000041008 60353.121267828 2024-02-13T02:54:37.540372+00:00 19994330.285999998450 29000000.008999940008 27869999.958999991417 3952041.014999986161 60353.121279400 2024-02-13T02:54:38.540135+00:00 19994330.287999998778 29000000.039000030607 27870000.003000020981 3947204.953999996185 60353.121290971 2024-02-13T02:54:39.539899+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3952874.963000059128 60353.121302542 2024-02-13T02:54:40.539662+00:00 19994330.289999991655 28999999.998000029474 27870000.052999969572 3953245.056999921799 60353.121314114 2024-02-13T02:54:41.539425+00:00 19994330.289000000805 29000000.003000020981 27869999.947000030428 3958643.008000016212 60353.121325685 2024-02-13T02:54:42.539188+00:00 19994330.290000010282 29000000.013999938965 27870000.049000021070 3953717.940999985207 60353.121337256 2024-02-13T02:54:43.538951+00:00 19994330.290999978781 28999999.986999988556 27869999.937000039965 3958665.985000013839 60353.121348828 2024-02-13T02:54:44.538715+00:00 19994330.282000008970 28999999.971000079066 27870000.012999888510 3954546.057999968994 60353.121360399 2024-02-13T02:54:45.538477+00:00 19994330.288000021130 29000000.018000010401 27870000.002000089735 3952539.030000091065 60353.121371971 2024-02-13T02:54:46.538241+00:00 19994330.290999978781 29000000.024999998510 27870000.034999970347 3960232.944000006188 60353.121383542 2024-02-13T02:54:47.538004+00:00 19994330.286000009626 28999999.973999988288 27869999.929000020027 3956828.049999951851 60353.121395294 2024-02-13T02:54:48.553388+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3954073.952999948990 60353.121406685 2024-02-13T02:54:49.537529+00:00 19994330.290000021458 29000000.003000009805 27869999.994000080973 3955266.018000007141 60353.121418437 2024-02-13T02:54:50.552914+00:00 19994330.284999970347 29000000.013999998569 27869999.998999949545 3957200.952000021935 60353.121429827 2024-02-13T02:54:51.537056+00:00 19994330.291999999434 28999999.997999999672 27870000.011999960989 3954659.062999964226 60353.121441579 2024-02-13T02:54:52.552440+00:00 19994330.287000000477 29000000.016999989748 27869999.947000000626 3951930.031000018120 60353.121452969 2024-02-13T02:54:53.536582+00:00 19994330.286000009626 29000000.022000011057 27870000.085999999195 3953657.032999991905 60353.121464722 2024-02-13T02:54:54.551966+00:00 19994330.286000009626 28999999.974000010639 27870000.018000010401 3956488.925000071991 60353.121476112 2024-02-13T02:54:55.536109+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3954284.947999954224 60353.121487864 2024-02-13T02:54:56.551493+00:00 19994330.291000008583 28999999.977000001818 27869999.911000009626 3955085.032000064850 60353.121499255 2024-02-13T02:54:57.535635+00:00 19994330.286000009626 28999999.993999961764 27870000.076999988407 3954581.027999997139 60353.121511007 2024-02-13T02:54:58.551019+00:00 19994330.289999961853 29000000.005000051111 27869999.971999999136 3949976.987999916077 60353.121522398 2024-02-13T02:54:59.535161+00:00 19994330.285000029951 29000000.014999989420 27870000.041000008583 3951607.062000035774 60353.121534150 2024-02-13T02:55:00.550549+00:00 19994330.288999971002 28999999.992999970913 27869999.977999988943 3955742.891000031959 60353.121545540 2024-02-13T02:55:01.534687+00:00 19994330.285000029951 28999999.999000009149 27869999.969999998808 3951753.067999958992 60353.121557293 2024-02-13T02:55:02.550070+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3950394.996000051033 60353.121568683 2024-02-13T02:55:03.534213+00:00 19994330.285999950022 28999999.977000061423 27869999.942000031471 3953869.979999899864 60353.121580435 2024-02-13T02:55:04.549598+00:00 19994330.289000030607 29000000.006999969482 27869999.979999959469 3950803.032000064850 60353.121591826 2024-02-13T02:55:05.533739+00:00 19994330.289999961853 28999999.982999920845 27870000.067000031471 3956753.016999959946 60353.121603578 2024-02-13T02:55:06.549124+00:00 19994330.287000060081 29000000.039000030607 27869999.977999988943 3954710.068000078201 60353.121614968 2024-02-13T02:55:07.533265+00:00 19994330.288999918848 28999999.968000050634 27869999.996999979019 3955945.893999934196 60353.121626721 2024-02-13T02:55:08.548650+00:00 19994330.285000089556 28999999.982999920845 27869999.971999999136 3952703.975000023842 60353.121638111 2024-02-13T02:55:09.532792+00:00 19994330.287999991328 29000000.027000069618 27870000.037000000477 3951092.047000051010 60353.121649863 2024-02-13T02:55:10.548176+00:00 19994330.291000008583 29000000.022999998182 27870000.022000070661 3952758.989999889862 60353.121661434 2024-02-13T02:55:11.547939+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3952165.043000102043 60353.121673006 2024-02-13T02:55:12.547702+00:00 19994330.290000081062 28999999.991999980062 27870000.013999938965 3950050.958999999799 60353.121684577 2024-02-13T02:55:13.547465+00:00 19994330.285999890417 29000000.000999931246 27869999.996000051498 3956338.979999999981 60353.121696149 2024-02-13T02:55:14.547229+00:00 19994330.287000060081 28999999.950999978930 27869999.988999959081 3956142.061999998987 60353.121707720 2024-02-13T02:55:15.546992+00:00 19994330.289999961853 29000000.048000101000 27870000.021000031382 3956146.966000001878 60353.121719291 2024-02-13T02:55:16.546754+00:00 19994330.290000081062 28999999.983999971300 27870000.003999948502 3952457.022999998182 60353.121730862 2024-02-13T02:55:17.546517+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3953918.975999999791 60353.121742434 2024-02-13T02:55:18.546281+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3952703.932000000030 60353.121754005 2024-02-13T02:55:19.546044+00:00 19994330.289999961853 29000000.004000071436 27870000.028000000864 3951423.096000000834 60353.121765576 2024-02-13T02:55:20.545807+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3952524.009000002872 60353.121777148 2024-02-13T02:55:21.545571+00:00 19994330.289999961853 29000000.019999980927 27870000.019000049680 3953309.931999995839 60353.121788719 2024-02-13T02:55:22.545333+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3954752.984999998938 60353.121800290 2024-02-13T02:55:23.545096+00:00 19994330.286000009626 29000000.002999998629 27869999.927000049502 3954446.016999997199 60353.121811862 2024-02-13T02:55:24.544860+00:00 19994330.290000081062 28999999.964999999851 27870000.011999960989 3951752.049000001978 60353.121823433 2024-02-13T02:55:25.544622+00:00 19994330.286999940872 29000000.034000009298 27870000.041000008583 3951800.991999999154 60353.121835005 2024-02-13T02:55:26.544386+00:00 19994330.289000030607 28999999.987999990582 27869999.952000018209 3951859.833999998868 60353.121846576 2024-02-13T02:55:27.544149+00:00 19994330.289999961853 28999999.951000008732 27870000.041999939829 3951250.123000002932 60353.121858147 2024-02-13T02:55:28.543912+00:00 19994330.286000009626 29000000.069000009447 27870000.003000020981 3955585.973999998998 60353.121869719 2024-02-13T02:55:29.543675+00:00 19994330.286000009626 28999999.944999989122 27869999.945000048727 3952817.046000003815 60353.121881109 2024-02-13T02:55:30.527817+00:00 19994330.291000008583 29000000.037000000477 27870000.035000000149 3949305.965000004042 60353.121892861 2024-02-13T02:55:31.543202+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3954777.141999990214 60353.121904432 2024-02-13T02:55:32.542965+00:00 19994330.289000000805 28999999.998000029474 27869999.951999999583 3952140.915000007022 60353.121916004 2024-02-13T02:55:33.542727+00:00 19994330.287999998778 28999999.965999960899 27869999.989999990910 3954716.041999996174 60353.121927575 2024-02-13T02:55:34.542490+00:00 19994330.289999991655 29000000.032000008970 27870000.017999991775 3950347.933999999892 60353.121939146 2024-02-13T02:55:35.542252+00:00 19994330.287999998778 28999999.995999988168 27869999.992000009865 3957414.066000000108 60353.121950718 2024-02-13T02:55:36.542017+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3954457.965000004042 60353.121962289 2024-02-13T02:55:37.541780+00:00 19994330.286000009626 29000000.028999980539 27869999.968999978155 3951588.968999996781 60353.121973861 2024-02-13T02:55:38.541543+00:00 19994330.285999979824 28999999.971999999136 27869999.973000019789 3952879.996000006795 60353.121985432 2024-02-13T02:55:39.541306+00:00 19994330.289000000805 28999999.991000000387 27870000.009999960661 3954646.934999987017 60353.121997003 2024-02-13T02:55:40.541069+00:00 19994330.289000000805 29000000.026000019163 27869999.993000030518 3953619.076000005007 60353.122008574 2024-02-13T02:55:41.540832+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3952691.983999996912 60353.122020146 2024-02-13T02:55:42.540595+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3951341.057999997865 60353.122031717 2024-02-13T02:55:43.540358+00:00 19994330.289999991655 28999999.972999930382 27869999.988000039011 3951268.957000001799 60353.122043288 2024-02-13T02:55:44.540121+00:00 19994330.287000000477 29000000.037000060081 27870000.048999968916 3951260.990999997128 60353.122054860 2024-02-13T02:55:45.539885+00:00 19994330.282000008970 28999999.949000000954 27869999.953000009060 3953157.996000006795 60353.122066431 2024-02-13T02:55:46.539648+00:00 19994330.291999999434 29000000.034999970347 27870000.067000031471 3954298.050999999046 60353.122078002 2024-02-13T02:55:47.539411+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3949574.942000002135 60353.122089574 2024-02-13T02:55:48.539174+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3951486.064999998081 60353.122101145 2024-02-13T02:55:49.538937+00:00 19994330.288999971002 28999999.991999980062 27869999.969000041485 3955950.909999995958 60353.122112717 2024-02-13T02:55:50.538700+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3953586.988000005018 60353.122124288 2024-02-13T02:55:51.538463+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3953664.921999990940 60353.122135859 2024-02-13T02:55:52.538226+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3954074.078000009060 60353.122147431 2024-02-13T02:55:53.537990+00:00 19994330.283999979496 29000000.004999998957 27870000.041999939829 3954504.983000009786 60353.122159002 2024-02-13T02:55:54.537752+00:00 19994330.290000021458 28999999.990999940783 27870000.001999970526 3952996.085999995004 60353.122170754 2024-02-13T02:55:55.553137+00:00 19994330.291999999434 29000000.016999959946 27869999.950000051409 3955166.940999985207 60353.122182144 2024-02-13T02:55:56.537279+00:00 19994330.284999970347 29000000.001000050455 27870000.070000048727 3954426.094000012148 60353.122193897 2024-02-13T02:55:57.552663+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3955308.002000004053 60353.122205287 2024-02-13T02:55:58.536805+00:00 19994330.287999991328 28999999.984000090510 27869999.998999949545 3955525.882999985944 60353.122217039 2024-02-13T02:55:59.552189+00:00 19994330.290000081062 29000000.028999920934 27869999.996000051498 3954769.041999996174 60353.122228430 2024-02-13T02:56:00.536331+00:00 19994330.286000009626 28999999.973000001162 27869999.962000008672 3951448.003000020981 60353.122240182 2024-02-13T02:56:01.551716+00:00 19994330.286999940872 29000000.019999999553 27870000.074999928474 3951283.016999990214 60353.122251573 2024-02-13T02:56:02.535857+00:00 19994330.289999961853 28999999.971999999136 27869999.924000021070 3950966.009000002872 60353.122263324 2024-02-13T02:56:03.551242+00:00 19994330.287000060081 29000000.039000000805 27870000.042000059038 3957782.143000007141 60353.122274715 2024-02-13T02:56:04.535384+00:00 19994330.291999939829 28999999.966000009328 27870000.036999940872 3957482.775999993086 60353.122286467 2024-02-13T02:56:05.550768+00:00 19994330.285000089556 28999999.974999990314 27869999.932999968529 3958627.067999988794 60353.122297858 2024-02-13T02:56:06.534909+00:00 19994330.287999991328 29000000.018999990076 27870000.042000059038 3951883.883000016212 60353.122309610 2024-02-13T02:56:07.550294+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3954569.196999996901 60353.122321000 2024-02-13T02:56:08.534436+00:00 19994330.286000009626 29000000.016999989748 27869999.988999959081 3950344.910999984015 60353.122332753 2024-02-13T02:56:09.549821+00:00 19994330.293999910355 29000000.028000000864 27870000.004999998957 3955403.112000017893 60353.122344143 2024-02-13T02:56:10.533962+00:00 19994330.286000009626 28999999.948000010103 27870000.010999999940 3949881.954999982845 60353.122355895 2024-02-13T02:56:11.549348+00:00 19994330.292999979109 29000000.038999971002 27869999.975999999791 3955398.971000016201 60353.122367286 2024-02-13T02:56:12.533488+00:00 19994330.284000039101 28999999.977999988943 27869999.968000009656 3956154.963999987114 60353.122379038 2024-02-13T02:56:13.548873+00:00 19994330.289000030607 28999999.984000030905 27870000.041000008583 3953448.999000012875 60353.122390429 2024-02-13T02:56:14.533014+00:00 19994330.284999970347 29000000.023999989033 27870000.021999981254 3961040.072999984026 60353.122402180 2024-02-13T02:56:15.548399+00:00 19994330.289000030607 28999999.986000001431 27869999.951999988407 3951972.990999997128 60353.122413571 2024-02-13T02:56:16.532540+00:00 19994330.289999961853 29000000.039000030607 27870000.013000011444 3954795.973000019789 60353.122425323 2024-02-13T02:56:17.547924+00:00 19994330.286000009626 28999999.982999920845 27869999.993000000715 3954930.960000007879 60353.122436895 2024-02-13T02:56:18.547688+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3954314.091999977827 60353.122448466 2024-02-13T02:56:19.547452+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3953232.891999990214 60353.122460037 2024-02-13T02:56:20.547215+00:00 19994330.287000060081 29000000.019999980927 27870000.046999990940 3955041.011000037193 60353.122471609 2024-02-13T02:56:21.546977+00:00 19994330.289000030607 29000000.008000019938 27869999.984000030905 3951862.041000009049 60353.122483180 2024-02-13T02:56:22.546740+00:00 19994330.284999970347 29000000.003999948502 27869999.982999980450 3960127.026999949943 60353.122494751 2024-02-13T02:56:23.546504+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3951193.973000050057 60353.122506322 2024-02-13T02:56:24.546266+00:00 19994330.289000000805 28999999.970000028610 27869999.920000020415 3957503.061999977101 60353.122517894 2024-02-13T02:56:25.546030+00:00 19994330.293000001460 29000000.018000010401 27870000.078999999911 3956990.805000007153 60353.122529465 2024-02-13T02:56:26.545793+00:00 19994330.287999998778 28999999.990000009537 27869999.995999988168 3955998.159999967087 60353.122541036 2024-02-13T02:56:27.545557+00:00 19994330.285000000149 28999999.993999961764 27870000.016999959946 3956392.965000032913 60353.122552608 2024-02-13T02:56:28.545319+00:00 19994330.285999998450 29000000.003000020981 27869999.999000068754 3954320.986000000965 60353.122564179 2024-02-13T02:56:29.545082+00:00 19994330.285999998450 29000000.031000021845 27869999.982999920845 3953609.059000014793 60353.122575751 2024-02-13T02:56:30.544845+00:00 19994330.293000001460 28999999.941999908537 27869999.949000000954 3953306.943999946117 60353.122587141 2024-02-13T02:56:31.528987+00:00 19994330.286000009626 28999999.999000068754 27870000.027000069618 3960962.910000026226 60353.122598893 2024-02-13T02:56:32.544372+00:00 19994330.287999991328 29000000.050999999046 27870000.005999919027 3954753.162999988068 60353.122610284 2024-02-13T02:56:33.528513+00:00 19994330.291000008583 29000000.013000011444 27870000.035000089556 3957319.966000020970 60353.122622036 2024-02-13T02:56:34.543898+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3955147.064000010025 60353.122633426 2024-02-13T02:56:35.528040+00:00 19994330.289000000805 29000000.050999999046 27870000.031999949366 3960059.824000000954 60353.122645178 2024-02-13T02:56:36.543424+00:00 19994330.285999979824 28999999.965999960899 27869999.970000028610 3957990.067999958992 60353.122656569 2024-02-13T02:56:37.527567+00:00 19994330.284000039101 28999999.964000001550 27870000.018000010401 3956943.068000019062 60353.122668321 2024-02-13T02:56:38.542951+00:00 19994330.290999948978 29000000.055999990553 27870000.013000011444 3958443.000000000000 60353.122679892 2024-02-13T02:56:39.542713+00:00 19994330.289000030607 28999999.956000000238 27869999.944999929518 3955746.939000010025 60353.122691464 2024-02-13T02:56:40.542477+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3954700.000000000000 60353.122703035 2024-02-13T02:56:41.542239+00:00 19994330.289000030607 28999999.993999999017 27870000.032000061125 3955266.953999996185 60353.122714607 2024-02-13T02:56:42.542003+00:00 19994330.284999970347 28999999.993999991566 27869999.967000011355 3960827.004000008106 60353.122726178 2024-02-13T02:56:43.541766+00:00 19994330.288000050932 29000000.013999998569 27870000.033999919891 3951269.985000013839 60353.122737749 2024-02-13T02:56:44.541529+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3952912.055999993812 60353.122749320 2024-02-13T02:56:45.541292+00:00 19994330.287000000477 28999999.952999979258 27869999.925000071526 3957347.984999955166 60353.122760892 2024-02-13T02:56:46.541055+00:00 19994330.290000021458 28999999.994000021368 27869999.980999950320 3954267.044000030030 60353.122772463 2024-02-13T02:56:47.540818+00:00 19994330.286000009626 29000000.048999968916 27870000.078000001609 3956750.000999987125 60353.122784034 2024-02-13T02:56:48.540581+00:00 19994330.288999971002 28999999.961000028998 27869999.932999998331 3954331.000999987125 60353.122795606 2024-02-13T02:56:49.540344+00:00 19994330.287000000477 29000000.003000020981 27870000.014000009745 3956665.035000026226 60353.122807177 2024-02-13T02:56:50.540107+00:00 19994330.287999991328 29000000.026999950409 27870000.061999991536 3955680.943000019062 60353.122818748 2024-02-13T02:56:51.539870+00:00 19994330.286000009626 28999999.979000028223 27869999.935000021011 3955378.995999991894 60353.122830320 2024-02-13T02:56:52.539633+00:00 19994330.286000009626 29000000.020999971777 27870000.014999989420 3959875.095999956131 60353.122841891 2024-02-13T02:56:53.539397+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3961593.942000031006 60353.122853463 2024-02-13T02:56:54.539159+00:00 19994330.289999961853 28999999.986000001431 27870000.011999990791 3957025.949000000954 60353.122865034 2024-02-13T02:56:55.538922+00:00 19994330.287999991328 28999999.976000010967 27869999.984000001103 3957588.034999967087 60353.122876605 2024-02-13T02:56:56.538686+00:00 19994330.287999991328 28999999.960999969393 27869999.960000008345 3953702.052000045776 60353.122888177 2024-02-13T02:56:57.538449+00:00 19994330.286000009626 29000000.047000050545 27870000.022000011057 3956021.942999958992 60353.122899748 2024-02-13T02:56:58.538212+00:00 19994330.291000008583 29000000.001000050455 27870000.043999969959 3956931.048000038136 60353.122911319 2024-02-13T02:56:59.537975+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3951937.875999987125 60353.122922890 2024-02-13T02:57:00.537738+00:00 19994330.289000030607 28999999.968999978155 27869999.940999981016 3952889.070999979973 60353.122934462 2024-02-13T02:57:01.537501+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3953930.022000014782 60353.122946214 2024-02-13T02:57:02.552886+00:00 19994330.286999940872 29000000.025999899954 27869999.999000009149 3957919.920000017155 60353.122957604 2024-02-13T02:57:03.537028+00:00 19994330.292000059038 28999999.984000090510 27870000.004000011832 3953331.113999962807 60353.122969356 2024-02-13T02:57:04.552412+00:00 19994330.283999919891 29000000.018999930471 27869999.977999988943 3957893.948000013828 60353.122980747 2024-02-13T02:57:05.536552+00:00 19994330.290000081062 28999999.978999968618 27870000.036000009626 3957521.942000031006 60353.122992499 2024-02-13T02:57:06.551937+00:00 19994330.287999991328 29000000.038000110537 27869999.956000030041 3956140.107999979984 60353.123003890 2024-02-13T02:57:07.536080+00:00 19994330.287999991328 28999999.982999920845 27870000.018999930471 3958096.862999976147 60353.123015642 2024-02-13T02:57:08.551465+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3951465.128000020981 60353.123027032 2024-02-13T02:57:09.535606+00:00 19994330.286000009626 29000000.003000020981 27870000.022000070661 3953841.875000000000 60353.123038785 2024-02-13T02:57:10.550990+00:00 19994330.287999991328 28999999.955999970436 27869999.946999911219 3954869.060999989975 60353.123050175 2024-02-13T02:57:11.535133+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3958643.043000041973 60353.123061927 2024-02-13T02:57:12.550516+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3949886.954999982845 60353.123073318 2024-02-13T02:57:13.534658+00:00 19994330.286999940872 28999999.986000061035 27869999.990000009537 3955107.894999980927 60353.123085070 2024-02-13T02:57:14.550043+00:00 19994330.292999979109 29000000.017999999225 27870000.022000070661 3956093.116999983788 60353.123096460 2024-02-13T02:57:15.534185+00:00 19994330.287000060081 29000000.000999998301 27869999.992999911308 3955115.937000035774 60353.123108213 2024-02-13T02:57:16.549569+00:00 19994330.284000039101 28999999.973999988288 27869999.976000070572 3953678.138999999035 60353.123119603 2024-02-13T02:57:17.533711+00:00 19994330.291999939829 29000000.021999999881 27869999.988000039011 3949062.876999973785 60353.123131355 2024-02-13T02:57:18.549095+00:00 19994330.287000000477 29000000.022999998182 27870000.085999969393 3951032.101999998093 60353.123142746 2024-02-13T02:57:19.533237+00:00 19994330.287999998778 28999999.997999999672 27869999.947999950498 3951536.823000013828 60353.123154498 2024-02-13T02:57:20.548622+00:00 19994330.287000000477 29000000.020000010729 27870000.022999998182 3949618.035000026226 60353.123165889 2024-02-13T02:57:21.532763+00:00 19994330.285999998450 29000000.025999989361 27870000.039000030607 3956278.044999957085 60353.123177641 2024-02-13T02:57:22.548147+00:00 19994330.290000010282 28999999.949000030756 27869999.991999980062 3958756.074000000954 60353.123189031 2024-02-13T02:57:23.532290+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3958149.962000011932 60353.123200784 2024-02-13T02:57:24.547674+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3946938.040000020992 60353.123212355 2024-02-13T02:57:25.547437+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3953668.911000012886 60353.123223926 2024-02-13T02:57:26.547200+00:00 19994330.287000000477 28999999.987000048161 27869999.942999999970 3956645.045999944210 60353.123235497 2024-02-13T02:57:27.546963+00:00 19994330.289000000805 29000000.038999971002 27870000.043000001460 3953737.957000017166 60353.123247068 2024-02-13T02:57:28.546726+00:00 19994330.285999979824 28999999.962999999523 27869999.978000000119 3949779.037000060081 60353.123258640 2024-02-13T02:57:29.546490+00:00 19994330.287000000477 29000000.017000019550 27870000.048000011593 3961194.996999979019 60353.123270031 2024-02-13T02:57:30.530631+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3952341.023000001907 60353.123281782 2024-02-13T02:57:31.546016+00:00 19994330.291999999434 29000000.000999990851 27869999.981999989599 3950520.898999928962 60353.123293173 2024-02-13T02:57:32.530158+00:00 19994330.287999991328 28999999.997000038624 27870000.013999998569 3952313.156000018120 60353.123304925 2024-02-13T02:57:33.545543+00:00 19994330.289000030607 29000000.011999960989 27870000.007999990135 3953214.841000080109 60353.123316316 2024-02-13T02:57:34.529683+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3952280.119999886025 60353.123328068 2024-02-13T02:57:35.545068+00:00 19994330.287000000477 29000000.029000040144 27870000.007000029087 3956116.902000070084 60353.123339458 2024-02-13T02:57:36.529210+00:00 19994330.287000000477 29000000.032999988645 27870000.039999961853 3948668.085000038147 60353.123351211 2024-02-13T02:57:37.544594+00:00 19994330.290000021458 28999999.946999911219 27869999.925000008196 3956962.023999928962 60353.123362601 2024-02-13T02:57:38.528736+00:00 19994330.287999991328 28999999.993000030518 27870000.007000029087 3950454.914999961853 60353.123374353 2024-02-13T02:57:39.544120+00:00 19994330.287999991328 29000000.006000038236 27870000.040999948978 3957634.046000003815 60353.123385744 2024-02-13T02:57:40.528263+00:00 19994330.286000009626 28999999.980999950320 27869999.976000010967 3955895.042000054847 60353.123397496 2024-02-13T02:57:41.543646+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3950561.955000042915 60353.123408887 2024-02-13T02:57:42.527788+00:00 19994330.288000050932 29000000.002000089735 27869999.970000028610 3954296.008999944199 60353.123420638 2024-02-13T02:57:43.543173+00:00 19994330.285999950022 29000000.028000000864 27870000.062999960035 3949029.062000035774 60353.123432029 2024-02-13T02:57:44.527315+00:00 19994330.288000050932 28999999.952000018209 27869999.973000049591 3952634.861999989022 60353.123443781 2024-02-13T02:57:45.542699+00:00 19994330.287999991328 29000000.044999960810 27870000.000999931246 3955239.085999966133 60353.123455171 2024-02-13T02:57:46.526840+00:00 19994330.291000008583 28999999.952000018209 27869999.961000081152 3960060.924000024796 60353.123466924 2024-02-13T02:57:47.542225+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3952446.042999982834 60353.123478496 2024-02-13T02:57:48.541988+00:00 19994330.286999940872 29000000.026999950409 27870000.006000038236 3955384.016000031959 60353.123490067 2024-02-13T02:57:49.541751+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3950995.064999938011 60353.123501638 2024-02-13T02:57:50.541514+00:00 19994330.289000030607 28999999.998000029474 27869999.918999910355 3955729.866999983788 60353.123513209 2024-02-13T02:57:51.541278+00:00 19994330.287999991328 29000000.006999999285 27870000.117000099272 3953610.035000085831 60353.123524780 2024-02-13T02:57:52.541041+00:00 19994330.287999991328 29000000.006000000983 27869999.930999990553 3957613.939000010025 60353.123536352 2024-02-13T02:57:53.540804+00:00 19994330.290000081062 28999999.956000000238 27869999.995000001043 3951079.179000020027 60353.123547923 2024-02-13T02:57:54.540567+00:00 19994330.288999918848 29000000.032000008970 27870000.010999921709 3953244.935999989975 60353.123559495 2024-02-13T02:57:55.540330+00:00 19994330.287000060081 28999999.975000008941 27870000.036000009626 3951406.013999938965 60353.123571066 2024-02-13T02:57:56.540093+00:00 19994330.287999991328 29000000.024999979883 27869999.958000060171 3953676.942000031006 60353.123582637 2024-02-13T02:57:57.539856+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3955766.995999931823 60353.123594209 2024-02-13T02:57:58.539619+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3958166.083999990951 60353.123605780 2024-02-13T02:57:59.539382+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3954698.849000095855 60353.123617351 2024-02-13T02:58:00.539146+00:00 19994330.287999991328 29000000.016999959946 27870000.018999930471 3958441.033999919891 60353.123628923 2024-02-13T02:58:01.538909+00:00 19994330.292000059038 28999999.997000038624 27869999.983000040054 3961204.042000054847 60353.123640494 2024-02-13T02:58:02.538672+00:00 19994330.286999940872 28999999.956999961287 27869999.948000069708 3950632.177999972831 60353.123652065 2024-02-13T02:58:03.538435+00:00 19994330.286000009626 29000000.006000038236 27870000.053999900818 3952272.937000035774 60353.123663636 2024-02-13T02:58:04.538198+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3952542.873000026215 60353.123675208 2024-02-13T02:58:05.537961+00:00 19994330.287000060081 29000000.021999958903 27870000.002999998629 3953831.007999897003 60353.123686779 2024-02-13T02:58:06.537724+00:00 19994330.289999961853 29000000.007000029087 27870000.017999999225 3950933.061000109185 60353.123698351 2024-02-13T02:58:07.537487+00:00 19994330.289999961853 28999999.981999989599 27869999.969000000507 3952999.924999951851 60353.123709922 2024-02-13T02:58:08.537250+00:00 19994330.286000009626 29000000.005999978632 27870000.017000000924 3956409.973000050057 60353.123721674 2024-02-13T02:58:09.552635+00:00 19994330.291000008583 28999999.996000051498 27869999.984000001103 3954286.021999955177 60353.123733065 2024-02-13T02:58:10.536776+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3956684.046999930870 60353.123744817 2024-02-13T02:58:11.552161+00:00 19994330.286999940872 29000000.013999938965 27870000.033999979496 3955067.963000059128 60353.123756207 2024-02-13T02:58:12.536302+00:00 19994330.285999998450 29000000.031000021845 27869999.986000001431 3952375.021000028122 60353.123767959 2024-02-13T02:58:13.551687+00:00 19994330.290999989957 28999999.996999979019 27870000.009000029415 3959638.001999973785 60353.123779350 2024-02-13T02:58:14.535828+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3953507.981999992859 60353.123791102 2024-02-13T02:58:15.551213+00:00 19994330.285000011325 28999999.996999979019 27870000.011000040919 3954868.029999970924 60353.123802492 2024-02-13T02:58:16.535355+00:00 19994330.295000001788 29000000.011000040919 27869999.962000008672 3950899.921000003815 60353.123814245 2024-02-13T02:58:17.550739+00:00 19994330.284999981523 28999999.990000009537 27869999.972999989986 3952743.133000016212 60353.123825635 2024-02-13T02:58:18.534881+00:00 19994330.287000000477 28999999.980999950320 27870000.042999979109 3952807.927000045776 60353.123837387 2024-02-13T02:58:19.550266+00:00 19994330.288000021130 29000000.017000079155 27869999.961000028998 3952363.992999910843 60353.123848778 2024-02-13T02:58:20.534408+00:00 19994330.285000000149 28999999.973999980837 27870000.011999960989 3950269.032000064850 60353.123860530 2024-02-13T02:58:21.549792+00:00 19994330.289000000805 29000000.019999980927 27870000.026000019163 3954890.059999942780 60353.123871921 2024-02-13T02:58:22.533933+00:00 19994330.289000000805 28999999.981999989599 27869999.960999969393 3950230.861999989022 60353.123883673 2024-02-13T02:58:23.549318+00:00 19994330.288999971002 29000000.016000028700 27870000.008000019938 3956755.050999999046 60353.123895063 2024-02-13T02:58:24.533459+00:00 19994330.289999991655 28999999.990999940783 27870000.014999989420 3956083.125000000000 60353.123906815 2024-02-13T02:58:25.548844+00:00 19994330.286000009626 28999999.996000051498 27870000.009000059217 3948598.846000074875 60353.123918206 2024-02-13T02:58:26.532986+00:00 19994330.285000029951 29000000.028000000864 27870000.000999931246 3950192.985999941826 60353.123929958 2024-02-13T02:58:27.548370+00:00 19994330.287000000477 28999999.967999938875 27869999.950000051409 3956662.081000090111 60353.123941348 2024-02-13T02:58:28.532512+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3954901.904999970924 60353.123952920 2024-02-13T02:58:29.532276+00:00 19994330.291000008583 28999999.986999999732 27869999.971999999136 3951936.100000023842 60353.123964672 2024-02-13T02:58:30.547660+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3951379.950999975204 60353.123976063 2024-02-13T02:58:31.531802+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3951910.968999981880 60353.123987814 2024-02-13T02:58:32.547186+00:00 19994330.290000021458 29000000.022999998182 27870000.031000021845 3951112.986999989022 60353.123999205 2024-02-13T02:58:33.531327+00:00 19994330.282999988645 29000000.004000011832 27869999.981999989599 3952248.046000003815 60353.124010957 2024-02-13T02:58:34.546712+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3956561.093000053894 60353.124022348 2024-02-13T02:58:35.530854+00:00 19994330.287000000477 28999999.970999989659 27870000.018000010401 3951819.907999991905 60353.124034100 2024-02-13T02:58:36.546238+00:00 19994330.287999991328 29000000.031000021845 27870000.040000081062 3955260.974999905098 60353.124045490 2024-02-13T02:58:37.530380+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3954568.021000028122 60353.124057243 2024-02-13T02:58:38.545764+00:00 19994330.291000068188 28999999.987999979407 27869999.987999919802 3953498.932000041008 60353.124068633 2024-02-13T02:58:39.529906+00:00 19994330.286999940872 29000000.034000039101 27870000.008000019938 3954061.103000044823 60353.124080385 2024-02-13T02:58:40.545291+00:00 19994330.286000009626 28999999.988999959081 27869999.971000079066 3957135.005999923218 60353.124091776 2024-02-13T02:58:41.529432+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3949584.927000045776 60353.124103528 2024-02-13T02:58:42.544817+00:00 19994330.289999961853 28999999.974000040442 27870000.004999998957 3952829.110999941826 60353.124114919 2024-02-13T02:58:43.528958+00:00 19994330.286000009626 29000000.014999989420 27869999.975000001490 3959787.967000008095 60353.124126671 2024-02-13T02:58:44.544343+00:00 19994330.291000008583 29000000.006999969482 27869999.984000001103 3955330.899000049103 60353.124138061 2024-02-13T02:58:45.528485+00:00 19994330.291000008583 29000000.012000020593 27869999.984000001103 3952697.105999947060 60353.124149813 2024-02-13T02:58:46.543869+00:00 19994330.289000030607 28999999.968000050634 27870000.079000011086 3952139.016000031959 60353.124161204 2024-02-13T02:58:47.528010+00:00 19994330.282999988645 29000000.048999909312 27869999.973000001162 3947514.899999976158 60353.124172956 2024-02-13T02:58:48.543395+00:00 19994330.286999940872 28999999.981000069529 27870000.017999980599 3952224.057000041008 60353.124184347 2024-02-13T02:58:49.527538+00:00 19994330.290000081062 29000000.028000000864 27869999.980000019073 3957917.916000009049 60353.124196099 2024-02-13T02:58:50.542923+00:00 19994330.285999890417 28999999.965000029653 27870000.002000000328 3955550.033999919891 60353.124207489 2024-02-13T02:58:51.527064+00:00 19994330.293000098318 29000000.017999891192 27870000.015999998897 3952621.017000079155 60353.124219242 2024-02-13T02:58:52.542448+00:00 19994330.288999918848 28999999.988000039011 27869999.993999991566 3952096.019999980927 60353.124230813 2024-02-13T02:58:53.542211+00:00 19994330.285000089556 28999999.991999980062 27870000.019999980927 3956651.001000047196 60353.124242384 2024-02-13T02:58:54.541974+00:00 19994330.285999890417 29000000.014000058174 27869999.950000051409 3954604.954999924172 60353.124253955 2024-02-13T02:58:55.541737+00:00 19994330.289000030607 28999999.980999950320 27869999.982999980450 3953440.092000008095 60353.124265526 2024-02-13T02:58:56.541500+00:00 19994330.286000009626 29000000.008000019938 27870000.087999999523 3958690.014999986161 60353.124277098 2024-02-13T02:58:57.541263+00:00 19994330.289999961853 28999999.995000001043 27869999.925999999046 3952774.889999986161 60353.124288669 2024-02-13T02:58:58.541026+00:00 19994330.287000060081 29000000.009000059217 27869999.977999988943 3959061.088999987114 60353.124300241 2024-02-13T02:58:59.540789+00:00 19994330.294999960810 29000000.005999919027 27870000.095000028610 3954342.919000030030 60353.124311812 2024-02-13T02:59:00.540553+00:00 19994330.284000039101 29000000.012000080198 27869999.936999980360 3958485.006999969017 60353.124323383 2024-02-13T02:59:01.540315+00:00 19994330.294000029564 29000000.000999931246 27870000.075999978930 3958936.087000011932 60353.124334955 2024-02-13T02:59:02.540079+00:00 19994330.281000021845 28999999.976000070572 27869999.932000041008 3956333.860000013839 60353.124346526 2024-02-13T02:59:03.539842+00:00 19994330.289999961853 29000000.023999929428 27869999.986999988556 3955494.060999989975 60353.124358097 2024-02-13T02:59:04.539605+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3956017.014000058174 60353.124369669 2024-02-13T02:59:05.539367+00:00 19994330.291000001132 29000000.008000001311 27870000.102000001818 3951756.998999952804 60353.124381240 2024-02-13T02:59:06.539131+00:00 19994330.287999998778 28999999.989999998361 27869999.914999961853 3952777.058000088204 60353.124392811 2024-02-13T02:59:07.538895+00:00 19994330.289000000805 28999999.984999999404 27870000.037999991328 3952565.974999905098 60353.124404383 2024-02-13T02:59:08.538658+00:00 19994330.289000000805 29000000.018999990076 27869999.983000040054 3956320.981999992859 60353.124415954 2024-02-13T02:59:09.538421+00:00 19994330.287999998778 28999999.973000001162 27869999.985999941826 3953437.006000041962 60353.124427525 2024-02-13T02:59:10.538184+00:00 19994330.287999998778 29000000.041999999434 27870000.040000081062 3951980.011999965180 60353.124439097 2024-02-13T02:59:11.537947+00:00 19994330.284999981523 28999999.971999999136 27869999.959999918938 3953477.932000041008 60353.124450668 2024-02-13T02:59:12.537710+00:00 19994330.289000000805 29000000.009999990463 27870000.019000049680 3956427.067000031006 60353.124462239 2024-02-13T02:59:13.537473+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3956359.967000008095 60353.124473811 2024-02-13T02:59:14.537236+00:00 19994330.286000009626 29000000.012000020593 27870000.012000080198 3957485.007999897003 60353.124485382 2024-02-13T02:59:15.536999+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3956653.035000085831 60353.124497134 2024-02-13T02:59:16.552384+00:00 19994330.285999979824 29000000.013000011444 27870000.009999990463 3953494.003000020981 60353.124508524 2024-02-13T02:59:17.536525+00:00 19994330.288000021130 29000000.004999998957 27870000.031000021845 3952928.980999947060 60353.124520277 2024-02-13T02:59:18.551910+00:00 19994330.288000021130 28999999.983999971300 27869999.978000041097 3955294.059000014793 60353.124531667 2024-02-13T02:59:19.536052+00:00 19994330.285999950022 29000000.007000029087 27869999.990999940783 3949604.957000017166 60353.124543419 2024-02-13T02:59:20.551436+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3953389.024999976158 60353.124554810 2024-02-13T02:59:21.535578+00:00 19994330.289999961853 29000000.039999961853 27870000.003000020981 3950968.973000050057 60353.124566562 2024-02-13T02:59:22.550962+00:00 19994330.290000021458 28999999.969000041485 27869999.989000000060 3959069.006999969017 60353.124577953 2024-02-13T02:59:23.535102+00:00 19994330.286000009626 28999999.975999951363 27869999.923999998719 3957151.988999962807 60353.124589705 2024-02-13T02:59:24.550486+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3957766.988999962807 60353.124601095 2024-02-13T02:59:25.534628+00:00 19994330.288999971002 29000000.012000080198 27869999.994999989867 3952075.996000051033 60353.124612847 2024-02-13T02:59:26.550013+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3949161.034000039101 60353.124624238 2024-02-13T02:59:27.534155+00:00 19994330.287000000477 29000000.008999940008 27870000.015999998897 3952296.904999970924 60353.124635809 2024-02-13T02:59:28.533920+00:00 19994330.287000000477 29000000.004000071436 27870000.021000001580 3956655.027999997139 60353.124647381 2024-02-13T02:59:29.533682+00:00 19994330.292000059038 29000000.013000011444 27869999.989000018686 3960948.039999961853 60353.124658952 2024-02-13T02:59:30.533445+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3953066.024999976158 60353.124670523 2024-02-13T02:59:31.533210+00:00 19994330.288999971002 28999999.983000040054 27869999.949000000954 3953893.011000037193 60353.124682094 2024-02-13T02:59:32.532972+00:00 19994330.282999988645 29000000.003999948502 27870000.034999970347 3949927.940000057220 60353.124693666 2024-02-13T02:59:33.532735+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3959992.069999932777 60353.124705237 2024-02-13T02:59:34.532498+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3953055.952000021935 60353.124716809 2024-02-13T02:59:35.532261+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3953255.001000047196 60353.124728380 2024-02-13T02:59:36.532024+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3950513.039999961853 60353.124740132 2024-02-13T02:59:37.547408+00:00 19994330.291000008583 29000000.007000088692 27869999.961000028998 3953064.029000043869 60353.124751523 2024-02-13T02:59:38.531551+00:00 19994330.283999919891 29000000.030999898911 27870000.053999960423 3955227.992999910843 60353.124763275 2024-02-13T02:59:39.546935+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3949916.937000035774 60353.124774665 2024-02-13T02:59:40.531077+00:00 19994330.288000110537 28999999.978000041097 27869999.970999959856 3952457.998999952804 60353.124786417 2024-02-13T02:59:41.546461+00:00 19994330.282999988645 28999999.985000010580 27870000.034000039101 3953873.057000041008 60353.124797808 2024-02-13T02:59:42.530603+00:00 19994330.287999991328 29000000.010999999940 27870000.019999980927 3954115.970000029076 60353.124809560 2024-02-13T02:59:43.545987+00:00 19994330.287999991328 28999999.988000001758 27869999.927000049502 3960894.003999948967 60353.124820950 2024-02-13T02:59:44.530130+00:00 19994330.291000008583 29000000.008000001311 27870000.059000018984 3959077.955999999773 60353.124832703 2024-02-13T02:59:45.545514+00:00 19994330.286999940872 28999999.993999999017 27869999.977000001818 3954073.907999998890 60353.124844093 2024-02-13T02:59:46.529655+00:00 19994330.289000030607 28999999.996000010520 27870000.001999970526 3957952.135000002105 60353.124855845 2024-02-13T02:59:47.545039+00:00 19994330.286999940872 29000000.015999998897 27869999.980000019073 3957845.912999998778 60353.124867236 2024-02-13T02:59:48.529181+00:00 19994330.285000089556 28999999.977000001818 27870000.023999929428 3953944.993999999017 60353.124878988 2024-02-13T02:59:49.544566+00:00 19994330.291999939829 29000000.037999991328 27870000.026000019163 3955283.141000003088 60353.124890379 2024-02-13T02:59:50.528708+00:00 19994330.287999991328 28999999.972999989986 27869999.942000031471 3957867.873000000138 60353.124902131 2024-02-13T02:59:51.544092+00:00 19994330.290000081062 28999999.975000020117 27870000.041999939829 3958611.036000002176 60353.124913521 2024-02-13T02:59:52.528234+00:00 19994330.288999918848 29000000.014999989420 27869999.980000019073 3959735.004999995232 60353.124925273 2024-02-13T02:59:53.543618+00:00 19994330.287000060081 29000000.013999998569 27869999.958999991417 3960030.050000004005 60353.124936664 2024-02-13T02:59:54.527760+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3955116.944999999832 60353.124948416 2024-02-13T02:59:55.543145+00:00 19994330.287999991328 28999999.977999988943 27870000.059000018984 3958537.017999999225 60353.124959806 2024-02-13T02:59:56.527286+00:00 19994330.286999940872 28999999.969000041485 27869999.930999990553 3955605.115999997128 60353.124971559 2024-02-13T02:59:57.542671+00:00 19994330.290000081062 29000000.047999981791 27870000.019000049680 3955330.827000000048 60353.124982949 2024-02-13T02:59:58.526812+00:00 19994330.287999991328 28999999.940000001341 27869999.968999978155 3956341.134000002872 60353.124994701 2024-02-13T02:59:59.542197+00:00 19994330.287999998778 29000000.045000020415 27870000.044000029564 3955086.964999996126 60353.125006272 2024-02-13T03:00:00.541960+00:00 19994330.287999998778 28999999.972999989986 27869999.969000000507 3953952.891000003088 60353.125017844 2024-02-13T03:00:01.541723+00:00 19994330.285000000149 29000000.014000058174 27870000.026000000536 3954951.025000005960 60353.125029415 2024-02-13T03:00:02.541486+00:00 19994330.285000000149 29000000.000999931246 27869999.982999999076 3948198.033999993932 60353.125040987 2024-02-13T03:00:03.541249+00:00 19994330.291000008583 28999999.999000068754 27870000.005000010133 3956042.983999996912 60353.125052558 2024-02-13T03:00:04.541012+00:00 19994330.289999991655 28999999.980999950320 27869999.982999999076 3958036.002000004053 60353.125064129 2024-02-13T03:00:05.540775+00:00 19994330.289999991655 29000000.036000009626 27869999.991000000387 3958766.962999999989 60353.125075701 2024-02-13T03:00:06.540539+00:00 19994330.285000029951 28999999.998000029474 27869999.997000008821 3954467.063999996055 60353.125087272 2024-02-13T03:00:07.540302+00:00 19994330.291999999434 28999999.972999930382 27870000.021000001580 3956917.058999999892 60353.125098843 2024-02-13T03:00:08.540065+00:00 19994330.287000000477 29000000.019999980927 27870000.035999979824 3956570.975999996066 60353.125110415 2024-02-13T03:00:09.539828+00:00 19994330.287000000477 29000000.004999998957 27869999.988000009209 3956867.903999999166 60353.125121986 2024-02-13T03:00:10.539591+00:00 19994330.285000000149 28999999.953999999911 27869999.916999999434 3953693.051000013947 60353.125133557 2024-02-13T03:00:11.539354+00:00 19994330.292999979109 29000000.021000031382 27870000.044000029564 3958337.032999991905 60353.125145129 2024-02-13T03:00:12.539117+00:00 19994330.289000000805 28999999.989000078291 27870000.027000010014 3956268.986000000965 60353.125156700 2024-02-13T03:00:13.538880+00:00 19994330.282999988645 28999999.984999898821 27870000.003999948502 3945552.008000000846 60353.125168271 2024-02-13T03:00:14.538643+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3953807.017000005115 60353.125179843 2024-02-13T03:00:15.538406+00:00 19994330.290000021458 29000000.039000030607 27870000.033999979496 3952037.905999987852 60353.125191414 2024-02-13T03:00:16.538169+00:00 19994330.284999970347 28999999.973000049591 27869999.940000001341 3950009.041000009049 60353.125202985 2024-02-13T03:00:17.537932+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3955346.970999985933 60353.125214557 2024-02-13T03:00:18.537695+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3952333.020000011194 60353.125226128 2024-02-13T03:00:19.537459+00:00 19994330.287000000477 29000000.000999998301 27870000.031000021845 3957321.097000002861 60353.125237700 2024-02-13T03:00:20.537222+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3954274.935000001919 60353.125249451 2024-02-13T03:00:21.552606+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3954690.021999984980 60353.125260842 2024-02-13T03:00:22.536748+00:00 19994330.287999991328 28999999.980999991298 27869999.996000051498 3949891.908000022173 60353.125272413 2024-02-13T03:00:23.536511+00:00 19994330.289000030607 28999999.976000010967 27869999.980999950320 3955331.967999995220 60353.125283984 2024-02-13T03:00:24.536275+00:00 19994330.285999950022 29000000.011000011116 27870000.021999958903 3954794.180000007153 60353.125295556 2024-02-13T03:00:25.536037+00:00 19994330.286000069231 29000000.000999990851 27869999.979000091553 3951271.846999973059 60353.125307127 2024-02-13T03:00:26.535801+00:00 19994330.289999961853 29000000.037999991328 27870000.033999919891 3952666.995000004768 60353.125318699 2024-02-13T03:00:27.535562+00:00 19994330.284999970347 28999999.962999999523 27869999.958999991417 3957005.050000011921 60353.125330270 2024-02-13T03:00:28.535325+00:00 19994330.292000059038 29000000.018999990076 27870000.019000049680 3957235.095999985933 60353.125341841 2024-02-13T03:00:29.535090+00:00 19994330.286000009626 28999999.947000030428 27869999.968999978155 3959880.944000006188 60353.125353413 2024-02-13T03:00:30.534852+00:00 19994330.288999918848 29000000.052999969572 27870000.074000000954 3955775.993000001181 60353.125364984 2024-02-13T03:00:31.534616+00:00 19994330.287999991328 28999999.958000000566 27869999.955999970436 3953546.949000000954 60353.125376555 2024-02-13T03:00:32.534379+00:00 19994330.286000009626 29000000.025000039488 27870000.037000060081 3953852.958000003826 60353.125388127 2024-02-13T03:00:33.534142+00:00 19994330.290000081062 29000000.032000008970 27869999.945999979973 3956280.055000007153 60353.125399698 2024-02-13T03:00:34.533907+00:00 19994330.284999970347 29000000.028999980539 27870000.046000000089 3956486.005999981891 60353.125411269 2024-02-13T03:00:35.533668+00:00 19994330.294000029564 28999999.958000000566 27869999.968999978155 3962867.993000001181 60353.125422840 2024-02-13T03:00:36.533431+00:00 19994330.286000009626 29000000.005999978632 27870000.016999959946 3957301.074000000954 60353.125434412 2024-02-13T03:00:37.533195+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3956030.886000006925 60353.125445983 2024-02-13T03:00:38.532958+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3954019.111999989022 60353.125457555 2024-02-13T03:00:39.532721+00:00 19994330.287999991328 29000000.034000039101 27870000.030999999493 3958555.936000018846 60353.125469126 2024-02-13T03:00:40.532483+00:00 19994330.285000089556 28999999.952000018209 27869999.956999998540 3952937.047999978065 60353.125480697 2024-02-13T03:00:41.532247+00:00 19994330.287999991328 29000000.064000010490 27870000.045000001788 3957347.994000018109 60353.125492449 2024-02-13T03:00:42.547632+00:00 19994330.291999939829 28999999.958999991417 27869999.964999999851 3959056.951999992132 60353.125503840 2024-02-13T03:00:43.531773+00:00 19994330.290000081062 28999999.980000019073 27869999.961999978870 3958166.062999994028 60353.125515592 2024-02-13T03:00:44.547157+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3952705.025000005960 60353.125526982 2024-02-13T03:00:45.531299+00:00 19994330.285999890417 28999999.981999989599 27870000.015999998897 3954908.837999999989 60353.125538735 2024-02-13T03:00:46.546684+00:00 19994330.290000081062 28999999.998999949545 27869999.984000001103 3957679.024000018835 60353.125550125 2024-02-13T03:00:47.530826+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3962418.080999999773 60353.125561877 2024-02-13T03:00:48.546210+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3951703.924999982119 60353.125573268 2024-02-13T03:00:49.530351+00:00 19994330.287000060081 28999999.983000040054 27870000.045000020415 3957154.976000010967 60353.125585020 2024-02-13T03:00:50.545736+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3959514.054000020027 60353.125596411 2024-02-13T03:00:51.529878+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3959764.062999964226 60353.125608163 2024-02-13T03:00:52.545262+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3956833.889999986161 60353.125619553 2024-02-13T03:00:53.529404+00:00 19994330.285999998450 28999999.981999989599 27869999.997999969870 3949946.037000000011 60353.125631305 2024-02-13T03:00:54.544788+00:00 19994330.287000000477 29000000.021999958903 27870000.012000020593 3956223.993000030983 60353.125642696 2024-02-13T03:00:55.528930+00:00 19994330.289000000805 28999999.996999979019 27870000.006999969482 3953476.027000010014 60353.125654448 2024-02-13T03:00:56.544315+00:00 19994330.287999998778 28999999.977000009269 27869999.971999999136 3956581.032999991905 60353.125665839 2024-02-13T03:00:57.528456+00:00 19994330.292000010610 29000000.026999998838 27870000.032999988645 3953569.983999968041 60353.125677591 2024-02-13T03:00:58.543841+00:00 19994330.285999998450 29000000.003000009805 27869999.995000001043 3958575.925000011921 60353.125688981 2024-02-13T03:00:59.527984+00:00 19994330.289000000805 28999999.996999990195 27869999.993000030518 3953921.055000007153 60353.125700734 2024-02-13T03:01:00.543368+00:00 19994330.287000000477 28999999.982000008225 27870000.011999960989 3959217.018999993801 60353.125712124 2024-02-13T03:01:01.527509+00:00 19994330.285000000149 29000000.028999980539 27870000.003000020981 3959268.995000004768 60353.125723876 2024-02-13T03:01:02.542893+00:00 19994330.289999991655 28999999.978999998420 27869999.980000019073 3953585.023000001907 60353.125735267 2024-02-13T03:01:03.527035+00:00 19994330.289000000805 28999999.997000008821 27870000.014999989420 3958346.037999988068 60353.125747018 2024-02-13T03:01:04.542420+00:00 19994330.287000000477 28999999.975999981165 27870000.003999948502 3953226.989000021946 60353.125758590 2024-02-13T03:01:05.542183+00:00 19994330.290000021458 29000000.066000040621 27870000.003000020981 3960662.932999968994 60353.125770161 2024-02-13T03:01:06.541946+00:00 19994330.289999961853 28999999.986999988556 27870000.002000089735 3956976.007000029087 60353.125781733 2024-02-13T03:01:07.541709+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3954801.042999982834 60353.125793304 2024-02-13T03:01:08.541472+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3953479.930999993812 60353.125804876 2024-02-13T03:01:09.541235+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3956526.041000009049 60353.125816447 2024-02-13T03:01:10.540999+00:00 19994330.288999971002 29000000.019999980927 27870000.000999931246 3956700.935000001919 60353.125828018 2024-02-13T03:01:11.540761+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3958043.008000016212 60353.125839589 2024-02-13T03:01:12.540524+00:00 19994330.287999991328 28999999.979000028223 27869999.955999970436 3957634.046999990940 60353.125851161 2024-02-13T03:01:13.540287+00:00 19994330.288999971002 29000000.005999978632 27870000.001999970526 3955924.018999993801 60353.125862732 2024-02-13T03:01:14.540050+00:00 19994330.287999991328 29000000.011999960989 27870000.069000009447 3950401.998000026215 60353.125874303 2024-02-13T03:01:15.539813+00:00 19994330.289000030607 29000000.014000058174 27869999.955000039190 3955731.965999960899 60353.125885875 2024-02-13T03:01:16.539576+00:00 19994330.287000000477 28999999.978999968618 27870000.029000040144 3955531.029000043869 60353.125897446 2024-02-13T03:01:17.539339+00:00 19994330.287999991328 28999999.996000051498 27870000.024000000209 3953265.080999969970 60353.125909017 2024-02-13T03:01:18.539102+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3960337.750999987125 60353.125920589 2024-02-13T03:01:19.538866+00:00 19994330.287999991328 29000000.057999968529 27870000.032999988645 3949973.171000003815 60353.125932160 2024-02-13T03:01:20.538629+00:00 19994330.292000059038 28999999.970000028610 27869999.952000010759 3955987.055999993812 60353.125943732 2024-02-13T03:01:21.538392+00:00 19994330.284999970347 29000000.019999980927 27870000.035000011325 3954066.967999995220 60353.125955122 2024-02-13T03:01:22.522534+00:00 19994330.286000009626 29000000.001000050455 27869999.994999971241 3958555.969000041019 60353.125966874 2024-02-13T03:01:23.537918+00:00 19994330.289000030607 28999999.964999910444 27869999.984000030905 3958003.001999973785 60353.125978264 2024-02-13T03:01:24.522060+00:00 19994330.284999970347 29000000.010000109673 27869999.967999991030 3961624.025000036228 60353.125990017 2024-02-13T03:01:25.537445+00:00 19994330.291999939829 29000000.021999958903 27870000.028999980539 3956875.879999995232 60353.126001407 2024-02-13T03:01:26.521587+00:00 19994330.286000009626 28999999.967999938875 27870000.033000018448 3955728.108999968041 60353.126013159 2024-02-13T03:01:27.536971+00:00 19994330.289000030607 29000000.021000031382 27869999.986000001431 3957389.026000022888 60353.126024731 2024-02-13T03:01:28.536734+00:00 19994330.291000008583 29000000.031000021845 27869999.999000009149 3955877.948000013828 60353.126036302 2024-02-13T03:01:29.536497+00:00 19994330.287999991328 28999999.963000059128 27870000.011999960989 3955259.068999946117 60353.126047873 2024-02-13T03:01:30.536260+00:00 19994330.284999970347 28999999.977000001818 27869999.977999988943 3956144.938000022899 60353.126059445 2024-02-13T03:01:31.536023+00:00 19994330.287999991328 29000000.014999989420 27869999.956000030041 3953179.884000002872 60353.126071016 2024-02-13T03:01:32.535786+00:00 19994330.288000110537 29000000.011999960989 27870000.046999990940 3954024.169000030030 60353.126082588 2024-02-13T03:01:33.535549+00:00 19994330.286999940872 28999999.993000000715 27870000.003000020981 3956195.938999950886 60353.126094159 2024-02-13T03:01:34.535312+00:00 19994330.287000060081 29000000.004000000656 27869999.984999950975 3950851.023000001907 60353.126105730 2024-02-13T03:01:35.535076+00:00 19994330.292999979109 29000000.004000000656 27869999.996999979019 3953036.915000020992 60353.126117301 2024-02-13T03:01:36.534838+00:00 19994330.286000009626 28999999.978000000119 27870000.026000019163 3948439.015999972820 60353.126128873 2024-02-13T03:01:37.534602+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3954120.058000028133 60353.126140444 2024-02-13T03:01:38.534365+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3957809.034999967087 60353.126152015 2024-02-13T03:01:39.534129+00:00 19994330.287999991328 29000000.011000011116 27869999.904999971390 3958991.930000007153 60353.126163587 2024-02-13T03:01:40.533891+00:00 19994330.286000009626 28999999.969999998808 27869999.996000051498 3956885.029000043869 60353.126175158 2024-02-13T03:01:41.533654+00:00 19994330.292999979109 29000000.020000010729 27870000.084999918938 3955253.106000006199 60353.126186729 2024-02-13T03:01:42.533417+00:00 19994330.287999991328 29000000.032999988645 27870000.069000009447 3957675.930999993812 60353.126198301 2024-02-13T03:01:43.533181+00:00 19994330.286000009626 28999999.952000018209 27869999.892000079155 3960896.065999985207 60353.126209872 2024-02-13T03:01:44.532941+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3954998.842000008095 60353.126221444 2024-02-13T03:01:45.532706+00:00 19994330.289999961853 28999999.967999991030 27869999.971999999136 3955011.116999983788 60353.126233015 2024-02-13T03:01:46.532469+00:00 19994330.287999991328 29000000.012999951839 27870000.021999958903 3954312.958000003826 60353.126244586 2024-02-13T03:01:47.532233+00:00 19994330.285999998450 28999999.985000010580 27869999.937000039965 3952939.969999969006 60353.126256158 2024-02-13T03:01:48.531996+00:00 19994330.289999999106 29000000.004000011832 27870000.051999930292 3953051.989000021946 60353.126267910 2024-02-13T03:01:49.547380+00:00 19994330.287999998778 28999999.987999979407 27869999.993000030518 3952617.074999988079 60353.126279300 2024-02-13T03:01:50.531522+00:00 19994330.290999989957 29000000.005000051111 27870000.032999988645 3955176.027000010014 60353.126291052 2024-02-13T03:01:51.546906+00:00 19994330.287999998778 29000000.019999921322 27869999.993000030518 3957312.884999989998 60353.126302443 2024-02-13T03:01:52.531048+00:00 19994330.283000010997 29000000.006000038236 27869999.990999940783 3954568.052000045776 60353.126314195 2024-02-13T03:01:53.546433+00:00 19994330.293999999762 29000000.011999960989 27869999.993000030518 3955008.933999956120 60353.126325585 2024-02-13T03:01:54.530574+00:00 19994330.282000008970 28999999.980000019073 27869999.991999980062 3960647.995000004768 60353.126337337 2024-02-13T03:01:55.545959+00:00 19994330.289000000805 28999999.976000070572 27870000.034000039101 3956486.012000023853 60353.126348728 2024-02-13T03:01:56.530102+00:00 19994330.292999979109 29000000.031999949366 27869999.995999999344 3951213.935000001919 60353.126360480 2024-02-13T03:01:57.545486+00:00 19994330.288000021130 28999999.945999979973 27869999.980000000447 3957644.182999968994 60353.126371871 2024-02-13T03:01:58.529627+00:00 19994330.285000000149 29000000.024000048637 27870000.028999999166 3954433.871000051033 60353.126383623 2024-02-13T03:01:59.545011+00:00 19994330.287000000477 29000000.013999938965 27869999.969999998808 3959232.067999958992 60353.126395013 2024-02-13T03:02:00.529153+00:00 19994330.287000000477 29000000.002000089735 27870000.025999989361 3960164.976999998093 60353.126406766 2024-02-13T03:02:01.544537+00:00 19994330.288999971002 28999999.984999898821 27869999.962999999523 3956382.039999961853 60353.126418156 2024-02-13T03:02:02.528679+00:00 19994330.286000009626 28999999.991000059992 27869999.987000018358 3960121.922000051010 60353.126429908 2024-02-13T03:02:03.544063+00:00 19994330.291999999434 29000000.024999979883 27870000.046999990940 3962123.087999939919 60353.126441299 2024-02-13T03:02:04.528206+00:00 19994330.289000030607 29000000.041000008583 27869999.978999998420 3954310.027000070084 60353.126453051 2024-02-13T03:02:05.543591+00:00 19994330.291999999434 28999999.971999999136 27870000.010999981314 3957316.009999989998 60353.126464441 2024-02-13T03:02:06.527731+00:00 19994330.281999949366 28999999.960999969393 27869999.976000010967 3956921.845000029076 60353.126476193 2024-02-13T03:02:07.543116+00:00 19994330.290000021458 29000000.039000030607 27870000.057000041008 3954773.005999923218 60353.126487584 2024-02-13T03:02:08.527258+00:00 19994330.283999979496 29000000.001999970526 27869999.937999960035 3950985.999000072014 60353.126499336 2024-02-13T03:02:09.542642+00:00 19994330.289000030607 28999999.994000080973 27870000.030000030994 3955157.227999926079 60353.126510727 2024-02-13T03:02:10.526784+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3953472.793000102043 60353.126522479 2024-02-13T03:02:11.542169+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3954217.154999970924 60353.126534050 2024-02-13T03:02:12.541932+00:00 19994330.291999939829 29000000.017000000924 27869999.980000019073 3952599.945999979973 60353.126545622 2024-02-13T03:02:13.541694+00:00 19994330.284000039101 28999999.993000000715 27869999.994000021368 3956082.922000051010 60353.126557193 2024-02-13T03:02:14.541457+00:00 19994330.287999991328 28999999.994999989867 27870000.041000008583 3953761.944999932777 60353.126568764 2024-02-13T03:02:15.541220+00:00 19994330.287999991328 28999999.999000009149 27869999.937999960035 3956820.177000045776 60353.126580335 2024-02-13T03:02:16.540984+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3956500.880999923218 60353.126591907 2024-02-13T03:02:17.540747+00:00 19994330.289000030607 28999999.993000000715 27869999.973000049591 3951870.972000002861 60353.126603478 2024-02-13T03:02:18.540510+00:00 19994330.287000060081 28999999.984000001103 27870000.042999979109 3952000.985000013839 60353.126614869 2024-02-13T03:02:19.524652+00:00 19994330.291999939829 29000000.029999971390 27869999.955999970436 3957525.024999976158 60353.126626621 2024-02-13T03:02:20.540037+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3953467.978000044823 60353.126638011 2024-02-13T03:02:21.524178+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3957852.090999960899 60353.126649763 2024-02-13T03:02:22.539563+00:00 19994330.283999919891 29000000.008000019938 27870000.006999969482 3954612.958000063896 60353.126661154 2024-02-13T03:02:23.523704+00:00 19994330.288000110537 28999999.977000001818 27869999.995000001043 3954039.056999921799 60353.126672906 2024-02-13T03:02:24.539088+00:00 19994330.290999889374 29000000.000999990851 27870000.001000050455 3954400.863000034820 60353.126684297 2024-02-13T03:02:25.523230+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3955851.075000048149 60353.126696049 2024-02-13T03:02:26.538615+00:00 19994330.289000030607 29000000.033999979496 27870000.021000031382 3954518.990000010002 60353.126707439 2024-02-13T03:02:27.522756+00:00 19994330.289999961853 28999999.953999999911 27869999.995000001043 3950799.126999973785 60353.126719192 2024-02-13T03:02:28.538141+00:00 19994330.286000009626 29000000.044999960810 27870000.024000048637 3952128.939999938011 60353.126730582 2024-02-13T03:02:29.522282+00:00 19994330.287999991328 28999999.976000070572 27869999.987999919802 3953117.074000000954 60353.126742334 2024-02-13T03:02:30.537667+00:00 19994330.289000030607 29000000.050999999046 27869999.975000020117 3958202.906000018120 60353.126753725 2024-02-13T03:02:31.521809+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3953864.978999971878 60353.126765477 2024-02-13T03:02:32.537194+00:00 19994330.284000039101 29000000.007000088692 27870000.062999960035 3952124.081000090111 60353.126777048 2024-02-13T03:02:33.536957+00:00 19994330.292999979109 28999999.981999989599 27869999.934000018984 3956748.939999938011 60353.126788619 2024-02-13T03:02:34.536719+00:00 19994330.289000030607 28999999.973999980837 27870000.019000001252 3955636.907000064850 60353.126800191 2024-02-13T03:02:35.536482+00:00 19994330.287999991328 29000000.033999919891 27870000.019999999553 3960925.156999946106 60353.126811762 2024-02-13T03:02:36.536246+00:00 19994330.284999970347 28999999.955000039190 27869999.929000008851 3957911.879999995232 60353.126823334 2024-02-13T03:02:37.536009+00:00 19994330.289000030607 29000000.022999998182 27870000.028999999166 3953851.996000051033 60353.126834905 2024-02-13T03:02:38.535772+00:00 19994330.286999940872 28999999.996000051498 27870000.036999989301 3957595.070999979973 60353.126846476 2024-02-13T03:02:39.535535+00:00 19994330.291000008583 28999999.995999928564 27869999.989000018686 3951136.057999968994 60353.126858047 2024-02-13T03:02:40.535298+00:00 19994330.285999998450 28999999.999000068754 27869999.991999980062 3953462.917000054847 60353.126869619 2024-02-13T03:02:41.535062+00:00 19994330.293000001460 29000000.024999979883 27870000.025999989361 3956223.960999966133 60353.126881190 2024-02-13T03:02:42.534824+00:00 19994330.285999998450 28999999.988999959081 27869999.997999999672 3960640.138000010978 60353.126892761 2024-02-13T03:02:43.534588+00:00 19994330.285999998450 29000000.022999998182 27869999.986999988556 3956809.875000000000 60353.126904333 2024-02-13T03:02:44.534351+00:00 19994330.285999998450 28999999.985000010580 27870000.073000010103 3956430.990000010002 60353.126915904 2024-02-13T03:02:45.534114+00:00 19994330.285999998450 29000000.001999970526 27869999.942000031471 3960465.082000017166 60353.126927475 2024-02-13T03:02:46.533877+00:00 19994330.291999999434 28999999.999000068754 27870000.059999998659 3953695.957000017166 60353.126939047 2024-02-13T03:02:47.533640+00:00 19994330.289000000805 29000000.000999998301 27869999.933999959379 3954441.969999908935 60353.126950618 2024-02-13T03:02:48.533403+00:00 19994330.289999991655 28999999.989000000060 27870000.004000011832 3957209.069000006188 60353.126962190 2024-02-13T03:02:49.533167+00:00 19994330.286000009626 29000000.041999999434 27869999.975000020117 3956398.910000085831 60353.126973761 2024-02-13T03:02:50.532929+00:00 19994330.286000009626 28999999.970000009984 27870000.036000009626 3953771.086999893188 60353.126985332 2024-02-13T03:02:51.532692+00:00 19994330.287000000477 29000000.008000001311 27869999.991000000387 3953013.959000111092 60353.126996904 2024-02-13T03:02:52.532455+00:00 19994330.288999971002 28999999.968999978155 27869999.967000011355 3958045.996999979019 60353.127008475 2024-02-13T03:02:53.532218+00:00 19994330.288000021130 29000000.004000011832 27869999.995000001043 3950359.036000012886 60353.127020227 2024-02-13T03:02:54.547603+00:00 19994330.287000000477 29000000.036000009626 27870000.069000009447 3952755.995999931823 60353.127031617 2024-02-13T03:02:55.531745+00:00 19994330.290000021458 28999999.977000001818 27869999.973999980837 3955173.024999976158 60353.127043370 2024-02-13T03:02:56.547129+00:00 19994330.288999971002 28999999.989999979734 27870000.009999990463 3953191.996000051033 60353.127054760 2024-02-13T03:02:57.531271+00:00 19994330.287999991328 29000000.012000020593 27869999.952000018209 3952239.837000011932 60353.127066512 2024-02-13T03:02:58.546657+00:00 19994330.287000000477 28999999.979999959469 27870000.055999990553 3956050.151999949943 60353.127077903 2024-02-13T03:02:59.530796+00:00 19994330.291000008583 29000000.035000029951 27869999.985000010580 3959916.943000078201 60353.127089655 2024-02-13T03:03:00.546182+00:00 19994330.285000029951 28999999.961000028998 27870000.001999970526 3952920.006999969017 60353.127101046 2024-02-13T03:03:01.530324+00:00 19994330.287000000477 29000000.016999959946 27869999.988000039011 3954734.062000035774 60353.127112797 2024-02-13T03:03:02.545708+00:00 19994330.292999979109 28999999.978000041097 27869999.986999988556 3948878.041999936104 60353.127124188 2024-02-13T03:03:03.529850+00:00 19994330.282000008970 29000000.039999961853 27870000.022999998182 3954110.949000000954 60353.127135940 2024-02-13T03:03:04.545234+00:00 19994330.292999979109 28999999.986999988556 27869999.935999989510 3951087.947000027169 60353.127147331 2024-02-13T03:03:05.529375+00:00 19994330.285000029951 29000000.004999998957 27870000.067999958992 3953575.111999989022 60353.127159083 2024-02-13T03:03:06.544760+00:00 19994330.288999971002 29000000.008000019938 27869999.986000061035 3954265.894999980927 60353.127170473 2024-02-13T03:03:07.528902+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3957103.080999969970 60353.127182226 2024-02-13T03:03:08.544287+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3959304.887000083923 60353.127193616 2024-02-13T03:03:09.528428+00:00 19994330.289999961853 28999999.978999968618 27869999.991999980062 3958775.064000010025 60353.127205368 2024-02-13T03:03:10.543812+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3953826.974999905098 60353.127216759 2024-02-13T03:03:11.527956+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3954587.995000004768 60353.127228511 2024-02-13T03:03:12.543339+00:00 19994330.291000008583 29000000.028999920934 27870000.069000009447 3954709.064000010025 60353.127239902 2024-02-13T03:03:13.527480+00:00 19994330.284000039101 28999999.989000078291 27869999.947000000626 3954309.938000082970 60353.127251653 2024-02-13T03:03:14.542865+00:00 19994330.287999991328 29000000.011999960989 27870000.019000001252 3952166.947999954224 60353.127263044 2024-02-13T03:03:15.527007+00:00 19994330.289999961853 28999999.995000001043 27870000.002000000328 3953911.054999948014 60353.127274615 2024-02-13T03:03:16.526770+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3958994.020000100136 60353.127286368 2024-02-13T03:03:17.542154+00:00 19994330.287999991328 29000000.004000071436 27870000.027999978513 3956695.884999989998 60353.127297758 2024-02-13T03:03:18.526295+00:00 19994330.289999961853 28999999.973999980837 27869999.962999999523 3957702.123999952804 60353.127309510 2024-02-13T03:03:19.541680+00:00 19994330.286000009626 29000000.000999931246 27869999.969000011683 3956178.039000033867 60353.127320901 2024-02-13T03:03:20.525822+00:00 19994330.289000030607 29000000.016000028700 27870000.027000010014 3957871.886999965180 60353.127332653 2024-02-13T03:03:21.541206+00:00 19994330.287999991328 28999999.955999970436 27869999.954999979585 3962020.952000021935 60353.127344043 2024-02-13T03:03:22.525348+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3951117.067999958992 60353.127355795 2024-02-13T03:03:23.540733+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3952765.006000041962 60353.127367186 2024-02-13T03:03:24.524874+00:00 19994330.291999939829 29000000.015000000596 27869999.989000018686 3958080.996999979019 60353.127378938 2024-02-13T03:03:25.540258+00:00 19994330.287999991328 28999999.973000001162 27870000.027000010014 3957355.047000051010 60353.127390329 2024-02-13T03:03:26.524401+00:00 19994330.289000030607 29000000.028999991715 27870000.015999969095 3962330.968999981880 60353.127402081 2024-02-13T03:03:27.539785+00:00 19994330.289000030607 29000000.020000010729 27869999.981999989599 3954550.065999985207 60353.127413471 2024-02-13T03:03:28.523928+00:00 19994330.283999919891 28999999.950999990106 27870000.029000040144 3957032.939999938011 60353.127425224 2024-02-13T03:03:29.539311+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3950283.012000083923 60353.127436614 2024-02-13T03:03:30.523453+00:00 19994330.289000030607 29000000.015999998897 27869999.959999978542 3953160.861999989022 60353.127448366 2024-02-13T03:03:31.538838+00:00 19994330.286000009626 28999999.981999989599 27869999.961000028998 3956347.197000027169 60353.127459757 2024-02-13T03:03:32.522979+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3954332.924999951851 60353.127471509 2024-02-13T03:03:33.538364+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3959991.027999997139 60353.127482899 2024-02-13T03:03:34.522505+00:00 19994330.287999998778 29000000.021000031382 27870000.038999918848 3954426.975000023842 60353.127494651 2024-02-13T03:03:35.537890+00:00 19994330.287999998778 28999999.967999991030 27869999.958000060171 3956833.006999969017 60353.127506042 2024-02-13T03:03:36.522031+00:00 19994330.287999998778 29000000.053999960423 27870000.050999999046 3956713.953999996185 60353.127517794 2024-02-13T03:03:37.537417+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3952824.070000051986 60353.127529185 2024-02-13T03:03:38.521558+00:00 19994330.287000000477 28999999.959999978542 27869999.980000019073 3956424.027999997139 60353.127540937 2024-02-13T03:03:39.536942+00:00 19994330.289000000805 28999999.997000038624 27869999.990999940783 3956060.964999914169 60353.127552508 2024-02-13T03:03:40.536705+00:00 19994330.290999989957 29000000.026999950409 27869999.960000038147 3951823.909000039101 60353.127564080 2024-02-13T03:03:41.536469+00:00 19994330.287999991328 28999999.978000041097 27870000.052999969572 3960474.067999958992 60353.127575651 2024-02-13T03:03:42.536231+00:00 19994330.284000009298 29000000.008000019938 27870000.008000019938 3954560.948000072967 60353.127587222 2024-02-13T03:03:43.535994+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3960713.074000000954 60353.127598793 2024-02-13T03:03:44.535758+00:00 19994330.288000021130 29000000.013000011444 27870000.085000038147 3954779.024999976158 60353.127610365 2024-02-13T03:03:45.535521+00:00 19994330.291000008583 29000000.002999901772 27869999.939999941736 3957079.932000041008 60353.127621936 2024-02-13T03:03:46.535284+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3952138.967999935150 60353.127633507 2024-02-13T03:03:47.535047+00:00 19994330.288999971002 28999999.963999990374 27870000.008000019938 3952952.106999992859 60353.127645079 2024-02-13T03:03:48.534810+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3958399.879000068177 60353.127656650 2024-02-13T03:03:49.534574+00:00 19994330.290000021458 28999999.981000069529 27869999.975000020117 3957856.055999993812 60353.127668221 2024-02-13T03:03:50.534336+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3956616.075999975204 60353.127679793 2024-02-13T03:03:51.534099+00:00 19994330.286000009626 29000000.028999920934 27869999.993000000715 3960875.949999928009 60353.127691364 2024-02-13T03:03:52.533863+00:00 19994330.287000000477 28999999.989000078291 27870000.002000000328 3954477.949000000954 60353.127702936 2024-02-13T03:03:53.533626+00:00 19994330.290999948978 28999999.980999950320 27869999.985999990255 3957279.055000067223 60353.127714507 2024-02-13T03:03:54.533389+00:00 19994330.290000021458 29000000.003000020981 27870000.015999998897 3962360.957000017166 60353.127726078 2024-02-13T03:03:55.533152+00:00 19994330.287000000477 29000000.022999998182 27870000.013000000268 3955501.952000021935 60353.127737650 2024-02-13T03:03:56.532915+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3956063.071999907028 60353.127749221 2024-02-13T03:03:57.532678+00:00 19994330.286000009626 29000000.011999960989 27869999.964999999851 3960379.971000074875 60353.127760792 2024-02-13T03:03:58.532440+00:00 19994330.289000030607 29000000.000000000000 27870000.039999991655 3955751.079999924172 60353.127772363 2024-02-13T03:03:59.532204+00:00 19994330.285999950022 28999999.953999999911 27869999.971999999136 3954399.071000099182 60353.127783935 2024-02-13T03:04:00.531967+00:00 19994330.287999991328 29000000.073000069708 27870000.025999989361 3954960.893999934196 60353.127795687 2024-02-13T03:04:01.547352+00:00 19994330.292999979109 28999999.954999998212 27869999.983000040054 3956614.001000047196 60353.127807077 2024-02-13T03:04:02.531494+00:00 19994330.287000060081 29000000.030000001192 27869999.954999979585 3956178.960999966133 60353.127818829 2024-02-13T03:04:03.546878+00:00 19994330.289000030607 28999999.988000001758 27870000.018999990076 3957411.057000041008 60353.127830220 2024-02-13T03:04:04.531020+00:00 19994330.285999890417 29000000.000999998301 27870000.055999990553 3957752.921000003815 60353.127841972 2024-02-13T03:04:05.546404+00:00 19994330.287000060081 29000000.004999998957 27869999.939000010490 3955408.013000010978 60353.127853363 2024-02-13T03:04:06.530546+00:00 19994330.289000030607 29000000.006000008434 27870000.041000008583 3951730.952999948990 60353.127865115 2024-02-13T03:04:07.545931+00:00 19994330.291000008583 28999999.993999991566 27869999.967000011355 3954669.149999976158 60353.127876505 2024-02-13T03:04:08.530073+00:00 19994330.283999919891 29000000.020000010729 27870000.043999969959 3955611.949000000954 60353.127888258 2024-02-13T03:04:09.545457+00:00 19994330.290000081062 28999999.964999999851 27869999.979000028223 3954622.016999959946 60353.127899648 2024-02-13T03:04:10.529598+00:00 19994330.291999939829 29000000.009999960661 27869999.983999971300 3958397.918000102043 60353.127911400 2024-02-13T03:04:11.544983+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3959264.013000010978 60353.127922791 2024-02-13T03:04:12.529125+00:00 19994330.287999991328 29000000.013999998569 27870000.049999948591 3951323.071999907028 60353.127934543 2024-02-13T03:04:13.544509+00:00 19994330.287999991328 29000000.033000048250 27870000.007000088692 3957985.922000051010 60353.127945933 2024-02-13T03:04:14.528651+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3954865.074000000954 60353.127957505 2024-02-13T03:04:15.528414+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3951970.029999999795 60353.127969076 2024-02-13T03:04:16.528178+00:00 19994330.290000081062 29000000.008000019938 27869999.942999958992 3954076.859999998938 60353.127980648 2024-02-13T03:04:17.527940+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3950591.041000001132 60353.127992219 2024-02-13T03:04:18.527703+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3956558.079999998212 60353.128003790 2024-02-13T03:04:19.527466+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3955194.922000002116 60353.128015362 2024-02-13T03:04:20.527229+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3957245.995000001043 60353.128026933 2024-02-13T03:04:21.526992+00:00 19994330.287999991328 29000000.011000040919 27869999.953000068665 3953283.015999998897 60353.128038504 2024-02-13T03:04:22.526756+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3959069.058999999892 60353.128050075 2024-02-13T03:04:23.526518+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3954743.023999996018 60353.128061828 2024-02-13T03:04:24.541902+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3958910.957000001799 60353.128073218 2024-02-13T03:04:25.526045+00:00 19994330.286000009626 29000000.031999949366 27870000.051999930292 3952798.965999998152 60353.128084970 2024-02-13T03:04:26.541429+00:00 19994330.289000030607 28999999.973000049591 27869999.925000071526 3958602.083000003826 60353.128096361 2024-02-13T03:04:27.525571+00:00 19994330.286999940872 28999999.953999999911 27869999.967999938875 3954249.000000000000 60353.128108113 2024-02-13T03:04:28.540956+00:00 19994330.287000000477 29000000.041000008583 27870000.052999969572 3958580.857999994885 60353.128119503 2024-02-13T03:04:29.525097+00:00 19994330.287999998778 29000000.001000050455 27870000.014999989420 3953996.094000004232 60353.128131256 2024-02-13T03:04:30.540481+00:00 19994330.288000009954 28999999.977000001818 27870000.015000000596 3956583.044000000227 60353.128142646 2024-02-13T03:04:31.524623+00:00 19994330.291999999434 29000000.022999998182 27869999.941999990493 3954316.933999999892 60353.128154398 2024-02-13T03:04:32.540008+00:00 19994330.287000000477 28999999.988999959081 27870000.032000008970 3956811.004999995232 60353.128165789 2024-02-13T03:04:33.524150+00:00 19994330.287000000477 29000000.011000040919 27870000.006000000983 3952257.962999999989 60353.128177541 2024-02-13T03:04:34.539534+00:00 19994330.285999979824 29000000.006999969482 27869999.986000020057 3956039.018000007141 60353.128188931 2024-02-13T03:04:35.523676+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3952140.047999992967 60353.128200684 2024-02-13T03:04:36.539060+00:00 19994330.290000021458 28999999.991999980062 27869999.969999998808 3962071.871000006795 60353.128212074 2024-02-13T03:04:37.523202+00:00 19994330.289999991655 29000000.047000050545 27870000.059999998659 3955345.017999991775 60353.128223826 2024-02-13T03:04:38.538587+00:00 19994330.289000000805 29000000.006999999285 27869999.976999968290 3953824.069000006188 60353.128235217 2024-02-13T03:04:39.522729+00:00 19994330.289999991655 29000000.006000000983 27870000.069000009447 3954638.945999994874 60353.128246969 2024-02-13T03:04:40.538112+00:00 19994330.284000009298 28999999.964000001550 27869999.898999989033 3954638.126000002027 60353.128258360 2024-02-13T03:04:41.522254+00:00 19994330.287999991328 29000000.008000001311 27870000.070000048727 3957375.085000007879 60353.128270112 2024-02-13T03:04:42.537639+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3957902.791999996174 60353.128281502 2024-02-13T03:04:43.521781+00:00 19994330.290000021458 28999999.997999999672 27870000.087999999523 3955798.012999997009 60353.128293254 2024-02-13T03:04:44.537165+00:00 19994330.285999950022 29000000.039000000805 27870000.006999969482 3951144.072999998927 60353.128304644 2024-02-13T03:04:45.521307+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3954348.967000008095 60353.128316397 2024-02-13T03:04:46.536691+00:00 19994330.287999991328 28999999.967999991030 27869999.934999998659 3955043.000000000000 60353.128327968 2024-02-13T03:04:47.536455+00:00 19994330.287000000477 29000000.021999981254 27870000.037000000477 3952816.023999989033 60353.128339539 2024-02-13T03:04:48.536218+00:00 19994330.286000009626 28999999.978000041097 27869999.955999970436 3952906.034000008833 60353.128351111 2024-02-13T03:04:49.535980+00:00 19994330.290000021458 28999999.998999949545 27869999.999000068754 3959899.884999989998 60353.128362682 2024-02-13T03:04:50.535743+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3953349.129000008106 60353.128374253 2024-02-13T03:04:51.535506+00:00 19994330.286000009626 28999999.972999989986 27869999.950999978930 3957231.866999983788 60353.128385825 2024-02-13T03:04:52.535269+00:00 19994330.292999979109 29000000.008000019938 27870000.041999939829 3957269.056000024080 60353.128397396 2024-02-13T03:04:53.535033+00:00 19994330.287999991328 29000000.022000011057 27870000.012000080198 3956484.010999978054 60353.128408968 2024-02-13T03:04:54.534796+00:00 19994330.287000060081 29000000.010999981314 27869999.962999939919 3953766.968000025023 60353.128420539 2024-02-13T03:04:55.534559+00:00 19994330.287999991328 28999999.991000000387 27870000.074000000954 3953763.045999974012 60353.128432110 2024-02-13T03:04:56.534322+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3953735.917000025976 60353.128443682 2024-02-13T03:04:57.534085+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3954408.075999975204 60353.128455253 2024-02-13T03:04:58.533848+00:00 19994330.287999991328 29000000.001000050455 27869999.954999919981 3953887.997000008821 60353.128466824 2024-02-13T03:04:59.533611+00:00 19994330.289000030607 29000000.020999908447 27870000.074000000954 3952475.055000007153 60353.128478396 2024-02-13T03:05:00.533374+00:00 19994330.291000008583 28999999.962000008672 27869999.961000081152 3954040.930999993812 60353.128489967 2024-02-13T03:05:01.533141+00:00 19994330.286000009626 28999999.995000001043 27870000.043999910355 3951351.006000012159 60353.128501538 2024-02-13T03:05:02.532901+00:00 19994330.289999961853 29000000.004999998957 27869999.956000089645 3952641.098999977112 60353.128513109 2024-02-13T03:05:03.532664+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3956742.996000022162 60353.128524681 2024-02-13T03:05:04.532427+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3949455.962999999989 60353.128536252 2024-02-13T03:05:05.532190+00:00 19994330.284999970347 28999999.984000090510 27869999.937000039965 3953242.889999986161 60353.128547824 2024-02-13T03:05:06.531953+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3954772.962999999989 60353.128559395 2024-02-13T03:05:07.531716+00:00 19994330.289999961853 28999999.995000001043 27870000.030000090599 3954471.040000020992 60353.128571147 2024-02-13T03:05:08.547101+00:00 19994330.287000060081 29000000.026999950409 27870000.030999999493 3952552.054999976885 60353.128582538 2024-02-13T03:05:09.531242+00:00 19994330.292999979109 29000000.014999989420 27870000.021999999881 3950188.979000002146 60353.128594290 2024-02-13T03:05:10.546627+00:00 19994330.281999949366 28999999.960000038147 27869999.925000000745 3954355.061000018846 60353.128605680 2024-02-13T03:05:11.530769+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3961423.026999980211 60353.128617432 2024-02-13T03:05:12.546152+00:00 19994330.287999991328 29000000.026000019163 27870000.029999990016 3953494.916999996174 60353.128628823 2024-02-13T03:05:13.530295+00:00 19994330.289999961853 28999999.978000041097 27869999.969999998808 3951641.060000001919 60353.128640394 2024-02-13T03:05:14.530059+00:00 19994330.287000060081 28999999.993999961764 27869999.989000018686 3951652.942000002135 60353.128651965 2024-02-13T03:05:15.529821+00:00 19994330.286000009626 29000000.002000000328 27870000.046999990940 3954981.057000011206 60353.128663537 2024-02-13T03:05:16.529585+00:00 19994330.293999910355 29000000.013000000268 27869999.958999991417 3953499.887999982107 60353.128675108 2024-02-13T03:05:17.529347+00:00 19994330.286000009626 28999999.997000001371 27870000.040999978781 3954085.106000006199 60353.128686680 2024-02-13T03:05:18.529111+00:00 19994330.287000060081 29000000.043000001460 27870000.015000049025 3952978.930999993812 60353.128698251 2024-02-13T03:05:19.528874+00:00 19994330.284999970347 28999999.984000008553 27869999.963999990374 3957259.003000020981 60353.128709822 2024-02-13T03:05:20.528638+00:00 19994330.292999979109 28999999.986000001431 27870000.023999989033 3958793.060999989975 60353.128721394 2024-02-13T03:05:21.528400+00:00 19994330.284000001848 29000000.030999988317 27870000.036000009626 3954316.969999998808 60353.128732965 2024-02-13T03:05:22.528164+00:00 19994330.289999999106 28999999.970999989659 27869999.977000001818 3959941.000000029802 60353.128744536 2024-02-13T03:05:23.527926+00:00 19994330.293000001460 28999999.978999998420 27869999.948000010103 3955206.042999982834 60353.128756108 2024-02-13T03:05:24.527689+00:00 19994330.285000000149 29000000.031000021845 27870000.057999968529 3956020.879000008106 60353.128767679 2024-02-13T03:05:25.527453+00:00 19994330.285999998450 28999999.972999989986 27869999.965000029653 3959837.069999992847 60353.128779250 2024-02-13T03:05:26.527215+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3950773.039999961853 60353.128790821 2024-02-13T03:05:27.526979+00:00 19994330.287000000477 29000000.013999998569 27870000.017999950796 3954396.881000041962 60353.128802393 2024-02-13T03:05:28.526741+00:00 19994330.289999991655 28999999.949999991804 27869999.934000018984 3956680.060000001919 60353.128813964 2024-02-13T03:05:29.526505+00:00 19994330.289000000805 29000000.051999989897 27870000.001000050455 3954640.090999960899 60353.128825536 2024-02-13T03:05:30.526268+00:00 19994330.291000008583 29000000.007000029087 27870000.033999919891 3958016.036000012886 60353.128837287 2024-02-13T03:05:31.541652+00:00 19994330.287000000477 28999999.976000010967 27869999.974000100046 3958298.875000000000 60353.128848678 2024-02-13T03:05:32.525794+00:00 19994330.287000000477 28999999.998999949545 27870000.000999931246 3961396.954999982845 60353.128860430 2024-02-13T03:05:33.541178+00:00 19994330.283999979496 29000000.000999990851 27870000.001999970526 3956247.171000003815 60353.128871821 2024-02-13T03:05:34.525319+00:00 19994330.290000021458 29000000.017000079155 27869999.978000041097 3954759.897000014782 60353.128883573 2024-02-13T03:05:35.540704+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3956269.092999995220 60353.128894963 2024-02-13T03:05:36.524846+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3952120.847999989986 60353.128906716 2024-02-13T03:05:37.540231+00:00 19994330.290000021458 28999999.993999961764 27870000.016999959946 3955251.033000051975 60353.128918106 2024-02-13T03:05:38.524372+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3952492.056999980938 60353.128929858 2024-02-13T03:05:39.539757+00:00 19994330.290000021458 28999999.980000019073 27869999.983000040054 3956981.962000011932 60353.128941249 2024-02-13T03:05:40.523898+00:00 19994330.287000000477 29000000.057000041008 27870000.041000008583 3957250.907999991905 60353.128953001 2024-02-13T03:05:41.539283+00:00 19994330.287000000477 28999999.965999960899 27869999.942999958992 3951271.065999985207 60353.128964392 2024-02-13T03:05:42.523425+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3957731.050999999046 60353.128976144 2024-02-13T03:05:43.538810+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3954930.014999986161 60353.128987534 2024-02-13T03:05:44.522951+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3953219.985000013839 60353.128999286 2024-02-13T03:05:45.538335+00:00 19994330.290000021458 29000000.047000050545 27870000.051999930292 3953059.059000014793 60353.129010677 2024-02-13T03:05:46.522477+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3955326.884999989998 60353.129022429 2024-02-13T03:05:47.537862+00:00 19994330.285999950022 29000000.009999990463 27869999.960999999195 3957850.991999983788 60353.129033820 2024-02-13T03:05:48.522004+00:00 19994330.284000039101 28999999.985999941826 27870000.036000009626 3957122.055000007153 60353.129045572 2024-02-13T03:05:49.537387+00:00 19994330.289000030607 29000000.013000011444 27869999.978999998420 3958859.948000013828 60353.129056962 2024-02-13T03:05:50.521529+00:00 19994330.289000030607 28999999.991000059992 27870000.002999991179 3956352.047999978065 60353.129068715 2024-02-13T03:05:51.536914+00:00 19994330.290999889374 28999999.975999951363 27869999.978000000119 3957611.943000019062 60353.129080105 2024-02-13T03:05:52.521055+00:00 19994330.288000110537 29000000.024999998510 27870000.004000011832 3953800.014999986161 60353.129091857 2024-02-13T03:05:53.536440+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3955803.995999991894 60353.129103428 2024-02-13T03:05:54.536203+00:00 19994330.286000009626 29000000.038000009954 27870000.032999988645 3955094.064000010025 60353.129114999 2024-02-13T03:05:55.535967+00:00 19994330.291000008583 29000000.002999991179 27869999.975000020117 3955258.033999979030 60353.129126571 2024-02-13T03:05:56.535729+00:00 19994330.284999970347 28999999.954999998212 27870000.027000010014 3955628.914000033867 60353.129138142 2024-02-13T03:05:57.535493+00:00 19994330.287999991328 29000000.011000011116 27869999.977999988943 3952067.020999968052 60353.129149714 2024-02-13T03:05:58.535256+00:00 19994330.289999961853 29000000.002999991179 27869999.950999978930 3956033.996000051033 60353.129161285 2024-02-13T03:05:59.535018+00:00 19994330.287000060081 29000000.027000010014 27870000.068000018597 3957515.131999969017 60353.129172856 2024-02-13T03:06:00.534782+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3954461.846000016201 60353.129184428 2024-02-13T03:06:01.534545+00:00 19994330.289000030607 28999999.955999970436 27869999.978000041097 3955075.066999971867 60353.129195999 2024-02-13T03:06:02.534308+00:00 19994330.288999918848 29000000.047000050545 27870000.048999968916 3958844.023999989033 60353.129207570 2024-02-13T03:06:03.534071+00:00 19994330.285000089556 29000000.008999999613 27869999.989000018686 3959239.976999998093 60353.129219142 2024-02-13T03:06:04.533834+00:00 19994330.288999918848 28999999.956999961287 27870000.048999968916 3955882.862000048161 60353.129230713 2024-02-13T03:06:05.533597+00:00 19994330.290000081062 29000000.000000000000 27869999.941000040621 3957686.194000006188 60353.129242284 2024-02-13T03:06:06.533361+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3956228.931999980938 60353.129253855 2024-02-13T03:06:07.533123+00:00 19994330.285000089556 29000000.026000019163 27870000.016000028700 3956443.949999988079 60353.129265427 2024-02-13T03:06:08.532887+00:00 19994330.290999889374 28999999.958000000566 27870000.013999938965 3950715.082000017166 60353.129276998 2024-02-13T03:06:09.532650+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3958560.972000002861 60353.129288570 2024-02-13T03:06:10.532413+00:00 19994330.287000060081 29000000.024999979883 27869999.970999959856 3955655.944000006188 60353.129299960 2024-02-13T03:06:11.516554+00:00 19994330.289000030607 28999999.963999990374 27869999.989000078291 3959231.018999993801 60353.129311712 2024-02-13T03:06:12.531939+00:00 19994330.286999940872 29000000.026000019163 27870000.059999939054 3950209.081999958027 60353.129323103 2024-02-13T03:06:13.516081+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3955406.976000010967 60353.129334855 2024-02-13T03:06:14.531465+00:00 19994330.288999918848 29000000.021999958903 27870000.054999951273 3956656.023999989033 60353.129346426 2024-02-13T03:06:15.531228+00:00 19994330.289000000805 29000000.004000071436 27869999.971999999136 3955135.894000052940 60353.129357997 2024-02-13T03:06:16.530991+00:00 19994330.287999998778 29000000.000999931246 27870000.007000088692 3956256.057999968994 60353.129369569 2024-02-13T03:06:17.530755+00:00 19994330.286999989301 28999999.997000098228 27870000.036999940872 3954368.961000024807 60353.129381140 2024-02-13T03:06:18.530518+00:00 19994330.290000010282 29000000.004999998957 27869999.978999968618 3955522.992999970913 60353.129392711 2024-02-13T03:06:19.530282+00:00 19994330.285000000149 28999999.967000011355 27869999.967000011355 3953485.939999998081 60353.129404283 2024-02-13T03:06:20.530044+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3954519.008000016212 60353.129415854 2024-02-13T03:06:21.529807+00:00 19994330.286999989301 29000000.041999939829 27870000.016000028700 3961075.094999969006 60353.129427426 2024-02-13T03:06:22.529570+00:00 19994330.291000008583 29000000.011000040919 27870000.026999950409 3956744.998000026215 60353.129438997 2024-02-13T03:06:23.529333+00:00 19994330.287000000477 28999999.952000018209 27869999.980000019073 3955537.953000009060 60353.129450568 2024-02-13T03:06:24.529096+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3956545.105000019073 60353.129462140 2024-02-13T03:06:25.528860+00:00 19994330.285000000149 29000000.000999931246 27870000.052000001073 3962347.899999976158 60353.129473711 2024-02-13T03:06:26.528623+00:00 19994330.288000021130 28999999.986000061035 27869999.927999999374 3960158.032999991905 60353.129485282 2024-02-13T03:06:27.528386+00:00 19994330.289000000805 29000000.015999909490 27870000.069999989122 3959643.975000023842 60353.129496854 2024-02-13T03:06:28.528149+00:00 19994330.286000009626 28999999.971999999136 27869999.969999998808 3956808.064999998081 60353.129508425 2024-02-13T03:06:29.527913+00:00 19994330.292999979109 29000000.017000000924 27869999.969999998808 3955158.912000000011 60353.129519996 2024-02-13T03:06:30.527675+00:00 19994330.287000000477 29000000.002999998629 27870000.018000010401 3958159.087999939919 60353.129531567 2024-02-13T03:06:31.527438+00:00 19994330.287000000477 28999999.986999999732 27870000.006999999285 3957953.921000003815 60353.129543139 2024-02-13T03:06:32.527201+00:00 19994330.286000009626 29000000.003000009805 27869999.990000009537 3955578.003000020981 60353.129554710 2024-02-13T03:06:33.526964+00:00 19994330.288999971002 29000000.016999989748 27870000.021999981254 3948569.073000072967 60353.129566282 2024-02-13T03:06:34.526727+00:00 19994330.287999991328 28999999.983000010252 27869999.977999988943 3960118.006999969017 60353.129577853 2024-02-13T03:06:35.526490+00:00 19994330.288000050932 29000000.002999991179 27870000.032000008970 3949362.924000024796 60353.129589605 2024-02-13T03:06:36.541875+00:00 19994330.290999948978 29000000.004000011832 27869999.977000001818 3957545.110999941826 60353.129600996 2024-02-13T03:06:37.526016+00:00 19994330.290000021458 29000000.000999990851 27869999.974000040442 3956431.021000028122 60353.129612748 2024-02-13T03:06:38.541401+00:00 19994330.283999979496 28999999.988999988884 27869999.986999988556 3959112.932999968994 60353.129624138 2024-02-13T03:06:39.525543+00:00 19994330.290000021458 29000000.009999990463 27870000.046999990940 3955505.013000010978 60353.129635890 2024-02-13T03:06:40.540927+00:00 19994330.283999979496 29000000.017000019550 27870000.001999970526 3958115.952000021935 60353.129647281 2024-02-13T03:06:41.525068+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3953820.934999942780 60353.129659033 2024-02-13T03:06:42.540453+00:00 19994330.291000008583 28999999.948000010103 27869999.975000020117 3959335.111000061035 60353.129670423 2024-02-13T03:06:43.524595+00:00 19994330.288999918848 29000000.041999999434 27870000.008999999613 3958506.986999989022 60353.129682176 2024-02-13T03:06:44.539979+00:00 19994330.290000081062 28999999.999000009149 27869999.990000009537 3955888.891000031959 60353.129693566 2024-02-13T03:06:45.524121+00:00 19994330.282999988645 28999999.967000011355 27869999.945999979973 3951939.149999976158 60353.129705318 2024-02-13T03:06:46.539506+00:00 19994330.291000008583 29000000.041999999434 27870000.062999960035 3959827.026000022888 60353.129716709 2024-02-13T03:06:47.523647+00:00 19994330.286000009626 29000000.016999959946 27869999.974000100046 3952995.873999952804 60353.129728461 2024-02-13T03:06:48.539032+00:00 19994330.288999918848 28999999.971000079066 27870000.017999891192 3955787.972000002861 60353.129739852 2024-02-13T03:06:49.523174+00:00 19994330.286000009626 28999999.991999980062 27870000.027000069618 3959846.136999965180 60353.129751604 2024-02-13T03:06:50.538558+00:00 19994330.292000059038 29000000.031999949366 27870000.021999958903 3962225.950000048149 60353.129762994 2024-02-13T03:06:51.522700+00:00 19994330.288999918848 28999999.975000020117 27869999.980000019073 3953458.929999948014 60353.129774746 2024-02-13T03:06:52.538085+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3955371.036000012886 60353.129786137 2024-02-13T03:06:53.522226+00:00 19994330.287000060081 28999999.985999941826 27869999.907999988645 3956679.973999977112 60353.129797889 2024-02-13T03:06:54.537611+00:00 19994330.286999940872 28999999.996999979019 27870000.067999958992 3953571.027000070084 60353.129809279 2024-02-13T03:06:55.521752+00:00 19994330.285000089556 29000000.017000079155 27870000.034000039101 3956194.929000020027 60353.129821032 2024-02-13T03:06:56.537137+00:00 19994330.288999918848 29000000.002999901772 27869999.998000029474 3954835.084999918938 60353.129832422 2024-02-13T03:06:57.521279+00:00 19994330.290000081062 28999999.966000080109 27869999.883999940008 3957821.029000043869 60353.129844174 2024-02-13T03:06:58.536663+00:00 19994330.289999961853 29000000.054000020027 27870000.072000030428 3956321.950000048149 60353.129855745 2024-02-13T03:06:59.536426+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3957659.011999965180 60353.129867317 2024-02-13T03:07:00.536189+00:00 19994330.287000060081 29000000.047000050545 27870000.046000000089 3951572.935999989975 60353.129878888 2024-02-13T03:07:01.535952+00:00 19994330.289999961853 28999999.936999920756 27869999.937000039965 3956690.070000051986 60353.129890460 2024-02-13T03:07:02.535715+00:00 19994330.287999991328 29000000.047000050545 27870000.059000018984 3956249.916999936104 60353.129902031 2024-02-13T03:07:03.535478+00:00 19994330.282999988645 28999999.990000009537 27869999.973999980837 3955229.059000014793 60353.129913602 2024-02-13T03:07:04.535241+00:00 19994330.290000081062 28999999.935999989510 27869999.940000001341 3953309.027999997139 60353.129925174 2024-02-13T03:07:05.535007+00:00 19994330.290999889374 29000000.039999961853 27870000.039999999106 3953439.945000051986 60353.129936745 2024-02-13T03:07:06.534767+00:00 19994330.289000030607 28999999.995999999344 27869999.978000000119 3956204.967999935150 60353.129948316 2024-02-13T03:07:07.534531+00:00 19994330.287000060081 29000000.006999999285 27870000.013999998569 3955770.106000065804 60353.129959888 2024-02-13T03:07:08.534294+00:00 19994330.286999940872 28999999.997000001371 27870000.013000000268 3958968.959999918938 60353.129971459 2024-02-13T03:07:09.534057+00:00 19994330.285999998450 28999999.974999990314 27869999.973000019789 3953722.955000042915 60353.129983030 2024-02-13T03:07:10.533820+00:00 19994330.289000000805 29000000.028999999166 27870000.036999970675 3954272.102999926079 60353.129994602 2024-02-13T03:07:11.533583+00:00 19994330.287000000477 28999999.988000009209 27869999.963000029325 3950159.921000003815 60353.130005992 2024-02-13T03:07:12.517725+00:00 19994330.290999989957 29000000.016999989748 27870000.015999969095 3952860.022000073921 60353.130017744 2024-02-13T03:07:13.533109+00:00 19994330.287000000477 28999999.986000001431 27869999.984000030905 3956169.029999970924 60353.130029135 2024-02-13T03:07:14.517251+00:00 19994330.287999998778 29000000.013000011444 27870000.048999968916 3952712.998999952804 60353.130040887 2024-02-13T03:07:15.532635+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3947874.744000076782 60353.130052277 2024-02-13T03:07:16.516777+00:00 19994330.285000000149 28999999.945999979973 27869999.985000010580 3948426.263000010978 60353.130064030 2024-02-13T03:07:17.532162+00:00 19994330.287999991328 29000000.045000020415 27869999.963999990374 3954741.957999945153 60353.130075420 2024-02-13T03:07:18.516303+00:00 19994330.291000008583 28999999.947000030428 27869999.949999991804 3955013.042000054847 60353.130087172 2024-02-13T03:07:19.531687+00:00 19994330.287000000477 29000000.039999961853 27870000.083000000566 3955981.998999952804 60353.130098563 2024-02-13T03:07:20.515830+00:00 19994330.289999991655 28999999.995000001043 27869999.953999999911 3953161.886000037193 60353.130110315 2024-02-13T03:07:21.531214+00:00 19994330.285000029951 28999999.999000009149 27869999.967000011355 3953672.069000006188 60353.130121886 2024-02-13T03:07:22.530977+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3956199.093999981880 60353.130133457 2024-02-13T03:07:23.530741+00:00 19994330.285999950022 29000000.009999990463 27869999.990999940783 3954963.868999958038 60353.130145029 2024-02-13T03:07:24.530504+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3952754.100000023842 60353.130156600 2024-02-13T03:07:25.530267+00:00 19994330.286000009626 29000000.003000020981 27870000.015000101179 3954707.934000014793 60353.130168172 2024-02-13T03:07:26.530028+00:00 19994330.289999961853 28999999.996000051498 27869999.992999911308 3953312.074999928009 60353.130179743 2024-02-13T03:07:27.529792+00:00 19994330.289000030607 28999999.998999949545 27869999.976000070572 3954129.996000051033 60353.130191314 2024-02-13T03:07:28.529556+00:00 19994330.288999971002 29000000.014999989420 27870000.080999970436 3950139.998000026215 60353.130202886 2024-02-13T03:07:29.529319+00:00 19994330.286000009626 28999999.991000059992 27869999.955000039190 3951849.009999989998 60353.130214457 2024-02-13T03:07:30.529082+00:00 19994330.289999961853 28999999.982999920845 27870000.015999909490 3952047.934999942780 60353.130226028 2024-02-13T03:07:31.528845+00:00 19994330.284000039101 29000000.014999989420 27870000.004000071436 3953604.921000003815 60353.130237600 2024-02-13T03:07:32.528608+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3957875.044000030030 60353.130249171 2024-02-13T03:07:33.528372+00:00 19994330.291999999434 28999999.978000041097 27869999.965000029653 3955643.055000067223 60353.130260742 2024-02-13T03:07:34.528136+00:00 19994330.287000000477 28999999.958999991417 27869999.964999910444 3953803.978999971878 60353.130272313 2024-02-13T03:07:35.527897+00:00 19994330.287999991328 29000000.064000010490 27870000.092000011355 3951096.988999962807 60353.130283885 2024-02-13T03:07:36.527661+00:00 19994330.287000060081 28999999.965999960899 27869999.922999981791 3954037.088999987114 60353.130295456 2024-02-13T03:07:37.527424+00:00 19994330.287999991328 29000000.022000070661 27870000.071000099182 3954924.973000050057 60353.130307028 2024-02-13T03:07:38.527187+00:00 19994330.288999918848 28999999.992999911308 27869999.969999909401 3952447.878999948967 60353.130318599 2024-02-13T03:07:39.526950+00:00 19994330.286000009626 29000000.024000048637 27870000.024000048637 3952216.060000061989 60353.130330171 2024-02-13T03:07:40.526713+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3948085.973999977112 60353.130341742 2024-02-13T03:07:41.526477+00:00 19994330.287999991328 29000000.003000020981 27870000.012999888510 3953846.055999993812 60353.130353313 2024-02-13T03:07:42.526240+00:00 19994330.289999961853 28999999.977999929339 27870000.010999999940 3957346.029000043869 60353.130365065 2024-02-13T03:07:43.541623+00:00 19994330.290000081062 29000000.011999998242 27869999.980999998748 3960125.919999957085 60353.130376455 2024-02-13T03:07:44.525765+00:00 19994330.286000009626 28999999.995000001043 27870000.010999999940 3958923.044000030030 60353.130388208 2024-02-13T03:07:45.541150+00:00 19994330.288999918848 29000000.008999999613 27869999.971999999136 3951912.054999948014 60353.130399598 2024-02-13T03:07:46.525292+00:00 19994330.284000039101 28999999.995999988168 27870000.006000008434 3957542.886000037193 60353.130411350 2024-02-13T03:07:47.540676+00:00 19994330.287999991328 28999999.958000000566 27869999.953999999911 3960105.092000008095 60353.130422741 2024-02-13T03:07:48.524818+00:00 19994330.291000008583 29000000.044999990612 27870000.078999999911 3956925.000000000000 60353.130434493 2024-02-13T03:07:49.540202+00:00 19994330.286000009626 28999999.978999998420 27869999.956999991089 3959332.042999982834 60353.130445884 2024-02-13T03:07:50.524344+00:00 19994330.291000008583 29000000.019000019878 27870000.002000000328 3958805.912999988068 60353.130457636 2024-02-13T03:07:51.539729+00:00 19994330.289000030607 29000000.039999991655 27870000.063000019640 3955733.064000010025 60353.130469026 2024-02-13T03:07:52.523871+00:00 19994330.286000009626 28999999.956000000238 27869999.930999990553 3958370.932000041008 60353.130480778 2024-02-13T03:07:53.539254+00:00 19994330.283999919891 29000000.004999998957 27870000.034999970347 3956706.974999905098 60353.130492169 2024-02-13T03:07:54.523396+00:00 19994330.290000081062 28999999.998000029474 27869999.993000030518 3957242.004999995232 60353.130503921 2024-02-13T03:07:55.538781+00:00 19994330.287999991328 28999999.982999980450 27870000.018999990076 3956189.969000101089 60353.130515312 2024-02-13T03:07:56.522923+00:00 19994330.289999961853 29000000.036000009626 27869999.980000019073 3955706.050999999046 60353.130527064 2024-02-13T03:07:57.538307+00:00 19994330.289000030607 28999999.974999960512 27869999.993999961764 3952360.072999954224 60353.130538454 2024-02-13T03:07:58.522449+00:00 19994330.287999991328 28999999.993000030518 27870000.020000040531 3957265.906999946106 60353.130550207 2024-02-13T03:07:59.537833+00:00 19994330.287999991328 28999999.997999969870 27869999.963999990374 3954617.978000044823 60353.130561597 2024-02-13T03:08:00.521975+00:00 19994330.284999970347 28999999.985000010580 27870000.023999989033 3957235.078999996185 60353.130573349 2024-02-13T03:08:01.537360+00:00 19994330.289000030607 29000000.051000058651 27869999.980999950320 3951658.975999950897 60353.130584740 2024-02-13T03:08:02.521501+00:00 19994330.287000000477 28999999.953999999911 27870000.003000020981 3951275.934000014793 60353.130596492 2024-02-13T03:08:03.536886+00:00 19994330.291000001132 29000000.022999998182 27869999.996000051498 3955000.013000010978 60353.130607883 2024-02-13T03:08:04.521027+00:00 19994330.289000000805 29000000.001999970526 27870000.060999989510 3952160.096000074875 60353.130619634 2024-02-13T03:08:05.536412+00:00 19994330.290000010282 29000000.003999948502 27869999.993000030518 3954833.921999930870 60353.130631206 2024-02-13T03:08:06.536174+00:00 19994330.285999998450 29000000.018000010401 27869999.951999899000 3955892.986999989022 60353.130642777 2024-02-13T03:08:07.535938+00:00 19994330.285999998450 28999999.988999959081 27870000.029000040144 3956248.098000050057 60353.130654349 2024-02-13T03:08:08.535701+00:00 19994330.290000010282 28999999.994000080973 27869999.983000040054 3957372.986999989022 60353.130665920 2024-02-13T03:08:09.535464+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3954330.940999985207 60353.130677491 2024-02-13T03:08:10.535227+00:00 19994330.289999991655 28999999.988000039011 27869999.936999920756 3954988.935000061989 60353.130688882 2024-02-13T03:08:11.519369+00:00 19994330.289999991655 28999999.990999940783 27870000.044000029564 3957813.132999897003 60353.130700634 2024-02-13T03:08:12.534753+00:00 19994330.289000000805 29000000.042000059038 27870000.052000049502 3954323.879999995232 60353.130712024 2024-02-13T03:08:13.518895+00:00 19994330.291000008583 28999999.995999928564 27869999.924000021070 3950389.088000059128 60353.130723776 2024-02-13T03:08:14.534280+00:00 19994330.284000009298 28999999.984000090510 27870000.043999910355 3949842.929000020027 60353.130735167 2024-02-13T03:08:15.518421+00:00 19994330.290000021458 28999999.992999911308 27869999.991999980062 3952687.985999941826 60353.130746919 2024-02-13T03:08:16.533806+00:00 19994330.285999950022 28999999.970000028610 27869999.964000109583 3955170.092000008095 60353.130758310 2024-02-13T03:08:17.517948+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3950490.983000040054 60353.130770062 2024-02-13T03:08:18.533332+00:00 19994330.290000021458 29000000.009000059217 27869999.980999950320 3954125.970000029076 60353.130781452 2024-02-13T03:08:19.517474+00:00 19994330.291000008583 29000000.003999948502 27870000.030000090599 3954291.069000006188 60353.130793205 2024-02-13T03:08:20.532858+00:00 19994330.287999991328 29000000.015000000596 27870000.049999948591 3951805.878999948967 60353.130804595 2024-02-13T03:08:21.517000+00:00 19994330.287999991328 28999999.986999999732 27869999.916999999434 3952520.090000032913 60353.130816347 2024-02-13T03:08:22.532385+00:00 19994330.285000029951 28999999.982000008225 27870000.046000000089 3950846.930999993812 60353.130827738 2024-02-13T03:08:23.516526+00:00 19994330.287999991328 28999999.988999988884 27869999.955000009388 3956919.111999989022 60353.130839490 2024-02-13T03:08:24.531911+00:00 19994330.286000009626 29000000.002999991179 27870000.019999999553 3948093.003000020981 60353.130850880 2024-02-13T03:08:25.516052+00:00 19994330.290999948978 29000000.015000019222 27869999.978999990970 3954528.901000022888 60353.130862632 2024-02-13T03:08:26.531435+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3956497.007999897003 60353.130874204 2024-02-13T03:08:27.531200+00:00 19994330.291000008583 29000000.013000011444 27870000.025000009686 3953585.159000039101 60353.130885775 2024-02-13T03:08:28.530963+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3954727.901000022888 60353.130897346 2024-02-13T03:08:29.530726+00:00 19994330.284999970347 29000000.002000000328 27870000.021999981254 3954020.981999992859 60353.130908918 2024-02-13T03:08:30.530490+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3954647.962000011932 60353.130920489 2024-02-13T03:08:31.530253+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3952158.988000034820 60353.130932061 2024-02-13T03:08:32.530016+00:00 19994330.287999991328 28999999.936999980360 27870000.013000011444 3953871.006999969017 60353.130943632 2024-02-13T03:08:33.529779+00:00 19994330.289000030607 29000000.054000020027 27869999.995999988168 3952069.077000021935 60353.130955203 2024-02-13T03:08:34.529542+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3958109.937999964226 60353.130966774 2024-02-13T03:08:35.529305+00:00 19994330.289999961853 28999999.975000020117 27869999.992999970913 3952883.067000031006 60353.130978346 2024-02-13T03:08:36.529068+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3955312.906000018120 60353.130989917 2024-02-13T03:08:37.528831+00:00 19994330.286000009626 29000000.023999989033 27869999.953999999911 3950638.051999927033 60353.131001488 2024-02-13T03:08:38.528594+00:00 19994330.284000039101 29000000.017999950796 27870000.049000021070 3953890.922999978065 60353.131013060 2024-02-13T03:08:39.528358+00:00 19994330.288999918848 28999999.958999991417 27869999.980000019073 3952720.032999991905 60353.131024631 2024-02-13T03:08:40.528121+00:00 19994330.292000059038 29000000.036000009626 27870000.018999930471 3953457.967000008095 60353.131036202 2024-02-13T03:08:41.527883+00:00 19994330.289000030607 28999999.999000068754 27870000.024000048637 3952624.022000073921 60353.131047774 2024-02-13T03:08:42.527647+00:00 19994330.287999991328 29000000.028999920934 27869999.991999980062 3949363.016999959946 60353.131059345 2024-02-13T03:08:43.527410+00:00 19994330.286999940872 28999999.960000038147 27869999.950000051409 3951767.049999951851 60353.131070917 2024-02-13T03:08:44.527173+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3949394.958000063896 60353.131082488 2024-02-13T03:08:45.526935+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3950492.934999942780 60353.131094059 2024-02-13T03:08:46.526699+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3959969.032999999821 60353.131105630 2024-02-13T03:08:47.526462+00:00 19994330.289999961853 29000000.045000080019 27870000.011000040919 3954548.990000000224 60353.131117201 2024-02-13T03:08:48.526225+00:00 19994330.289000030607 28999999.944000009447 27869999.988999959081 3951851.061000000220 60353.131128773 2024-02-13T03:08:49.525988+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3950483.990000000224 60353.131140525 2024-02-13T03:08:50.541375+00:00 19994330.289000030607 28999999.969999909401 27869999.947999950498 3953141.051000000909 60353.131151916 2024-02-13T03:08:51.525514+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3947378.869999996852 60353.131163668 2024-02-13T03:08:52.540898+00:00 19994330.286000009626 28999999.980999950320 27869999.971000079066 3951864.066000002902 60353.131175058 2024-02-13T03:08:53.525041+00:00 19994330.285999890417 29000000.037000060081 27870000.051999930292 3953335.932000000030 60353.131186810 2024-02-13T03:08:54.540425+00:00 19994330.289000030607 28999999.972999930382 27869999.995000001043 3950768.034000001848 60353.131198201 2024-02-13T03:08:55.524567+00:00 19994330.291000008583 28999999.973000049591 27869999.962000008672 3950032.103999995161 60353.131209953 2024-02-13T03:08:56.539951+00:00 19994330.287999998778 29000000.031000021845 27870000.017000079155 3953873.939000003040 60353.131221344 2024-02-13T03:08:57.524093+00:00 19994330.289000000805 29000000.036000009626 27870000.070999979973 3948102.030999995768 60353.131233096 2024-02-13T03:08:58.539477+00:00 19994330.289000000805 28999999.984000001103 27869999.925999999046 3953642.000000000000 60353.131244486 2024-02-13T03:08:59.523619+00:00 19994330.285999998450 28999999.995000001043 27870000.039000000805 3951896.975000001024 60353.131256239 2024-02-13T03:09:00.539003+00:00 19994330.287000000477 29000000.006000000983 27869999.984000001103 3952488.009000002872 60353.131267629 2024-02-13T03:09:01.523145+00:00 19994330.289000000805 28999999.980000000447 27869999.992000009865 3951850.000999995042 60353.131279381 2024-02-13T03:09:02.538530+00:00 19994330.287000000477 29000000.004999998957 27869999.925000000745 3951519.945000008214 60353.131290772 2024-02-13T03:09:03.522671+00:00 19994330.289999991655 28999999.990000009537 27870000.084000010043 3949028.098999992013 60353.131302524 2024-02-13T03:09:04.538056+00:00 19994330.289000000805 29000000.021000001580 27869999.982999980450 3953075.002000004053 60353.131313914 2024-02-13T03:09:05.522198+00:00 19994330.289000000805 28999999.963999990374 27870000.021000001580 3953051.962999999989 60353.131325666 2024-02-13T03:09:06.537582+00:00 19994330.282999988645 29000000.025999989361 27869999.980000019073 3958446.005999996793 60353.131337057 2024-02-13T03:09:07.521724+00:00 19994330.291000008583 29000000.027000010014 27870000.021000001580 3956915.996000006795 60353.131348809 2024-02-13T03:09:08.537108+00:00 19994330.284000009298 28999999.987999979407 27869999.989000018686 3957063.923999994993 60353.131360200 2024-02-13T03:09:09.521250+00:00 19994330.293000008911 28999999.981000009924 27869999.951999958605 3948658.057999997865 60353.131371952 2024-02-13T03:09:10.536634+00:00 19994330.287000000477 28999999.993000030518 27870000.043000038713 3951960.990000010002 60353.131383342 2024-02-13T03:09:11.520777+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3954664.086999997031 60353.131394913 2024-02-13T03:09:12.520540+00:00 19994330.290999948978 29000000.021000031382 27869999.998000029474 3954376.909999995958 60353.131406666 2024-02-13T03:09:13.535924+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3955052.060000001919 60353.131418056 2024-02-13T03:09:14.520065+00:00 19994330.285000029951 29000000.003999948502 27869999.981000009924 3951943.922999992967 60353.131429808 2024-02-13T03:09:15.535450+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3955544.064000010025 60353.131441199 2024-02-13T03:09:16.519591+00:00 19994330.292999979109 28999999.947999950498 27869999.930999990553 3957028.928999990225 60353.131452951 2024-02-13T03:09:17.534976+00:00 19994330.284000039101 29000000.005000110716 27870000.093000050634 3952832.001000002027 60353.131464342 2024-02-13T03:09:18.519118+00:00 19994330.291000008583 29000000.056999921799 27870000.037999931723 3957150.908999993932 60353.131476094 2024-02-13T03:09:19.534503+00:00 19994330.291999999434 29000000.004999998957 27869999.947000030428 3953121.103000000119 60353.131487484 2024-02-13T03:09:20.518643+00:00 19994330.282000008970 28999999.973000049591 27870000.024000048637 3954763.011000006925 60353.131499236 2024-02-13T03:09:21.534028+00:00 19994330.288999971002 28999999.990999940783 27869999.971999999136 3954452.021999984980 60353.131510627 2024-02-13T03:09:22.518170+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3952825.998000026215 60353.131522379 2024-02-13T03:09:23.533555+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3953894.924999982119 60353.131533770 2024-02-13T03:09:24.517697+00:00 19994330.292000059038 29000000.032999988645 27869999.998000029474 3954843.039000004996 60353.131545522 2024-02-13T03:09:25.533081+00:00 19994330.283999919891 28999999.986999988556 27869999.991000059992 3955140.988000005018 60353.131556912 2024-02-13T03:09:26.517223+00:00 19994330.294000029564 28999999.966000080109 27870000.005999919027 3954127.025999993086 60353.131568665 2024-02-13T03:09:27.532607+00:00 19994330.284999970347 29000000.041000008583 27869999.995000001043 3954303.034000008833 60353.131580055 2024-02-13T03:09:28.516749+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3954383.930000007153 60353.131591807 2024-02-13T03:09:29.532133+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3957691.028999983799 60353.131603198 2024-02-13T03:09:30.516275+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3957038.011999994982 60353.131614950 2024-02-13T03:09:31.531660+00:00 19994330.285999890417 28999999.981999989599 27869999.990000009537 3957386.958000003826 60353.131626341 2024-02-13T03:09:32.515802+00:00 19994330.290000081062 29000000.037000060081 27870000.029000040144 3952072.986000000965 60353.131638092 2024-02-13T03:09:33.531186+00:00 19994330.289999961853 29000000.000999931246 27870000.044000029564 3955938.022000014782 60353.131649664 2024-02-13T03:09:34.530949+00:00 19994330.287999991328 28999999.989000078291 27869999.912999991328 3957014.016999990214 60353.131661235 2024-02-13T03:09:35.530712+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3962838.076999992132 60353.131672807 2024-02-13T03:09:36.530475+00:00 19994330.287000060081 29000000.004999998957 27870000.048999909312 3957421.992000014056 60353.131684378 2024-02-13T03:09:37.530239+00:00 19994330.288999918848 28999999.956999998540 27869999.951000090688 3959495.908999979030 60353.131695949 2024-02-13T03:09:38.530002+00:00 19994330.287999991328 29000000.008000019938 27870000.054999999702 3950325.005000025034 60353.131707520 2024-02-13T03:09:39.529764+00:00 19994330.288000110537 29000000.002999991179 27869999.948999989778 3957787.038999975193 60353.131719092 2024-02-13T03:09:40.529528+00:00 19994330.288999918848 29000000.053999990225 27869999.991999998689 3955332.006999998819 60353.131730663 2024-02-13T03:09:41.529290+00:00 19994330.287999991328 28999999.978000018746 27870000.018000010401 3956896.014000027906 60353.131742234 2024-02-13T03:09:42.529054+00:00 19994330.287999991328 28999999.956999991089 27869999.984999999404 3955384.046999990940 60353.131753806 2024-02-13T03:09:43.528817+00:00 19994330.284000039101 29000000.035000029951 27870000.030999988317 3951977.875999987125 60353.131765377 2024-02-13T03:09:44.528580+00:00 19994330.292000059038 28999999.998999949545 27869999.947000000626 3959228.106999992859 60353.131776948 2024-02-13T03:09:45.528343+00:00 19994330.286000009626 29000000.028000000864 27869999.978000018746 3954414.897000014782 60353.131788520 2024-02-13T03:09:46.528107+00:00 19994330.290999889374 29000000.004000011832 27870000.072999980301 3953865.067000002135 60353.131800091 2024-02-13T03:09:47.527869+00:00 19994330.289000030607 28999999.969000041485 27869999.980000019073 3961949.000999987125 60353.131811663 2024-02-13T03:09:48.527632+00:00 19994330.286000009626 29000000.025999959558 27870000.066999968141 3962027.059000014793 60353.131823234 2024-02-13T03:09:49.527395+00:00 19994330.287000060081 28999999.966000020504 27869999.913000050932 3952468.962999999989 60353.131834805 2024-02-13T03:09:50.527158+00:00 19994330.291000001132 29000000.022999998182 27870000.000999990851 3959040.891999990214 60353.131846377 2024-02-13T03:09:51.526922+00:00 19994330.285000000149 28999999.980000019073 27870000.065999981016 3958159.046000003815 60353.131857948 2024-02-13T03:09:52.526685+00:00 19994330.290000010282 28999999.991999920458 27869999.916000008583 3952381.122999995947 60353.131869519 2024-02-13T03:09:53.526448+00:00 19994330.285999998450 29000000.007000088692 27870000.052999969572 3958613.887000023853 60353.131881090 2024-02-13T03:09:54.526211+00:00 19994330.289999991655 29000000.018999930471 27869999.979000028223 3954821.987999976147 60353.131892662 2024-02-13T03:09:55.525973+00:00 19994330.287000000477 29000000.013000011444 27870000.043999969959 3954877.074999988079 60353.131904233 2024-02-13T03:09:56.525737+00:00 19994330.289999991655 29000000.003000020981 27870000.001000050455 3961787.929000020027 60353.131915985 2024-02-13T03:09:57.541121+00:00 19994330.287000000477 28999999.973000049591 27869999.965999960899 3956287.115999997128 60353.131927376 2024-02-13T03:09:58.525263+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3958963.809000014793 60353.131939128 2024-02-13T03:09:59.540648+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3957618.115000010002 60353.131950518 2024-02-13T03:10:00.524789+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3959165.103999971878 60353.131962270 2024-02-13T03:10:01.540173+00:00 19994330.288000021130 29000000.021999958903 27870000.069999929518 3960576.824999988079 60353.131973661 2024-02-13T03:10:02.524315+00:00 19994330.293999969959 29000000.004000071436 27869999.977000001818 3951617.017000020016 60353.131985413 2024-02-13T03:10:03.539700+00:00 19994330.284000039101 28999999.937999960035 27869999.968000050634 3952461.087999999989 60353.131996804 2024-02-13T03:10:04.523842+00:00 19994330.287999991328 29000000.044999960810 27870000.051999930292 3952442.920000017155 60353.132008556 2024-02-13T03:10:05.539226+00:00 19994330.287000000477 28999999.996999979019 27869999.940000060946 3955224.944999992847 60353.132019946 2024-02-13T03:10:06.523368+00:00 19994330.287000000477 28999999.985000010580 27870000.033999919891 3957055.111000000965 60353.132031699 2024-02-13T03:10:07.538752+00:00 19994330.287000000477 28999999.993000030518 27869999.997000098228 3954424.916000009049 60353.132043089 2024-02-13T03:10:08.522894+00:00 19994330.291000008583 29000000.024000048637 27870000.014999989420 3956272.037000000011 60353.132054841 2024-02-13T03:10:09.538278+00:00 19994330.287999991328 28999999.964999910444 27869999.952000018209 3951904.940999985207 60353.132066232 2024-02-13T03:10:10.522420+00:00 19994330.287999991328 29000000.028000000864 27870000.028999920934 3952453.098999977112 60353.132077803 2024-02-13T03:10:11.522184+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3952063.926999986172 60353.132089375 2024-02-13T03:10:12.521946+00:00 19994330.286000009626 29000000.028000000864 27869999.976000070572 3955958.086000024807 60353.132100946 2024-02-13T03:10:13.521710+00:00 19994330.287000000477 28999999.953999999911 27870000.042999979109 3955810.928000032902 60353.132112517 2024-02-13T03:10:14.521473+00:00 19994330.284999970347 28999999.967999991030 27869999.934999939054 3955235.033999979030 60353.132124088 2024-02-13T03:10:15.521237+00:00 19994330.291000008583 28999999.996999990195 27870000.045000080019 3958273.962999999989 60353.132135659 2024-02-13T03:10:16.520999+00:00 19994330.287999991328 29000000.062999989837 27869999.973999980837 3959742.930000007153 60353.132147231 2024-02-13T03:10:17.520763+00:00 19994330.287999991328 28999999.962000008672 27870000.008999999613 3956991.115999997128 60353.132158802 2024-02-13T03:10:18.520525+00:00 19994330.292000059038 29000000.036000009626 27869999.991999998689 3956164.957000017166 60353.132170374 2024-02-13T03:10:19.520288+00:00 19994330.282999988645 29000000.003999978304 27870000.018999990076 3956988.084999979008 60353.132182126 2024-02-13T03:10:20.535672+00:00 19994330.291999939829 28999999.998999979347 27869999.986999999732 3955880.895999968052 60353.132193516 2024-02-13T03:10:21.519815+00:00 19994330.285000089556 28999999.969000041485 27870000.018999990076 3955509.054000020027 60353.132205268 2024-02-13T03:10:22.535199+00:00 19994330.289999961853 28999999.996999979019 27870000.025000009686 3952725.970000029076 60353.132216659 2024-02-13T03:10:23.519341+00:00 19994330.287000060081 29000000.024999979883 27869999.994000021368 3953401.060999989975 60353.132228411 2024-02-13T03:10:24.534725+00:00 19994330.285999890417 28999999.991000059992 27869999.972999989986 3957829.935000001919 60353.132239802 2024-02-13T03:10:25.518867+00:00 19994330.292000059038 28999999.980999950320 27869999.996000021696 3958578.079999982845 60353.132251554 2024-02-13T03:10:26.534251+00:00 19994330.287999991328 29000000.020000040531 27870000.009999990463 3957127.036000012886 60353.132262944 2024-02-13T03:10:27.518393+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3951619.958999990951 60353.132274697 2024-02-13T03:10:28.533777+00:00 19994330.289000030607 28999999.991000000387 27869999.970000028610 3958994.955999969970 60353.132286087 2024-02-13T03:10:29.517919+00:00 19994330.284999970347 29000000.030999958515 27870000.050000008196 3956913.011000037193 60353.132297839 2024-02-13T03:10:30.533304+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3960454.037999988068 60353.132309230 2024-02-13T03:10:31.517446+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3951386.910000026226 60353.132320982 2024-02-13T03:10:32.532829+00:00 19994330.287999991328 29000000.029999971390 27870000.027000010014 3962615.095999956131 60353.132332372 2024-02-13T03:10:33.516971+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3953307.967000008095 60353.132344124 2024-02-13T03:10:34.532358+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3956347.903999983799 60353.132355515 2024-02-13T03:10:35.516498+00:00 19994330.288999918848 28999999.952999949455 27869999.973999921232 3958737.091000020970 60353.132367267 2024-02-13T03:10:36.531882+00:00 19994330.287999991328 29000000.072000030428 27870000.036000009626 3959119.041999996174 60353.132378658 2024-02-13T03:10:37.516024+00:00 19994330.287000060081 28999999.963000059128 27869999.984000090510 3952879.952000021935 60353.132390410 2024-02-13T03:10:38.531408+00:00 19994330.289000030607 28999999.985999941826 27869999.980999950320 3958414.978999971878 60353.132401800 2024-02-13T03:10:39.515550+00:00 19994330.288999918848 29000000.006000038236 27870000.032000061125 3956066.995000004768 60353.132413553 2024-02-13T03:10:40.530935+00:00 19994330.289000030607 28999999.990000009537 27869999.964999910444 3955749.027000010014 60353.132425124 2024-02-13T03:10:41.530697+00:00 19994330.286000009626 28999999.997999910265 27869999.962000008672 3960844.047999978065 60353.132436695 2024-02-13T03:10:42.530460+00:00 19994330.289000030607 29000000.042000059038 27870000.031000021845 3955338.959000051022 60353.132448266 2024-02-13T03:10:43.530224+00:00 19994330.284999970347 28999999.968000050634 27869999.998000029474 3957120.986999989022 60353.132459838 2024-02-13T03:10:44.529987+00:00 19994330.291000001132 29000000.023999929428 27870000.028000000864 3955399.126999973785 60353.132471409 2024-02-13T03:10:45.529750+00:00 19994330.285000000149 28999999.935999989510 27869999.983999971300 3959806.920000017155 60353.132482980 2024-02-13T03:10:46.529513+00:00 19994330.291000001132 29000000.021000031382 27869999.988999959081 3960081.968999981880 60353.132494552 2024-02-13T03:10:47.529276+00:00 19994330.290000010282 29000000.031000021845 27870000.069000009447 3951738.903999983799 60353.132506123 2024-02-13T03:10:48.529039+00:00 19994330.287999998778 29000000.016999959946 27869999.958000060171 3956085.121000051033 60353.132517694 2024-02-13T03:10:49.528801+00:00 19994330.283999990672 28999999.962000001222 27869999.975999951363 3959172.903999983799 60353.132529266 2024-02-13T03:10:50.528566+00:00 19994330.289999991655 29000000.017000000924 27870000.064000010490 3950860.991999983788 60353.132540837 2024-02-13T03:10:51.528329+00:00 19994330.286000009626 28999999.991999998689 27869999.968000050634 3955222.055999993812 60353.132552409 2024-02-13T03:10:52.528093+00:00 19994330.287999991328 29000000.006999999285 27869999.987999919802 3953452.036000012886 60353.132563980 2024-02-13T03:10:53.527855+00:00 19994330.291000008583 28999999.986000001431 27869999.956000089645 3956162.035000026226 60353.132575551 2024-02-13T03:10:54.527618+00:00 19994330.289999991655 29000000.031000021845 27870000.018000010401 3952512.959999979008 60353.132587123 2024-02-13T03:10:55.527381+00:00 19994330.286000009626 28999999.978999998420 27870000.021000001580 3961997.068000019062 60353.132598694 2024-02-13T03:10:56.527145+00:00 19994330.289999991655 29000000.002999991179 27869999.991000000387 3952745.890999972820 60353.132610265 2024-02-13T03:10:57.526907+00:00 19994330.282999988645 29000000.017999980599 27870000.004999998957 3956883.994000018109 60353.132621836 2024-02-13T03:10:58.526671+00:00 19994330.289000030607 28999999.971000019461 27870000.003000009805 3962273.978999971878 60353.132633408 2024-02-13T03:10:59.526434+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3959802.041999996174 60353.132644979 2024-02-13T03:11:00.526197+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3958908.819999992847 60353.132656551 2024-02-13T03:11:01.525960+00:00 19994330.291999999434 28999999.958999991417 27869999.964999999851 3956448.203000009060 60353.132668122 2024-02-13T03:11:02.525723+00:00 19994330.285000029951 29000000.077000018209 27870000.083999991417 3961161.968999981880 60353.132679693 2024-02-13T03:11:03.525486+00:00 19994330.288999971002 28999999.949999991804 27869999.938999980688 3959316.014999986161 60353.132691445 2024-02-13T03:11:04.540870+00:00 19994330.287999991328 28999999.954999979585 27869999.967000041157 3954104.064000010025 60353.132702836 2024-02-13T03:11:05.525013+00:00 19994330.287000000477 29000000.044000029564 27870000.001999970526 3961032.985000013839 60353.132714588 2024-02-13T03:11:06.540397+00:00 19994330.288000050932 28999999.985999941826 27869999.977999988943 3960933.999000072014 60353.132725978 2024-02-13T03:11:07.524539+00:00 19994330.284999970347 29000000.018000010401 27870000.081000030041 3957394.954999924172 60353.132737550 2024-02-13T03:11:08.524301+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3953108.930999993812 60353.132749121 2024-02-13T03:11:09.524065+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3952884.014000058174 60353.132760692 2024-02-13T03:11:10.523827+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3954927.046000003815 60353.132772264 2024-02-13T03:11:11.523590+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3955877.953999996185 60353.132783835 2024-02-13T03:11:12.523354+00:00 19994330.287999991328 28999999.988000039011 27870000.007999960333 3955071.006999969017 60353.132795407 2024-02-13T03:11:13.523117+00:00 19994330.289000030607 29000000.013999938965 27869999.986000061035 3952804.103999971878 60353.132806978 2024-02-13T03:11:14.522880+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3955979.879000068177 60353.132818549 2024-02-13T03:11:15.522643+00:00 19994330.287999991328 28999999.970999959856 27869999.955000039190 3956472.019999980927 60353.132830121 2024-02-13T03:11:16.522406+00:00 19994330.288999918848 29000000.029000040144 27870000.033999919891 3958806.041000009049 60353.132841692 2024-02-13T03:11:17.522170+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3957259.939999938011 60353.132853263 2024-02-13T03:11:18.521933+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3954460.131000041962 60353.132864834 2024-02-13T03:11:19.521696+00:00 19994330.286999940872 28999999.993000030518 27869999.973000049591 3958612.001999973785 60353.132876405 2024-02-13T03:11:20.521459+00:00 19994330.288000110537 28999999.995999928564 27870000.065999981016 3955352.911000012886 60353.132887977 2024-02-13T03:11:21.521221+00:00 19994330.284999970347 29000000.030000090599 27870000.003999948502 3956975.016000031959 60353.132899548 2024-02-13T03:11:22.520985+00:00 19994330.294000029564 28999999.964999910444 27869999.953000068665 3955635.065999985207 60353.132911120 2024-02-13T03:11:23.520748+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3957767.876000047196 60353.132922691 2024-02-13T03:11:24.520511+00:00 19994330.292999979109 29000000.022000070661 27870000.046999931335 3956135.949000000954 60353.132934443 2024-02-13T03:11:25.535895+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3955485.102999926079 60353.132945834 2024-02-13T03:11:26.520038+00:00 19994330.287000060081 28999999.951000001281 27869999.956000089645 3953565.925000071991 60353.132957586 2024-02-13T03:11:27.535421+00:00 19994330.287999991328 29000000.015000011772 27870000.009999990463 3955504.125000000000 60353.132968976 2024-02-13T03:11:28.519564+00:00 19994330.291999939829 29000000.013999998569 27869999.988999959081 3957203.924999951851 60353.132980729 2024-02-13T03:11:29.534948+00:00 19994330.284999970347 29000000.012999981642 27870000.029000040144 3957795.070000051986 60353.132992119 2024-02-13T03:11:30.519090+00:00 19994330.288000110537 28999999.968000020832 27869999.985999941826 3953572.915999888908 60353.133003871 2024-02-13T03:11:31.534474+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3956698.105000019073 60353.133015262 2024-02-13T03:11:32.518616+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3956754.944000006188 60353.133027014 2024-02-13T03:11:33.534000+00:00 19994330.291000008583 29000000.010999981314 27870000.008999940008 3953650.991999983788 60353.133038404 2024-02-13T03:11:34.518142+00:00 19994330.283999919891 29000000.006000008434 27870000.030000001192 3957776.996000051033 60353.133050157 2024-02-13T03:11:35.533527+00:00 19994330.290000081062 29000000.037999991328 27870000.006999999285 3953822.003999948967 60353.133061547 2024-02-13T03:11:36.517669+00:00 19994330.288999918848 28999999.977999988943 27869999.991999998689 3958043.105000019073 60353.133073299 2024-02-13T03:11:37.533053+00:00 19994330.285000000149 28999999.996000051498 27870000.006999999285 3955301.920000075828 60353.133084690 2024-02-13T03:11:38.517195+00:00 19994330.289999999106 28999999.965999960899 27869999.941000010818 3953456.904999970924 60353.133096442 2024-02-13T03:11:39.532579+00:00 19994330.287000000477 29000000.043000038713 27870000.023999989033 3952737.041000009049 60353.133107833 2024-02-13T03:11:40.516721+00:00 19994330.291999999434 28999999.975999951363 27870000.030999988317 3953079.046999930870 60353.133119585 2024-02-13T03:11:41.532105+00:00 19994330.285999998450 29000000.035000029951 27870000.018000010401 3955414.905000091065 60353.133130975 2024-02-13T03:11:42.516246+00:00 19994330.287000000477 28999999.991999980062 27869999.959000021219 3958410.134999989998 60353.133142727 2024-02-13T03:11:43.531631+00:00 19994330.287999998778 28999999.960999969393 27869999.977999988943 3958298.935999989975 60353.133154118 2024-02-13T03:11:44.515773+00:00 19994330.287999991328 29000000.027000069618 27870000.066999968141 3954229.046000003815 60353.133165870 2024-02-13T03:11:45.531157+00:00 19994330.290000021458 28999999.983999971300 27869999.953999999911 3950598.955999969970 60353.133177260 2024-02-13T03:11:46.515299+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3954850.935999989975 60353.133189012 2024-02-13T03:11:47.530684+00:00 19994330.290999978781 28999999.975999951363 27869999.982999980450 3955236.988999962807 60353.133200584 2024-02-13T03:11:48.530448+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3959635.162000060081 60353.133212155 2024-02-13T03:11:49.530210+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3954109.878999948967 60353.133223726 2024-02-13T03:11:50.529973+00:00 19994330.284000009298 28999999.990000009537 27870000.010999981314 3953471.023000001907 60353.133235298 2024-02-13T03:11:51.529736+00:00 19994330.289999961853 28999999.963999990374 27869999.996999979019 3949656.912000060081 60353.133246869 2024-02-13T03:11:52.529499+00:00 19994330.289000030607 29000000.028000000864 27869999.984000030905 3953789.158999919891 60353.133258441 2024-02-13T03:11:53.529262+00:00 19994330.290000021458 28999999.966000080109 27870000.013999938965 3955172.991000055801 60353.133270012 2024-02-13T03:11:54.529025+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3956315.024999976158 60353.133281583 2024-02-13T03:11:55.528788+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3953912.980000019073 60353.133293155 2024-02-13T03:11:56.528551+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3957075.993000030983 60353.133304726 2024-02-13T03:11:57.528315+00:00 19994330.288000050932 29000000.006000038236 27870000.073000069708 3955909.942999958992 60353.133316297 2024-02-13T03:11:58.528078+00:00 19994330.287999991328 29000000.007999900728 27869999.942999958992 3956698.034999967087 60353.133327869 2024-02-13T03:11:59.527841+00:00 19994330.291000008583 28999999.994000080973 27870000.034999970347 3959924.991999983788 60353.133339440 2024-02-13T03:12:00.527604+00:00 19994330.288999971002 29000000.003000020981 27870000.035000089556 3958312.992000102997 60353.133351011 2024-02-13T03:12:01.527367+00:00 19994330.287000000477 28999999.949999928474 27869999.941999908537 3954912.018000007141 60353.133362582 2024-02-13T03:12:02.527129+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3952260.044999957085 60353.133374154 2024-02-13T03:12:03.526893+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3955721.883000016212 60353.133385725 2024-02-13T03:12:04.526656+00:00 19994330.287000060081 29000000.004999998957 27870000.078000068665 3952648.985000013839 60353.133397116 2024-02-13T03:12:05.510798+00:00 19994330.286999940872 29000000.017999991775 27869999.968999978155 3953966.101999998093 60353.133408868 2024-02-13T03:12:06.526183+00:00 19994330.289000030607 28999999.968000009656 27869999.975999951363 3953739.988999962807 60353.133420258 2024-02-13T03:12:07.510325+00:00 19994330.289000030607 28999999.972999989986 27870000.037999991328 3953240.968999981880 60353.133432011 2024-02-13T03:12:08.525709+00:00 19994330.286999940872 29000000.023999989033 27869999.944000009447 3950251.067000031006 60353.133443401 2024-02-13T03:12:09.509851+00:00 19994330.290000081062 28999999.993000000715 27869999.968999978155 3948641.952000021935 60353.133455153 2024-02-13T03:12:10.525235+00:00 19994330.284999970347 29000000.040000021458 27870000.101000070572 3955877.975999950897 60353.133466724 2024-02-13T03:12:11.524998+00:00 19994330.291999939829 29000000.008000019938 27869999.958999991417 3954846.095999956131 60353.133478296 2024-02-13T03:12:12.524761+00:00 19994330.287000060081 28999999.973999980837 27870000.019999999553 3956101.992000102997 60353.133489867 2024-02-13T03:12:13.524525+00:00 19994330.284999970347 28999999.995000001043 27870000.017999999225 3954551.870999931823 60353.133501438 2024-02-13T03:12:14.524287+00:00 19994330.294000029564 28999999.995999988168 27869999.925000000745 3956649.134000062943 60353.133513010 2024-02-13T03:12:15.524050+00:00 19994330.284000039101 28999999.995999988168 27870000.072000000626 3954390.918999909889 60353.133524581 2024-02-13T03:12:16.523813+00:00 19994330.291999939829 29000000.013999998569 27870000.025000009686 3955182.961000084877 60353.133536153 2024-02-13T03:12:17.523577+00:00 19994330.282999988645 28999999.995999988168 27869999.903999980539 3958938.038999915123 60353.133547724 2024-02-13T03:12:18.523340+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3950590.050000071991 60353.133559295 2024-02-13T03:12:19.523102+00:00 19994330.284000039101 29000000.004000011832 27869999.993000000715 3959321.902999997139 60353.133570867 2024-02-13T03:12:20.522866+00:00 19994330.286999940872 29000000.000000059605 27869999.953999999911 3952942.100999950897 60353.133582438 2024-02-13T03:12:21.522628+00:00 19994330.292999979109 29000000.034999970347 27870000.074000000954 3954341.955999969970 60353.133594009 2024-02-13T03:12:22.522391+00:00 19994330.285000089556 28999999.978000041097 27869999.956000030041 3955105.895000100136 60353.133605581 2024-02-13T03:12:23.522155+00:00 19994330.296999931335 29000000.000999931246 27869999.963999990374 3955572.081999897957 60353.133617152 2024-02-13T03:12:24.521918+00:00 19994330.282000061125 28999999.963000059128 27870000.024999979883 3959166.019000052940 60353.133628723 2024-02-13T03:12:25.521681+00:00 19994330.286000009626 28999999.996999979019 27869999.966000020504 3952386.970000029076 60353.133640294 2024-02-13T03:12:26.521444+00:00 19994330.286999940872 29000000.023999929428 27870000.024999979883 3955112.116999983788 60353.133651866 2024-02-13T03:12:27.521208+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3951945.893000007141 60353.133663437 2024-02-13T03:12:28.520970+00:00 19994330.287999991328 28999999.984000090510 27869999.967999991030 3950344.003999948967 60353.133675009 2024-02-13T03:12:29.520734+00:00 19994330.287999991328 29000000.026000019163 27870000.045000020415 3950634.052000045776 60353.133686580 2024-02-13T03:12:30.520497+00:00 19994330.289000030607 28999999.967999938875 27869999.948000010103 3952767.891000031959 60353.133698151 2024-02-13T03:12:31.520260+00:00 19994330.289000000805 29000000.039999961853 27870000.034999970347 3951879.011999965180 60353.133709903 2024-02-13T03:12:32.535644+00:00 19994330.289999999106 28999999.986000061035 27870000.009000059217 3953955.996999979019 60353.133721294 2024-02-13T03:12:33.519786+00:00 19994330.283999990672 29000000.022999998182 27869999.972999930382 3951384.097000002861 60353.133733046 2024-02-13T03:12:34.535170+00:00 19994330.287999998778 28999999.998000029474 27870000.037999991328 3949419.011000037193 60353.133744436 2024-02-13T03:12:35.519312+00:00 19994330.290000010282 29000000.011999960989 27869999.971999999136 3954101.032999991905 60353.133756189 2024-02-13T03:12:36.534697+00:00 19994330.287000000477 28999999.965000029653 27870000.024000048637 3949927.894999980927 60353.133767579 2024-02-13T03:12:37.518838+00:00 19994330.287999991328 29000000.019999980927 27869999.935999989510 3956629.899999976158 60353.133779331 2024-02-13T03:12:38.534223+00:00 19994330.289999991655 29000000.016999959946 27870000.096999999136 3958554.146000028122 60353.133790722 2024-02-13T03:12:39.518364+00:00 19994330.290000021458 28999999.978000041097 27869999.921999931335 3957198.978000044823 60353.133802474 2024-02-13T03:12:40.533748+00:00 19994330.283999979496 29000000.032999999821 27870000.058000091463 3956722.023999928962 60353.133813865 2024-02-13T03:12:41.517891+00:00 19994330.289000000805 28999999.945000000298 27869999.977999929339 3956555.009000062943 60353.133825616 2024-02-13T03:12:42.533275+00:00 19994330.289000000805 29000000.030000001192 27870000.029000040144 3955541.967999935150 60353.133837007 2024-02-13T03:12:43.517417+00:00 19994330.283000018448 29000000.003000009805 27869999.927999969572 3956647.904999970924 60353.133848759 2024-02-13T03:12:44.532801+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3954291.099000095855 60353.133860150 2024-02-13T03:12:45.516944+00:00 19994330.292999979109 28999999.972999989986 27870000.003000020981 3955207.995999931823 60353.133871902 2024-02-13T03:12:46.532327+00:00 19994330.287000000477 29000000.032999988645 27870000.029000040144 3956660.039000033867 60353.133883292 2024-02-13T03:12:47.516470+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3950915.955000042915 60353.133895045 2024-02-13T03:12:48.531855+00:00 19994330.288000050932 29000000.026000019163 27870000.009999990463 3956000.105999947060 60353.133906435 2024-02-13T03:12:49.515995+00:00 19994330.285999950022 28999999.986999988556 27869999.947999950498 3955447.924000024796 60353.133918187 2024-02-13T03:12:50.531380+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3955610.929999948014 60353.133929578 2024-02-13T03:12:51.515522+00:00 19994330.290000021458 28999999.986999988556 27870000.008000001311 3961985.986999989022 60353.133941330 2024-02-13T03:12:52.530907+00:00 19994330.286000009626 29000000.033000048250 27870000.058999989182 3956291.012000083923 60353.133952901 2024-02-13T03:12:53.530669+00:00 19994330.288999971002 29000000.018999990076 27869999.963000010699 3957312.037999988068 60353.133964472 2024-02-13T03:12:54.530433+00:00 19994330.287999991328 28999999.962999999523 27869999.982999980450 3954189.884999989998 60353.133976044 2024-02-13T03:12:55.530196+00:00 19994330.286000009626 29000000.006999969482 27870000.050000008196 3953046.161000012886 60353.133987615 2024-02-13T03:12:56.529959+00:00 19994330.286000009626 28999999.993000030518 27869999.930000010878 3955194.052999972831 60353.133999187 2024-02-13T03:12:57.529722+00:00 19994330.289999961853 29000000.000999990851 27870000.081000000238 3955293.850000023842 60353.134010758 2024-02-13T03:12:58.529485+00:00 19994330.287999991328 28999999.990999940783 27869999.982999980450 3957259.059000014793 60353.134022329 2024-02-13T03:12:59.529248+00:00 19994330.292000059038 29000000.000000000000 27869999.979999989271 3960962.976999998093 60353.134033901 2024-02-13T03:13:00.529011+00:00 19994330.286999940872 29000000.015000101179 27870000.029000040144 3959689.038999915123 60353.134045472 2024-02-13T03:13:01.528775+00:00 19994330.286000009626 28999999.974999900907 27869999.940999981016 3954976.001000047196 60353.134056862 2024-02-13T03:13:02.512915+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3962422.990000010002 60353.134068615 2024-02-13T03:13:03.528301+00:00 19994330.287999991328 29000000.018000010401 27870000.038000050932 3956677.921000003815 60353.134080005 2024-02-13T03:13:04.512442+00:00 19994330.290000081062 29000000.006999969482 27869999.995999988168 3958276.021999955177 60353.134091757 2024-02-13T03:13:05.527827+00:00 19994330.289999961853 28999999.968999978155 27869999.996999979019 3958559.070000051986 60353.134103148 2024-02-13T03:13:06.511968+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3957770.917999982834 60353.134114900 2024-02-13T03:13:07.527352+00:00 19994330.284000039101 29000000.008000019938 27869999.981000009924 3960848.095000029076 60353.134126291 2024-02-13T03:13:08.511495+00:00 19994330.291999939829 28999999.986000061035 27869999.981999989599 3954348.875999927986 60353.134138043 2024-02-13T03:13:09.526879+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3956635.093000053894 60353.134149433 2024-02-13T03:13:10.511021+00:00 19994330.288000110537 28999999.972999930382 27870000.001000050455 3959662.003000020981 60353.134161185 2024-02-13T03:13:11.526405+00:00 19994330.287999991328 29000000.032000061125 27870000.018999930471 3953678.988999962807 60353.134172576 2024-02-13T03:13:12.510547+00:00 19994330.286000009626 28999999.972999930382 27869999.987000111490 3962543.082999945153 60353.134184328 2024-02-13T03:13:13.525931+00:00 19994330.292999979109 29000000.016000028700 27869999.980999950320 3958015.957000017166 60353.134195718 2024-02-13T03:13:14.510073+00:00 19994330.289999961853 29000000.026999950409 27870000.062999960035 3956419.947000027169 60353.134207470 2024-02-13T03:13:15.525458+00:00 19994330.287999991328 28999999.973000049591 27869999.937000039965 3954106.962000011932 60353.134219042 2024-02-13T03:13:16.525221+00:00 19994330.289999961853 29000000.026999950409 27870000.049000021070 3956219.011000037193 60353.134230613 2024-02-13T03:13:17.524984+00:00 19994330.287000060081 28999999.938999999315 27869999.960999969393 3953712.038999915123 60353.134242184 2024-02-13T03:13:18.524747+00:00 19994330.284000039101 29000000.043000001460 27870000.055000070482 3956628.015999999829 60353.134253756 2024-02-13T03:13:19.524510+00:00 19994330.286000009626 29000000.004000011832 27869999.941999908537 3958315.913999999873 60353.134265327 2024-02-13T03:13:20.524273+00:00 19994330.291999939829 28999999.985999990255 27870000.024000048637 3956025.078999999911 60353.134276899 2024-02-13T03:13:21.524037+00:00 19994330.287999991328 29000000.008000019938 27869999.949999928474 3956620.033999999985 60353.134288470 2024-02-13T03:13:22.523799+00:00 19994330.291000008583 29000000.026999980211 27870000.065000060946 3956802.911000002176 60353.134300041 2024-02-13T03:13:23.523563+00:00 19994330.287000060081 28999999.968000020832 27869999.980000019073 3954345.040999996942 60353.134311613 2024-02-13T03:13:24.523326+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3949675.999000002164 60353.134323184 2024-02-13T03:13:25.523088+00:00 19994330.287000000477 28999999.994999971241 27870000.012000080198 3956241.058000002056 60353.134334755 2024-02-13T03:13:26.522852+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3961227.959999992978 60353.134346327 2024-02-13T03:13:27.522615+00:00 19994330.287999998778 28999999.953000009060 27869999.985000010580 3956635.075000002980 60353.134357898 2024-02-13T03:13:28.522378+00:00 19994330.287000000477 29000000.055000010878 27870000.031000021845 3956117.920000001788 60353.134369469 2024-02-13T03:13:29.522140+00:00 19994330.295000001788 28999999.970000028610 27869999.980999998748 3959558.078000002075 60353.134381040 2024-02-13T03:13:30.521904+00:00 19994330.285000011325 29000000.013999998569 27870000.017999999225 3956179.941999994218 60353.134392612 2024-02-13T03:13:31.521667+00:00 19994330.287999991328 28999999.988999959081 27869999.970000009984 3955085.996000006795 60353.134404183 2024-02-13T03:13:32.521431+00:00 19994330.286000009626 29000000.017000019550 27870000.001999989152 3950773.061999998987 60353.134415755 2024-02-13T03:13:33.521193+00:00 19994330.285999979824 29000000.000999990851 27870000.010999988765 3959599.905999995768 60353.134427326 2024-02-13T03:13:34.520957+00:00 19994330.293000008911 28999999.971000019461 27869999.995000001043 3959643.038000002969 60353.134438897 2024-02-13T03:13:35.520719+00:00 19994330.285000000149 29000000.019000049680 27869999.967999991030 3955547.004999995232 60353.134450469 2024-02-13T03:13:36.520482+00:00 19994330.287999991328 29000000.002999901772 27870000.058000031859 3953189.968999996781 60353.134462221 2024-02-13T03:13:37.535867+00:00 19994330.289999991655 28999999.999000068754 27869999.949999991804 3956937.016000003088 60353.134473611 2024-02-13T03:13:38.520009+00:00 19994330.288000050932 28999999.980999950320 27870000.038999971002 3957929.005999996793 60353.134485363 2024-02-13T03:13:39.535393+00:00 19994330.288999971002 29000000.003000020981 27869999.980000019073 3957100.932000011206 60353.134496754 2024-02-13T03:13:40.519535+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3955985.067000002135 60353.134508506 2024-02-13T03:13:41.534919+00:00 19994330.286999940872 29000000.006000038236 27869999.980000019073 3958655.966999993194 60353.134519896 2024-02-13T03:13:42.519061+00:00 19994330.287000000477 29000000.031999949366 27870000.059000018984 3958029.004000008106 60353.134531649 2024-02-13T03:13:43.534446+00:00 19994330.297000050545 28999999.927999969572 27869999.946999970824 3952204.972999989986 60353.134543039 2024-02-13T03:13:44.518587+00:00 19994330.282999988645 29000000.040000081062 27870000.022999998182 3958136.005999996793 60353.134554791 2024-02-13T03:13:45.533971+00:00 19994330.288999971002 29000000.024999979883 27870000.004000011832 3955811.063000007998 60353.134566182 2024-02-13T03:13:46.518114+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3955889.974999994040 60353.134577934 2024-02-13T03:13:47.533498+00:00 19994330.288000050932 29000000.001999970526 27870000.068000018597 3950897.004000008106 60353.134589325 2024-02-13T03:13:48.517640+00:00 19994330.284999970347 29000000.019000049680 27869999.981999989599 3960084.000000000000 60353.134601077 2024-02-13T03:13:49.533024+00:00 19994330.287000000477 28999999.962999939919 27869999.944000009447 3954008.021999999881 60353.134612467 2024-02-13T03:13:50.517166+00:00 19994330.291000008583 29000000.008000019938 27870000.049999948591 3955204.008000000846 60353.134624219 2024-02-13T03:13:51.532550+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3953108.899000003934 60353.134635610 2024-02-13T03:13:52.516693+00:00 19994330.286000009626 29000000.001999970526 27869999.952999949455 3952841.053000003099 60353.134647362 2024-02-13T03:13:53.532076+00:00 19994330.291000008583 29000000.039000030607 27870000.087000008672 3959187.060999989975 60353.134658752 2024-02-13T03:13:54.516218+00:00 19994330.285999890417 28999999.960000000894 27869999.894000049680 3954777.895999997854 60353.134670505 2024-02-13T03:13:55.531603+00:00 19994330.289000030607 29000000.010999988765 27870000.050999999046 3955717.044999986887 60353.134681895 2024-02-13T03:13:56.515744+00:00 19994330.284000039101 28999999.991000011563 27870000.000000000000 3955165.000000000000 60353.134693647 2024-02-13T03:13:57.531129+00:00 19994330.289999961853 29000000.012000009418 27870000.021000031382 3954318.983000009786 60353.134705038 2024-02-13T03:13:58.515271+00:00 19994330.292000059038 29000000.043999999762 27869999.977000001818 3954449.030000001192 60353.134716790 2024-02-13T03:13:59.530656+00:00 19994330.286000009626 28999999.953999999911 27869999.940999981016 3958598.037000000011 60353.134728361 2024-02-13T03:14:00.530418+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3959742.013999999035 60353.134739752 2024-02-13T03:14:01.514560+00:00 19994330.287999991328 28999999.974000010639 27869999.970999959856 3952833.990999997128 60353.134751504 2024-02-13T03:14:02.529944+00:00 19994330.288999918848 29000000.007999990135 27870000.016000028700 3961396.965000004042 60353.134762894 2024-02-13T03:14:03.514087+00:00 19994330.286000009626 29000000.002000030130 27870000.060999989510 3957876.052000015974 60353.134774647 2024-02-13T03:14:04.529471+00:00 19994330.290000081062 29000000.006999969482 27869999.970000028610 3956684.931999980938 60353.134786037 2024-02-13T03:14:05.513613+00:00 19994330.287999991328 29000000.008999999613 27869999.972999930382 3963074.967000008095 60353.134797789 2024-02-13T03:14:06.528997+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3953287.090000004042 60353.134809180 2024-02-13T03:14:07.513138+00:00 19994330.291999939829 29000000.004999998957 27869999.988000039011 3960133.930000007153 60353.134820932 2024-02-13T03:14:08.528523+00:00 19994330.284999970347 28999999.991999980062 27870000.065000001341 3962526.087999999989 60353.134832323 2024-02-13T03:14:09.512666+00:00 19994330.289000030607 29000000.008000019938 27869999.951999999583 3958326.959999979008 60353.134844074 2024-02-13T03:14:10.528051+00:00 19994330.284999970347 29000000.026999950409 27870000.019000008702 3959014.939000010025 60353.134855465 2024-02-13T03:14:11.512190+00:00 19994330.291000008583 28999999.963999990374 27869999.981999978423 3956081.046000003815 60353.134867217 2024-02-13T03:14:12.527576+00:00 19994330.290000081062 29000000.031000021845 27870000.017000019550 3956057.013999999035 60353.134878608 2024-02-13T03:14:13.511717+00:00 19994330.288999918848 28999999.988000039011 27870000.056999981403 3958669.926999986172 60353.134890360 2024-02-13T03:14:14.527101+00:00 19994330.284000039101 28999999.988000039011 27869999.909000009298 3956886.990999997128 60353.134901750 2024-02-13T03:14:15.511243+00:00 19994330.287999991328 29000000.033999919891 27870000.039999991655 3958069.080000013113 60353.134913503 2024-02-13T03:14:16.526628+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3954951.993000001181 60353.134924893 2024-02-13T03:14:17.510770+00:00 19994330.287999991328 28999999.977999929339 27869999.981000009924 3961175.969000012148 60353.134936645 2024-02-13T03:14:18.526153+00:00 19994330.289999999106 29000000.014000058174 27870000.031000021845 3952876.993000001181 60353.134948036 2024-02-13T03:14:19.510295+00:00 19994330.287000000477 28999999.980999950320 27869999.997999969870 3954087.998999983072 60353.134959788 2024-02-13T03:14:20.525680+00:00 19994330.283999990672 28999999.985000010580 27869999.944000009447 3960855.979999988806 60353.134971359 2024-02-13T03:14:21.525444+00:00 19994330.291999999434 29000000.014000058174 27870000.044000029564 3959896.027000010014 60353.134982930 2024-02-13T03:14:22.525206+00:00 19994330.287999998778 29000000.016000028700 27869999.962000008672 3957373.071999996901 60353.134994502 2024-02-13T03:14:23.524969+00:00 19994330.287999998778 28999999.994999889284 27870000.024999979883 3958911.022000014782 60353.135006073 2024-02-13T03:14:24.524732+00:00 19994330.287999991328 29000000.022000070661 27870000.023999989033 3958720.861999989022 60353.135017645 2024-02-13T03:14:25.524495+00:00 19994330.286000009626 28999999.980999950320 27870000.028999980539 3955947.014000027906 60353.135029216 2024-02-13T03:14:26.524259+00:00 19994330.287999991328 29000000.019999980927 27869999.939000010490 3956371.990999997128 60353.135040787 2024-02-13T03:14:27.524022+00:00 19994330.288000021130 28999999.970000028610 27869999.994000080973 3955112.080999969970 60353.135052359 2024-02-13T03:14:28.523785+00:00 19994330.293999999762 29000000.031000021845 27870000.028000000864 3959888.996999979019 60353.135063930 2024-02-13T03:14:29.523548+00:00 19994330.287000000477 28999999.952999949455 27869999.990999940783 3954266.014000058174 60353.135075501 2024-02-13T03:14:30.523311+00:00 19994330.285000000149 29000000.030000090599 27869999.986999988556 3956860.000000000000 60353.135087073 2024-02-13T03:14:31.523075+00:00 19994330.291000008583 29000000.032999999821 27870000.060999989510 3954827.992999970913 60353.135098644 2024-02-13T03:14:32.522837+00:00 19994330.284999970347 28999999.982000000775 27869999.995000001043 3954369.995999991894 60353.135110215 2024-02-13T03:14:33.522601+00:00 19994330.289000030607 28999999.973000001162 27869999.930000070482 3953831.031000018120 60353.135121787 2024-02-13T03:14:34.522363+00:00 19994330.287000000477 29000000.015999998897 27870000.010999921709 3957165.982999979984 60353.135133358 2024-02-13T03:14:35.522127+00:00 19994330.291000008583 29000000.021000001580 27870000.027000069618 3955407.993000030983 60353.135144929 2024-02-13T03:14:36.521890+00:00 19994330.285999950022 28999999.995999988168 27869999.985000010580 3958508.029999970924 60353.135156501 2024-02-13T03:14:37.521653+00:00 19994330.288000050932 28999999.984000001103 27870000.039999961853 3959320.957000017166 60353.135168072 2024-02-13T03:14:38.521416+00:00 19994330.287999991328 29000000.021000001580 27869999.985999941826 3957117.995999991894 60353.135179644 2024-02-13T03:14:39.521179+00:00 19994330.287000000477 29000000.009999990463 27870000.025000099093 3959212.015999972820 60353.135191215 2024-02-13T03:14:40.520942+00:00 19994330.287000000477 28999999.949999991804 27869999.945999979973 3956871.010000050068 60353.135202786 2024-02-13T03:14:41.520705+00:00 19994330.289999961853 29000000.005000051111 27870000.014999989420 3954327.896999955177 60353.135214357 2024-02-13T03:14:42.520469+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3961758.083000003826 60353.135225928 2024-02-13T03:14:43.520232+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3958817.979000031948 60353.135237681 2024-02-13T03:14:44.535616+00:00 19994330.291000008583 28999999.994000021368 27870000.014999989420 3954937.030999958981 60353.135249071 2024-02-13T03:14:45.519758+00:00 19994330.284000039101 29000000.000000000000 27870000.041000008583 3960647.968000053894 60353.135260823 2024-02-13T03:14:46.535142+00:00 19994330.287999991328 28999999.989000018686 27869999.986999999732 3958892.984999955166 60353.135272214 2024-02-13T03:14:47.519284+00:00 19994330.289999961853 29000000.026999950409 27870000.021999999881 3957024.023999989033 60353.135283966 2024-02-13T03:14:48.534669+00:00 19994330.287000060081 28999999.981000009924 27869999.977000001818 3953797.049000024796 60353.135295357 2024-02-13T03:14:49.518810+00:00 19994330.288999918848 29000000.022000070661 27869999.991000000387 3957205.905000030994 60353.135307109 2024-02-13T03:14:50.534194+00:00 19994330.289000030607 28999999.989999890327 27869999.987000018358 3959723.965999960899 60353.135318499 2024-02-13T03:14:51.518336+00:00 19994330.284999970347 28999999.998000029474 27870000.012999981642 3957743.073000013828 60353.135330251 2024-02-13T03:14:52.533721+00:00 19994330.289000030607 28999999.963000059128 27869999.987000018358 3962775.996999979019 60353.135341642 2024-02-13T03:14:53.517862+00:00 19994330.284999970347 29000000.054999951273 27870000.028000000864 3958656.939999998081 60353.135353394 2024-02-13T03:14:54.533247+00:00 19994330.290000081062 28999999.970000028610 27869999.994999971241 3957447.010000050068 60353.135364785 2024-02-13T03:14:55.517389+00:00 19994330.286000009626 28999999.998000029474 27869999.992000009865 3953764.990999997128 60353.135376537 2024-02-13T03:14:56.532773+00:00 19994330.292999979109 29000000.013999938965 27870000.031000021845 3953329.986000000965 60353.135387927 2024-02-13T03:14:57.516915+00:00 19994330.289999961853 28999999.991000059992 27869999.962999999523 3956769.970999956131 60353.135399499 2024-02-13T03:14:58.516678+00:00 19994330.284999970347 28999999.987999919802 27869999.962000008672 3958693.173000038136 60353.135411070 2024-02-13T03:14:59.516441+00:00 19994330.287000060081 28999999.980000019073 27870000.032999988645 3956397.955999969970 60353.135422641 2024-02-13T03:15:00.516204+00:00 19994330.286999940872 29000000.027000069618 27870000.038999971002 3956587.944000006188 60353.135434213 2024-02-13T03:15:01.515967+00:00 19994330.287000060081 29000000.018000010401 27869999.920000020415 3958811.146000028122 60353.135445784 2024-02-13T03:15:02.515731+00:00 19994330.284999970347 28999999.956999901682 27870000.045000020415 3961391.779999970924 60353.135457356 2024-02-13T03:15:03.515494+00:00 19994330.291000008583 29000000.019000049680 27869999.962999999523 3956996.035000026226 60353.135468927 2024-02-13T03:15:04.515257+00:00 19994330.297000050545 29000000.013000011444 27870000.000999990851 3953657.093999981880 60353.135480498 2024-02-13T03:15:05.515019+00:00 19994330.282999988645 29000000.001999970526 27870000.029999971390 3951060.945999979973 60353.135492069 2024-02-13T03:15:06.514782+00:00 19994330.288999918848 28999999.991000059992 27870000.018000010401 3958787.928000032902 60353.135503822 2024-02-13T03:15:07.530167+00:00 19994330.286000009626 29000000.038999918848 27869999.985000010580 3959072.044999957085 60353.135515212 2024-02-13T03:15:08.514309+00:00 19994330.287999991328 28999999.975000001490 27869999.998999949545 3953656.067000031006 60353.135526964 2024-02-13T03:15:09.529694+00:00 19994330.287999991328 28999999.986999999732 27869999.979000091553 3955099.000999987125 60353.135538355 2024-02-13T03:15:10.513835+00:00 19994330.289000030607 28999999.993999999017 27870000.028000000864 3954353.947000027169 60353.135550107 2024-02-13T03:15:11.529220+00:00 19994330.290000081062 29000000.019999999553 27870000.019999980927 3958150.021999955177 60353.135561497 2024-02-13T03:15:12.513362+00:00 19994330.282999999821 28999999.977000001818 27869999.990000009537 3955560.031000018120 60353.135573249 2024-02-13T03:15:13.528746+00:00 19994330.291000001132 29000000.021000001580 27870000.005999919027 3957915.930999993812 60353.135584640 2024-02-13T03:15:14.512888+00:00 19994330.289000000805 28999999.978000018746 27870000.003000020981 3957520.162000000011 60353.135596392 2024-02-13T03:15:15.528272+00:00 19994330.285999998450 29000000.025000009686 27870000.027000069618 3953853.819000006188 60353.135607783 2024-02-13T03:15:16.512414+00:00 19994330.290999989957 29000000.022999998182 27870000.007999900728 3951654.069000006188 60353.135619535 2024-02-13T03:15:17.527798+00:00 19994330.284000009298 28999999.988999959081 27869999.921000000089 3955513.995000004768 60353.135630925 2024-02-13T03:15:18.511940+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3956087.008000016212 60353.135642678 2024-02-13T03:15:19.527324+00:00 19994330.287000000477 28999999.982999980450 27870000.020000100136 3951535.937999964226 60353.135654068 2024-02-13T03:15:20.511466+00:00 19994330.289999991655 28999999.985000010580 27870000.003999948502 3953574.015000044834 60353.135665820 2024-02-13T03:15:21.526850+00:00 19994330.287000000477 29000000.011999960989 27869999.952000018209 3960057.084999979008 60353.135677211 2024-02-13T03:15:22.510993+00:00 19994330.285999979824 29000000.007000029087 27870000.064999941736 3961645.981999992859 60353.135688962 2024-02-13T03:15:23.526377+00:00 19994330.289000000805 29000000.014999989420 27870000.004000071436 3957283.982999979984 60353.135700353 2024-02-13T03:15:24.510519+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3960490.915000020992 60353.135712105 2024-02-13T03:15:25.525903+00:00 19994330.291000008583 28999999.997999969870 27869999.969000000507 3960746.203999996185 60353.135723496 2024-02-13T03:15:26.510044+00:00 19994330.288999971002 29000000.001000050455 27869999.954999998212 3953652.861000000965 60353.135735248 2024-02-13T03:15:27.525429+00:00 19994330.291000008583 29000000.024000048637 27870000.074999999255 3953771.032000004780 60353.135746819 2024-02-13T03:15:28.525192+00:00 19994330.286000009626 29000000.015999909490 27869999.999000001699 3956726.865999997128 60353.135758391 2024-02-13T03:15:29.524956+00:00 19994330.288999971002 28999999.963000059128 27869999.989000011235 3950615.128000020981 60353.135769962 2024-02-13T03:15:30.524718+00:00 19994330.287000000477 29000000.032999988645 27870000.021000001580 3955531.079999982845 60353.135781533 2024-02-13T03:15:31.524482+00:00 19994330.285000029951 28999999.981999989599 27869999.960999999195 3960023.825999975204 60353.135793105 2024-02-13T03:15:32.524244+00:00 19994330.289999961853 28999999.975000020117 27870000.041000008583 3957440.080000042915 60353.135804676 2024-02-13T03:15:33.524008+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3955886.958999990951 60353.135816247 2024-02-13T03:15:34.523771+00:00 19994330.288000050932 29000000.019000049680 27870000.000000000000 3953387.115000010002 60353.135827819 2024-02-13T03:15:35.523533+00:00 19994330.291999999434 29000000.034000039101 27870000.042999979109 3960804.981999992859 60353.135839390 2024-02-13T03:15:36.523297+00:00 19994330.287000000477 28999999.940999981016 27869999.983000040054 3957799.968999981880 60353.135850961 2024-02-13T03:15:37.523060+00:00 19994330.284999970347 29000000.008000019938 27869999.967999991030 3955782.878999948967 60353.135862533 2024-02-13T03:15:38.522823+00:00 19994330.288000050932 28999999.965999960899 27869999.996999979019 3956521.037000060081 60353.135874104 2024-02-13T03:15:39.522586+00:00 19994330.288999918848 29000000.039999961853 27870000.013000011444 3955113.049999951851 60353.135885675 2024-02-13T03:15:40.522350+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3955881.059000014793 60353.135897247 2024-02-13T03:15:41.522112+00:00 19994330.292999979109 28999999.955000039190 27869999.999000009149 3953174.894000052940 60353.135908818 2024-02-13T03:15:42.521875+00:00 19994330.289000030607 29000000.029999971390 27870000.005999978632 3955374.049999951851 60353.135920390 2024-02-13T03:15:43.521639+00:00 19994330.286000009626 28999999.990999940783 27869999.958999991417 3959579.919000030030 60353.135931961 2024-02-13T03:15:44.521402+00:00 19994330.286000009626 28999999.997000098228 27870000.031000021845 3955228.111999989022 60353.135943532 2024-02-13T03:15:45.521165+00:00 19994330.285999890417 29000000.032999999821 27870000.039000030607 3955105.009999989998 60353.135955103 2024-02-13T03:15:46.520928+00:00 19994330.292000059038 28999999.970999989659 27869999.944000009447 3956719.993999958038 60353.135966674 2024-02-13T03:15:47.520691+00:00 19994330.284000039101 29000000.017000000924 27869999.988999959081 3958280.019000052940 60353.135978246 2024-02-13T03:15:48.520454+00:00 19994330.289999961853 28999999.966999989003 27869999.978000041097 3956123.945999979973 60353.135989998 2024-02-13T03:15:49.535839+00:00 19994330.291000008583 29000000.025000009686 27870000.052999969572 3954829.973000050057 60353.136001389 2024-02-13T03:15:50.519980+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3953892.944000006188 60353.136013141 2024-02-13T03:15:51.535365+00:00 19994330.287999991328 29000000.011999990791 27870000.036999940872 3951648.108999968041 60353.136024531 2024-02-13T03:15:52.519507+00:00 19994330.284000039101 29000000.023999989033 27870000.052000049502 3953330.912999988068 60353.136036283 2024-02-13T03:15:53.534891+00:00 19994330.287999991328 28999999.968000020832 27869999.940999981016 3961166.027999997139 60353.136047674 2024-02-13T03:15:54.519033+00:00 19994330.291000008583 29000000.014999989420 27869999.949999928474 3953472.973000050057 60353.136059426 2024-02-13T03:15:55.534417+00:00 19994330.287000060081 28999999.977000001818 27870000.041000008583 3954388.082000017166 60353.136070817 2024-02-13T03:15:56.518559+00:00 19994330.291000008583 29000000.006999969482 27869999.981000069529 3954248.970999956131 60353.136082388 2024-02-13T03:15:57.518322+00:00 19994330.287999991328 28999999.978000041097 27869999.952999949455 3954431.937999964226 60353.136093959 2024-02-13T03:15:58.518086+00:00 19994330.289999961853 29000000.013999998569 27870000.059000018984 3950519.001999973785 60353.136105531 2024-02-13T03:15:59.517849+00:00 19994330.282999988645 28999999.971000019461 27869999.991000059992 3952744.055999993812 60353.136117102 2024-02-13T03:16:00.517612+00:00 19994330.284999970347 29000000.015999969095 27869999.990999940783 3961055.915000081062 60353.136128673 2024-02-13T03:16:01.517374+00:00 19994330.290000081062 29000000.013999998569 27870000.016000028700 3958342.090999960899 60353.136140245 2024-02-13T03:16:02.517138+00:00 19994330.287999991328 28999999.983000040054 27869999.975999951363 3961654.092000008095 60353.136151816 2024-02-13T03:16:03.516900+00:00 19994330.291000008583 29000000.015999909490 27870000.019999999553 3954793.955000042915 60353.136163387 2024-02-13T03:16:04.516664+00:00 19994330.288999918848 29000000.004999998957 27869999.993000000715 3957760.959999918938 60353.136174959 2024-02-13T03:16:05.516427+00:00 19994330.287000060081 29000000.000000000000 27869999.997999999672 3953147.976999998093 60353.136186530 2024-02-13T03:16:06.516190+00:00 19994330.287000000477 28999999.989000078291 27869999.993999999017 3957892.055999993812 60353.136198102 2024-02-13T03:16:07.515953+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3949550.990000010002 60353.136209673 2024-02-13T03:16:08.515716+00:00 19994330.287999998778 29000000.013999938965 27870000.041000008583 3949878.123000026215 60353.136221244 2024-02-13T03:16:09.515478+00:00 19994330.287000000477 28999999.995000001043 27869999.993999991566 3958930.797999978065 60353.136232815 2024-02-13T03:16:10.515243+00:00 19994330.293999999762 29000000.011999960989 27869999.964999999851 3959027.069000006188 60353.136244386 2024-02-13T03:16:11.515005+00:00 19994330.285000000149 28999999.984000090510 27870000.072000000626 3957284.029000043869 60353.136256139 2024-02-13T03:16:12.530390+00:00 19994330.293000008911 28999999.985999941826 27869999.929000020027 3959438.898999928962 60353.136267529 2024-02-13T03:16:13.514531+00:00 19994330.285000000149 29000000.046000000089 27870000.050999999046 3951713.013000010978 60353.136279281 2024-02-13T03:16:14.529916+00:00 19994330.287000000477 28999999.955000039190 27869999.946999970824 3955266.092000008095 60353.136290672 2024-02-13T03:16:15.514058+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3956063.962000011932 60353.136302424 2024-02-13T03:16:16.529443+00:00 19994330.288000021130 29000000.026999950409 27869999.976000010967 3957147.965000032913 60353.136313815 2024-02-13T03:16:17.513584+00:00 19994330.289000000805 28999999.998999949545 27870000.041999999434 3956277.003999948967 60353.136325567 2024-02-13T03:16:18.528968+00:00 19994330.287999991328 28999999.955000039190 27869999.996999979019 3955888.093000053894 60353.136336957 2024-02-13T03:16:19.513110+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3955467.906000018120 60353.136348709 2024-02-13T03:16:20.528495+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3959139.011999965180 60353.136360100 2024-02-13T03:16:21.512638+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3956938.006000041962 60353.136371852 2024-02-13T03:16:22.528022+00:00 19994330.283999979496 28999999.989000000060 27869999.991000000387 3956347.959999918938 60353.136383243 2024-02-13T03:16:23.512163+00:00 19994330.290000021458 29000000.025999989361 27870000.037999991328 3955006.007000089157 60353.136394995 2024-02-13T03:16:24.527547+00:00 19994330.289999961853 28999999.993000000715 27869999.924000021070 3953234.978999971878 60353.136406385 2024-02-13T03:16:25.511688+00:00 19994330.286000009626 29000000.015999998897 27870000.080999970436 3952022.187000035774 60353.136418138 2024-02-13T03:16:26.527073+00:00 19994330.291000008583 29000000.029000010341 27869999.973999980837 3957410.860999941826 60353.136429528 2024-02-13T03:16:27.511215+00:00 19994330.287000000477 28999999.957999970764 27869999.994000080973 3954382.075999975204 60353.136441280 2024-02-13T03:16:28.526600+00:00 19994330.288999971002 29000000.022000011057 27870000.059000018984 3957462.963999987114 60353.136452671 2024-02-13T03:16:29.510741+00:00 19994330.284000039101 29000000.009999990463 27869999.957999940962 3960402.013000010978 60353.136464423 2024-02-13T03:16:30.526126+00:00 19994330.289999961853 28999999.955000009388 27869999.953999999911 3954710.937000035774 60353.136475814 2024-02-13T03:16:31.510268+00:00 19994330.290000021458 29000000.003000020981 27870000.036000009626 3958583.965000032913 60353.136487565 2024-02-13T03:16:32.525652+00:00 19994330.288999971002 29000000.001999970526 27870000.022999998182 3953437.085999966133 60353.136498956 2024-02-13T03:16:33.509793+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3953887.916000009049 60353.136510708 2024-02-13T03:16:34.525178+00:00 19994330.290000081062 29000000.001000050455 27870000.001000050455 3955040.988999962807 60353.136522279 2024-02-13T03:16:35.524941+00:00 19994330.288999918848 29000000.010999981314 27869999.963000059128 3950687.059000014793 60353.136533851 2024-02-13T03:16:36.524705+00:00 19994330.282999988645 28999999.968999978155 27870000.028999920934 3954634.016999959946 60353.136545422 2024-02-13T03:16:37.524467+00:00 19994330.287999991328 28999999.994000021368 27869999.937999960035 3952171.928000092972 60353.136556993 2024-02-13T03:16:38.524230+00:00 19994330.288000110537 28999999.999000009149 27870000.045000080019 3956550.053999900818 60353.136568565 2024-02-13T03:16:39.523993+00:00 19994330.286999940872 29000000.058000031859 27870000.039999961853 3956045.082000017166 60353.136580136 2024-02-13T03:16:40.523757+00:00 19994330.294999960810 28999999.993999961764 27869999.980000019073 3955007.838999987114 60353.136591707 2024-02-13T03:16:41.523520+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3953918.110000013839 60353.136603279 2024-02-13T03:16:42.523283+00:00 19994330.287000060081 29000000.043000098318 27870000.006999999285 3950954.955000042915 60353.136614850 2024-02-13T03:16:43.523046+00:00 19994330.286000009626 28999999.954999919981 27869999.988000009209 3955006.024000049103 60353.136626421 2024-02-13T03:16:44.522809+00:00 19994330.288999918848 29000000.006999969482 27870000.016999989748 3954735.001999973785 60353.136637993 2024-02-13T03:16:45.522572+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3949708.082999945153 60353.136649564 2024-02-13T03:16:46.522335+00:00 19994330.282999988645 29000000.003999948502 27869999.944000009447 3954499.925999999046 60353.136661136 2024-02-13T03:16:47.522098+00:00 19994330.292000059038 29000000.022000070661 27870000.076999988407 3957657.003000020981 60353.136672707 2024-02-13T03:16:48.521861+00:00 19994330.287999991328 28999999.950999978930 27869999.948000010103 3951612.973000050057 60353.136684278 2024-02-13T03:16:49.521624+00:00 19994330.289000030607 29000000.026000019163 27870000.030000001192 3950962.995999931823 60353.136695849 2024-02-13T03:16:50.521388+00:00 19994330.288999918848 28999999.980999950320 27869999.983999971300 3958487.958999990951 60353.136707420 2024-02-13T03:16:51.521151+00:00 19994330.285000089556 29000000.004999998957 27869999.982000049204 3958559.139000058174 60353.136718992 2024-02-13T03:16:52.520914+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3956974.931999921799 60353.136730563 2024-02-13T03:16:53.520677+00:00 19994330.291999939829 28999999.988000039011 27869999.986999988556 3951871.936000109185 60353.136742135 2024-02-13T03:16:54.520440+00:00 19994330.284000039101 28999999.996999979019 27870000.013999998569 3957954.100999950897 60353.136753706 2024-02-13T03:16:55.520203+00:00 19994330.291000008583 29000000.004999998957 27869999.997000038624 3956464.814999938011 60353.136765096 2024-02-13T03:16:56.504345+00:00 19994330.289000030607 29000000.006000038236 27869999.979999959469 3954204.201000093948 60353.136776849 2024-02-13T03:16:57.519729+00:00 19994330.287999991328 29000000.013999938965 27870000.050000008196 3953347.914999961853 60353.136788420 2024-02-13T03:16:58.519493+00:00 19994330.286999940872 29000000.009000059217 27870000.018000010401 3954298.003999948967 60353.136799991 2024-02-13T03:16:59.519255+00:00 19994330.285999998450 28999999.995000001043 27869999.920000020415 3956223.920000075828 60353.136811563 2024-02-13T03:17:00.519019+00:00 19994330.287000000477 28999999.985999990255 27870000.065999981016 3959696.049999951851 60353.136823134 2024-02-13T03:17:01.518782+00:00 19994330.289999999106 29000000.008000001311 27870000.018000010401 3955080.096000074875 60353.136834705 2024-02-13T03:17:02.518545+00:00 19994330.287999998778 28999999.984000001103 27869999.932000041008 3953942.019999980927 60353.136846277 2024-02-13T03:17:03.518308+00:00 19994330.290000010282 29000000.011999990791 27869999.956999901682 3955396.876999973785 60353.136857848 2024-02-13T03:17:04.518071+00:00 19994330.287000000477 28999999.999000009149 27870000.058000091463 3958439.034000039101 60353.136869419 2024-02-13T03:17:05.517834+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3952030.955999969970 60353.136880991 2024-02-13T03:17:06.517598+00:00 19994330.287000000477 29000000.047000020742 27870000.032999988645 3956646.123999952804 60353.136892562 2024-02-13T03:17:07.517361+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3954265.907999991905 60353.136904133 2024-02-13T03:17:08.517123+00:00 19994330.291999999434 28999999.997999969870 27869999.993999961764 3953195.976999998093 60353.136915705 2024-02-13T03:17:09.516886+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3955949.042000054847 60353.136927276 2024-02-13T03:17:10.516650+00:00 19994330.287000000477 29000000.022000011057 27870000.049999948591 3952906.018000007141 60353.136938848 2024-02-13T03:17:11.516413+00:00 19994330.291000008583 28999999.953999999911 27869999.956000089645 3960249.952999948990 60353.136950419 2024-02-13T03:17:12.516175+00:00 19994330.285999979824 29000000.074999991804 27870000.043999910355 3955196.119000076782 60353.136961990 2024-02-13T03:17:13.515939+00:00 19994330.286000009626 28999999.930000010878 27869999.896000031382 3952210.909999967087 60353.136973561 2024-02-13T03:17:14.515702+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3951692.998999952804 60353.136985132 2024-02-13T03:17:15.515465+00:00 19994330.289000030607 29000000.021999958903 27870000.034000039101 3955917.063000082970 60353.136996704 2024-02-13T03:17:16.515228+00:00 19994330.291999999434 28999999.966000080109 27869999.980000019073 3951784.816999911796 60353.137008275 2024-02-13T03:17:17.514990+00:00 19994330.287000000477 29000000.008999940008 27870000.034000039101 3956143.152999997139 60353.137019847 2024-02-13T03:17:18.514754+00:00 19994330.289999961853 28999999.991000059992 27869999.960999969393 3959245.956000090111 60353.137031599 2024-02-13T03:17:19.530139+00:00 19994330.286000009626 29000000.053999900818 27870000.028000000864 3957494.991999983788 60353.137042989 2024-02-13T03:17:20.514280+00:00 19994330.287999991328 28999999.952000018209 27869999.988000001758 3952729.987999916077 60353.137054741 2024-02-13T03:17:21.529665+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3956068.072000027169 60353.137066132 2024-02-13T03:17:22.513807+00:00 19994330.289000030607 29000000.009999990463 27869999.971000008285 3957633.944000006188 60353.137077884 2024-02-13T03:17:23.529192+00:00 19994330.286000009626 28999999.999000068754 27870000.030000001192 3954672.024999976158 60353.137089275 2024-02-13T03:17:24.513333+00:00 19994330.285999950022 28999999.997999910265 27869999.969999980181 3960585.896000028122 60353.137101027 2024-02-13T03:17:25.528717+00:00 19994330.292000059038 29000000.008000019938 27870000.085000008345 3958288.075999975204 60353.137112417 2024-02-13T03:17:26.512859+00:00 19994330.289999961853 29000000.004000071436 27869999.956000000238 3959298.050999999046 60353.137124170 2024-02-13T03:17:27.528244+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3957024.057000041008 60353.137135560 2024-02-13T03:17:28.512385+00:00 19994330.287999991328 29000000.007000088692 27869999.980000019073 3958829.902999997139 60353.137147312 2024-02-13T03:17:29.527769+00:00 19994330.287000060081 28999999.981999989599 27870000.059999968857 3958406.039000033867 60353.137158703 2024-02-13T03:17:30.511912+00:00 19994330.286999940872 29000000.022999998182 27869999.944000009447 3957778.925999999046 60353.137170455 2024-02-13T03:17:31.527296+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3960690.034999967087 60353.137181845 2024-02-13T03:17:32.511438+00:00 19994330.289999961853 29000000.001999970526 27870000.028999980539 3956734.950999975204 60353.137193597 2024-02-13T03:17:33.526822+00:00 19994330.289000030607 28999999.985000010580 27869999.979000028223 3958913.060000061989 60353.137204988 2024-02-13T03:17:34.510964+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3956596.922999978065 60353.137216740 2024-02-13T03:17:35.526348+00:00 19994330.284000039101 29000000.014999989420 27870000.041999999434 3955964.095000029076 60353.137228131 2024-02-13T03:17:36.510490+00:00 19994330.288999918848 29000000.015000000596 27869999.981999989599 3953594.947999954224 60353.137239883 2024-02-13T03:17:37.525875+00:00 19994330.287999991328 28999999.970000009984 27870000.001999970526 3959180.027999997139 60353.137251273 2024-02-13T03:17:38.510016+00:00 19994330.290000081062 29000000.004999998957 27869999.974000040442 3963470.042999982834 60353.137263026 2024-02-13T03:17:39.525401+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3952979.944000006188 60353.137274416 2024-02-13T03:17:40.509543+00:00 19994330.286000009626 28999999.964000020176 27870000.006999969482 3954171.065000057220 60353.137286168 2024-02-13T03:17:41.524929+00:00 19994330.286999940872 29000000.039000000805 27870000.035000089556 3956971.967999935150 60353.137297739 2024-02-13T03:17:42.524690+00:00 19994330.289000030607 28999999.997999999672 27869999.985999941826 3959172.024999976158 60353.137309311 2024-02-13T03:17:43.524453+00:00 19994330.287000060081 29000000.005999978632 27869999.991000059992 3957006.058000088204 60353.137320882 2024-02-13T03:17:44.524218+00:00 19994330.288999918848 28999999.955000009388 27869999.994999889284 3951669.945999979973 60353.137332453 2024-02-13T03:17:45.523980+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3959765.958999990951 60353.137344025 2024-02-13T03:17:46.523743+00:00 19994330.290000081062 29000000.018000010401 27870000.090000029653 3951446.024000049103 60353.137355596 2024-02-13T03:17:47.523506+00:00 19994330.289999961853 29000000.030000030994 27869999.973000049591 3953246.021999955177 60353.137367168 2024-02-13T03:17:48.523268+00:00 19994330.286000009626 28999999.988999959081 27870000.010999921709 3959409.901999949943 60353.137378739 2024-02-13T03:17:49.523030+00:00 19994330.288999918848 29000000.006000038236 27869999.993000030518 3952036.112999999896 60353.137390310 2024-02-13T03:17:50.522794+00:00 19994330.290000081062 28999999.973999980837 27869999.970000028610 3957038.994000000879 60353.137401882 2024-02-13T03:17:51.522557+00:00 19994330.281999949366 29000000.031000021845 27870000.003000020981 3955659.936999998987 60353.137413453 2024-02-13T03:17:52.522321+00:00 19994330.291000008583 28999999.987999979407 27870000.052999969572 3956784.922999999952 60353.137424843 2024-02-13T03:17:53.506463+00:00 19994330.287999998778 28999999.969000041485 27869999.911000009626 3956534.066999997944 60353.137436595 2024-02-13T03:17:54.521847+00:00 19994330.291000001132 29000000.003000020981 27870000.032999988645 3954419.053000003099 60353.137447986 2024-02-13T03:17:55.505989+00:00 19994330.287999998778 29000000.054999951273 27870000.031999949366 3952852.880999996793 60353.137459738 2024-02-13T03:17:56.521375+00:00 19994330.285000000149 28999999.955999970436 27869999.996000051498 3955745.051000002772 60353.137471129 2024-02-13T03:17:57.505515+00:00 19994330.288999989629 28999999.996999979019 27869999.980000019073 3953106.019000000786 60353.137482881 2024-02-13T03:17:58.520900+00:00 19994330.285999998450 29000000.029000040144 27870000.013999938965 3955822.018999993801 60353.137494271 2024-02-13T03:17:59.505041+00:00 19994330.287999998778 28999999.981000069529 27870000.011999998242 3955298.046000003815 60353.137506024 2024-02-13T03:18:00.520426+00:00 19994330.293000008911 29000000.004999998957 27870000.010000009090 3957146.031000003219 60353.137517414 2024-02-13T03:18:01.504568+00:00 19994330.289000000805 29000000.038999918848 27869999.953999999911 3953963.009999997914 60353.137529166 2024-02-13T03:18:02.519952+00:00 19994330.287999991328 28999999.942000031471 27870000.010000009090 3953308.872999995947 60353.137540737 2024-02-13T03:18:03.519715+00:00 19994330.287000000477 29000000.024999979883 27870000.048000011593 3952880.987000002991 60353.137552309 2024-02-13T03:18:04.519478+00:00 19994330.287000000477 29000000.009000059217 27869999.943999979645 3954475.104999997187 60353.137563880 2024-02-13T03:18:05.519241+00:00 19994330.289000000805 28999999.965999960899 27870000.008000019938 3956369.965999998152 60353.137575451 2024-02-13T03:18:06.519004+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3954516.106000006199 60353.137587023 2024-02-13T03:18:07.518767+00:00 19994330.285999950022 29000000.018000010401 27869999.989999979734 3960776.912000000011 60353.137598594 2024-02-13T03:18:08.518530+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3955080.898000001907 60353.137610165 2024-02-13T03:18:09.518294+00:00 19994330.284999970347 29000000.018000010401 27869999.953000009060 3956251.063999996055 60353.137621737 2024-02-13T03:18:10.518057+00:00 19994330.291000008583 28999999.978999968618 27870000.042999979109 3955462.908999993932 60353.137633308 2024-02-13T03:18:11.517820+00:00 19994330.285000029951 28999999.960999969393 27869999.978000041097 3955973.144000009168 60353.137644880 2024-02-13T03:18:12.517583+00:00 19994330.288999971002 29000000.043000098318 27870000.072999950498 3958346.967999995220 60353.137656451 2024-02-13T03:18:13.517346+00:00 19994330.283999979496 29000000.002000000328 27869999.934000018984 3956978.988000005018 60353.137668022 2024-02-13T03:18:14.517109+00:00 19994330.290000021458 28999999.985999990255 27870000.046999990940 3954496.966999993194 60353.137679594 2024-02-13T03:18:15.516872+00:00 19994330.291999999434 29000000.028999999166 27870000.000000000000 3955675.054000005126 60353.137691165 2024-02-13T03:18:16.516635+00:00 19994330.287000000477 28999999.983000010252 27869999.987000048161 3958713.030000001192 60353.137702736 2024-02-13T03:18:17.516399+00:00 19994330.289000030607 28999999.984999999404 27869999.999000009149 3957060.921999990940 60353.137714307 2024-02-13T03:18:18.516163+00:00 19994330.287000000477 29000000.006999999285 27869999.987999919802 3951230.019000009168 60353.137725879 2024-02-13T03:18:19.515925+00:00 19994330.287999931723 28999999.978999998420 27869999.966000080109 3956269.980000004172 60353.137737450 2024-02-13T03:18:20.515687+00:00 19994330.285000089556 29000000.042999979109 27870000.011999960989 3957897.074000000954 60353.137749021 2024-02-13T03:18:21.515451+00:00 19994330.291000008583 28999999.967999991030 27869999.988000039011 3956524.944999992847 60353.137760593 2024-02-13T03:18:22.515214+00:00 19994330.288999918848 29000000.002000030130 27870000.005999919027 3960242.106000006199 60353.137772164 2024-02-13T03:18:23.514977+00:00 19994330.287999991328 29000000.055000010878 27870000.028000000864 3958456.806999980938 60353.137783736 2024-02-13T03:18:24.514740+00:00 19994330.287000060081 28999999.971999999136 27870000.016000028700 3953640.156000018120 60353.137795307 2024-02-13T03:18:25.514503+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3954018.025000005960 60353.137807059 2024-02-13T03:18:26.529888+00:00 19994330.287999991328 28999999.973999980837 27869999.982999920845 3959923.981999992859 60353.137818449 2024-02-13T03:18:27.514029+00:00 19994330.282999988645 29000000.048000041395 27870000.011000040919 3954787.949000000954 60353.137830202 2024-02-13T03:18:28.529414+00:00 19994330.287999991328 28999999.998999949545 27870000.014000058174 3956454.007999985944 60353.137841592 2024-02-13T03:18:29.513555+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3951155.983000009786 60353.137853344 2024-02-13T03:18:30.528940+00:00 19994330.287000060081 28999999.996000051498 27869999.983000040054 3950812.930999993812 60353.137864735 2024-02-13T03:18:31.513082+00:00 19994330.291999939829 28999999.988999959081 27870000.003999948502 3956181.050999999046 60353.137876487 2024-02-13T03:18:32.528467+00:00 19994330.287000060081 28999999.983000040054 27869999.990000009537 3957939.016000003088 60353.137887877 2024-02-13T03:18:33.512609+00:00 19994330.286999940872 28999999.990999940783 27869999.970999959856 3949405.955999999773 60353.137899630 2024-02-13T03:18:34.527993+00:00 19994330.284999970347 29000000.035000089556 27869999.996999979019 3953181.088999987114 60353.137911020 2024-02-13T03:18:35.512134+00:00 19994330.290000081062 29000000.010999921709 27870000.079000119120 3955331.926000028849 60353.137922772 2024-02-13T03:18:36.527519+00:00 19994330.287999991328 28999999.963000059128 27869999.968999978155 3952629.012999982107 60353.137934163 2024-02-13T03:18:37.511661+00:00 19994330.286999940872 28999999.998999949545 27869999.980000000447 3956546.990999997128 60353.137945915 2024-02-13T03:18:38.527044+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3958565.018000007141 60353.137957306 2024-02-13T03:18:39.511187+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3951178.930999993812 60353.137969058 2024-02-13T03:18:40.526571+00:00 19994330.288999918848 28999999.977000001818 27869999.978000000119 3962481.974000006914 60353.137980448 2024-02-13T03:18:41.510713+00:00 19994330.286000009626 29000000.039000030607 27870000.059000000358 3957036.143999993801 60353.137992200 2024-02-13T03:18:42.526097+00:00 19994330.290000081062 28999999.997999910265 27870000.025000009686 3960161.964000015985 60353.138003591 2024-02-13T03:18:43.510239+00:00 19994330.287999991328 28999999.974000100046 27869999.923999991268 3961170.979000002146 60353.138015343 2024-02-13T03:18:44.525622+00:00 19994330.284999970347 28999999.997999910265 27870000.034000009298 3957728.980999975931 60353.138026733 2024-02-13T03:18:45.509765+00:00 19994330.291000008583 29000000.019999980927 27870000.002999991179 3955885.949000000954 60353.138038485 2024-02-13T03:18:46.525149+00:00 19994330.289000030607 28999999.961000081152 27869999.989999979734 3955438.125000000000 60353.138050057 2024-02-13T03:18:47.524913+00:00 19994330.287000000477 29000000.028000000864 27869999.991000000387 3957062.950000017881 60353.138061628 2024-02-13T03:18:48.524676+00:00 19994330.289000000805 29000000.018999930471 27870000.022000011057 3959371.028999983799 60353.138073199 2024-02-13T03:18:49.524439+00:00 19994330.285999998450 28999999.983000040054 27870000.041999999434 3959301.964000015985 60353.138084771 2024-02-13T03:18:50.524202+00:00 19994330.287999998778 28999999.989999998361 27869999.928000029176 3958840.000000000000 60353.138096342 2024-02-13T03:18:51.523965+00:00 19994330.289999991655 29000000.011999998242 27870000.000999990851 3958018.942000002135 60353.138107733 2024-02-13T03:18:52.508107+00:00 19994330.285999998450 28999999.978000000119 27870000.020999971777 3957636.129999995232 60353.138119485 2024-02-13T03:18:53.523491+00:00 19994330.293000008911 29000000.025999989361 27870000.034000039101 3952873.972999989986 60353.138130875 2024-02-13T03:18:54.507633+00:00 19994330.285000000149 28999999.987999990582 27869999.954999979585 3951976.890000015032 60353.138142628 2024-02-13T03:18:55.523018+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3958004.026999980211 60353.138154018 2024-02-13T03:18:56.507159+00:00 19994330.286000009626 28999999.937999989837 27869999.908999979496 3959705.154000014067 60353.138165770 2024-02-13T03:18:57.522544+00:00 19994330.289999991655 29000000.022999998182 27870000.080000039190 3949391.875999987125 60353.138177161 2024-02-13T03:18:58.506686+00:00 19994330.285000000149 28999999.986000001431 27869999.960000038147 3956450.934000014793 60353.138188913 2024-02-13T03:18:59.522070+00:00 19994330.289000030607 29000000.012000020593 27870000.026999950409 3959582.018999993801 60353.138200304 2024-02-13T03:19:00.506212+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3950094.060999989975 60353.138212055 2024-02-13T03:19:01.521596+00:00 19994330.289000030607 29000000.007999960333 27870000.067999958992 3955165.928000032902 60353.138223446 2024-02-13T03:19:02.505738+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3958017.037999988068 60353.138235198 2024-02-13T03:19:03.521123+00:00 19994330.288999971002 28999999.971999999136 27869999.985000010580 3949636.009000002872 60353.138246589 2024-02-13T03:19:04.505264+00:00 19994330.286000009626 28999999.997000038624 27869999.980999950320 3959999.057999968994 60353.138258341 2024-02-13T03:19:05.520649+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3959506.013000010978 60353.138269731 2024-02-13T03:19:06.504790+00:00 19994330.288999971002 29000000.022999998182 27870000.030000090599 3953346.942000031006 60353.138281484 2024-02-13T03:19:07.520175+00:00 19994330.288000050932 28999999.971000079066 27869999.977000001818 3953021.054999948014 60353.138292874 2024-02-13T03:19:08.504316+00:00 19994330.291000008583 29000000.024999979883 27870000.028999920934 3957956.934000014793 60353.138304626 2024-02-13T03:19:09.519701+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3954563.009999989998 60353.138316197 2024-02-13T03:19:10.519464+00:00 19994330.284999970347 28999999.965999960899 27869999.986999988556 3956918.878000020981 60353.138327769 2024-02-13T03:19:11.519227+00:00 19994330.287999991328 28999999.994000080973 27869999.983000040054 3958766.111000000965 60353.138339340 2024-02-13T03:19:12.518991+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3956122.019999980927 60353.138350911 2024-02-13T03:19:13.518753+00:00 19994330.284999970347 29000000.016999959946 27870000.036000009626 3957912.037999988068 60353.138362483 2024-02-13T03:19:14.518517+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3955844.913000047207 60353.138374054 2024-02-13T03:19:15.518279+00:00 19994330.287000060081 29000000.011000040919 27870000.015000101179 3959211.104999959003 60353.138385626 2024-02-13T03:19:16.518042+00:00 19994330.286999940872 28999999.971999879926 27870000.019999999553 3960441.959000051022 60353.138397197 2024-02-13T03:19:17.517805+00:00 19994330.289000030607 29000000.004000071436 27869999.975000001490 3958787.908999979030 60353.138408768 2024-02-13T03:19:18.517568+00:00 19994330.286000009626 28999999.990999940783 27870000.006000000983 3956959.082000017166 60353.138420340 2024-02-13T03:19:19.517332+00:00 19994330.289000030607 29000000.004999998957 27870000.048000011593 3957581.083000003826 60353.138431911 2024-02-13T03:19:20.517095+00:00 19994330.287999991328 29000000.020000100136 27869999.962000001222 3957390.897999941837 60353.138443482 2024-02-13T03:19:21.516858+00:00 19994330.288999918848 28999999.971999999136 27870000.006999999285 3956600.002000033855 60353.138455053 2024-02-13T03:19:22.516621+00:00 19994330.288000110537 29000000.007999900728 27870000.000999990851 3952064.106999992859 60353.138466625 2024-02-13T03:19:23.516384+00:00 19994330.287999991328 29000000.025000099093 27870000.033000018448 3956656.894999980927 60353.138478196 2024-02-13T03:19:24.516148+00:00 19994330.287999991328 28999999.968999978155 27869999.954999979585 3956521.041999996174 60353.138489767 2024-02-13T03:19:25.515911+00:00 19994330.291000008583 29000000.039000030607 27870000.020000010729 3957519.948000013828 60353.138501339 2024-02-13T03:19:26.515673+00:00 19994330.286000009626 28999999.982999920845 27869999.957000020891 3954244.079999982845 60353.138512910 2024-02-13T03:19:27.515436+00:00 19994330.284999970347 29000000.008999999613 27870000.033999979496 3955969.938000022899 60353.138524482 2024-02-13T03:19:28.515200+00:00 19994330.287999991328 28999999.973000001162 27870000.004000011832 3953011.037999988068 60353.138536053 2024-02-13T03:19:29.514963+00:00 19994330.292999979109 29000000.050000000745 27869999.994000021368 3951928.029000043869 60353.138547624 2024-02-13T03:19:30.514725+00:00 19994330.289999961853 28999999.980000000447 27869999.993999961764 3956170.945999979973 60353.138559195 2024-02-13T03:19:31.514489+00:00 19994330.285000089556 28999999.969999998808 27869999.960000038147 3956071.014999986161 60353.138570767 2024-02-13T03:19:32.514252+00:00 19994330.286999940872 28999999.993000000715 27870000.029999971390 3953067.981000006199 60353.138582519 2024-02-13T03:19:33.529637+00:00 19994330.289000030607 29000000.050000008196 27870000.012000020593 3959854.930000007153 60353.138593909 2024-02-13T03:19:34.513778+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3957735.142000020016 60353.138605662 2024-02-13T03:19:35.529163+00:00 19994330.289000030607 28999999.976000010967 27869999.996999979019 3957983.927999972831 60353.138617052 2024-02-13T03:19:36.513305+00:00 19994330.289999961853 29000000.000999990851 27869999.991000059992 3953377.975000023842 60353.138628804 2024-02-13T03:19:37.528689+00:00 19994330.289000030607 29000000.046000000089 27870000.006999969482 3959089.079999982845 60353.138640195 2024-02-13T03:19:38.512831+00:00 19994330.285999890417 28999999.977999988943 27869999.988000039011 3960532.944000006188 60353.138651947 2024-02-13T03:19:39.528215+00:00 19994330.289000030607 28999999.999000009149 27869999.964999910444 3955519.060000001919 60353.138663338 2024-02-13T03:19:40.512357+00:00 19994330.286000009626 28999999.962000008672 27870000.058000091463 3953983.986000000965 60353.138675089 2024-02-13T03:19:41.527741+00:00 19994330.289000000805 29000000.052999969572 27869999.998999949545 3953779.032000004780 60353.138686480 2024-02-13T03:19:42.511883+00:00 19994330.287999998778 28999999.981000009924 27870000.011999960989 3958321.851999998093 60353.138698232 2024-02-13T03:19:43.527268+00:00 19994330.285999998450 28999999.981000009924 27869999.927000049502 3954397.122999966145 60353.138709623 2024-02-13T03:19:44.511409+00:00 19994330.293999999762 28999999.999000068754 27870000.052999969572 3955411.970000029076 60353.138721375 2024-02-13T03:19:45.526794+00:00 19994330.285999998450 29000000.010999921709 27869999.963999990374 3961394.996999979019 60353.138732765 2024-02-13T03:19:46.510936+00:00 19994330.287999998778 29000000.024000048637 27870000.047000050545 3959526.976999998093 60353.138744518 2024-02-13T03:19:47.526320+00:00 19994330.288000021130 28999999.958999991417 27869999.973999980837 3961298.091000020970 60353.138755908 2024-02-13T03:19:48.510461+00:00 19994330.282999988645 28999999.986999988556 27870000.011999960989 3958960.951999961864 60353.138767660 2024-02-13T03:19:49.525846+00:00 19994330.289000000805 29000000.021999958903 27870000.015000101179 3961113.929000020027 60353.138779051 2024-02-13T03:19:50.509988+00:00 19994330.291999999434 29000000.013000011444 27869999.957999940962 3961542.984000027180 60353.138790803 2024-02-13T03:19:51.525373+00:00 19994330.285999979824 28999999.971999999136 27870000.047999981791 3956641.037999988068 60353.138802194 2024-02-13T03:19:52.509514+00:00 19994330.295000020415 29000000.031000021845 27869999.978000041097 3956397.990999997128 60353.138813765 2024-02-13T03:19:53.509277+00:00 19994330.280999988317 28999999.981999989599 27869999.962999939919 3957350.015999972820 60353.138825517 2024-02-13T03:19:54.524661+00:00 19994330.287999991328 29000000.036000009626 27870000.078999999911 3954095.018999993801 60353.138836907 2024-02-13T03:19:55.508804+00:00 19994330.287000000477 28999999.950999978930 27869999.958999998868 3955390.976000010967 60353.138848660 2024-02-13T03:19:56.524188+00:00 19994330.289000030607 29000000.019000049680 27869999.940999999642 3956186.970000029076 60353.138860050 2024-02-13T03:19:57.508330+00:00 19994330.287999991328 28999999.991999980062 27870000.098000001162 3958550.051999986172 60353.138871802 2024-02-13T03:19:58.523714+00:00 19994330.291000008583 29000000.018000010401 27869999.962999980897 3959109.956000030041 60353.138883193 2024-02-13T03:19:59.507856+00:00 19994330.288999971002 28999999.993000030518 27870000.022999998182 3958891.016999959946 60353.138894945 2024-02-13T03:20:00.523240+00:00 19994330.284000039101 29000000.006999969482 27869999.994000021368 3954353.917999982834 60353.138906335 2024-02-13T03:20:01.507382+00:00 19994330.290999948978 28999999.986999988556 27869999.947000000626 3952658.140000044834 60353.138918088 2024-02-13T03:20:02.522767+00:00 19994330.285000029951 28999999.965999960899 27869999.960000008345 3958102.912000000011 60353.138929478 2024-02-13T03:20:03.506909+00:00 19994330.287999991328 29000000.030000090599 27870000.059999998659 3958489.065999985207 60353.138941230 2024-02-13T03:20:04.522293+00:00 19994330.289000030607 29000000.010000009090 27870000.008999999613 3956690.937000035774 60353.138952621 2024-02-13T03:20:05.506434+00:00 19994330.290999948978 28999999.971000000834 27870000.001999970526 3951083.106999992859 60353.138964373 2024-02-13T03:20:06.521819+00:00 19994330.288000050932 29000000.002999991179 27869999.991999980062 3956812.929000020027 60353.138975764 2024-02-13T03:20:07.505961+00:00 19994330.286000009626 29000000.015000000596 27870000.021000031382 3958567.990999937057 60353.138987516 2024-02-13T03:20:08.521345+00:00 19994330.291000008583 29000000.005000010133 27869999.940999981016 3954489.993000030983 60353.138998906 2024-02-13T03:20:09.505487+00:00 19994330.284999970347 29000000.000999990851 27870000.048000041395 3953029.028999925125 60353.139010658 2024-02-13T03:20:10.520871+00:00 19994330.287999991328 29000000.011999990791 27870000.021999958903 3955712.984000086784 60353.139022049 2024-02-13T03:20:11.505013+00:00 19994330.287999991328 28999999.989000018686 27869999.978000041097 3955446.972999929916 60353.139033801 2024-02-13T03:20:12.520398+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3953161.099000095855 60353.139045191 2024-02-13T03:20:13.504539+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3961284.916999936104 60353.139056943 2024-02-13T03:20:14.519924+00:00 19994330.289000030607 28999999.982999980450 27869999.969999909401 3956525.018000007141 60353.139068334 2024-02-13T03:20:15.504066+00:00 19994330.289999961853 29000000.018999990076 27870000.027000069618 3953312.062000035774 60353.139080086 2024-02-13T03:20:16.519450+00:00 19994330.287000060081 28999999.962000008672 27870000.018000010401 3958556.936999917030 60353.139091657 2024-02-13T03:20:17.519213+00:00 19994330.286000009626 28999999.982999980450 27869999.942999958992 3954225.946000099182 60353.139103229 2024-02-13T03:20:18.518976+00:00 19994330.287999991328 29000000.059000018984 27870000.037999991328 3956997.944999932777 60353.139114800 2024-02-13T03:20:19.518739+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3953441.103999971878 60353.139126372 2024-02-13T03:20:20.518503+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3962346.016000031959 60353.139137943 2024-02-13T03:20:21.518265+00:00 19994330.286999940872 28999999.991000000387 27869999.965000029653 3956813.019000052940 60353.139149514 2024-02-13T03:20:22.518029+00:00 19994330.290000081062 29000000.026999950409 27870000.036000009626 3956345.937999964226 60353.139161086 2024-02-13T03:20:23.517790+00:00 19994330.286999940872 28999999.975000020117 27869999.957999940962 3959789.021000028122 60353.139172657 2024-02-13T03:20:24.517555+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3955518.106999992859 60353.139184228 2024-02-13T03:20:25.517318+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3955550.870000004768 60353.139195800 2024-02-13T03:20:26.517081+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3956328.026000022888 60353.139207371 2024-02-13T03:20:27.516844+00:00 19994330.287999991328 29000000.012000080198 27869999.998000029474 3956320.976999998093 60353.139218942 2024-02-13T03:20:28.516607+00:00 19994330.287000060081 28999999.957000020891 27869999.941999908537 3954468.033999919891 60353.139230513 2024-02-13T03:20:29.516370+00:00 19994330.291999939829 29000000.034999970347 27870000.055999990553 3959202.021000028122 60353.139242085 2024-02-13T03:20:30.516134+00:00 19994330.287000060081 28999999.998000029474 27869999.989000078291 3950776.126000047196 60353.139253656 2024-02-13T03:20:31.515897+00:00 19994330.289999961853 28999999.962999939919 27869999.929999951273 3953294.857999920845 60353.139265228 2024-02-13T03:20:32.515659+00:00 19994330.286000009626 29000000.039000030607 27870000.106000069529 3956095.019000052940 60353.139276799 2024-02-13T03:20:33.515423+00:00 19994330.283999919891 28999999.988999959081 27869999.942999999970 3954562.032999991905 60353.139288370 2024-02-13T03:20:34.515185+00:00 19994330.289999999106 28999999.993000030518 27870000.019000008702 3954462.939999938011 60353.139299941 2024-02-13T03:20:35.514949+00:00 19994330.287999998778 29000000.013999938965 27870000.028000000864 3960226.052000045776 60353.139311513 2024-02-13T03:20:36.514712+00:00 19994330.291999999434 28999999.986000061035 27869999.978999998420 3955058.911000012886 60353.139323084 2024-02-13T03:20:37.514475+00:00 19994330.287000000477 29000000.011999960989 27870000.052999999374 3949621.041999936104 60353.139334655 2024-02-13T03:20:38.514238+00:00 19994330.285999998450 28999999.985000010580 27869999.917999979109 3959506.985000013839 60353.139346227 2024-02-13T03:20:39.514000+00:00 19994330.287999998778 29000000.034000039101 27870000.059000018984 3954953.978000044823 60353.139357979 2024-02-13T03:20:40.529386+00:00 19994330.288999989629 28999999.975999951363 27869999.993000000715 3954306.985000013839 60353.139369369 2024-02-13T03:20:41.513527+00:00 19994330.287000000477 28999999.975000001490 27869999.974000010639 3951054.981999992859 60353.139381122 2024-02-13T03:20:42.528911+00:00 19994330.291000008583 29000000.010000009090 27870000.018999990076 3950709.054000020027 60353.139392512 2024-02-13T03:20:43.513054+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3951352.962000011932 60353.139404264 2024-02-13T03:20:44.528438+00:00 19994330.291000008583 28999999.964999999851 27870000.015000049025 3949650.986999989022 60353.139415655 2024-02-13T03:20:45.512581+00:00 19994330.287000000477 29000000.015000000596 27870000.017999950796 3950892.065999985207 60353.139427407 2024-02-13T03:20:46.527965+00:00 19994330.285000000149 29000000.025999989361 27869999.973000049591 3949427.019999980927 60353.139438798 2024-02-13T03:20:47.512106+00:00 19994330.289000000805 29000000.022000011057 27870000.022999998182 3953015.973999977112 60353.139450550 2024-02-13T03:20:48.527490+00:00 19994330.286000009626 28999999.964999999851 27869999.977000001818 3945542.978000044823 60353.139461940 2024-02-13T03:20:49.511632+00:00 19994330.291999999434 29000000.013999998569 27870000.000999990851 3952064.049000024796 60353.139473693 2024-02-13T03:20:50.527017+00:00 19994330.287999991328 28999999.996999979019 27870000.065000001341 3956865.023999928962 60353.139485083 2024-02-13T03:20:51.511158+00:00 19994330.287000000477 29000000.034000039101 27869999.946999970824 3958595.950999975204 60353.139496835 2024-02-13T03:20:52.526542+00:00 19994330.288999971002 28999999.979999959469 27870000.003000020981 3959360.994000076782 60353.139508225 2024-02-13T03:20:53.510685+00:00 19994330.289000030607 28999999.962000008672 27869999.998999949545 3956835.975999950897 60353.139519797 2024-02-13T03:20:54.510447+00:00 19994330.287000000477 29000000.035000029951 27870000.030000090599 3956603.996999979019 60353.139531368 2024-02-13T03:20:55.510211+00:00 19994330.284999970347 29000000.016999959946 27870000.036999940872 3956607.041000009049 60353.139542940 2024-02-13T03:20:56.509974+00:00 19994330.287999991328 28999999.979000028223 27869999.953999999911 3955177.009999989998 60353.139554511 2024-02-13T03:20:57.509737+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3958650.016000031959 60353.139566082 2024-02-13T03:20:58.509500+00:00 19994330.288000050932 28999999.993999961764 27870000.021000031382 3959640.019999980927 60353.139577653 2024-02-13T03:20:59.509263+00:00 19994330.285999950022 28999999.972999989986 27870000.032000061125 3960284.927999972831 60353.139589225 2024-02-13T03:21:00.509026+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3960890.027999997139 60353.139600977 2024-02-13T03:21:01.524411+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3959799.886000037193 60353.139612367 2024-02-13T03:21:02.508552+00:00 19994330.288999918848 29000000.024999979883 27869999.996000051498 3956438.080000042915 60353.139624120 2024-02-13T03:21:03.523937+00:00 19994330.287999991328 28999999.980999950320 27870000.007999900728 3957623.037999988068 60353.139635510 2024-02-13T03:21:04.508077+00:00 19994330.286000009626 28999999.997000098228 27870000.015000101179 3955712.955000042915 60353.139647262 2024-02-13T03:21:05.523463+00:00 19994330.291000008583 29000000.013999938965 27869999.972999930382 3960623.955999969970 60353.139658653 2024-02-13T03:21:06.507605+00:00 19994330.286000009626 29000000.022000070661 27870000.055999990553 3955947.074000000954 60353.139670405 2024-02-13T03:21:07.522989+00:00 19994330.289999961853 28999999.945999979973 27869999.917999979109 3955222.952999948990 60353.139681796 2024-02-13T03:21:08.507131+00:00 19994330.286000009626 29000000.033999919891 27870000.054000020027 3955636.055000067223 60353.139693548 2024-02-13T03:21:09.522515+00:00 19994330.291000008583 29000000.020000100136 27869999.963000059128 3952189.023000001907 60353.139704938 2024-02-13T03:21:10.506657+00:00 19994330.285000089556 28999999.925999999046 27869999.982999920845 3949443.924999951851 60353.139716690 2024-02-13T03:21:11.522042+00:00 19994330.286999940872 29000000.063999891281 27870000.070000000298 3954515.947000027169 60353.139728081 2024-02-13T03:21:12.506184+00:00 19994330.291000008583 28999999.981000069529 27869999.964000001550 3954806.083999990951 60353.139739833 2024-02-13T03:21:13.521567+00:00 19994330.286000009626 29000000.016999959946 27870000.034000001848 3962001.980999947060 60353.139751223 2024-02-13T03:21:14.505708+00:00 19994330.289999961853 28999999.984000090510 27869999.982999999076 3955049.994000076782 60353.139762976 2024-02-13T03:21:15.521094+00:00 19994330.289999961853 29000000.018999930471 27870000.003000009805 3956761.089999914169 60353.139774366 2024-02-13T03:21:16.505235+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3957708.917000054847 60353.139786118 2024-02-13T03:21:17.520620+00:00 19994330.287999991328 29000000.026000019163 27869999.997999999672 3955111.029000043869 60353.139797509 2024-02-13T03:21:18.504762+00:00 19994330.285000089556 28999999.993000000715 27869999.988999988884 3954560.958999990951 60353.139809261 2024-02-13T03:21:19.520146+00:00 19994330.291999939829 28999999.985999990255 27869999.976000010967 3960301.006999969017 60353.139820652 2024-02-13T03:21:20.504289+00:00 19994330.287999991328 28999999.995000001043 27870000.015000019222 3958846.054999948014 60353.139832404 2024-02-13T03:21:21.519673+00:00 19994330.290000081062 29000000.019000008702 27870000.002999961376 3955062.955000042915 60353.139843975 2024-02-13T03:21:22.519435+00:00 19994330.284999970347 29000000.022999998182 27870000.032000008970 3957368.008999944199 60353.139855546 2024-02-13T03:21:23.519199+00:00 19994330.289999961853 28999999.977000001818 27869999.925999999046 3960676.038000106812 60353.139867118 2024-02-13T03:21:24.518962+00:00 19994330.285000089556 28999999.998999979347 27870000.050000008196 3956416.939999938011 60353.139878689 2024-02-13T03:21:25.518725+00:00 19994330.286999940872 29000000.038000021130 27870000.019999980927 3958350.006999969017 60353.139890260 2024-02-13T03:21:26.518489+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3957965.995000004768 60353.139901832 2024-02-13T03:21:27.518251+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3956982.996999979019 60353.139913403 2024-02-13T03:21:28.518014+00:00 19994330.285999998450 28999999.995999988168 27869999.977000001818 3953750.099000095855 60353.139924974 2024-02-13T03:21:29.517778+00:00 19994330.293000001460 29000000.004000011832 27869999.986000001431 3955173.931999921799 60353.139936546 2024-02-13T03:21:30.517541+00:00 19994330.285999998450 29000000.002999961376 27869999.962000008672 3958702.141000031959 60353.139948117 2024-02-13T03:21:31.517304+00:00 19994330.284000009298 28999999.966000020504 27870000.062999960035 3955473.809000014793 60353.139959688 2024-02-13T03:21:32.517067+00:00 19994330.295000001788 29000000.036000009626 27869999.990000009537 3956165.031000018120 60353.139971260 2024-02-13T03:21:33.516830+00:00 19994330.285000000149 28999999.965999960899 27869999.978000041097 3956050.005999923218 60353.139982831 2024-02-13T03:21:34.516593+00:00 19994330.285999998450 29000000.006000038236 27870000.008999940008 3955935.053000092972 60353.139994402 2024-02-13T03:21:35.516357+00:00 19994330.291999999434 29000000.039999961853 27870000.011999960989 3956035.995000004768 60353.140005974 2024-02-13T03:21:36.516120+00:00 19994330.289999991655 28999999.978000041097 27870000.016000028700 3954677.969999908935 60353.140017545 2024-02-13T03:21:37.515882+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3955984.934000014793 60353.140029117 2024-02-13T03:21:38.515645+00:00 19994330.282999988645 29000000.013000011444 27870000.015999909490 3960626.115000010002 60353.140040688 2024-02-13T03:21:39.515409+00:00 19994330.289999991655 28999999.949999928474 27869999.953000068665 3954945.894000052940 60353.140052259 2024-02-13T03:21:40.515171+00:00 19994330.289000000805 29000000.055000070482 27870000.026000019163 3958494.039999961853 60353.140063830 2024-02-13T03:21:41.514934+00:00 19994330.289000030607 28999999.980999950320 27870000.032999988645 3953638.899999976158 60353.140075401 2024-02-13T03:21:42.514697+00:00 19994330.285999950022 29000000.006999969482 27870000.000999931246 3955409.146000028122 60353.140086973 2024-02-13T03:21:43.514460+00:00 19994330.291999999434 29000000.032999988645 27869999.971000079066 3953214.985000013839 60353.140098544 2024-02-13T03:21:44.514224+00:00 19994330.285000029951 28999999.953000068665 27869999.951999899000 3951453.921000003815 60353.140110296 2024-02-13T03:21:45.529608+00:00 19994330.288999971002 28999999.998000029474 27870000.024000048637 3957109.031999946106 60353.140121687 2024-02-13T03:21:46.513750+00:00 19994330.285000029951 29000000.033999919891 27870000.022999998182 3956259.013000010978 60353.140133439 2024-02-13T03:21:47.529134+00:00 19994330.288999971002 29000000.004000071436 27870000.018000010401 3959140.031000018120 60353.140144830 2024-02-13T03:21:48.513276+00:00 19994330.290000021458 28999999.957999940962 27870000.047999981791 3957471.088999987114 60353.140156582 2024-02-13T03:21:49.528661+00:00 19994330.288999971002 29000000.052999969572 27869999.970000028610 3956910.886999965180 60353.140167972 2024-02-13T03:21:50.512803+00:00 19994330.289000030607 28999999.945000048727 27869999.927000001073 3954996.050000071991 60353.140179724 2024-02-13T03:21:51.528186+00:00 19994330.287000000477 29000000.064999941736 27870000.041999999434 3953089.949999928009 60353.140191115 2024-02-13T03:21:52.512329+00:00 19994330.287999991328 28999999.953999999911 27869999.964000001550 3953568.990000010002 60353.140202686 2024-02-13T03:21:53.512092+00:00 19994330.283999979496 28999999.983000040054 27870000.032999988645 3952904.114000082016 60353.140214257 2024-02-13T03:21:54.511855+00:00 19994330.291000008583 29000000.009999990463 27869999.973000001162 3957083.855000019073 60353.140225829 2024-02-13T03:21:55.511618+00:00 19994330.287999991328 29000000.000999998301 27870000.002000000328 3950138.175999999046 60353.140237400 2024-02-13T03:21:56.511381+00:00 19994330.286000009626 28999999.989000000060 27870000.000000000000 3953720.800999999046 60353.140248972 2024-02-13T03:21:57.511144+00:00 19994330.292999979109 29000000.050999999046 27870000.055000010878 3951214.120000004768 60353.140260543 2024-02-13T03:21:58.510907+00:00 19994330.287999991328 28999999.973000001162 27869999.991000000387 3956471.027999997139 60353.140272114 2024-02-13T03:21:59.510670+00:00 19994330.287000060081 29000000.011999990791 27869999.949000000954 3956645.924999951851 60353.140283686 2024-02-13T03:22:00.510434+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3954969.031999946106 60353.140295257 2024-02-13T03:22:01.510197+00:00 19994330.291000008583 29000000.020000010729 27870000.002000030130 3954836.939000010025 60353.140306828 2024-02-13T03:22:02.509960+00:00 19994330.283999919891 28999999.967000011355 27869999.995000001043 3954076.065999985207 60353.140318399 2024-02-13T03:22:03.509723+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3959347.937000035774 60353.140329971 2024-02-13T03:22:04.509485+00:00 19994330.291000008583 29000000.015999969095 27869999.983999971300 3954119.050000071991 60353.140341542 2024-02-13T03:22:05.509250+00:00 19994330.286999940872 28999999.981000009924 27870000.020000040531 3954423.056999921799 60353.140353113 2024-02-13T03:22:06.509012+00:00 19994330.289000030607 29000000.022999998182 27870000.010999981314 3956592.937000035774 60353.140364685 2024-02-13T03:22:07.508775+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3957889.014999986161 60353.140376437 2024-02-13T03:22:08.524160+00:00 19994330.288999918848 29000000.006999969482 27869999.986000001431 3955518.963999987114 60353.140387828 2024-02-13T03:22:09.508301+00:00 19994330.285000089556 28999999.956000030041 27869999.985000010580 3954392.996999979019 60353.140399580 2024-02-13T03:22:10.523685+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3960482.981000065804 60353.140410970 2024-02-13T03:22:11.507828+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3955540.110999941826 60353.140422722 2024-02-13T03:22:12.523212+00:00 19994330.284000039101 28999999.971999999136 27869999.954999919981 3955282.899000049103 60353.140434113 2024-02-13T03:22:13.507354+00:00 19994330.287999991328 28999999.986999928951 27869999.997000098228 3954315.130999923218 60353.140445865 2024-02-13T03:22:14.522738+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3952539.944000006188 60353.140457256 2024-02-13T03:22:15.506880+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3955028.956000090111 60353.140469008 2024-02-13T03:22:16.522265+00:00 19994330.285000089556 28999999.991000059992 27869999.953999999911 3958180.964999914169 60353.140480398 2024-02-13T03:22:17.506406+00:00 19994330.287999991328 28999999.967999938875 27869999.949999928474 3953842.975000023842 60353.140492151 2024-02-13T03:22:18.521791+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3951353.067000031006 60353.140503541 2024-02-13T03:22:19.505932+00:00 19994330.289000030607 29000000.029000040144 27870000.060000058264 3956672.001999973785 60353.140515293 2024-02-13T03:22:20.521316+00:00 19994330.292999979109 28999999.986999988556 27869999.929999951273 3955507.087000011932 60353.140526684 2024-02-13T03:22:21.505458+00:00 19994330.283999919891 28999999.978999968618 27869999.947000030428 3950869.868999999948 60353.140538435 2024-02-13T03:22:22.520843+00:00 19994330.289000000805 29000000.031999949366 27870000.098000049591 3952782.001000000164 60353.140549826 2024-02-13T03:22:23.504985+00:00 19994330.286000009626 28999999.970000028610 27869999.964999910444 3959492.979999999981 60353.140561578 2024-02-13T03:22:24.520369+00:00 19994330.287999998778 29000000.006999969482 27870000.037000060081 3952645.100000000093 60353.140572969 2024-02-13T03:22:25.504511+00:00 19994330.288999989629 29000000.062000039965 27870000.001999970526 3954307.940000000875 60353.140584721 2024-02-13T03:22:26.519895+00:00 19994330.287000000477 28999999.945000048727 27869999.947999950498 3949360.983999996912 60353.140596111 2024-02-13T03:22:27.504037+00:00 19994330.289999991655 28999999.993999961764 27870000.032000061125 3957047.094000000972 60353.140607864 2024-02-13T03:22:28.519422+00:00 19994330.290000021458 29000000.026999950409 27869999.977999929339 3955259.839000002015 60353.140619435 2024-02-13T03:22:29.519184+00:00 19994330.287000000477 28999999.993000030518 27870000.017000000924 3957635.096000000834 60353.140631006 2024-02-13T03:22:30.518948+00:00 19994330.285999979824 29000000.014000058174 27869999.964999999851 3958153.037999995053 60353.140642578 2024-02-13T03:22:31.518710+00:00 19994330.287000000477 28999999.960999969393 27870000.043000008911 3956191.980000004172 60353.140654149 2024-02-13T03:22:32.518473+00:00 19994330.287000000477 28999999.965999998152 27869999.951999988407 3958609.924999997020 60353.140665720 2024-02-13T03:22:33.518237+00:00 19994330.289999991655 29000000.046999998391 27870000.072000000626 3953687.113000005018 60353.140677292 2024-02-13T03:22:34.518000+00:00 19994330.290000021458 28999999.998000010848 27869999.958000000566 3955965.921999997925 60353.140688863 2024-02-13T03:22:35.517763+00:00 19994330.290000021458 29000000.022999990731 27869999.958999991417 3958798.027999997139 60353.140700434 2024-02-13T03:22:36.517526+00:00 19994330.283999979496 28999999.991999998689 27870000.057000011206 3959682.028000005055 60353.140712006 2024-02-13T03:22:37.517288+00:00 19994330.291999999434 28999999.976000010967 27869999.969999969006 3952988.866999999154 60353.140723577 2024-02-13T03:22:38.517052+00:00 19994330.282999988645 29000000.011999990791 27869999.992000039667 3955036.097000002861 60353.140735148 2024-02-13T03:22:39.516816+00:00 19994330.291999999434 29000000.013999998569 27870000.047999981791 3960117.987999991048 60353.140746720 2024-02-13T03:22:40.516580+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3957018.938000007998 60353.140758291 2024-02-13T03:22:41.516342+00:00 19994330.287999991328 28999999.975000020117 27869999.940000001341 3953433.120999991894 60353.140769863 2024-02-13T03:22:42.516106+00:00 19994330.289000030607 29000000.028999980539 27870000.025999959558 3953697.865999997128 60353.140781434 2024-02-13T03:22:43.515868+00:00 19994330.288999971002 29000000.036000009626 27870000.071000039577 3960418.069000006188 60353.140793005 2024-02-13T03:22:44.515632+00:00 19994330.282999988645 28999999.952000018209 27869999.926999989897 3956561.026999995112 60353.140804576 2024-02-13T03:22:45.515394+00:00 19994330.291999999434 28999999.978999968618 27870000.001999970526 3956716.949000000954 60353.140816147 2024-02-13T03:22:46.515157+00:00 19994330.284000039101 29000000.059999998659 27870000.048000041395 3955275.060000001919 60353.140827719 2024-02-13T03:22:47.514920+00:00 19994330.292999979109 28999999.999000009149 27869999.980999950320 3953274.950000002980 60353.140839290 2024-02-13T03:22:48.514683+00:00 19994330.285000029951 28999999.980000019073 27870000.017000079155 3954977.935000001919 60353.140850862 2024-02-13T03:22:49.514446+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3955167.104000002146 60353.140862252 2024-02-13T03:22:50.498588+00:00 19994330.287999991328 29000000.002999961376 27869999.991999980062 3955068.979999988806 60353.140874004 2024-02-13T03:22:51.513973+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3954483.002000004053 60353.140885576 2024-02-13T03:22:52.513735+00:00 19994330.288999918848 29000000.042999979109 27870000.049000021070 3949328.928000003099 60353.140897147 2024-02-13T03:22:53.513499+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3955596.079999998212 60353.140908718 2024-02-13T03:22:54.513262+00:00 19994330.286999940872 28999999.999000068754 27869999.967000011355 3958056.066000015009 60353.140920290 2024-02-13T03:22:55.513024+00:00 19994330.291000008583 28999999.982999920845 27869999.988000039011 3952215.830999999773 60353.140931861 2024-02-13T03:22:56.512788+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3953605.106999992859 60353.140943432 2024-02-13T03:22:57.512553+00:00 19994330.287000060081 28999999.998000029474 27870000.036999940872 3949782.931999980938 60353.140955004 2024-02-13T03:22:58.512314+00:00 19994330.286999940872 28999999.995000001043 27870000.011999960989 3954776.145000011194 60353.140966575 2024-02-13T03:22:59.512078+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3957059.926999986172 60353.140978146 2024-02-13T03:23:00.511840+00:00 19994330.284999970347 29000000.021999958903 27870000.025000099093 3946172.035000026226 60353.140989718 2024-02-13T03:23:01.511604+00:00 19994330.291000008583 28999999.984000090510 27869999.970999959856 3959046.915999978781 60353.141001289 2024-02-13T03:23:02.511367+00:00 19994330.286999940872 28999999.982999920845 27869999.996999979019 3956499.077000021935 60353.141012860 2024-02-13T03:23:03.511130+00:00 19994330.291000008583 29000000.046000000089 27870000.057999968529 3952152.000999987125 60353.141024432 2024-02-13T03:23:04.510893+00:00 19994330.286000009626 28999999.937000039965 27869999.953999999911 3961601.985000013839 60353.141036003 2024-02-13T03:23:05.510656+00:00 19994330.287999991328 29000000.029999971390 27870000.014000058174 3960056.951999992132 60353.141047575 2024-02-13T03:23:06.510419+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3955516.034999995958 60353.141059146 2024-02-13T03:23:07.510182+00:00 19994330.288000110537 29000000.032000061125 27869999.967999998480 3958294.032999991905 60353.141070717 2024-02-13T03:23:08.509945+00:00 19994330.286999940872 28999999.962999939919 27870000.029000010341 3953173.939999998081 60353.141082288 2024-02-13T03:23:09.509709+00:00 19994330.289000030607 29000000.015000000596 27869999.965999990702 3956949.950000017881 60353.141093859 2024-02-13T03:23:10.509472+00:00 19994330.289999961853 29000000.006999999285 27870000.041000008583 3950088.102999985218 60353.141105431 2024-02-13T03:23:11.509235+00:00 19994330.287000060081 29000000.011999990791 27870000.006000000983 3953750.997999995947 60353.141117002 2024-02-13T03:23:12.508998+00:00 19994330.291000008583 28999999.968000009656 27869999.991000000387 3957811.946000009775 60353.141128574 2024-02-13T03:23:13.508761+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3958979.115000010002 60353.141140145 2024-02-13T03:23:14.508524+00:00 19994330.289999961853 28999999.995999988168 27870000.007999990135 3955238.884000002872 60353.141151897 2024-02-13T03:23:15.523908+00:00 19994330.285999998450 28999999.997999999672 27870000.049000021070 3955841.975999981165 60353.141163288 2024-02-13T03:23:16.508050+00:00 19994330.287000000477 28999999.964999999851 27869999.945999979973 3955869.113999993075 60353.141175040 2024-02-13T03:23:17.523435+00:00 19994330.291999999434 29000000.006000008434 27869999.991000000387 3952738.923000007868 60353.141186430 2024-02-13T03:23:18.507577+00:00 19994330.284000001848 29000000.016999959946 27870000.039000030607 3950457.962999999989 60353.141198182 2024-02-13T03:23:19.522961+00:00 19994330.289999991655 29000000.024000048637 27870000.029999971390 3955588.078999996185 60353.141209573 2024-02-13T03:23:20.507102+00:00 19994330.289000000805 29000000.012999951839 27869999.949000000954 3952288.930999993812 60353.141221325 2024-02-13T03:23:21.522487+00:00 19994330.289000000805 28999999.969000041485 27869999.990000009537 3949107.957000017166 60353.141232715 2024-02-13T03:23:22.506629+00:00 19994330.285999979824 29000000.002999961376 27869999.971999999136 3957007.120999991894 60353.141244468 2024-02-13T03:23:23.522013+00:00 19994330.288000021130 29000000.013999998569 27870000.047999981791 3955422.953000009060 60353.141255858 2024-02-13T03:23:24.506155+00:00 19994330.289999991655 28999999.979000028223 27869999.965000029653 3952655.942999988794 60353.141267610 2024-02-13T03:23:25.521539+00:00 19994330.286000009626 29000000.033999979496 27870000.079999979585 3956509.115000010002 60353.141279001 2024-02-13T03:23:26.505681+00:00 19994330.290999978781 28999999.980000019073 27869999.937999960035 3957271.888000010978 60353.141290753 2024-02-13T03:23:27.521066+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3956096.012999982107 60353.141302144 2024-02-13T03:23:28.505207+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3956028.078000009060 60353.141313896 2024-02-13T03:23:29.520592+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3958950.953000009060 60353.141325286 2024-02-13T03:23:30.504733+00:00 19994330.293999969959 29000000.045000080019 27869999.989000078291 3960289.951999961864 60353.141337038 2024-02-13T03:23:31.520118+00:00 19994330.288000050932 28999999.963999990374 27870000.030999898911 3953499.046000003815 60353.141348429 2024-02-13T03:23:32.504260+00:00 19994330.282999988645 28999999.986999988556 27870000.010000109673 3952131.117000042927 60353.141360181 2024-02-13T03:23:33.519645+00:00 19994330.289999961853 29000000.001000050455 27869999.998999949545 3954671.896999955177 60353.141371571 2024-02-13T03:23:34.503786+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3958265.023000001907 60353.141383324 2024-02-13T03:23:35.519169+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3961636.087999999989 60353.141394895 2024-02-13T03:23:36.518934+00:00 19994330.288999971002 29000000.009999990463 27870000.049000021070 3954167.862000048161 60353.141406466 2024-02-13T03:23:37.518696+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3963608.023999989033 60353.141418038 2024-02-13T03:23:38.518460+00:00 19994330.287000000477 28999999.997999910265 27869999.988999959081 3957151.030999958981 60353.141429609 2024-02-13T03:23:39.518222+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3957094.965000032913 60353.141441180 2024-02-13T03:23:40.517986+00:00 19994330.286000009626 28999999.956000089645 27869999.968000050634 3955362.990999997128 60353.141452752 2024-02-13T03:23:41.517749+00:00 19994330.288999971002 29000000.028999920934 27870000.041999939829 3959162.041999996174 60353.141464323 2024-02-13T03:23:42.517512+00:00 19994330.287000060081 28999999.986999988556 27869999.943000078201 3952394.881999969017 60353.141475894 2024-02-13T03:23:43.517275+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3959638.060000001919 60353.141487466 2024-02-13T03:23:44.517038+00:00 19994330.287000060081 28999999.998000029474 27870000.021999958903 3949710.931000053883 60353.141499037 2024-02-13T03:23:45.516801+00:00 19994330.286999940872 29000000.017000079155 27869999.970999959856 3949261.083999990951 60353.141510609 2024-02-13T03:23:46.516564+00:00 19994330.289000030607 28999999.997000001371 27870000.039999999106 3951816.956999958027 60353.141521999 2024-02-13T03:23:47.500706+00:00 19994330.287999991328 29000000.010000009090 27870000.011999990791 3955759.125000000000 60353.141533751 2024-02-13T03:23:48.516091+00:00 19994330.291000008583 28999999.989999990910 27869999.951000008732 3956527.892000020016 60353.141545142 2024-02-13T03:23:49.500232+00:00 19994330.286000009626 29000000.015999998897 27870000.057999998331 3951993.060999989975 60353.141556893 2024-02-13T03:23:50.515617+00:00 19994330.289000030607 28999999.978999998420 27869999.962999999523 3956129.966000020970 60353.141568284 2024-02-13T03:23:51.499759+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3955466.043999969959 60353.141580036 2024-02-13T03:23:52.515143+00:00 19994330.289000030607 29000000.007999990135 27870000.008999999613 3949819.959000051022 60353.141591427 2024-02-13T03:23:53.499285+00:00 19994330.288999918848 28999999.967999991030 27869999.984000001103 3953146.997999966145 60353.141603179 2024-02-13T03:23:54.514669+00:00 19994330.290000081062 28999999.997000038624 27869999.983000010252 3957115.082000017166 60353.141614569 2024-02-13T03:23:55.498811+00:00 19994330.287999991328 29000000.030999958515 27870000.024999979883 3956844.902000010014 60353.141626322 2024-02-13T03:23:56.514195+00:00 19994330.286999940872 28999999.997000038624 27870000.050999999046 3956014.049999951851 60353.141637712 2024-02-13T03:23:57.498337+00:00 19994330.289000030607 29000000.023999989033 27869999.979000028223 3948111.987000048161 60353.141649464 2024-02-13T03:23:58.513722+00:00 19994330.289999961853 28999999.971999999136 27870000.002999961376 3958377.945999979973 60353.141661036 2024-02-13T03:23:59.513485+00:00 19994330.285000089556 29000000.018000010401 27869999.967000011355 3957868.046000003815 60353.141672607 2024-02-13T03:24:00.513247+00:00 19994330.283999919891 28999999.984999950975 27869999.967999991030 3957716.999000012875 60353.141684178 2024-02-13T03:24:01.513011+00:00 19994330.292000059038 28999999.969000041485 27870000.032999988645 3953048.933999956120 60353.141695750 2024-02-13T03:24:02.512775+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3952722.074000000954 60353.141707321 2024-02-13T03:24:03.512538+00:00 19994330.286999940872 28999999.996999979019 27869999.958999991417 3957370.021000028122 60353.141718892 2024-02-13T03:24:04.512301+00:00 19994330.289000030607 29000000.037999991328 27870000.060999989510 3959199.092000008095 60353.141730464 2024-02-13T03:24:05.512063+00:00 19994330.286000009626 29000000.001999970526 27870000.062000039965 3953642.900999962818 60353.141742035 2024-02-13T03:24:06.511827+00:00 19994330.289000030607 28999999.983000040054 27869999.932999968529 3952283.942000031006 60353.141753606 2024-02-13T03:24:07.511589+00:00 19994330.285999890417 29000000.000000000000 27870000.032000061125 3953638.003000020981 60353.141765178 2024-02-13T03:24:08.511353+00:00 19994330.288000110537 28999999.977000001818 27870000.005999919027 3954623.004999995232 60353.141776749 2024-02-13T03:24:09.511115+00:00 19994330.289999999106 29000000.062999960035 27870000.021000031382 3960842.072999954224 60353.141788321 2024-02-13T03:24:10.510879+00:00 19994330.287999998778 28999999.957000020891 27870000.001000050455 3959090.013999999035 60353.141799892 2024-02-13T03:24:11.510642+00:00 19994330.290999989957 28999999.998000029474 27869999.952999949455 3960663.002000033855 60353.141811463 2024-02-13T03:24:12.510405+00:00 19994330.284000009298 28999999.998000029474 27869999.955999970436 3960049.997999966145 60353.141823034 2024-02-13T03:24:13.510168+00:00 19994330.289000000805 28999999.990000009537 27870000.042000059038 3959294.991000055801 60353.141834605 2024-02-13T03:24:14.509932+00:00 19994330.289999991655 29000000.038999918848 27869999.991999980062 3955016.017999947071 60353.141846177 2024-02-13T03:24:15.509694+00:00 19994330.285999998450 28999999.961000081152 27869999.995000001043 3956520.937000035774 60353.141857748 2024-02-13T03:24:16.509458+00:00 19994330.286000009626 29000000.041999939829 27869999.983000040054 3951833.940999985207 60353.141869320 2024-02-13T03:24:17.509220+00:00 19994330.289000000805 28999999.944000009447 27869999.985999941826 3961200.032999991905 60353.141880891 2024-02-13T03:24:18.508983+00:00 19994330.292999979109 29000000.006000038236 27870000.031999949366 3959350.042999982834 60353.141892463 2024-02-13T03:24:19.508747+00:00 19994330.287000000477 29000000.051999930292 27869999.991000059992 3958794.005000054836 60353.141904214 2024-02-13T03:24:20.524131+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3953453.009999989998 60353.141915605 2024-02-13T03:24:21.508273+00:00 19994330.287000000477 28999999.953000068665 27869999.955000039190 3955422.982999979984 60353.141927357 2024-02-13T03:24:22.523657+00:00 19994330.288000021130 29000000.029000040144 27870000.046000000089 3953893.949999988079 60353.141938748 2024-02-13T03:24:23.507799+00:00 19994330.287999991328 28999999.978000000119 27869999.993000030518 3956887.063000022899 60353.141950500 2024-02-13T03:24:24.523184+00:00 19994330.288999971002 29000000.025000009686 27869999.980999998748 3957610.032000004780 60353.141961890 2024-02-13T03:24:25.507326+00:00 19994330.291000008583 29000000.023999989033 27870000.028999999166 3957950.931999980938 60353.141973643 2024-02-13T03:24:26.522709+00:00 19994330.285000029951 28999999.973000001162 27869999.958999998868 3951313.002000033855 60353.141985033 2024-02-13T03:24:27.506851+00:00 19994330.288999971002 28999999.978000018746 27869999.990000009537 3954526.046999990940 60353.141996785 2024-02-13T03:24:28.522236+00:00 19994330.288999971002 29000000.049999978393 27870000.046000000089 3958016.080999969970 60353.142008176 2024-02-13T03:24:29.506378+00:00 19994330.284000039101 29000000.001000020653 27870000.005999978632 3958892.818000019062 60353.142019928 2024-02-13T03:24:30.521762+00:00 19994330.291999999434 28999999.987999979407 27869999.991000000387 3952067.027000010014 60353.142031319 2024-02-13T03:24:31.505904+00:00 19994330.286000009626 28999999.986000031233 27869999.989000018686 3951815.979999959003 60353.142043070 2024-02-13T03:24:32.521288+00:00 19994330.291999999434 28999999.995999988168 27869999.986000001431 3956241.063000022899 60353.142054461 2024-02-13T03:24:33.505430+00:00 19994330.287999991328 28999999.978999968618 27870000.000999961048 3957531.959999979008 60353.142066213 2024-02-13T03:24:34.520814+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3958379.001000047196 60353.142077604 2024-02-13T03:24:35.504957+00:00 19994330.287000000477 29000000.018999990076 27870000.040999948978 3953022.013000010978 60353.142089356 2024-02-13T03:24:36.520341+00:00 19994330.287999991328 28999999.991000000387 27869999.948000010103 3957921.992999910843 60353.142100746 2024-02-13T03:24:37.504483+00:00 19994330.286999940872 28999999.967000011355 27870000.046999990940 3958215.081000090111 60353.142112498 2024-02-13T03:24:38.519867+00:00 19994330.288000110537 29000000.028999980539 27869999.979000028223 3956641.945999979973 60353.142123889 2024-02-13T03:24:39.504009+00:00 19994330.289999961853 28999999.986000001431 27869999.967999991030 3958575.968999981880 60353.142135641 2024-02-13T03:24:40.519393+00:00 19994330.289000030607 28999999.999000009149 27869999.953000009060 3959296.001000047196 60353.142147032 2024-02-13T03:24:41.503534+00:00 19994330.287999991328 29000000.015999969095 27870000.055999990553 3955537.006999969017 60353.142158784 2024-02-13T03:24:42.518918+00:00 19994330.286999940872 28999999.989000078291 27869999.988000039011 3956222.153999925125 60353.142170355 2024-02-13T03:24:43.518680+00:00 19994330.289000030607 29000000.023999929428 27870000.025999899954 3961524.825000048149 60353.142181926 2024-02-13T03:24:44.518446+00:00 19994330.284999970347 28999999.993000030518 27869999.960000038147 3957986.955999969970 60353.142193498 2024-02-13T03:24:45.518209+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3956438.106000065804 60353.142204888 2024-02-13T03:24:46.502351+00:00 19994330.291000008583 28999999.985000010580 27870000.046999931335 3952820.061999917030 60353.142216641 2024-02-13T03:24:47.517734+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3957699.950000048149 60353.142228031 2024-02-13T03:24:48.501877+00:00 19994330.286999940872 29000000.008000019938 27869999.962000008672 3955016.998000026215 60353.142239783 2024-02-13T03:24:49.517261+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3951083.884999989998 60353.142251173 2024-02-13T03:24:50.501403+00:00 19994330.287000060081 29000000.016999959946 27870000.011999960989 3950008.095000029076 60353.142262926 2024-02-13T03:24:51.516787+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3961265.941999911796 60353.142274316 2024-02-13T03:24:52.500929+00:00 19994330.287000060081 28999999.996000051498 27870000.004000071436 3957188.042000054847 60353.142286068 2024-02-13T03:24:53.516313+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3955563.006000041962 60353.142297459 2024-02-13T03:24:54.500455+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3951425.088999987114 60353.142309211 2024-02-13T03:24:55.515839+00:00 19994330.286000009626 28999999.963999990374 27869999.968999978155 3954779.913999915123 60353.142320602 2024-02-13T03:24:56.499982+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3957192.972000002861 60353.142332354 2024-02-13T03:24:57.515366+00:00 19994330.287999991328 29000000.042000059038 27869999.996999979019 3949645.015000104904 60353.142343744 2024-02-13T03:24:58.499508+00:00 19994330.287999991328 28999999.989999890327 27869999.991999980062 3960087.943999886978 60353.142355497 2024-02-13T03:24:59.514891+00:00 19994330.289000030607 28999999.985000010580 27869999.974000100046 3955732.047000051010 60353.142366887 2024-02-13T03:25:00.499033+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3960129.074000000954 60353.142378639 2024-02-13T03:25:01.514418+00:00 19994330.289000030607 29000000.022999990731 27870000.004999998957 3961104.947999954224 60353.142390030 2024-02-13T03:25:02.498559+00:00 19994330.289000030607 28999999.983000010252 27870000.018000010401 3953707.888000010978 60353.142401782 2024-02-13T03:25:03.513945+00:00 19994330.291000001132 28999999.980999991298 27869999.910000000149 3959487.090000032913 60353.142413172 2024-02-13T03:25:04.498086+00:00 19994330.289999999106 29000000.026999998838 27870000.078000001609 3955368.942000031006 60353.142424924 2024-02-13T03:25:05.513471+00:00 19994330.282000001520 29000000.010000020266 27869999.986000001431 3951164.110000013839 60353.142436496 2024-02-13T03:25:06.513232+00:00 19994330.287000000477 28999999.971999969333 27870000.032999988645 3958034.950999975204 60353.142448067 2024-02-13T03:25:07.512997+00:00 19994330.290000010282 29000000.000000000000 27869999.986000001431 3955868.044000030030 60353.142459638 2024-02-13T03:25:08.512760+00:00 19994330.288999989629 29000000.024000018835 27869999.997999999672 3952727.997999907006 60353.142471210 2024-02-13T03:25:09.512524+00:00 19994330.285999998450 28999999.976000010967 27870000.006000008434 3954521.929000020027 60353.142482781 2024-02-13T03:25:10.512286+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3955752.052999972831 60353.142494353 2024-02-13T03:25:11.512049+00:00 19994330.285000000149 29000000.003000020981 27870000.002999991179 3954645.966000080109 60353.142505924 2024-02-13T03:25:12.511812+00:00 19994330.291999999434 28999999.977000001818 27870000.013999998569 3954522.980000019073 60353.142517495 2024-02-13T03:25:13.511576+00:00 19994330.284000009298 29000000.010999981314 27869999.995000001043 3954113.939999938011 60353.142529067 2024-02-13T03:25:14.511339+00:00 19994330.289999991655 28999999.971000019461 27869999.967000011355 3954907.018000007141 60353.142540638 2024-02-13T03:25:15.511102+00:00 19994330.288999971002 29000000.022999998182 27870000.009999990463 3952604.085000038147 60353.142552209 2024-02-13T03:25:16.510865+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3958052.977999926079 60353.142563780 2024-02-13T03:25:17.510627+00:00 19994330.290000021458 29000000.011000040919 27870000.023999989033 3960371.062000035774 60353.142575352 2024-02-13T03:25:18.510391+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3958363.958000063896 60353.142586923 2024-02-13T03:25:19.510154+00:00 19994330.287000000477 28999999.968000050634 27870000.021999958903 3954094.030999898911 60353.142598494 2024-02-13T03:25:20.509917+00:00 19994330.288999971002 29000000.031000021845 27870000.059000018984 3954284.916000009049 60353.142610066 2024-02-13T03:25:21.509680+00:00 19994330.287000000477 28999999.940999981016 27869999.938999950886 3958391.069000006188 60353.142621637 2024-02-13T03:25:22.509443+00:00 19994330.288000050932 29000000.053999900818 27869999.985000010580 3961334.017000079155 60353.142633209 2024-02-13T03:25:23.509206+00:00 19994330.291999999434 28999999.982000108808 27870000.028000000864 3952341.902999997139 60353.142644780 2024-02-13T03:25:24.508969+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3957613.027999997139 60353.142656351 2024-02-13T03:25:25.508732+00:00 19994330.287000000477 29000000.019000049680 27870000.029000040144 3957085.024999976158 60353.142667922 2024-02-13T03:25:26.508495+00:00 19994330.287999991328 28999999.982999920845 27870000.047000050545 3958265.975000023842 60353.142679675 2024-02-13T03:25:27.523880+00:00 19994330.289999961853 29000000.032000061125 27869999.940999981016 3957608.018999934196 60353.142691065 2024-02-13T03:25:28.508022+00:00 19994330.284000039101 28999999.993999961764 27870000.008999940008 3950341.980000019073 60353.142702817 2024-02-13T03:25:29.523406+00:00 19994330.287999931723 28999999.967000011355 27870000.018000010401 3958385.978999971878 60353.142714208 2024-02-13T03:25:30.507548+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3961648.064000010025 60353.142725960 2024-02-13T03:25:31.522932+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3953794.875000000000 60353.142737350 2024-02-13T03:25:32.507074+00:00 19994330.292999979109 29000000.006000038236 27869999.969999909401 3958354.225000023842 60353.142749103 2024-02-13T03:25:33.522458+00:00 19994330.286000009626 28999999.981999989599 27870000.089000109583 3956552.902999997139 60353.142760493 2024-02-13T03:25:34.506600+00:00 19994330.285000089556 29000000.041000008583 27870000.010999921709 3953374.952999948990 60353.142772245 2024-02-13T03:25:35.521985+00:00 19994330.287999991328 28999999.989999890327 27869999.993000030518 3957018.997000098228 60353.142783636 2024-02-13T03:25:36.506127+00:00 19994330.288999918848 28999999.983000040054 27869999.996999979019 3955179.138000010978 60353.142795388 2024-02-13T03:25:37.521511+00:00 19994330.289000030607 29000000.015000000596 27869999.927999969572 3952038.879999995232 60353.142806779 2024-02-13T03:25:38.505653+00:00 19994330.289000030607 28999999.973000001162 27870000.055999990553 3953154.050999999046 60353.142818531 2024-02-13T03:25:39.521037+00:00 19994330.286000009626 29000000.010999999940 27869999.963000059128 3952782.888000010978 60353.142829921 2024-02-13T03:25:40.505179+00:00 19994330.291000008583 29000000.012000009418 27870000.032999988645 3948584.092999935150 60353.142841673 2024-02-13T03:25:41.520563+00:00 19994330.288999918848 28999999.990999981761 27869999.964000001550 3952324.958000063896 60353.142853064 2024-02-13T03:25:42.504705+00:00 19994330.284000039101 28999999.999000009149 27870000.022999998182 3956429.976999998093 60353.142864816 2024-02-13T03:25:43.520090+00:00 19994330.289999961853 29000000.018000010401 27870000.002999991179 3947013.040999888908 60353.142876206 2024-02-13T03:25:44.504232+00:00 19994330.286000009626 28999999.969999998808 27869999.995000001043 3951708.076000093948 60353.142887778 2024-02-13T03:25:45.503994+00:00 19994330.290000081062 29000000.004000011832 27869999.971999991685 3956223.000999927986 60353.142899349 2024-02-13T03:25:46.503758+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3959804.975000023842 60353.142910921 2024-02-13T03:25:47.503521+00:00 19994330.284999970347 29000000.006999969482 27870000.034000009298 3954223.958999990951 60353.142922492 2024-02-13T03:25:48.503284+00:00 19994330.289999961853 29000000.010000050068 27869999.962999999523 3952521.924000024796 60353.142934063 2024-02-13T03:25:49.503047+00:00 19994330.286000009626 28999999.992999970913 27870000.038999971002 3956494.082000017166 60353.142945815 2024-02-13T03:25:50.518431+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3952427.973999977112 60353.142957206 2024-02-13T03:25:51.502573+00:00 19994330.286000009626 29000000.038000050932 27870000.018000010401 3952159.029999970924 60353.142968958 2024-02-13T03:25:52.517958+00:00 19994330.289000030607 28999999.959999978542 27869999.958999991417 3956599.968999981880 60353.142980348 2024-02-13T03:25:53.502099+00:00 19994330.291000008583 29000000.015999969095 27870000.046999990940 3953492.981999992859 60353.142992101 2024-02-13T03:25:54.517484+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3957733.114000082016 60353.143003491 2024-02-13T03:25:55.501626+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3957105.958999990951 60353.143015243 2024-02-13T03:25:56.517009+00:00 19994330.286999940872 28999999.955000039190 27870000.004000011832 3952674.021999955177 60353.143026634 2024-02-13T03:25:57.501151+00:00 19994330.287000000477 29000000.030999898911 27870000.043999969959 3951762.919000030030 60353.143038386 2024-02-13T03:25:58.516537+00:00 19994330.289999999106 28999999.971999999136 27869999.912000000477 3955423.993999958038 60353.143049777 2024-02-13T03:25:59.500678+00:00 19994330.287000000477 29000000.003000020981 27870000.069000009447 3950994.054000020027 60353.143061528 2024-02-13T03:26:00.516063+00:00 19994330.291999999434 29000000.022000070661 27869999.976000070572 3953391.898000001907 60353.143072919 2024-02-13T03:26:01.500205+00:00 19994330.283000010997 28999999.983999971300 27869999.989999890327 3953647.006000041962 60353.143084671 2024-02-13T03:26:02.515588+00:00 19994330.289000000805 28999999.995999928564 27869999.985000010580 3959612.038999915123 60353.143096061 2024-02-13T03:26:03.499730+00:00 19994330.289999991655 29000000.041000008583 27870000.054000020027 3953650.107000112999 60353.143107814 2024-02-13T03:26:04.515115+00:00 19994330.287000000477 28999999.968000050634 27869999.996000051498 3958156.925999999046 60353.143119204 2024-02-13T03:26:05.499256+00:00 19994330.287000000477 28999999.998999949545 27869999.945999979973 3955504.082999945153 60353.143130956 2024-02-13T03:26:06.514640+00:00 19994330.291000008583 29000000.022000070661 27870000.050999999046 3956131.932000041008 60353.143142347 2024-02-13T03:26:07.498784+00:00 19994330.287000000477 28999999.988999959081 27869999.939999941736 3953260.963999987114 60353.143154099 2024-02-13T03:26:08.514167+00:00 19994330.289000000805 29000000.003999948502 27870000.043000098318 3954499.977999926079 60353.143165490 2024-02-13T03:26:09.498308+00:00 19994330.288999971002 28999999.978000041097 27869999.986999988556 3952949.057000041008 60353.143177242 2024-02-13T03:26:10.513693+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3960354.009000062943 60353.143188813 2024-02-13T03:26:11.513456+00:00 19994330.285000029951 28999999.996000051498 27869999.953999999911 3950144.017999887001 60353.143200384 2024-02-13T03:26:12.513220+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3959578.929000020027 60353.143211956 2024-02-13T03:26:13.512983+00:00 19994330.289000030607 29000000.046000000089 27870000.019999980927 3955723.017000079155 60353.143223527 2024-02-13T03:26:14.512746+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3954312.074999928009 60353.143235099 2024-02-13T03:26:15.512510+00:00 19994330.287999991328 28999999.982999999076 27869999.962000008672 3951698.023000001907 60353.143246670 2024-02-13T03:26:16.512272+00:00 19994330.289000030607 29000000.039000000805 27870000.024999979883 3950806.927000045776 60353.143258241 2024-02-13T03:26:17.512035+00:00 19994330.287999991328 28999999.959000010043 27869999.953999999911 3955416.008999944199 60353.143269813 2024-02-13T03:26:18.511798+00:00 19994330.287000000477 29000000.035999979824 27870000.078000068665 3953359.990000010002 60353.143281384 2024-02-13T03:26:19.511561+00:00 19994330.287000000477 28999999.992000009865 27869999.945999979973 3950432.960000038147 60353.143292955 2024-02-13T03:26:20.511324+00:00 19994330.287000000477 28999999.984999980778 27870000.035999998450 3955018.034999967087 60353.143304526 2024-02-13T03:26:21.511087+00:00 19994330.291000008583 29000000.036000009626 27869999.973000001162 3957568.953999996185 60353.143316098 2024-02-13T03:26:22.510851+00:00 19994330.287999931723 28999999.961999978870 27869999.958000000566 3955787.990000010002 60353.143327669 2024-02-13T03:26:23.510613+00:00 19994330.288000110537 28999999.985000010580 27870000.041000008583 3956244.062999964226 60353.143339240 2024-02-13T03:26:24.510377+00:00 19994330.288999918848 29000000.013999998569 27869999.957999970764 3954975.990000010002 60353.143350812 2024-02-13T03:26:25.510140+00:00 19994330.287999991328 28999999.990000009537 27870000.047000020742 3954637.040000081062 60353.143362383 2024-02-13T03:26:26.509903+00:00 19994330.286000009626 29000000.009999990463 27869999.927999999374 3956479.968999981880 60353.143373955 2024-02-13T03:26:27.509666+00:00 19994330.289000030607 29000000.009999990463 27870000.062999989837 3956098.050999999046 60353.143385526 2024-02-13T03:26:28.509430+00:00 19994330.289999961853 28999999.999000009149 27869999.980999980122 3954072.881999969017 60353.143397097 2024-02-13T03:26:29.509192+00:00 19994330.285000089556 28999999.999000009149 27870000.018000010401 3953336.101999998093 60353.143408668 2024-02-13T03:26:30.508955+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3952831.996000051033 60353.143420240 2024-02-13T03:26:31.508719+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3958917.953999996185 60353.143431811 2024-02-13T03:26:32.508482+00:00 19994330.287999991328 29000000.047999981791 27869999.990000009537 3955369.964999914169 60353.143443382 2024-02-13T03:26:33.508244+00:00 19994330.286999940872 28999999.963999990374 27869999.971999999136 3957640.998000026215 60353.143455135 2024-02-13T03:26:34.523629+00:00 19994330.287999991328 28999999.963999990374 27869999.997000038624 3953347.935000061989 60353.143466525 2024-02-13T03:26:35.507771+00:00 19994330.287000060081 29000000.041000008583 27870000.012999951839 3957734.009999989998 60353.143478277 2024-02-13T03:26:36.523155+00:00 19994330.289000030607 28999999.993000030518 27870000.030000030994 3955105.118999958038 60353.143489668 2024-02-13T03:26:37.507297+00:00 19994330.288999918848 28999999.998999949545 27869999.974999960512 3952865.014999986161 60353.143501420 2024-02-13T03:26:38.522682+00:00 19994330.287000060081 28999999.962000008672 27869999.975000020117 3949049.026000022888 60353.143512811 2024-02-13T03:26:39.506823+00:00 19994330.289999961853 29000000.024000048637 27870000.049999948591 3954947.973999977112 60353.143524562 2024-02-13T03:26:40.522208+00:00 19994330.287000060081 28999999.986999988556 27869999.987000111490 3953270.902999997139 60353.143535953 2024-02-13T03:26:41.506348+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3950626.055000067223 60353.143547525 2024-02-13T03:26:42.506112+00:00 19994330.286999940872 29000000.008999940008 27870000.003999948502 3950810.921000003815 60353.143559096 2024-02-13T03:26:43.505875+00:00 19994330.287000060081 28999999.971999999136 27870000.012000080198 3956449.083999990951 60353.143570667 2024-02-13T03:26:44.505639+00:00 19994330.288999918848 29000000.045000080019 27870000.028000000864 3948468.031000018120 60353.143582238 2024-02-13T03:26:45.505400+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3954389.969999908935 60353.143593810 2024-02-13T03:26:46.505165+00:00 19994330.285000089556 29000000.001000050455 27870000.013999938965 3954056.013000010978 60353.143605381 2024-02-13T03:26:47.504928+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3959887.009999989998 60353.143616952 2024-02-13T03:26:48.504691+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3955871.991999983788 60353.143628524 2024-02-13T03:26:49.504454+00:00 19994330.283999919891 28999999.993000030518 27870000.020999908447 3955985.925000071991 60353.143640095 2024-02-13T03:26:50.504217+00:00 19994330.291000001132 28999999.981999989599 27869999.940000060946 3948113.074000000954 60353.143651667 2024-02-13T03:26:51.503980+00:00 19994330.287000000477 29000000.013000000268 27870000.044000029564 3949339.972000002861 60353.143663238 2024-02-13T03:26:52.503743+00:00 19994330.291000001132 29000000.002000000328 27869999.966999888420 3955479.945999999996 60353.143674809 2024-02-13T03:26:53.503507+00:00 19994330.289000000805 29000000.014999989420 27870000.004000071436 3961711.061000001151 60353.143686380 2024-02-13T03:26:54.503269+00:00 19994330.289999991655 28999999.998000010848 27870000.011000040919 3952223.044000000227 60353.143698133 2024-02-13T03:26:55.518654+00:00 19994330.283000010997 28999999.987999990582 27870000.014999989420 3952276.032000000123 60353.143709523 2024-02-13T03:26:56.502795+00:00 19994330.285000000149 29000000.018999990076 27869999.957000020891 3952935.892000000924 60353.143721275 2024-02-13T03:26:57.518180+00:00 19994330.293000008911 29000000.017000019550 27870000.019999980927 3953024.989000000060 60353.143732666 2024-02-13T03:26:58.502322+00:00 19994330.287000000477 28999999.972999989986 27869999.993999999017 3955436.051999996882 60353.143744418 2024-02-13T03:26:59.517706+00:00 19994330.289999991655 29000000.006000008434 27869999.989000000060 3957357.962000001222 60353.143755808 2024-02-13T03:27:00.501848+00:00 19994330.287000000477 28999999.983000010252 27870000.004000000656 3955830.999000002164 60353.143767561 2024-02-13T03:27:01.517232+00:00 19994330.291999999434 29000000.038999971002 27870000.040999989957 3956560.997000000905 60353.143778951 2024-02-13T03:27:02.501375+00:00 19994330.282999988645 28999999.940999981016 27869999.977000001818 3956066.071999996901 60353.143790703 2024-02-13T03:27:03.516759+00:00 19994330.286000009626 29000000.006000038236 27869999.962999999523 3959680.998000002932 60353.143802094 2024-02-13T03:27:04.500901+00:00 19994330.287999991328 29000000.017999950796 27870000.046999990940 3954743.009999997914 60353.143813846 2024-02-13T03:27:05.516285+00:00 19994330.291999999434 28999999.986000001431 27869999.989000018686 3952283.909000001848 60353.143825237 2024-02-13T03:27:06.500427+00:00 19994330.289000030607 29000000.010000050068 27869999.958000000566 3957415.082999996841 60353.143836989 2024-02-13T03:27:07.515811+00:00 19994330.283999979496 28999999.979999959469 27869999.995999958366 3955398.984999998938 60353.143848379 2024-02-13T03:27:08.499953+00:00 19994330.291000008583 29000000.018999990076 27870000.040000021458 3958139.895000002813 60353.143860132 2024-02-13T03:27:09.515337+00:00 19994330.287000000477 29000000.012000020593 27869999.972999989986 3952577.100999996066 60353.143871522 2024-02-13T03:27:10.499479+00:00 19994330.287000000477 28999999.993000030518 27870000.046999990940 3952520.854000002146 60353.143883274 2024-02-13T03:27:11.514864+00:00 19994330.287000000477 28999999.993999961764 27869999.945000048727 3958004.127000004053 60353.143894664 2024-02-13T03:27:12.499005+00:00 19994330.289999961853 29000000.037000060081 27870000.072999950498 3959938.008999987971 60353.143906416 2024-02-13T03:27:13.514390+00:00 19994330.289000030607 28999999.959999918938 27869999.930000010878 3948687.954000011086 60353.143917807 2024-02-13T03:27:14.498531+00:00 19994330.288999971002 28999999.986999988556 27870000.028999980539 3950529.971000000834 60353.143929559 2024-02-13T03:27:15.513916+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3953847.008000000846 60353.143940950 2024-02-13T03:27:16.498058+00:00 19994330.289000030607 28999999.986000061035 27869999.976000070572 3951131.987999991048 60353.143952702 2024-02-13T03:27:17.513442+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3951642.027999997139 60353.143964273 2024-02-13T03:27:18.513205+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3955712.986000000965 60353.143975845 2024-02-13T03:27:19.512968+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3956385.006999998819 60353.143987416 2024-02-13T03:27:20.512733+00:00 19994330.294000029564 29000000.046000000089 27870000.050999999046 3955152.072000011802 60353.143998987 2024-02-13T03:27:21.512495+00:00 19994330.284999970347 28999999.962000008672 27869999.923999909312 3957885.035999997985 60353.144010559 2024-02-13T03:27:22.512257+00:00 19994330.291000008583 29000000.028000000864 27870000.040000081062 3956303.982999994885 60353.144022130 2024-02-13T03:27:23.512021+00:00 19994330.283999919891 28999999.980000019073 27869999.973999980837 3949277.866999999154 60353.144033701 2024-02-13T03:27:24.511784+00:00 19994330.290000081062 28999999.996999979019 27869999.996000051498 3954493.094999998808 60353.144045272 2024-02-13T03:27:25.511547+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3953584.970000014175 60353.144056844 2024-02-13T03:27:26.511310+00:00 19994330.286999940872 28999999.991000059992 27869999.993999961764 3958854.025999993086 60353.144068415 2024-02-13T03:27:27.511073+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3949730.995999991894 60353.144079986 2024-02-13T03:27:28.510836+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3952239.055000007153 60353.144091558 2024-02-13T03:27:29.510600+00:00 19994330.292000059038 29000000.037999998778 27870000.000000000000 3954776.974999994040 60353.144103129 2024-02-13T03:27:30.510363+00:00 19994330.290999889374 28999999.977000001818 27869999.986000061035 3955174.867000014056 60353.144114701 2024-02-13T03:27:31.510126+00:00 19994330.282000061125 29000000.013999998569 27870000.013999938965 3955446.060000001919 60353.144126272 2024-02-13T03:27:32.509889+00:00 19994330.287999991328 28999999.975999999791 27870000.008000019938 3954769.000000000000 60353.144137843 2024-02-13T03:27:33.509651+00:00 19994330.289999961853 29000000.015999998897 27869999.963999990374 3959321.134999989998 60353.144149414 2024-02-13T03:27:34.509415+00:00 19994330.290000081062 29000000.008000019938 27869999.988000039011 3954982.956999986898 60353.144160986 2024-02-13T03:27:35.509178+00:00 19994330.283999919891 28999999.994999971241 27870000.062999960035 3956768.922000021208 60353.144172557 2024-02-13T03:27:36.508941+00:00 19994330.292000059038 28999999.988000009209 27869999.947000030428 3955054.002999991179 60353.144184128 2024-02-13T03:27:37.508704+00:00 19994330.289999961853 29000000.016000028700 27870000.026999998838 3956664.074999988079 60353.144195700 2024-02-13T03:27:38.508467+00:00 19994330.282999988645 29000000.014999989420 27869999.984000001103 3954911.916999996174 60353.144207271 2024-02-13T03:27:39.508230+00:00 19994330.287999991328 28999999.971000019461 27870000.011000011116 3953677.060000001919 60353.144218842 2024-02-13T03:27:40.507993+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3957468.025000005960 60353.144230595 2024-02-13T03:27:41.523378+00:00 19994330.291000008583 29000000.000999990851 27869999.961000010371 3955110.955999999773 60353.144241985 2024-02-13T03:27:42.507520+00:00 19994330.284000039101 29000000.030000030994 27870000.038999971002 3957048.053000003099 60353.144253557 2024-02-13T03:27:43.507283+00:00 19994330.292000059038 28999999.997999969870 27870000.035000000149 3956614.995999991894 60353.144265128 2024-02-13T03:27:44.507046+00:00 19994330.289000000805 28999999.965000029653 27869999.913000021130 3955175.967999995220 60353.144276699 2024-02-13T03:27:45.506808+00:00 19994330.285999998450 28999999.998999949545 27870000.002999991179 3958391.968000025023 60353.144288271 2024-02-13T03:27:46.506572+00:00 19994330.291000001132 29000000.025000039488 27870000.050000008196 3954946.986000000965 60353.144299842 2024-02-13T03:27:47.506335+00:00 19994330.283999990672 28999999.960000038147 27869999.967000011355 3953802.163999975193 60353.144311413 2024-02-13T03:27:48.506098+00:00 19994330.287000000477 28999999.990999940783 27870000.018999990076 3958918.916000009049 60353.144322984 2024-02-13T03:27:49.505861+00:00 19994330.290000010282 29000000.041000008583 27870000.028999980539 3957223.925000011921 60353.144334556 2024-02-13T03:27:50.505624+00:00 19994330.290999989957 28999999.985000010580 27869999.990000009537 3954900.039000004996 60353.144346127 2024-02-13T03:27:51.505387+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3955621.986000000965 60353.144357699 2024-02-13T03:27:52.505150+00:00 19994330.288000021130 28999999.998999949545 27870000.038999971002 3951680.858999996912 60353.144369270 2024-02-13T03:27:53.504914+00:00 19994330.287000000477 29000000.002000089735 27869999.938000019640 3953109.100999981165 60353.144380841 2024-02-13T03:27:54.504676+00:00 19994330.289000000805 28999999.995999928564 27870000.062999960035 3948825.057999997865 60353.144392413 2024-02-13T03:27:55.504440+00:00 19994330.285000000149 28999999.993000030518 27869999.981000009924 3949631.962999999989 60353.144403984 2024-02-13T03:27:56.504203+00:00 19994330.286999970675 29000000.011999960989 27869999.970000028610 3955537.990000010002 60353.144415555 2024-02-13T03:27:57.503966+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3951622.006000012159 60353.144427126 2024-02-13T03:27:58.503729+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3954625.121999979019 60353.144438698 2024-02-13T03:27:59.503492+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3956051.894000024069 60353.144450269 2024-02-13T03:28:00.503255+00:00 19994330.283999979496 28999999.971000079066 27869999.973999980837 3954601.076999961864 60353.144461840 2024-02-13T03:28:01.503018+00:00 19994330.290000021458 28999999.998000029474 27869999.993999961764 3953043.982000052929 60353.144473593 2024-02-13T03:28:02.518403+00:00 19994330.287000000477 29000000.012999888510 27869999.971000079066 3952783.017999947071 60353.144484983 2024-02-13T03:28:03.502545+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3950903.847000002861 60353.144496735 2024-02-13T03:28:04.517929+00:00 19994330.290000021458 29000000.024999979883 27870000.060999989510 3951836.134000002872 60353.144508126 2024-02-13T03:28:05.502071+00:00 19994330.287999991328 28999999.989999998361 27869999.988999959081 3953895.997000039089 60353.144519878 2024-02-13T03:28:06.517455+00:00 19994330.290000021458 28999999.988000001758 27869999.971999999136 3954087.930999993812 60353.144531269 2024-02-13T03:28:07.501597+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3953594.027000010014 60353.144543021 2024-02-13T03:28:08.516982+00:00 19994330.285000029951 28999999.984000001103 27870000.017000079155 3952203.993999958038 60353.144554411 2024-02-13T03:28:09.501123+00:00 19994330.287999991328 29000000.031999990344 27870000.014999989420 3959223.004999995232 60353.144566163 2024-02-13T03:28:10.516508+00:00 19994330.288000050932 28999999.960000008345 27869999.970999959856 3956064.027999997139 60353.144577554 2024-02-13T03:28:11.500650+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3951500.964000045788 60353.144589306 2024-02-13T03:28:12.516035+00:00 19994330.294000029564 29000000.011999990791 27869999.983999971300 3951696.972000002861 60353.144600696 2024-02-13T03:28:13.500174+00:00 19994330.286000009626 29000000.005000028759 27870000.013000011444 3954265.029999970924 60353.144612449 2024-02-13T03:28:14.515559+00:00 19994330.287999991328 28999999.976000010967 27870000.016999959946 3953060.028999983799 60353.144623839 2024-02-13T03:28:15.499702+00:00 19994330.289999961853 28999999.991000000387 27869999.988000001758 3947631.962999999989 60353.144635591 2024-02-13T03:28:16.515086+00:00 19994330.284999970347 29000000.000999990851 27869999.989999998361 3954234.017000020016 60353.144646982 2024-02-13T03:28:17.499228+00:00 19994330.287999991328 28999999.995999988168 27870000.021999999881 3955342.021000028122 60353.144658734 2024-02-13T03:28:18.514612+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3953380.005999981891 60353.144670125 2024-02-13T03:28:19.498754+00:00 19994330.292000059038 28999999.992999970913 27870000.024999991059 3954564.937999964226 60353.144681877 2024-02-13T03:28:20.514138+00:00 19994330.281999949366 29000000.004999998957 27869999.945000018924 3951726.009000002872 60353.144693267 2024-02-13T03:28:21.498281+00:00 19994330.291000008583 29000000.000000000000 27870000.076999988407 3954590.978000044823 60353.144705019 2024-02-13T03:28:22.513665+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3953328.071999967098 60353.144716591 2024-02-13T03:28:23.513428+00:00 19994330.289000030607 28999999.986000001431 27869999.998999979347 3952165.021000028122 60353.144728162 2024-02-13T03:28:24.513191+00:00 19994330.286000009626 29000000.039999961853 27870000.057999998331 3952207.918999969959 60353.144739733 2024-02-13T03:28:25.512954+00:00 19994330.287999991328 29000000.006000038236 27869999.948000010103 3950076.054000020027 60353.144751305 2024-02-13T03:28:26.512717+00:00 19994330.291000008583 28999999.988000039011 27870000.037000000477 3946580.874000012875 60353.144762876 2024-02-13T03:28:27.512481+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3947624.157000004780 60353.144774447 2024-02-13T03:28:28.512244+00:00 19994330.292000059038 29000000.034999970347 27870000.029999971390 3951986.955999969970 60353.144786019 2024-02-13T03:28:29.512007+00:00 19994330.286999940872 28999999.940000060946 27869999.953999999911 3951583.031000018120 60353.144797590 2024-02-13T03:28:30.511769+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3955664.877999960911 60353.144809161 2024-02-13T03:28:31.511533+00:00 19994330.285000089556 29000000.010999921709 27870000.041999999434 3958928.084000051022 60353.144820733 2024-02-13T03:28:32.511296+00:00 19994330.286999940872 28999999.999000068754 27869999.959999978542 3959166.083000003826 60353.144832304 2024-02-13T03:28:33.511059+00:00 19994330.287999991328 28999999.973999980837 27869999.924000021070 3952394.924999951851 60353.144843875 2024-02-13T03:28:34.510822+00:00 19994330.287000060081 29000000.016999959946 27870000.074000000954 3955000.976999998093 60353.144855447 2024-02-13T03:28:35.510585+00:00 19994330.289999961853 28999999.973000049591 27870000.003000020981 3953019.015000044834 60353.144867018 2024-02-13T03:28:36.510348+00:00 19994330.287999991328 29000000.041000008583 27869999.967999938875 3956481.984999955166 60353.144878589 2024-02-13T03:28:37.510111+00:00 19994330.287999991328 29000000.008000019938 27870000.078000068665 3956969.057000041008 60353.144889980 2024-02-13T03:28:38.494253+00:00 19994330.287999998778 28999999.974999900907 27869999.957000020891 3957853.914999961853 60353.144901732 2024-02-13T03:28:39.509638+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3948960.045000017155 60353.144913123 2024-02-13T03:28:40.493780+00:00 19994330.289999999106 28999999.988000039011 27870000.013000011444 3951173.009000002872 60353.144924874 2024-02-13T03:28:41.509164+00:00 19994330.287000000477 29000000.013000011444 27870000.007999900728 3951797.967999995220 60353.144936265 2024-02-13T03:28:42.493306+00:00 19994330.291000008583 29000000.028999999166 27870000.022000070661 3951033.954999982845 60353.144948017 2024-02-13T03:28:43.508690+00:00 19994330.287999998778 28999999.978000000119 27870000.016999959946 3953091.036000012886 60353.144959408 2024-02-13T03:28:44.492832+00:00 19994330.289000000805 28999999.999000001699 27869999.925000071526 3959620.100000023842 60353.144971160 2024-02-13T03:28:45.508216+00:00 19994330.285000000149 29000000.000999998301 27870000.054999951273 3952204.871999979019 60353.144982731 2024-02-13T03:28:46.507980+00:00 19994330.287999991328 29000000.008999988437 27869999.977000001818 3951339.101999998093 60353.144994303 2024-02-13T03:28:47.507742+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3953879.948000013828 60353.145005874 2024-02-13T03:28:48.507505+00:00 19994330.289000000805 28999999.950000021607 27869999.993000030518 3952148.883000016212 60353.145017445 2024-02-13T03:28:49.507269+00:00 19994330.286999970675 29000000.031999979168 27869999.986999988556 3953519.122999966145 60353.145029017 2024-02-13T03:28:50.507032+00:00 19994330.296000029892 28999999.943000018597 27869999.963999990374 3952605.005999981891 60353.145040588 2024-02-13T03:28:51.506795+00:00 19994330.282999988645 29000000.045999970287 27870000.050000071526 3951898.938000022899 60353.145052159 2024-02-13T03:28:52.506558+00:00 19994330.287999991328 28999999.952000018209 27869999.939000010490 3952982.105000019073 60353.145063730 2024-02-13T03:28:53.506321+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3950604.960999966133 60353.145075302 2024-02-13T03:28:54.506084+00:00 19994330.289000030607 29000000.057000041008 27870000.039000000805 3951333.017000020016 60353.145086873 2024-02-13T03:28:55.505848+00:00 19994330.285999950022 28999999.991999980062 27870000.011000011116 3954458.888999999035 60353.145098445 2024-02-13T03:28:56.505611+00:00 19994330.288000050932 28999999.963999990374 27869999.965999990702 3954857.064000010025 60353.145110016 2024-02-13T03:28:57.505373+00:00 19994330.290999948978 29000000.017000019550 27870000.065000001341 3955451.084999979008 60353.145121587 2024-02-13T03:28:58.505137+00:00 19994330.288000050932 29000000.033999979496 27869999.988000020385 3956504.901000022888 60353.145133159 2024-02-13T03:28:59.504897+00:00 19994330.285999950022 28999999.930999990553 27869999.942000001669 3956813.107999979984 60353.145144730 2024-02-13T03:29:00.504662+00:00 19994330.288000050932 29000000.028000000864 27870000.028000000864 3952853.009999989998 60353.145156301 2024-02-13T03:29:01.504426+00:00 19994330.289999961853 29000000.044000029564 27870000.046999990940 3952567.965000032913 60353.145167872 2024-02-13T03:29:02.504189+00:00 19994330.282999988645 28999999.952000018209 27869999.913999971002 3952678.965999960899 60353.145179444 2024-02-13T03:29:03.503952+00:00 19994330.292000059038 29000000.004999998957 27870000.012000020593 3954768.063000022899 60353.145191015 2024-02-13T03:29:04.503715+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3951126.917999982834 60353.145202586 2024-02-13T03:29:05.503478+00:00 19994330.284999970347 29000000.008999940008 27870000.041000008583 3955610.057000041008 60353.145214158 2024-02-13T03:29:06.503241+00:00 19994330.292000059038 29000000.008000019938 27870000.002999961376 3952172.010999978054 60353.145225729 2024-02-13T03:29:07.503004+00:00 19994330.287999991328 29000000.014999989420 27869999.944999989122 3954154.086000024807 60353.145237301 2024-02-13T03:29:08.502767+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3955528.810999989975 60353.145249053 2024-02-13T03:29:09.518151+00:00 19994330.284999970347 29000000.000000000000 27870000.040000021458 3955112.105000019073 60353.145260443 2024-02-13T03:29:10.502293+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3954362.014999986161 60353.145272195 2024-02-13T03:29:11.517679+00:00 19994330.289999961853 29000000.001000050455 27869999.974000040442 3953275.896000028122 60353.145283586 2024-02-13T03:29:12.501820+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3953224.959999918938 60353.145295338 2024-02-13T03:29:13.517204+00:00 19994330.292000059038 28999999.995999928564 27870000.043999910355 3954316.058000088204 60353.145306729 2024-02-13T03:29:14.501346+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3958513.965999960899 60353.145318481 2024-02-13T03:29:15.516730+00:00 19994330.281000021845 28999999.990000009537 27870000.035000089556 3955648.004999995232 60353.145329871 2024-02-13T03:29:16.500872+00:00 19994330.289000030607 29000000.003000020981 27869999.947999950498 3953057.092000008095 60353.145341624 2024-02-13T03:29:17.516257+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3953527.886000037193 60353.145353014 2024-02-13T03:29:18.500398+00:00 19994330.284999970347 29000000.011999960989 27869999.988000039011 3950721.028999925125 60353.145364766 2024-02-13T03:29:19.515783+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3954472.045000075828 60353.145376157 2024-02-13T03:29:20.499924+00:00 19994330.289000030607 29000000.013000000268 27870000.003000020981 3951465.907999991905 60353.145387908 2024-02-13T03:29:21.515309+00:00 19994330.286999940872 29000000.019000001252 27869999.965999960899 3952075.062999964226 60353.145399299 2024-02-13T03:29:22.499451+00:00 19994330.289000030607 28999999.988000009209 27870000.006999969482 3950636.990000010002 60353.145411051 2024-02-13T03:29:23.514835+00:00 19994330.286000009626 28999999.988999988884 27870000.021000031382 3952243.034999967087 60353.145422442 2024-02-13T03:29:24.498977+00:00 19994330.286999940872 28999999.986000001431 27870000.006000038236 3949028.965999960899 60353.145434194 2024-02-13T03:29:25.514361+00:00 19994330.289999961853 29000000.006000008434 27870000.002999901772 3950800.022000073921 60353.145445584 2024-02-13T03:29:26.498503+00:00 19994330.286000009626 28999999.989999979734 27870000.006000038236 3954449.958999990951 60353.145457337 2024-02-13T03:29:27.513888+00:00 19994330.291000008583 29000000.019000019878 27870000.037999991328 3950179.003999948967 60353.145468727 2024-02-13T03:29:28.498029+00:00 19994330.285000089556 29000000.009999990463 27869999.958000060171 3953573.054000020027 60353.145480479 2024-02-13T03:29:29.513414+00:00 19994330.292999979109 28999999.977999988943 27870000.000999931246 3950461.981999992859 60353.145491870 2024-02-13T03:29:30.497555+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3956045.009999989998 60353.145503622 2024-02-13T03:29:31.512940+00:00 19994330.285000000149 28999999.995999988168 27869999.967000011355 3948920.019999980927 60353.145515193 2024-02-13T03:29:32.512704+00:00 19994330.287999998778 29000000.000999990851 27870000.013999998569 3952411.981000065804 60353.145526765 2024-02-13T03:29:33.512466+00:00 19994330.287000000477 28999999.989000018686 27870000.004999998957 3952251.018000007141 60353.145538336 2024-02-13T03:29:34.512229+00:00 19994330.289999999106 28999999.982999980450 27869999.988000009209 3951286.031000018120 60353.145549907 2024-02-13T03:29:35.511992+00:00 19994330.291000008583 29000000.051999989897 27870000.062999989837 3953022.837999939919 60353.145561479 2024-02-13T03:29:36.511755+00:00 19994330.285000000149 28999999.962999999523 27869999.949000019580 3954774.190999985207 60353.145573050 2024-02-13T03:29:37.511519+00:00 19994330.289000000805 28999999.993999961764 27869999.987999979407 3956509.906000018120 60353.145584621 2024-02-13T03:29:38.511282+00:00 19994330.287000000477 29000000.007000088692 27870000.063000019640 3951529.942999958992 60353.145596012 2024-02-13T03:29:39.495424+00:00 19994330.287999991328 29000000.028999920934 27869999.998999979347 3952662.112000108231 60353.145607764 2024-02-13T03:29:40.510808+00:00 19994330.287000000477 29000000.000000000000 27869999.909000009298 3953967.909999967087 60353.145619154 2024-02-13T03:29:41.494949+00:00 19994330.291999999434 28999999.979000091553 27870000.048000011593 3953558.975000023842 60353.145630907 2024-02-13T03:29:42.510333+00:00 19994330.288000021130 29000000.007999900728 27870000.032000008970 3949942.981999992859 60353.145642297 2024-02-13T03:29:43.494475+00:00 19994330.289000000805 28999999.958999991417 27869999.935999989510 3952100.130999923218 60353.145654049 2024-02-13T03:29:44.509860+00:00 19994330.287000000477 29000000.047000050545 27870000.013000011444 3951279.976000071038 60353.145665440 2024-02-13T03:29:45.494002+00:00 19994330.284999970347 28999999.970999959856 27870000.049999948591 3959233.014999986161 60353.145677192 2024-02-13T03:29:46.509386+00:00 19994330.290000021458 29000000.045000080019 27869999.982000049204 3953657.902999997139 60353.145688582 2024-02-13T03:29:47.493528+00:00 19994330.287999991328 28999999.944000009447 27869999.986999988556 3954746.041999936104 60353.145700335 2024-02-13T03:29:48.508912+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3956444.967000008095 60353.145711725 2024-02-13T03:29:49.493055+00:00 19994330.290000021458 28999999.989999890327 27870000.028000000864 3956875.020000100136 60353.145723477 2024-02-13T03:29:50.508438+00:00 19994330.291999999434 29000000.035000089556 27870000.026000019163 3950010.012999891769 60353.145734868 2024-02-13T03:29:51.492580+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3952952.953999996185 60353.145746620 2024-02-13T03:29:52.507965+00:00 19994330.285000029951 28999999.971999999136 27869999.974999900907 3953103.034000039101 60353.145758191 2024-02-13T03:29:53.507728+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3952548.057000041008 60353.145769763 2024-02-13T03:29:54.507491+00:00 19994330.287999991328 28999999.981000069529 27869999.984000090510 3951992.975000023842 60353.145781334 2024-02-13T03:29:55.507254+00:00 19994330.291999999434 29000000.026999950409 27870000.015999909490 3957609.973999977112 60353.145792905 2024-02-13T03:29:56.507017+00:00 19994330.290000021458 28999999.988000001758 27870000.018000010401 3952909.016999959946 60353.145804476 2024-02-13T03:29:57.506781+00:00 19994330.286999940872 29000000.017999999225 27869999.941000100225 3951692.993999958038 60353.145816048 2024-02-13T03:29:58.506544+00:00 19994330.285000089556 29000000.014999989420 27870000.074999928474 3953614.022000073921 60353.145827619 2024-02-13T03:29:59.506307+00:00 19994330.291999939829 28999999.989000011235 27869999.960999969393 3950974.967999935150 60353.145839191 2024-02-13T03:30:00.506070+00:00 19994330.284000039101 28999999.977000009269 27869999.977000001818 3953843.964000105858 60353.145850762 2024-02-13T03:30:01.505832+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3952606.993999958038 60353.145862333 2024-02-13T03:30:02.505596+00:00 19994330.287999991328 29000000.021000001580 27870000.073000069708 3956245.176999927033 60353.145873905 2024-02-13T03:30:03.505359+00:00 19994330.292000059038 28999999.967999991030 27869999.996999979019 3955312.882000089157 60353.145885476 2024-02-13T03:30:04.505123+00:00 19994330.284999970347 28999999.979999989271 27869999.930999990553 3955088.967999935150 60353.145897047 2024-02-13T03:30:05.504885+00:00 19994330.292999979109 29000000.043000008911 27870000.064000010490 3953554.058000088204 60353.145908618 2024-02-13T03:30:06.504649+00:00 19994330.284000039101 28999999.977999988943 27869999.978000041097 3951975.983999968041 60353.145920190 2024-02-13T03:30:07.504412+00:00 19994330.287999991328 29000000.030000030994 27869999.967999938875 3953338.962000011932 60353.145931761 2024-02-13T03:30:08.504175+00:00 19994330.286999940872 28999999.967999991030 27870000.036000009626 3953042.949000000954 60353.145943332 2024-02-13T03:30:09.503938+00:00 19994330.287000060081 29000000.024999979883 27869999.975000020117 3954453.023999928962 60353.145954904 2024-02-13T03:30:10.503701+00:00 19994330.291999939829 28999999.991000000387 27870000.032999988645 3949377.063000082970 60353.145966475 2024-02-13T03:30:11.503464+00:00 19994330.286000009626 28999999.977999988943 27869999.951000001281 3953405.064999938011 60353.145978047 2024-02-13T03:30:12.503227+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3952002.906000018120 60353.145989618 2024-02-13T03:30:13.502990+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3953763.062999964226 60353.146001189 2024-02-13T03:30:14.502753+00:00 19994330.292999979109 28999999.998999949545 27870000.013000000268 3954586.980000019073 60353.146012761 2024-02-13T03:30:15.502517+00:00 19994330.284000039101 29000000.025000099093 27869999.987999990582 3947139.024000049103 60353.146024513 2024-02-13T03:30:16.517901+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3947695.919999957085 60353.146035903 2024-02-13T03:30:17.502043+00:00 19994330.291000008583 28999999.993000030518 27870000.002999991179 3955290.032999991905 60353.146047655 2024-02-13T03:30:18.517427+00:00 19994330.286000009626 29000000.044000029564 27870000.081000000238 3957164.047000051010 60353.146059046 2024-02-13T03:30:19.501568+00:00 19994330.288999918848 28999999.978999968618 27869999.921999990940 3952421.851999998093 60353.146070798 2024-02-13T03:30:20.516953+00:00 19994330.289000030607 28999999.975999951363 27869999.929000020027 3953108.987999916077 60353.146082188 2024-02-13T03:30:21.501095+00:00 19994330.289999961853 29000000.006000038236 27870000.067999958992 3956626.124000072014 60353.146093941 2024-02-13T03:30:22.516479+00:00 19994330.282000061125 29000000.013999938965 27870000.053000029176 3957781.954999924172 60353.146105331 2024-02-13T03:30:23.500622+00:00 19994330.289999961853 28999999.988000039011 27869999.958000000566 3952947.975000023842 60353.146117083 2024-02-13T03:30:24.516006+00:00 19994330.289999961853 29000000.021000031382 27869999.978999968618 3951729.019999980927 60353.146128474 2024-02-13T03:30:25.500147+00:00 19994330.287000000477 28999999.982999920845 27870000.037999991328 3950009.970000029076 60353.146140226 2024-02-13T03:30:26.515533+00:00 19994330.291000001132 29000000.043000098318 27869999.965000029653 3950809.047999978065 60353.146151617 2024-02-13T03:30:27.499673+00:00 19994330.289000000805 28999999.957999940962 27870000.018999990076 3956905.081000090111 60353.146163369 2024-02-13T03:30:28.515058+00:00 19994330.285000000149 29000000.013000011444 27869999.994000021368 3951881.014999986161 60353.146174759 2024-02-13T03:30:29.499199+00:00 19994330.289000000805 28999999.988000039011 27869999.980000019073 3959885.953999996185 60353.146186511 2024-02-13T03:30:30.514585+00:00 19994330.285999998450 29000000.001999970526 27870000.064999941736 3951460.937999964226 60353.146197902 2024-02-13T03:30:31.498727+00:00 19994330.287999991328 28999999.970999959856 27869999.955999970436 3954500.139000058174 60353.146209654 2024-02-13T03:30:32.514110+00:00 19994330.289000000805 29000000.058000091463 27870000.041000008583 3954301.877999901772 60353.146221044 2024-02-13T03:30:33.498252+00:00 19994330.291999999434 28999999.967000000179 27869999.925000071526 3952955.008000016212 60353.146232797 2024-02-13T03:30:34.513636+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3951023.062000035774 60353.146244187 2024-02-13T03:30:35.497778+00:00 19994330.287000000477 28999999.978000000119 27870000.038999918848 3953952.850999950897 60353.146255939 2024-02-13T03:30:36.513163+00:00 19994330.287000000477 29000000.065999999642 27870000.000000000000 3955776.062000035774 60353.146267511 2024-02-13T03:30:37.512926+00:00 19994330.288000021130 28999999.949999999255 27870000.003000020981 3954546.945999979973 60353.146278901 2024-02-13T03:30:38.497069+00:00 19994330.291000008583 29000000.002999991179 27869999.981000069529 3956868.110000013839 60353.146290653 2024-02-13T03:30:39.512453+00:00 19994330.285999950022 29000000.011999990791 27870000.014999989420 3952426.976999998093 60353.146302044 2024-02-13T03:30:40.496594+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3956127.935999989975 60353.146313796 2024-02-13T03:30:41.511978+00:00 19994330.289999961853 29000000.030999988317 27870000.028000000864 3953464.123000026215 60353.146325187 2024-02-13T03:30:42.496120+00:00 19994330.288000050932 28999999.953000009060 27869999.983999971300 3955738.995000004768 60353.146336939 2024-02-13T03:30:43.511504+00:00 19994330.288999971002 29000000.033999979496 27870000.052999969572 3955971.026000022888 60353.146348329 2024-02-13T03:30:44.495646+00:00 19994330.286000009626 28999999.971000019461 27869999.953000068665 3954642.855000019073 60353.146360082 2024-02-13T03:30:45.511031+00:00 19994330.283999979496 29000000.022999998182 27869999.993999961764 3953063.980999947060 60353.146371472 2024-02-13T03:30:46.495173+00:00 19994330.291000008583 28999999.962000008672 27870000.009000059217 3947891.126999973785 60353.146383224 2024-02-13T03:30:47.510557+00:00 19994330.288999971002 29000000.020999971777 27870000.034999970347 3954866.907000064850 60353.146394615 2024-02-13T03:30:48.494698+00:00 19994330.287000000477 28999999.996000051498 27869999.949999928474 3957547.074000000954 60353.146406366 2024-02-13T03:30:49.510083+00:00 19994330.289000030607 29000000.016999959946 27870000.013000000268 3954821.986999989022 60353.146417757 2024-02-13T03:30:50.494224+00:00 19994330.287999991328 28999999.969000041485 27870000.006000000983 3957717.983999968041 60353.146429509 2024-02-13T03:30:51.509609+00:00 19994330.287000060081 29000000.007000029087 27869999.942999999970 3953130.019000052940 60353.146440900 2024-02-13T03:30:52.493751+00:00 19994330.287999991328 28999999.989999890327 27870000.035999998450 3948834.945999979973 60353.146452652 2024-02-13T03:30:53.509135+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3958494.057999968994 60353.146464042 2024-02-13T03:30:54.493277+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3952728.889000058174 60353.146475795 2024-02-13T03:30:55.508661+00:00 19994330.291999939829 29000000.011000040919 27869999.981000009924 3952281.071999907028 60353.146487185 2024-02-13T03:30:56.492803+00:00 19994330.286000009626 29000000.003999948502 27869999.989999979734 3954665.072000027169 60353.146498937 2024-02-13T03:30:57.508187+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3951869.970000029076 60353.146510328 2024-02-13T03:30:58.492330+00:00 19994330.286000009626 28999999.984999898821 27869999.988000009209 3952648.914999961853 60353.146522080 2024-02-13T03:30:59.507713+00:00 19994330.289000030607 29000000.001000050455 27870000.041999999434 3951765.029000043869 60353.146533651 2024-02-13T03:31:00.507477+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3956311.006999969017 60353.146545223 2024-02-13T03:31:01.507240+00:00 19994330.284999970347 28999999.993999961764 27869999.943000018597 3953659.988999962807 60353.146556794 2024-02-13T03:31:02.507003+00:00 19994330.289000030607 28999999.997000098228 27869999.991000000387 3951473.014000058174 60353.146568365 2024-02-13T03:31:03.506766+00:00 19994330.291999939829 29000000.015999909490 27870000.020999971777 3949331.014999986161 60353.146579937 2024-02-13T03:31:04.506529+00:00 19994330.288000110537 28999999.995000001043 27870000.017000019550 3952178.100999950897 60353.146591508 2024-02-13T03:31:05.506293+00:00 19994330.284999970347 28999999.953999999911 27869999.977999988943 3956933.775000094902 60353.146603080 2024-02-13T03:31:06.506056+00:00 19994330.288999918848 29000000.026000019163 27870000.000999990851 3959019.197999954224 60353.146614651 2024-02-13T03:31:07.505818+00:00 19994330.285000089556 29000000.024999979883 27870000.054000020027 3959174.027999997139 60353.146626222 2024-02-13T03:31:08.505582+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3953003.988999962807 60353.146637794 2024-02-13T03:31:09.505345+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3956208.918000102043 60353.146649365 2024-02-13T03:31:10.505108+00:00 19994330.289000030607 28999999.995999999344 27869999.944000009447 3957450.063999890815 60353.146660936 2024-02-13T03:31:11.504871+00:00 19994330.291000008583 28999999.997999999672 27870000.031999949366 3950073.004999995232 60353.146672507 2024-02-13T03:31:12.504634+00:00 19994330.286000009626 29000000.011000011116 27870000.001999970526 3956452.945000051986 60353.146684078 2024-02-13T03:31:13.504397+00:00 19994330.287999991328 29000000.003999989480 27870000.024000048637 3959930.960999966133 60353.146695650 2024-02-13T03:31:14.504160+00:00 19994330.286999940872 29000000.000999998301 27869999.968000050634 3957018.014999986161 60353.146707221 2024-02-13T03:31:15.503924+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3951618.957000017166 60353.146718793 2024-02-13T03:31:16.503687+00:00 19994330.287999991328 28999999.971999999136 27870000.031999949366 3954057.040000081062 60353.146730364 2024-02-13T03:31:17.503450+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3956067.935999989975 60353.146741935 2024-02-13T03:31:18.503213+00:00 19994330.286999940872 29000000.011999990791 27870000.017000079155 3955642.980999947060 60353.146753507 2024-02-13T03:31:19.502976+00:00 19994330.289999999106 28999999.976999968290 27869999.969999909401 3954914.118000030983 60353.146765078 2024-02-13T03:31:20.502739+00:00 19994330.285999998450 28999999.971000019461 27870000.001000050455 3959054.975999950897 60353.146776830 2024-02-13T03:31:21.518124+00:00 19994330.291000001132 29000000.049000021070 27870000.019999980927 3957088.902999997139 60353.146788221 2024-02-13T03:31:22.502265+00:00 19994330.282000008970 28999999.974999960512 27869999.943000078201 3955980.053000092972 60353.146799973 2024-02-13T03:31:23.517650+00:00 19994330.294999990612 29000000.028000000864 27870000.095999959856 3953238.110999941826 60353.146811363 2024-02-13T03:31:24.501791+00:00 19994330.285000000149 28999999.994000021368 27869999.967000011355 3957408.947999999858 60353.146823116 2024-02-13T03:31:25.517176+00:00 19994330.289000000805 28999999.974000040442 27869999.955000039190 3958046.046999999788 60353.146834506 2024-02-13T03:31:26.501318+00:00 19994330.291000008583 29000000.040999948978 27870000.012999888510 3951103.921000000089 60353.146846258 2024-02-13T03:31:27.516702+00:00 19994330.285000000149 28999999.993000030518 27870000.007000088692 3952945.011000001803 60353.146857649 2024-02-13T03:31:28.500844+00:00 19994330.286000009626 28999999.967999991030 27870000.026000000536 3960980.979999997187 60353.146869401 2024-02-13T03:31:29.516228+00:00 19994330.287999991328 29000000.006000038236 27869999.949999999255 3953437.065000000875 60353.146880792 2024-02-13T03:31:30.500370+00:00 19994330.289000000805 29000000.044999960810 27870000.065000001341 3960979.015999998897 60353.146892543 2024-02-13T03:31:31.515754+00:00 19994330.285999979824 28999999.962000008672 27869999.944999989122 3957589.865000002086 60353.146903934 2024-02-13T03:31:32.499896+00:00 19994330.294000029564 29000000.021000031382 27870000.051000010222 3955109.145999997854 60353.146915686 2024-02-13T03:31:33.515280+00:00 19994330.285999950022 28999999.985999941826 27869999.991000000387 3958234.933999999892 60353.146927076 2024-02-13T03:31:34.499422+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3953457.020000002813 60353.146938648 2024-02-13T03:31:35.499184+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3959840.039999999106 60353.146950219 2024-02-13T03:31:36.498948+00:00 19994330.285000029951 29000000.008999940008 27869999.982999980450 3956202.919000000227 60353.146961791 2024-02-13T03:31:37.498713+00:00 19994330.288999971002 29000000.000000000000 27870000.001000020653 3952153.047999999952 60353.146973362 2024-02-13T03:31:38.498474+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3952646.969999998808 60353.146984933 2024-02-13T03:31:39.498237+00:00 19994330.290000021458 28999999.986000061035 27869999.978999968618 3948009.098999998998 60353.146996505 2024-02-13T03:31:40.498001+00:00 19994330.288999971002 29000000.035999890417 27870000.017000019550 3953592.818999997806 60353.147008076 2024-02-13T03:31:41.497764+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3959582.208000003826 60353.147019647 2024-02-13T03:31:42.497527+00:00 19994330.291000008583 29000000.034999970347 27870000.022000011057 3958046.873999997973 60353.147031219 2024-02-13T03:31:43.497290+00:00 19994330.285999950022 29000000.006000038236 27870000.014999989420 3957000.058999999892 60353.147042971 2024-02-13T03:31:44.512674+00:00 19994330.287000000477 28999999.963000059128 27869999.995000001043 3960818.896999999881 60353.147054361 2024-02-13T03:31:45.496817+00:00 19994330.288999971002 29000000.016999959946 27869999.957000020891 3952873.995000004768 60353.147066114 2024-02-13T03:31:46.512201+00:00 19994330.289000030607 28999999.990000009537 27870000.059999998659 3954614.058999999892 60353.147077504 2024-02-13T03:31:47.496343+00:00 19994330.291000008583 29000000.017000000924 27869999.990000009537 3956866.953999996185 60353.147089256 2024-02-13T03:31:48.511727+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3953870.018999993801 60353.147100647 2024-02-13T03:31:49.495869+00:00 19994330.289000030607 28999999.997999999672 27869999.957000020891 3952452.094999998808 60353.147112399 2024-02-13T03:31:50.511253+00:00 19994330.284999970347 28999999.988999988884 27869999.970000028610 3949383.954000011086 60353.147123789 2024-02-13T03:31:51.495396+00:00 19994330.289000030607 28999999.986000001431 27870000.008000019938 3952933.917999998201 60353.147135541 2024-02-13T03:31:52.510779+00:00 19994330.286999940872 29000000.015000019222 27869999.985999941826 3959252.025999993086 60353.147146932 2024-02-13T03:31:53.494921+00:00 19994330.287999991328 29000000.041999999434 27870000.069000009447 3954299.955999999773 60353.147158684 2024-02-13T03:31:54.510306+00:00 19994330.287000060081 28999999.962999999523 27869999.945999979973 3951608.087999999989 60353.147170075 2024-02-13T03:31:55.494448+00:00 19994330.292999979109 29000000.035000000149 27870000.085999969393 3954052.968000010122 60353.147181827 2024-02-13T03:31:56.509831+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3955243.983999996912 60353.147193217 2024-02-13T03:31:57.493974+00:00 19994330.284000039101 28999999.988000039011 27869999.922999981791 3955433.141999990214 60353.147204970 2024-02-13T03:31:58.509358+00:00 19994330.289000030607 29000000.000000000000 27870000.055000070482 3956614.878000020981 60353.147216360 2024-02-13T03:31:59.493500+00:00 19994330.288999918848 29000000.035999950022 27870000.014999989420 3951236.983999996912 60353.147228112 2024-02-13T03:32:00.508884+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3959371.026999980211 60353.147239503 2024-02-13T03:32:01.493026+00:00 19994330.291999939829 28999999.996000051498 27870000.000000000000 3962806.084000021219 60353.147251255 2024-02-13T03:32:02.508411+00:00 19994330.287999991328 28999999.969999969006 27869999.936999920756 3950438.906999974977 60353.147262645 2024-02-13T03:32:03.492553+00:00 19994330.287000060081 29000000.000000000000 27870000.057000041008 3957340.013999999035 60353.147274397 2024-02-13T03:32:04.507937+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3952678.993000001181 60353.147285969 2024-02-13T03:32:05.507700+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3955987.972000002861 60353.147297540 2024-02-13T03:32:06.507463+00:00 19994330.287999991328 29000000.019000049680 27870000.043000001460 3956096.018000007141 60353.147309111 2024-02-13T03:32:07.507226+00:00 19994330.289000030607 29000000.049999948591 27870000.022999998182 3955885.015000015032 60353.147320683 2024-02-13T03:32:08.506989+00:00 19994330.288999918848 28999999.967000011355 27869999.922999989241 3957412.993999987841 60353.147332254 2024-02-13T03:32:09.506753+00:00 19994330.288000110537 28999999.988000039011 27870000.037000000477 3956102.972000002861 60353.147343826 2024-02-13T03:32:10.506515+00:00 19994330.288999918848 29000000.011999960989 27869999.975999999791 3955981.078999996185 60353.147355397 2024-02-13T03:32:11.506279+00:00 19994330.287999991328 28999999.993999961764 27870000.067000001669 3955821.909999995958 60353.147366968 2024-02-13T03:32:12.506042+00:00 19994330.287000000477 29000000.022000070661 27869999.906000021845 3954989.055000007153 60353.147378540 2024-02-13T03:32:13.505805+00:00 19994330.285999998450 28999999.995000001043 27870000.102000001818 3957448.958999990951 60353.147390111 2024-02-13T03:32:14.505567+00:00 19994330.287999998778 28999999.998999949545 27869999.910000000149 3956198.080999999773 60353.147401682 2024-02-13T03:32:15.505331+00:00 19994330.291999999434 29000000.003999948502 27870000.019000019878 3955933.971000016201 60353.147413253 2024-02-13T03:32:16.505094+00:00 19994330.283999990672 28999999.994000080973 27870000.012999951839 3956470.980999975931 60353.147424825 2024-02-13T03:32:17.504857+00:00 19994330.292000010610 29000000.026999950409 27870000.031000021845 3954617.989000021946 60353.147436396 2024-02-13T03:32:18.504620+00:00 19994330.285999998450 28999999.966000080109 27869999.925000008196 3956339.993000001181 60353.147447967 2024-02-13T03:32:19.504383+00:00 19994330.289999991655 29000000.005999919027 27870000.018000010401 3954571.997999995947 60353.147459539 2024-02-13T03:32:20.504146+00:00 19994330.284000009298 29000000.006000038236 27870000.001999970526 3957163.967999995220 60353.147471110 2024-02-13T03:32:21.503910+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3951502.141999990214 60353.147482682 2024-02-13T03:32:22.503672+00:00 19994330.287999991328 28999999.999000068754 27870000.022000011057 3956855.881999998819 60353.147494253 2024-02-13T03:32:23.503436+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3958114.943000019062 60353.147505824 2024-02-13T03:32:24.503199+00:00 19994330.289000000805 29000000.028999999166 27869999.988999959081 3956369.988000005018 60353.147517395 2024-02-13T03:32:25.502961+00:00 19994330.287000030279 28999999.964000001550 27869999.995000060648 3955863.990999997128 60353.147528967 2024-02-13T03:32:26.502725+00:00 19994330.287000000477 28999999.987999990582 27869999.938999891281 3957281.075999975204 60353.147540538 2024-02-13T03:32:27.502488+00:00 19994330.289999961853 29000000.021000009030 27870000.086000081152 3956460.071000009775 60353.147552290 2024-02-13T03:32:28.517872+00:00 19994330.287000000477 29000000.021999981254 27870000.010999921709 3957211.870000004768 60353.147563681 2024-02-13T03:32:29.502014+00:00 19994330.286000009626 28999999.995000001043 27869999.971000079066 3956012.092999995220 60353.147575433 2024-02-13T03:32:30.517398+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3955164.032999991905 60353.147586823 2024-02-13T03:32:31.501541+00:00 19994330.294000029564 29000000.017000019550 27870000.060999989510 3959294.005000025034 60353.147598576 2024-02-13T03:32:32.516925+00:00 19994330.283999979496 28999999.997999999672 27869999.942000031471 3953673.922999978065 60353.147609966 2024-02-13T03:32:33.501066+00:00 19994330.290000021458 29000000.008999969810 27870000.059000018984 3957387.012000023853 60353.147621538 2024-02-13T03:32:34.500829+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3959410.995000004768 60353.147633109 2024-02-13T03:32:35.500593+00:00 19994330.283999979496 29000000.006999969482 27869999.966000080109 3950637.043999969959 60353.147644680 2024-02-13T03:32:36.500355+00:00 19994330.291000008583 28999999.998000029474 27869999.980999950320 3951921.954999982845 60353.147656251 2024-02-13T03:32:37.500119+00:00 19994330.287000000477 29000000.022000011057 27870000.045000080019 3952927.036000012886 60353.147667822 2024-02-13T03:32:38.499882+00:00 19994330.293000038713 28999999.973999980837 27869999.950999978930 3952440.037999988068 60353.147679394 2024-02-13T03:32:39.499645+00:00 19994330.286999940872 28999999.977999988943 27869999.975000020117 3953035.004000008106 60353.147690965 2024-02-13T03:32:40.499409+00:00 19994330.287000060081 29000000.013000011444 27870000.010999921709 3955433.937000035774 60353.147702537 2024-02-13T03:32:41.499170+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3953303.047999978065 60353.147714108 2024-02-13T03:32:42.498935+00:00 19994330.288999918848 29000000.019000049680 27870000.031000021845 3950820.972999989986 60353.147725679 2024-02-13T03:32:43.498697+00:00 19994330.285000089556 28999999.995000001043 27869999.981999989599 3956110.023000001907 60353.147737251 2024-02-13T03:32:44.498460+00:00 19994330.291999939829 28999999.993999961764 27870000.014000058174 3955923.030000030994 60353.147748822 2024-02-13T03:32:45.498224+00:00 19994330.284999970347 28999999.990000009537 27869999.977000009269 3952114.940999985207 60353.147760393 2024-02-13T03:32:46.497987+00:00 19994330.293000098318 29000000.041000008583 27870000.057000000030 3954583.022000014782 60353.147771965 2024-02-13T03:32:47.497749+00:00 19994330.286999940872 28999999.985999941826 27869999.970999989659 3954805.024999976158 60353.147783536 2024-02-13T03:32:48.497512+00:00 19994330.287000060081 28999999.983000040054 27870000.019000008702 3955723.959999979008 60353.147795288 2024-02-13T03:32:49.512897+00:00 19994330.287999991328 29000000.026000019163 27869999.956999998540 3954838.945000051986 60353.147806679 2024-02-13T03:32:50.497038+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3955505.120999991894 60353.147818431 2024-02-13T03:32:51.512423+00:00 19994330.283999919891 28999999.960000038147 27869999.977999988943 3953052.895999968052 60353.147829821 2024-02-13T03:32:52.496565+00:00 19994330.290000081062 29000000.000999931246 27869999.998000029474 3955921.021000028122 60353.147841574 2024-02-13T03:32:53.511950+00:00 19994330.291000008583 29000000.008000019938 27870000.012999981642 3951661.969999969006 60353.147852964 2024-02-13T03:32:54.496092+00:00 19994330.282999988645 29000000.006000038236 27869999.962999999523 3954951.003000020981 60353.147864716 2024-02-13T03:32:55.511476+00:00 19994330.289999961853 29000000.013000011444 27870000.067000031471 3957253.029999970924 60353.147876107 2024-02-13T03:32:56.495618+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3958818.001000047196 60353.147887859 2024-02-13T03:32:57.511002+00:00 19994330.289000030607 28999999.995999928564 27869999.992000039667 3957663.064999998081 60353.147899250 2024-02-13T03:32:58.495144+00:00 19994330.286999940872 28999999.986000061035 27869999.964999970049 3957810.979999959003 60353.147911001 2024-02-13T03:32:59.510528+00:00 19994330.292000059038 28999999.983999971300 27870000.004000011832 3956569.883000016212 60353.147922392 2024-02-13T03:33:00.494670+00:00 19994330.289999961853 29000000.006999969482 27870000.046000000089 3951886.054000020027 60353.147934144 2024-02-13T03:33:01.510054+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3959307.964999973774 60353.147945534 2024-02-13T03:33:02.494197+00:00 19994330.291000008583 29000000.013000000268 27870000.038999971002 3948844.055999993812 60353.147957287 2024-02-13T03:33:03.509580+00:00 19994330.281000021845 28999999.975000001490 27869999.983999971300 3954252.925000011921 60353.147968677 2024-02-13T03:33:04.493722+00:00 19994330.289000030607 29000000.054000008851 27869999.989000078291 3953070.141000031959 60353.147980429 2024-02-13T03:33:05.509107+00:00 19994330.287999991328 28999999.978000000119 27869999.983999971300 3958620.869999945164 60353.147991820 2024-02-13T03:33:06.493249+00:00 19994330.291999999434 28999999.959999978542 27870000.008000019938 3956804.057000041008 60353.148003572 2024-02-13T03:33:07.508633+00:00 19994330.284000001848 28999999.996000021696 27869999.963999990374 3950367.944999992847 60353.148014963 2024-02-13T03:33:08.492775+00:00 19994330.289999999106 28999999.993000000715 27869999.975000020117 3951979.023000001907 60353.148026715 2024-02-13T03:33:09.508160+00:00 19994330.289000000805 29000000.043999999762 27870000.067999958992 3956627.000999987125 60353.148038105 2024-02-13T03:33:10.492301+00:00 19994330.285999998450 28999999.971999999136 27869999.993000030518 3948530.064000010025 60353.148049857 2024-02-13T03:33:11.507686+00:00 19994330.291999999434 29000000.006999969482 27870000.037999991328 3958054.148999989033 60353.148061429 2024-02-13T03:33:12.507449+00:00 19994330.283000010997 28999999.999000009149 27869999.942999958992 3956260.786000012886 60353.148073000 2024-02-13T03:33:13.507211+00:00 19994330.291000008583 29000000.013999998569 27869999.989000078291 3954122.943000019062 60353.148084572 2024-02-13T03:33:14.506975+00:00 19994330.285999979824 28999999.971000019461 27870000.010999921709 3957806.165999948978 60353.148096143 2024-02-13T03:33:15.506738+00:00 19994330.289000000805 29000000.010999981314 27870000.018000010401 3958075.956000030041 60353.148107714 2024-02-13T03:33:16.506501+00:00 19994330.287000000477 28999999.984000030905 27869999.952000018209 3959081.999000012875 60353.148119286 2024-02-13T03:33:17.506264+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3956119.034999967087 60353.148130857 2024-02-13T03:33:18.506027+00:00 19994330.286000009626 29000000.023999989033 27870000.026000019163 3956309.947000027169 60353.148142428 2024-02-13T03:33:19.505790+00:00 19994330.285999979824 28999999.987999979407 27869999.993000030518 3953750.037999988068 60353.148153999 2024-02-13T03:33:20.505553+00:00 19994330.287000000477 28999999.993999961764 27869999.977999929339 3953781.958000003826 60353.148165571 2024-02-13T03:33:21.505317+00:00 19994330.290000021458 29000000.011000040919 27869999.983000040054 3957836.050000011921 60353.148177142 2024-02-13T03:33:22.505080+00:00 19994330.289999961853 28999999.960000038147 27869999.993000030518 3950378.986999989022 60353.148188713 2024-02-13T03:33:23.504842+00:00 19994330.290000021458 29000000.033999919891 27870000.015999998897 3956718.995000004768 60353.148200285 2024-02-13T03:33:24.504606+00:00 19994330.287999991328 29000000.003000020981 27870000.039000000805 3954549.099999963772 60353.148211856 2024-02-13T03:33:25.504369+00:00 19994330.287000000477 29000000.014999989420 27869999.995999999344 3953956.911000012886 60353.148223428 2024-02-13T03:33:26.504134+00:00 19994330.287000000477 28999999.978000041097 27869999.944000009447 3952259.984000027180 60353.148234999 2024-02-13T03:33:27.503895+00:00 19994330.285000029951 29000000.011000040919 27870000.070000011474 3959586.993999958038 60353.148246570 2024-02-13T03:33:28.503658+00:00 19994330.288999971002 28999999.983999971300 27869999.940000001341 3954942.951000034809 60353.148257961 2024-02-13T03:33:29.487800+00:00 19994330.287999991328 28999999.993000030518 27870000.021999981254 3957308.032999991905 60353.148269713 2024-02-13T03:33:30.503184+00:00 19994330.290000021458 29000000.041999939829 27870000.029000010341 3953878.013000010978 60353.148281103 2024-02-13T03:33:31.487326+00:00 19994330.291999999434 28999999.986999988556 27869999.988999988884 3956969.932999968994 60353.148292855 2024-02-13T03:33:32.502711+00:00 19994330.287000000477 29000000.002000089735 27870000.009999990463 3955305.962999999989 60353.148304427 2024-02-13T03:33:33.502474+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3956674.092000008095 60353.148315998 2024-02-13T03:33:34.502237+00:00 19994330.284999970347 28999999.991999980062 27870000.029000040144 3956401.004000008106 60353.148327569 2024-02-13T03:33:35.502000+00:00 19994330.291000008583 29000000.026999950409 27869999.977000001818 3954967.989000021946 60353.148339141 2024-02-13T03:33:36.501763+00:00 19994330.287999991328 28999999.968000050634 27869999.977999988943 3958543.983999968041 60353.148350712 2024-02-13T03:33:37.501526+00:00 19994330.291000008583 29000000.039999961853 27870000.049000021070 3957261.094000041019 60353.148362284 2024-02-13T03:33:38.501289+00:00 19994330.287000060081 28999999.950999978930 27869999.938999950886 3959925.898000001907 60353.148373855 2024-02-13T03:33:39.501053+00:00 19994330.286999940872 29000000.035999998450 27870000.031000021845 3957618.052999972831 60353.148385426 2024-02-13T03:33:40.500816+00:00 19994330.287000060081 28999999.996000010520 27870000.061999980360 3951958.026999949943 60353.148396998 2024-02-13T03:33:41.500579+00:00 19994330.288999918848 29000000.010999988765 27869999.983000040054 3954280.987000108231 60353.148408569 2024-02-13T03:33:42.500341+00:00 19994330.290000081062 28999999.989999990910 27869999.975000020117 3955347.943999886978 60353.148420140 2024-02-13T03:33:43.500105+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3953281.025000094902 60353.148431711 2024-02-13T03:33:44.499868+00:00 19994330.289999961853 29000000.028000000864 27870000.005999919027 3954738.972999929916 60353.148443283 2024-02-13T03:33:45.499631+00:00 19994330.287999991328 28999999.960000008345 27869999.974000100046 3954606.978999971878 60353.148454854 2024-02-13T03:33:46.499394+00:00 19994330.290000081062 29000000.013000011444 27869999.974999900907 3963518.033000112046 60353.148466425 2024-02-13T03:33:47.499157+00:00 19994330.286999940872 29000000.002999991179 27870000.020000100136 3962958.076999903191 60353.148477997 2024-02-13T03:33:48.498920+00:00 19994330.284000039101 28999999.986000001431 27870000.003999948502 3958756.916000009049 60353.148489568 2024-02-13T03:33:49.498683+00:00 19994330.289999961853 29000000.026000019163 27869999.988999959081 3955719.070000051986 60353.148501140 2024-02-13T03:33:50.498447+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3957209.911999940872 60353.148512711 2024-02-13T03:33:51.498209+00:00 19994330.289999961853 29000000.002000030130 27870000.006000038236 3953854.040000081062 60353.148524282 2024-02-13T03:33:52.497973+00:00 19994330.288000110537 28999999.962999999523 27869999.970000028610 3957189.960999966133 60353.148535853 2024-02-13T03:33:53.497735+00:00 19994330.289999961853 29000000.005999978632 27869999.965999960899 3953849.978999971878 60353.148547425 2024-02-13T03:33:54.497498+00:00 19994330.292999979109 29000000.024999979883 27870000.072999950498 3958166.047000051010 60353.148558996 2024-02-13T03:33:55.497263+00:00 19994330.281000021845 28999999.975000020117 27869999.937000039965 3954015.021999955177 60353.148570748 2024-02-13T03:33:56.512647+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3957909.039000033867 60353.148582139 2024-02-13T03:33:57.496788+00:00 19994330.285999890417 28999999.949000000954 27869999.973999980837 3952888.896000028122 60353.148593891 2024-02-13T03:33:58.512173+00:00 19994330.290000081062 29000000.054000020027 27870000.054000020027 3958335.092000008095 60353.148605281 2024-02-13T03:33:59.496314+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3959734.931999921799 60353.148617033 2024-02-13T03:34:00.511699+00:00 19994330.287000000477 29000000.017999891192 27870000.032999988645 3954046.050999999046 60353.148628424 2024-02-13T03:34:01.495841+00:00 19994330.291000001132 29000000.016000028700 27869999.963999990374 3958816.930999993812 60353.148640176 2024-02-13T03:34:02.511225+00:00 19994330.289000000805 28999999.967000011355 27870000.019000001252 3955497.057000041008 60353.148651567 2024-02-13T03:34:03.495366+00:00 19994330.285999998450 29000000.041000008583 27869999.996000010520 3954336.907999991905 60353.148663319 2024-02-13T03:34:04.510751+00:00 19994330.283999990672 28999999.965999960899 27869999.994999989867 3951924.110999941826 60353.148674709 2024-02-13T03:34:05.494893+00:00 19994330.289000000805 28999999.980000019073 27869999.962000001222 3958168.010000110138 60353.148686462 2024-02-13T03:34:06.510277+00:00 19994330.293000008911 29000000.021000031382 27870000.025000009686 3953225.908999919891 60353.148697852 2024-02-13T03:34:07.494419+00:00 19994330.281999979168 28999999.980000019073 27869999.999000009149 3959852.049000024796 60353.148709604 2024-02-13T03:34:08.509804+00:00 19994330.295000020415 29000000.000000000000 27869999.978999968618 3953890.985000013839 60353.148720995 2024-02-13T03:34:09.493946+00:00 19994330.283999979496 29000000.028000000864 27870000.036000009626 3954040.978000044823 60353.148732747 2024-02-13T03:34:10.509329+00:00 19994330.289000000805 28999999.980000019073 27870000.002999991179 3960042.022999883164 60353.148744137 2024-02-13T03:34:11.493471+00:00 19994330.287000000477 29000000.022999998182 27869999.967000041157 3956914.936000109185 60353.148755889 2024-02-13T03:34:12.508856+00:00 19994330.289999991655 28999999.974999900907 27869999.983999971300 3957246.038999915123 60353.148767280 2024-02-13T03:34:13.492998+00:00 19994330.289000030607 29000000.017000079155 27870000.036000009626 3955574.039000033867 60353.148779032 2024-02-13T03:34:14.508382+00:00 19994330.285999950022 28999999.985000010580 27869999.977999988943 3955064.054999948014 60353.148790423 2024-02-13T03:34:15.492524+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3954296.985000013839 60353.148802175 2024-02-13T03:34:16.507908+00:00 19994330.287000000477 29000000.015000000596 27869999.968999978155 3957911.970000029076 60353.148813565 2024-02-13T03:34:17.492050+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3956326.886000037193 60353.148825318 2024-02-13T03:34:18.507434+00:00 19994330.287999991328 28999999.962999999523 27869999.932000041008 3955854.054000020027 60353.148836889 2024-02-13T03:34:19.507198+00:00 19994330.289000030607 29000000.021000001580 27870000.074000000954 3952905.027999997139 60353.148848460 2024-02-13T03:34:20.506961+00:00 19994330.287000000477 28999999.991000000387 27869999.961999949068 3954940.009999989998 60353.148860032 2024-02-13T03:34:21.506724+00:00 19994330.288999971002 28999999.965999990702 27869999.955999970436 3957486.952999948990 60353.148871603 2024-02-13T03:34:22.506487+00:00 19994330.289000030607 29000000.049000021070 27870000.032000061125 3959927.070999979973 60353.148883174 2024-02-13T03:34:23.506250+00:00 19994330.288999971002 28999999.969999998808 27869999.993000030518 3954893.942000031006 60353.148894745 2024-02-13T03:34:24.506013+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3956452.016000031959 60353.148906317 2024-02-13T03:34:25.505776+00:00 19994330.285000029951 29000000.000999990851 27870000.013000011444 3957739.011999965180 60353.148917888 2024-02-13T03:34:26.505539+00:00 19994330.288999971002 28999999.985000010580 27869999.969999909401 3962292.018000007141 60353.148929460 2024-02-13T03:34:27.505302+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3954317.062000035774 60353.148941031 2024-02-13T03:34:28.505066+00:00 19994330.286999940872 29000000.000000000000 27869999.956000089645 3959104.870000004768 60353.148952602 2024-02-13T03:34:29.504829+00:00 19994330.291000008583 29000000.027000010014 27870000.018999930471 3956688.093999981880 60353.148963992 2024-02-13T03:34:30.488971+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3952670.912999988068 60353.148975745 2024-02-13T03:34:31.504355+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3957770.029999970924 60353.148987135 2024-02-13T03:34:32.488496+00:00 19994330.286999940872 29000000.009999990463 27869999.951000090688 3959769.105000019073 60353.148998887 2024-02-13T03:34:33.503881+00:00 19994330.289000030607 28999999.976000010967 27870000.016999959946 3957063.929999948014 60353.149010278 2024-02-13T03:34:34.488023+00:00 19994330.287999991328 29000000.052999969572 27870000.059999939054 3955996.893000007141 60353.149022030 2024-02-13T03:34:35.503407+00:00 19994330.284999970347 28999999.984000090510 27869999.920000080019 3958133.117000102997 60353.149033421 2024-02-13T03:34:36.487549+00:00 19994330.292000059038 29000000.025999899954 27870000.123000029474 3955974.934999942780 60353.149045173 2024-02-13T03:34:37.502933+00:00 19994330.286999940872 28999999.950000051409 27869999.878999948502 3956447.080000042915 60353.149056563 2024-02-13T03:34:38.487075+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3953815.064999938011 60353.149068316 2024-02-13T03:34:39.502460+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3956116.986000061035 60353.149079887 2024-02-13T03:34:40.502222+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3954523.935999989975 60353.149091458 2024-02-13T03:34:41.501986+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3953042.010999917984 60353.149103030 2024-02-13T03:34:42.501748+00:00 19994330.286999940872 29000000.019000049680 27870000.039000000805 3958505.965000032913 60353.149114601 2024-02-13T03:34:43.501512+00:00 19994330.287999991328 28999999.973999980837 27869999.975000008941 3960678.032000064850 60353.149126172 2024-02-13T03:34:44.501275+00:00 19994330.294000029564 29000000.022999998182 27870000.010000009090 3957617.007999897003 60353.149137744 2024-02-13T03:34:45.501037+00:00 19994330.285000089556 28999999.980000019073 27869999.986000001431 3955686.925999999046 60353.149149315 2024-02-13T03:34:46.500801+00:00 19994330.285999890417 29000000.018999930471 27869999.996999979019 3954468.047000051010 60353.149160886 2024-02-13T03:34:47.500565+00:00 19994330.287000060081 28999999.973000049591 27870000.003000020981 3958111.993000030983 60353.149172457 2024-02-13T03:34:48.500327+00:00 19994330.287999991328 29000000.014000058174 27870000.007999990135 3953215.855999947060 60353.149184029 2024-02-13T03:34:49.500091+00:00 19994330.289999961853 28999999.977999929339 27869999.972999989986 3956651.126999973785 60353.149195600 2024-02-13T03:34:50.499854+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3954281.967000008095 60353.149207172 2024-02-13T03:34:51.499617+00:00 19994330.289000030607 29000000.052999969572 27869999.973999980837 3950931.024000049103 60353.149218743 2024-02-13T03:34:52.499380+00:00 19994330.287000060081 28999999.955999970436 27870000.070000048727 3956985.967000008095 60353.149230314 2024-02-13T03:34:53.499143+00:00 19994330.291999939829 29000000.017000000924 27869999.982999980450 3959905.098999977112 60353.149241886 2024-02-13T03:34:54.498906+00:00 19994330.284000001848 29000000.012000009418 27869999.995999988168 3956785.009999989998 60353.149253457 2024-02-13T03:34:55.498669+00:00 19994330.290000010282 29000000.000000000000 27870000.028000000864 3953068.906000018120 60353.149265028 2024-02-13T03:34:56.498432+00:00 19994330.285999991000 28999999.998999979347 27869999.959999978542 3950817.991999983788 60353.149276599 2024-02-13T03:34:57.498195+00:00 19994330.293000008911 29000000.034000009298 27869999.999000009149 3951203.050000071991 60353.149288171 2024-02-13T03:34:58.497958+00:00 19994330.285000000149 28999999.981000009924 27870000.050000008196 3952729.008999944199 60353.149299742 2024-02-13T03:34:59.497721+00:00 19994330.291000008583 28999999.949999991804 27869999.985999941826 3960093.953999996185 60353.149311313 2024-02-13T03:35:00.497484+00:00 19994330.287000000477 29000000.020000010729 27869999.980000019073 3961087.083000063896 60353.149322885 2024-02-13T03:35:01.497249+00:00 19994330.287999991328 29000000.019000019878 27870000.037000060081 3952913.002999901772 60353.149334456 2024-02-13T03:35:02.497012+00:00 19994330.287999991328 28999999.989999949932 27869999.968999978155 3954436.904000043869 60353.149346208 2024-02-13T03:35:03.512396+00:00 19994330.284000009298 28999999.995000001043 27869999.996000051498 3952673.039999961853 60353.149357599 2024-02-13T03:35:04.496537+00:00 19994330.291999999434 29000000.017000019550 27869999.997999910265 3955251.006000041962 60353.149369351 2024-02-13T03:35:05.511920+00:00 19994330.288000021130 28999999.973999980837 27869999.958000060171 3955674.983999968041 60353.149380742 2024-02-13T03:35:06.496063+00:00 19994330.287999991328 29000000.012000020593 27870000.100000020117 3954213.042000054847 60353.149392494 2024-02-13T03:35:07.511448+00:00 19994330.290000021458 29000000.019999980927 27869999.956999901682 3950155.865999937057 60353.149403884 2024-02-13T03:35:08.495589+00:00 19994330.285999950022 29000000.003000020981 27869999.988000039011 3956537.087000011932 60353.149415636 2024-02-13T03:35:09.510973+00:00 19994330.288000050932 28999999.989000018686 27870000.003000020981 3954766.018000007141 60353.149427027 2024-02-13T03:35:10.495116+00:00 19994330.287000000477 28999999.998999949545 27869999.957999940962 3956211.046000003815 60353.149438779 2024-02-13T03:35:11.510500+00:00 19994330.287999991328 28999999.981999989599 27870000.054000020027 3953408.952000021935 60353.149450169 2024-02-13T03:35:12.494642+00:00 19994330.291000008583 29000000.052999969572 27870000.041000008583 3960166.019999980927 60353.149461922 2024-02-13T03:35:13.510026+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3954141.037999988068 60353.149473312 2024-02-13T03:35:14.494168+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3956482.981999992859 60353.149485064 2024-02-13T03:35:15.509552+00:00 19994330.288999971002 28999999.970000028610 27870000.004999998957 3953420.986999989022 60353.149496455 2024-02-13T03:35:16.493694+00:00 19994330.289000030607 29000000.000999931246 27869999.963999990374 3958637.978000044823 60353.149508207 2024-02-13T03:35:17.509079+00:00 19994330.285999950022 29000000.039000030607 27870000.081000089645 3951654.942000031006 60353.149519597 2024-02-13T03:35:18.493220+00:00 19994330.290000021458 28999999.991999980062 27869999.892999891192 3954879.107999920845 60353.149531350 2024-02-13T03:35:19.508605+00:00 19994330.287999991328 28999999.978999968618 27870000.024000000209 3958758.963000059128 60353.149542740 2024-02-13T03:35:20.492746+00:00 19994330.287000060081 29000000.018000010401 27869999.999000009149 3955722.026999949943 60353.149554492 2024-02-13T03:35:21.508131+00:00 19994330.291999939829 28999999.990000009537 27870000.046000000089 3957263.869000076782 60353.149565883 2024-02-13T03:35:22.492273+00:00 19994330.289000030607 29000000.019000049680 27869999.987999990582 3955300.125000000000 60353.149577635 2024-02-13T03:35:23.507657+00:00 19994330.286999940872 29000000.015999909490 27870000.008000001311 3954193.925999999046 60353.149589206 2024-02-13T03:35:24.507420+00:00 19994330.284000039101 28999999.986999988556 27870000.011999990791 3959031.027999997139 60353.149600778 2024-02-13T03:35:25.507183+00:00 19994330.289999961853 28999999.975000020117 27869999.951000008732 3956468.041999936104 60353.149612349 2024-02-13T03:35:26.506947+00:00 19994330.286000009626 29000000.019000049680 27870000.035000000149 3957734.966000080109 60353.149623920 2024-02-13T03:35:27.506709+00:00 19994330.287000060081 29000000.008999940008 27869999.995999988168 3959023.043999909889 60353.149635491 2024-02-13T03:35:28.506472+00:00 19994330.294999960810 29000000.006000038236 27869999.995000030845 3953547.003000020981 60353.149646882 2024-02-13T03:35:29.490615+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3954539.970999956131 60353.149658634 2024-02-13T03:35:30.505998+00:00 19994330.289000030607 28999999.986999999732 27869999.981999989599 3958165.957000017166 60353.149670025 2024-02-13T03:35:31.490141+00:00 19994330.282999988645 28999999.985999990255 27870000.043000038713 3958156.034000039101 60353.149681777 2024-02-13T03:35:32.505525+00:00 19994330.291000008583 29000000.017000000924 27869999.988999959081 3956388.996000051033 60353.149693167 2024-02-13T03:35:33.489667+00:00 19994330.286999940872 28999999.986999999732 27870000.036000009626 3956318.057999968994 60353.149704920 2024-02-13T03:35:34.505051+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3958093.916000009049 60353.149716310 2024-02-13T03:35:35.489193+00:00 19994330.291000008583 29000000.018000010401 27869999.940999981016 3959304.947999954224 60353.149728062 2024-02-13T03:35:36.504578+00:00 19994330.287999991328 29000000.005999978632 27870000.058000031859 3954362.037000060081 60353.149739453 2024-02-13T03:35:37.488719+00:00 19994330.284999970347 29000000.001000020653 27870000.002999961376 3955872.092999935150 60353.149751205 2024-02-13T03:35:38.504104+00:00 19994330.289000030607 28999999.997999999672 27869999.976000070572 3957329.891000031959 60353.149762596 2024-02-13T03:35:39.488245+00:00 19994330.284999970347 28999999.982999980450 27869999.974999900907 3954908.042999982834 60353.149774347 2024-02-13T03:35:40.503629+00:00 19994330.287999991328 29000000.029000040144 27870000.022000070661 3954234.029999970924 60353.149785738 2024-02-13T03:35:41.487772+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3959211.927000045776 60353.149797490 2024-02-13T03:35:42.503156+00:00 19994330.292000059038 29000000.029999971390 27870000.062000039965 3953693.026000022888 60353.149808881 2024-02-13T03:35:43.487298+00:00 19994330.289000030607 28999999.971000019461 27869999.903999920934 3959346.021999955177 60353.149820633 2024-02-13T03:35:44.502682+00:00 19994330.286999940872 28999999.983999971300 27870000.076000090688 3954149.046000003815 60353.149832023 2024-02-13T03:35:45.486824+00:00 19994330.289999961853 29000000.034000039101 27870000.011999960989 3955363.978000044823 60353.149843776 2024-02-13T03:35:46.502209+00:00 19994330.285000089556 29000000.008000019938 27869999.955999970436 3949388.861999989022 60353.149855347 2024-02-13T03:35:47.501971+00:00 19994330.289999999106 28999999.962999939919 27870000.014999989420 3953786.072000027169 60353.149866918 2024-02-13T03:35:48.501735+00:00 19994330.289000000805 29000000.035000089556 27870000.034999970347 3956123.097999929916 60353.149878490 2024-02-13T03:35:49.501498+00:00 19994330.282999999821 28999999.946999911219 27869999.968000050634 3957321.973000050057 60353.149890061 2024-02-13T03:35:50.501261+00:00 19994330.294999990612 29000000.031000021845 27869999.991000059992 3954246.049999951851 60353.149901632 2024-02-13T03:35:51.501024+00:00 19994330.284000009298 28999999.990000009537 27869999.979999899864 3956075.898000001907 60353.149913203 2024-02-13T03:35:52.500787+00:00 19994330.288999989629 29000000.003000020981 27870000.047000050545 3959894.057000041008 60353.149924775 2024-02-13T03:35:53.500551+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3957091.968999981880 60353.149936346 2024-02-13T03:35:54.500313+00:00 19994330.291999999434 29000000.049999948591 27870000.019000049680 3955338.044999957085 60353.149947918 2024-02-13T03:35:55.500076+00:00 19994330.282000008970 28999999.942000031471 27869999.993000030518 3954579.024999998976 60353.149959489 2024-02-13T03:35:56.499840+00:00 19994330.289000000805 28999999.971999999136 27869999.908999919891 3955919.990999999922 60353.149971060 2024-02-13T03:35:57.499603+00:00 19994330.293000008911 29000000.006000038236 27870000.017000079155 3954904.910000000149 60353.149982632 2024-02-13T03:35:58.499365+00:00 19994330.285999979824 29000000.034999970347 27870000.013999998569 3952964.022000002209 60353.149994203 2024-02-13T03:35:59.499128+00:00 19994330.289000000805 28999999.998000029474 27869999.993999999017 3953683.031999997795 60353.150005774 2024-02-13T03:36:00.498891+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3950641.975000001024 60353.150017345 2024-02-13T03:36:01.498654+00:00 19994330.287999991328 28999999.958999991417 27870000.006000008434 3956790.962999999989 60353.150028917 2024-02-13T03:36:02.498418+00:00 19994330.287000000477 29000000.034000039101 27869999.979999989271 3957595.969999998808 60353.150040488 2024-02-13T03:36:03.498181+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3958369.166000001132 60353.150052059 2024-02-13T03:36:04.497944+00:00 19994330.291999999434 29000000.054999951273 27870000.057999998331 3958217.843000002205 60353.150063631 2024-02-13T03:36:05.497707+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3956010.995999998879 60353.150075202 2024-02-13T03:36:06.497470+00:00 19994330.290000021458 28999999.977999929339 27869999.996000021696 3955281.140999995172 60353.150086774 2024-02-13T03:36:07.497235+00:00 19994330.286000009626 29000000.004000000656 27870000.013000011444 3951857.021999999881 60353.150098526 2024-02-13T03:36:08.512618+00:00 19994330.287000000477 28999999.999999988824 27870000.018999990076 3960037.016000003088 60353.150109916 2024-02-13T03:36:09.496760+00:00 19994330.287999991328 28999999.996000010520 27869999.974999960512 3955647.910000003874 60353.150121668 2024-02-13T03:36:10.512144+00:00 19994330.287000000477 29000000.021999981254 27870000.008999999613 3949083.978999995161 60353.150133059 2024-02-13T03:36:11.496286+00:00 19994330.291999999434 28999999.994000021368 27870000.037999991328 3957662.947000003885 60353.150144811 2024-02-13T03:36:12.511670+00:00 19994330.284999970347 29000000.002999991179 27869999.989000018686 3956151.039999992121 60353.150156202 2024-02-13T03:36:13.495812+00:00 19994330.291000008583 28999999.995000001043 27869999.964999970049 3950399.079000011086 60353.150167954 2024-02-13T03:36:14.511196+00:00 19994330.287000060081 29000000.007999990135 27869999.987000048161 3953361.894999995828 60353.150179344 2024-02-13T03:36:15.495339+00:00 19994330.287999991328 28999999.988000009209 27870000.022999998182 3951322.988999993075 60353.150191097 2024-02-13T03:36:16.510723+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3955627.976000010967 60353.150202487 2024-02-13T03:36:17.494865+00:00 19994330.287000060081 29000000.025000039488 27870000.010999921709 3956970.982999994885 60353.150214239 2024-02-13T03:36:18.510249+00:00 19994330.289999961853 28999999.974999960512 27869999.996000051498 3957012.018999993801 60353.150225630 2024-02-13T03:36:19.494391+00:00 19994330.287000060081 28999999.994000021368 27870000.024999979883 3961127.026000007987 60353.150237381 2024-02-13T03:36:20.509775+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3955490.000000000000 60353.150248772 2024-02-13T03:36:21.493917+00:00 19994330.289999961853 29000000.057000041008 27870000.069000009447 3956478.064999998081 60353.150260524 2024-02-13T03:36:22.509301+00:00 19994330.289000030607 28999999.951999958605 27869999.896000031382 3958976.002000004053 60353.150271915 2024-02-13T03:36:23.493443+00:00 19994330.286000009626 29000000.041000008583 27870000.085000038147 3956915.994999989867 60353.150283667 2024-02-13T03:36:24.508827+00:00 19994330.289999961853 28999999.956000030041 27869999.988999959081 3953856.973000004888 60353.150295057 2024-02-13T03:36:25.492970+00:00 19994330.284999970347 29000000.032999988645 27869999.968999978155 3956387.960999995004 60353.150306810 2024-02-13T03:36:26.508354+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3959429.046000003815 60353.150318200 2024-02-13T03:36:27.492496+00:00 19994330.289999961853 28999999.970000028610 27869999.968000050634 3955451.997000008821 60353.150329952 2024-02-13T03:36:28.507879+00:00 19994330.286000009626 29000000.031999949366 27870000.057999968529 3953444.008000000846 60353.150341343 2024-02-13T03:36:29.492022+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3957061.041999996174 60353.150352914 2024-02-13T03:36:30.491785+00:00 19994330.285000089556 28999999.993999961764 27869999.965999960899 3959582.002000004053 60353.150364666 2024-02-13T03:36:31.507169+00:00 19994330.285999890417 28999999.958000060171 27870000.021000031382 3961611.842999995220 60353.150376057 2024-02-13T03:36:32.491310+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3952177.028999983799 60353.150387809 2024-02-13T03:36:33.506696+00:00 19994330.289000030607 29000000.004999998957 27870000.059000018984 3958452.072000027169 60353.150399200 2024-02-13T03:36:34.490837+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3954726.976999998093 60353.150410952 2024-02-13T03:36:35.506222+00:00 19994330.290000081062 29000000.029999971390 27870000.047999981791 3954921.972000002861 60353.150422342 2024-02-13T03:36:36.490363+00:00 19994330.284999970347 28999999.957000020891 27869999.899000000209 3958191.022999972105 60353.150434094 2024-02-13T03:36:37.505747+00:00 19994330.288999918848 29000000.018000010401 27870000.072999998927 3954616.005000025034 60353.150445485 2024-02-13T03:36:38.489890+00:00 19994330.284000039101 28999999.987999919802 27869999.969000000507 3951073.016000003088 60353.150457237 2024-02-13T03:36:39.505274+00:00 19994330.291000008583 29000000.022999998182 27869999.982999999076 3954158.065999985207 60353.150468627 2024-02-13T03:36:40.489415+00:00 19994330.286000009626 28999999.973000049591 27869999.986000001431 3957410.037000000011 60353.150480379 2024-02-13T03:36:41.504800+00:00 19994330.287999998778 29000000.029999971390 27870000.055000010878 3954681.907999991905 60353.150491770 2024-02-13T03:36:42.488942+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3954906.985000013839 60353.150503522 2024-02-13T03:36:43.504326+00:00 19994330.289000000805 28999999.981000069529 27869999.987000018358 3950411.067000002135 60353.150514913 2024-02-13T03:36:44.488468+00:00 19994330.287999998778 29000000.000000000000 27870000.023999989033 3956846.840000004042 60353.150526665 2024-02-13T03:36:45.503853+00:00 19994330.287999991328 29000000.024000000209 27869999.992000009865 3950644.128999977838 60353.150538055 2024-02-13T03:36:46.487995+00:00 19994330.285000011325 29000000.021000001580 27870000.009999990463 3959212.999000012875 60353.150549808 2024-02-13T03:36:47.503379+00:00 19994330.288999989629 28999999.982999999076 27869999.995999988168 3956663.044999986887 60353.150561198 2024-02-13T03:36:48.487521+00:00 19994330.288000021130 29000000.010000020266 27869999.971999999136 3958995.930000007153 60353.150572950 2024-02-13T03:36:49.502905+00:00 19994330.289999991655 28999999.971999999136 27870000.047999981791 3952960.087000011932 60353.150584341 2024-02-13T03:36:50.487047+00:00 19994330.285000000149 28999999.993000000715 27869999.979000028223 3951121.013999999035 60353.150596093 2024-02-13T03:36:51.502431+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3954376.886000006925 60353.150607483 2024-02-13T03:36:52.486573+00:00 19994330.289000000805 28999999.988999988884 27870000.002999961376 3956445.002999991179 60353.150619236 2024-02-13T03:36:53.501957+00:00 19994330.286000009626 29000000.031000021845 27870000.035000029951 3954857.002999991179 60353.150630807 2024-02-13T03:36:54.501721+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3952093.071000009775 60353.150642378 2024-02-13T03:36:55.501484+00:00 19994330.288999971002 29000000.000999990851 27869999.998999949545 3949715.997999995947 60353.150653949 2024-02-13T03:36:56.501247+00:00 19994330.290000021458 29000000.006000038236 27869999.980000019073 3946583.002000004053 60353.150665521 2024-02-13T03:36:57.501009+00:00 19994330.286000009626 29000000.028999980539 27870000.016000028700 3949209.962999999989 60353.150677092 2024-02-13T03:36:58.500773+00:00 19994330.290999948978 29000000.010999981314 27870000.053999900818 3950076.030999987852 60353.150688664 2024-02-13T03:36:59.500537+00:00 19994330.284000039101 29000000.007000029087 27869999.971000079066 3951208.008000016212 60353.150700235 2024-02-13T03:37:00.500299+00:00 19994330.289999961853 28999999.945999979973 27869999.970999959856 3956070.925999999046 60353.150711806 2024-02-13T03:37:01.500062+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3958623.028999983799 60353.150723378 2024-02-13T03:37:02.499825+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3958229.958000003826 60353.150734949 2024-02-13T03:37:03.499588+00:00 19994330.287000000477 28999999.968000050634 27869999.996000051498 3956478.963999987114 60353.150746520 2024-02-13T03:37:04.499351+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3956653.074999988079 60353.150758091 2024-02-13T03:37:05.499115+00:00 19994330.291000008583 29000000.014000058174 27870000.038999918848 3955094.941000043880 60353.150769663 2024-02-13T03:37:06.498878+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3955586.169999957085 60353.150781234 2024-02-13T03:37:07.498641+00:00 19994330.284999970347 29000000.018999930471 27870000.044999960810 3955649.840000032913 60353.150792805 2024-02-13T03:37:08.498404+00:00 19994330.286000009626 28999999.984000090510 27869999.996000051498 3957370.092000008095 60353.150804377 2024-02-13T03:37:09.498166+00:00 19994330.289000030607 28999999.982999920845 27869999.990000009537 3957222.013999999035 60353.150815948 2024-02-13T03:37:10.497930+00:00 19994330.289999961853 29000000.025000099093 27870000.000999931246 3951096.977999985218 60353.150827520 2024-02-13T03:37:11.497693+00:00 19994330.287000060081 29000000.030999898911 27870000.025000099093 3955496.912999988068 60353.150839091 2024-02-13T03:37:12.497455+00:00 19994330.291999939829 28999999.975000020117 27869999.950999978930 3951826.035000026226 60353.150850662 2024-02-13T03:37:13.497220+00:00 19994330.290000081062 28999999.988999959081 27870000.087999939919 3953742.016999959946 60353.150862234 2024-02-13T03:37:14.496982+00:00 19994330.283999919891 29000000.011000040919 27869999.999000068754 3957542.010000050068 60353.150873986 2024-02-13T03:37:15.512367+00:00 19994330.287000060081 28999999.983999971300 27869999.910999998450 3950996.955999969970 60353.150885376 2024-02-13T03:37:16.496509+00:00 19994330.287999991328 29000000.017000079155 27870000.059999998659 3954011.031000018120 60353.150897129 2024-02-13T03:37:17.511893+00:00 19994330.289000030607 29000000.010999921709 27869999.986999988556 3952705.028999983799 60353.150908519 2024-02-13T03:37:18.496035+00:00 19994330.286999940872 28999999.969000101089 27870000.012000009418 3954571.023999989033 60353.150920271 2024-02-13T03:37:19.511419+00:00 19994330.290000081062 28999999.991999980062 27869999.944999989122 3955279.012000023853 60353.150931661 2024-02-13T03:37:20.495561+00:00 19994330.290999889374 29000000.044999960810 27870000.066000010818 3954946.936999977101 60353.150943414 2024-02-13T03:37:21.510946+00:00 19994330.287000060081 28999999.954999998212 27869999.933999989182 3955124.008000016212 60353.150954804 2024-02-13T03:37:22.495087+00:00 19994330.284000039101 29000000.017000000924 27869999.978999998420 3952650.972000002861 60353.150966556 2024-02-13T03:37:23.510471+00:00 19994330.291999939829 29000000.018999990076 27870000.099000010639 3952999.943000019062 60353.150977947 2024-02-13T03:37:24.494614+00:00 19994330.284999970347 29000000.000000011176 27869999.996999979019 3956490.121999979019 60353.150989519 2024-02-13T03:37:25.494377+00:00 19994330.290000081062 29000000.010999981314 27869999.995000001043 3957753.846000016201 60353.151001090 2024-02-13T03:37:26.494140+00:00 19994330.286999940872 28999999.978000018746 27869999.953999999911 3954529.049999951851 60353.151012661 2024-02-13T03:37:27.493903+00:00 19994330.291000008583 28999999.960999999195 27869999.988000039011 3950970.011000037193 60353.151024232 2024-02-13T03:37:28.493666+00:00 19994330.286000009626 29000000.052999999374 27869999.986000001431 3955297.083999990951 60353.151035803 2024-02-13T03:37:29.493429+00:00 19994330.289000030607 28999999.992999970913 27870000.046999990940 3957497.986999989022 60353.151047375 2024-02-13T03:37:30.493192+00:00 19994330.283999919891 29000000.000000000000 27870000.020999971777 3954477.972999989986 60353.151058946 2024-02-13T03:37:31.492955+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3953557.957000017166 60353.151070517 2024-02-13T03:37:32.492718+00:00 19994330.288999918848 28999999.976000010967 27869999.948000010103 3950901.972999989986 60353.151082089 2024-02-13T03:37:33.492481+00:00 19994330.288000110537 29000000.017000019550 27870000.040999948978 3954121.157000004780 60353.151093660 2024-02-13T03:37:34.492244+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3950287.977999985218 60353.151105232 2024-02-13T03:37:35.492007+00:00 19994330.289999999106 28999999.992999970913 27870000.028000000864 3958092.063000022899 60353.151116803 2024-02-13T03:37:36.491771+00:00 19994330.285000000149 28999999.979000028223 27869999.969000101089 3955169.810999989975 60353.151128374 2024-02-13T03:37:37.491534+00:00 19994330.289000000805 29000000.019999980927 27869999.968999978155 3951601.081000030041 60353.151140126 2024-02-13T03:37:38.506918+00:00 19994330.282999988645 29000000.007999960333 27870000.047999981791 3949905.037000000011 60353.151151517 2024-02-13T03:37:39.491060+00:00 19994330.290000010282 28999999.973000049591 27869999.988999959081 3949814.949999988079 60353.151163269 2024-02-13T03:37:40.506444+00:00 19994330.290000010282 29000000.069999929518 27870000.067000031471 3951222.992999970913 60353.151174660 2024-02-13T03:37:41.490586+00:00 19994330.287999991328 28999999.944000009447 27869999.925999999046 3950357.953999996185 60353.151186412 2024-02-13T03:37:42.505970+00:00 19994330.289000000805 29000000.016000028700 27870000.039999961853 3953510.059000014793 60353.151197802 2024-02-13T03:37:43.490112+00:00 19994330.289000000805 28999999.968999978155 27869999.958000060171 3952260.940999985207 60353.151209555 2024-02-13T03:37:44.505497+00:00 19994330.285999979824 29000000.044000029564 27870000.028000000864 3959168.995000004768 60353.151220945 2024-02-13T03:37:45.489638+00:00 19994330.289000000805 28999999.993999961764 27870000.011999960989 3952749.055999993812 60353.151232697 2024-02-13T03:37:46.505023+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3953347.995000004768 60353.151244088 2024-02-13T03:37:47.489165+00:00 19994330.288000021130 28999999.973000049591 27869999.924000021070 3957632.990999997128 60353.151255840 2024-02-13T03:37:48.504549+00:00 19994330.291999999434 29000000.023999929428 27870000.037999991328 3957743.925999999046 60353.151267231 2024-02-13T03:37:49.488691+00:00 19994330.287000000477 28999999.971000079066 27870000.018000010401 3957457.079000055790 60353.151278982 2024-02-13T03:37:50.504075+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3957626.945999979973 60353.151290373 2024-02-13T03:37:51.488217+00:00 19994330.287999991328 28999999.982999920845 27869999.980000019073 3953156.062999964226 60353.151302125 2024-02-13T03:37:52.503602+00:00 19994330.282000008970 29000000.007000088692 27870000.001000050455 3956466.027000010014 60353.151313515 2024-02-13T03:37:53.487743+00:00 19994330.289000030607 29000000.003999948502 27870000.039000000805 3955033.967000008095 60353.151325268 2024-02-13T03:37:54.503127+00:00 19994330.289999961853 28999999.986000061035 27869999.956000000238 3954431.033999979030 60353.151336658 2024-02-13T03:37:55.487269+00:00 19994330.290000021458 28999999.998999949545 27869999.966000009328 3958401.904000043869 60353.151348410 2024-02-13T03:37:56.502654+00:00 19994330.286000009626 29000000.016999959946 27870000.043999999762 3952148.004000008106 60353.151359801 2024-02-13T03:37:57.486795+00:00 19994330.289999961853 28999999.974000100046 27869999.945000011474 3957780.095999956131 60353.151371553 2024-02-13T03:37:58.502180+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3955722.041999996174 60353.151383124 2024-02-13T03:37:59.501943+00:00 19994330.288999971002 29000000.006999999285 27869999.962999999523 3953891.862000048161 60353.151394696 2024-02-13T03:38:00.501706+00:00 19994330.283000048250 28999999.974000010639 27870000.018999990076 3957516.074999988079 60353.151406267 2024-02-13T03:38:01.501469+00:00 19994330.284999970347 28999999.993999991566 27869999.986000001431 3953488.891999959946 60353.151417838 2024-02-13T03:38:02.501232+00:00 19994330.294999960810 29000000.004000011832 27869999.979999989271 3953813.175000011921 60353.151429410 2024-02-13T03:38:03.500996+00:00 19994330.287000060081 29000000.007999990135 27870000.045000020415 3955815.888999999035 60353.151440981 2024-02-13T03:38:04.500759+00:00 19994330.288999918848 29000000.031000021845 27870000.049000021070 3955456.970000029076 60353.151452553 2024-02-13T03:38:05.500523+00:00 19994330.288000110537 28999999.962999999523 27869999.972999989986 3953062.047999978065 60353.151464124 2024-02-13T03:38:06.500285+00:00 19994330.288999918848 29000000.008999999613 27869999.986000001431 3951243.006000041962 60353.151475695 2024-02-13T03:38:07.500048+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3953896.047999978065 60353.151487266 2024-02-13T03:38:08.499811+00:00 19994330.289000030607 28999999.976000010967 27870000.023999989033 3957001.960999966133 60353.151498837 2024-02-13T03:38:09.499574+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3957704.933000028133 60353.151510409 2024-02-13T03:38:10.499337+00:00 19994330.288999918848 29000000.039000030607 27870000.019999980927 3954213.087999999989 60353.151521980 2024-02-13T03:38:11.499100+00:00 19994330.291000008583 28999999.973999980837 27869999.926000058651 3958062.973999977112 60353.151533552 2024-02-13T03:38:12.498863+00:00 19994330.289000030607 28999999.993000030518 27870000.010999921709 3954040.929000020027 60353.151545123 2024-02-13T03:38:13.498627+00:00 19994330.289999961853 29000000.002999961376 27870000.004999998957 3955342.100999950897 60353.151556694 2024-02-13T03:38:14.498389+00:00 19994330.282000061125 28999999.989000018686 27870000.045000080019 3955776.976000071038 60353.151568266 2024-02-13T03:38:15.498153+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3954958.000999927986 60353.151579837 2024-02-13T03:38:16.497915+00:00 19994330.288999918848 28999999.990000009537 27869999.926999930292 3954833.012000083923 60353.151591408 2024-02-13T03:38:17.497679+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3951823.026000022888 60353.151602980 2024-02-13T03:38:18.497443+00:00 19994330.289000030607 29000000.004999998957 27870000.064000010490 3952012.933999896049 60353.151614551 2024-02-13T03:38:19.497206+00:00 19994330.289999961853 28999999.960999969393 27869999.960000038147 3953875.018000007141 60353.151626122 2024-02-13T03:38:20.496968+00:00 19994330.289000030607 29000000.026000019163 27869999.998999949545 3954029.046000003815 60353.151637694 2024-02-13T03:38:21.496731+00:00 19994330.284999970347 28999999.962000008672 27870000.061000108719 3957087.904000043869 60353.151649446 2024-02-13T03:38:22.512116+00:00 19994330.285000089556 29000000.069999929518 27869999.984999898821 3956070.197999954224 60353.151660836 2024-02-13T03:38:23.496257+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3955174.855000019073 60353.151672408 2024-02-13T03:38:24.496021+00:00 19994330.289000030607 29000000.036000009626 27869999.988999959081 3951319.966000080109 60353.151683979 2024-02-13T03:38:25.495783+00:00 19994330.292999979109 28999999.973000049591 27870000.059000018984 3949604.005999923218 60353.151695550 2024-02-13T03:38:26.495546+00:00 19994330.284000039101 28999999.995000001043 27869999.914000030607 3954910.999000072014 60353.151707122 2024-02-13T03:38:27.495310+00:00 19994330.290999889374 29000000.008999940008 27870000.090000029653 3958017.069999932777 60353.151718693 2024-02-13T03:38:28.495073+00:00 19994330.285999998450 28999999.998000029474 27869999.977999929339 3951871.985000013839 60353.151730265 2024-02-13T03:38:29.494836+00:00 19994330.285000000149 28999999.973999980837 27869999.961000081152 3952020.955999969970 60353.151741836 2024-02-13T03:38:30.494599+00:00 19994330.290000010282 29000000.022999998182 27870000.048999909312 3952555.999000072014 60353.151753407 2024-02-13T03:38:31.494362+00:00 19994330.287999998778 29000000.014000058174 27870000.025000099093 3957919.033999919891 60353.151764978 2024-02-13T03:38:32.494125+00:00 19994330.296999990940 29000000.020999908447 27869999.973000001162 3955134.026000022888 60353.151776549 2024-02-13T03:38:33.493888+00:00 19994330.282000008970 29000000.002000089735 27870000.065000001341 3957041.824000000954 60353.151788121 2024-02-13T03:38:34.493652+00:00 19994330.290999989957 28999999.951999899000 27869999.887000009418 3956460.083000063896 60353.151799692 2024-02-13T03:38:35.493414+00:00 19994330.287000000477 29000000.019000001252 27870000.051999989897 3959249.037999988068 60353.151811264 2024-02-13T03:38:36.493178+00:00 19994330.284000009298 28999999.954999990761 27869999.956000000238 3958700.972000002861 60353.151822835 2024-02-13T03:38:37.492940+00:00 19994330.287999991328 29000000.052999999374 27870000.021000001580 3958446.998999952804 60353.151834406 2024-02-13T03:38:38.492703+00:00 19994330.287000000477 28999999.961000010371 27869999.975000020117 3959939.055999993812 60353.151845978 2024-02-13T03:38:39.492467+00:00 19994330.289000000805 29000000.012999981642 27870000.005999978632 3956778.995000004768 60353.151857549 2024-02-13T03:38:40.492230+00:00 19994330.291999999434 29000000.017000019550 27870000.026000019163 3959006.065999985207 60353.151869120 2024-02-13T03:38:41.491994+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3956377.894999980927 60353.151880692 2024-02-13T03:38:42.491756+00:00 19994330.287999991328 28999999.991000000387 27869999.949999991804 3958100.070000051986 60353.151892444 2024-02-13T03:38:43.507141+00:00 19994330.287000000477 28999999.995999988168 27870000.050999999046 3959689.006000041962 60353.151903834 2024-02-13T03:38:44.491283+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3958140.974999905098 60353.151915587 2024-02-13T03:38:45.506667+00:00 19994330.291999999434 29000000.037000000477 27870000.066999968141 3955068.078999996185 60353.151926977 2024-02-13T03:38:46.490809+00:00 19994330.284999970347 29000000.002000030130 27869999.962999999523 3953753.892000079155 60353.151938729 2024-02-13T03:38:47.506193+00:00 19994330.292000059038 29000000.005999978632 27870000.036000009626 3954144.975999950897 60353.151950120 2024-02-13T03:38:48.490335+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3956790.962000011932 60353.151961872 2024-02-13T03:38:49.505720+00:00 19994330.286000009626 28999999.977999988943 27869999.950999978930 3954848.103000044823 60353.151973262 2024-02-13T03:38:50.489861+00:00 19994330.287999991328 29000000.022000011057 27870000.015000049025 3960915.763999938965 60353.151985014 2024-02-13T03:38:51.505245+00:00 19994330.287999991328 29000000.015999969095 27869999.982999920845 3955597.207000017166 60353.151996405 2024-02-13T03:38:52.489387+00:00 19994330.288999971002 28999999.991000059992 27870000.020000100136 3955937.037999988068 60353.152008157 2024-02-13T03:38:53.504772+00:00 19994330.288000050932 28999999.998000029474 27869999.982999920845 3955341.888000010978 60353.152019548 2024-02-13T03:38:54.488914+00:00 19994330.289999961853 29000000.025999899954 27870000.046000000089 3951494.162000060081 60353.152031300 2024-02-13T03:38:55.504298+00:00 19994330.287000060081 28999999.963000059128 27869999.939000010490 3953014.899999976158 60353.152042690 2024-02-13T03:38:56.488440+00:00 19994330.292999979109 29000000.003999948502 27870000.054000020027 3950671.090999960899 60353.152054443 2024-02-13T03:38:57.503823+00:00 19994330.283999919891 29000000.006000038236 27869999.970999959856 3957211.939000010025 60353.152065833 2024-02-13T03:38:58.487966+00:00 19994330.284000039101 29000000.001999970526 27870000.011000040919 3948799.983999968041 60353.152077585 2024-02-13T03:38:59.503350+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3952465.981999992859 60353.152088976 2024-02-13T03:39:00.487492+00:00 19994330.287999991328 28999999.982999920845 27869999.917999979109 3953953.963999987114 60353.152100728 2024-02-13T03:39:01.502876+00:00 19994330.291999939829 29000000.014000058174 27870000.049000021070 3955093.048000096809 60353.152112118 2024-02-13T03:39:02.487018+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3953957.005999923218 60353.152123870 2024-02-13T03:39:03.502403+00:00 19994330.291999939829 28999999.990999940783 27870000.046999931335 3958484.892000079155 60353.152135442 2024-02-13T03:39:04.502165+00:00 19994330.290000081062 28999999.995000001043 27869999.916000008583 3953825.089999914169 60353.152147013 2024-02-13T03:39:05.501929+00:00 19994330.283999919891 29000000.013000011444 27870000.063000079244 3948583.000000000000 60353.152158584 2024-02-13T03:39:06.501692+00:00 19994330.287000060081 28999999.984000090510 27869999.936999920756 3954764.035000085831 60353.152170156 2024-02-13T03:39:07.501455+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3951193.961999893188 60353.152181727 2024-02-13T03:39:08.501218+00:00 19994330.291999939829 29000000.028000000864 27870000.072999950498 3953246.930000067223 60353.152193299 2024-02-13T03:39:09.500982+00:00 19994330.287000060081 28999999.970000028610 27869999.975000020117 3949305.014999986161 60353.152204870 2024-02-13T03:39:10.500744+00:00 19994330.291999939829 29000000.006000038236 27869999.993000000715 3952380.026000022888 60353.152216441 2024-02-13T03:39:11.500508+00:00 19994330.289000030607 29000000.013999938965 27869999.999000001699 3953291.835999966133 60353.152228013 2024-02-13T03:39:12.500271+00:00 19994330.284999970347 28999999.993000000715 27869999.973000001162 3951174.243999958038 60353.152239584 2024-02-13T03:39:13.500034+00:00 19994330.284999970347 28999999.997999999672 27869999.991999998689 3957681.001000047196 60353.152251155 2024-02-13T03:39:14.499797+00:00 19994330.290000081062 29000000.018000010401 27870000.012000009418 3951022.991999983788 60353.152262726 2024-02-13T03:39:15.499560+00:00 19994330.289000030607 28999999.999000001699 27870000.021000001580 3957261.976999998093 60353.152274298 2024-02-13T03:39:16.499323+00:00 19994330.285999890417 29000000.004000011832 27869999.968999978155 3955872.080000042915 60353.152285869 2024-02-13T03:39:17.499086+00:00 19994330.290000081062 28999999.973999980837 27870000.018000010401 3953623.921999930870 60353.152297440 2024-02-13T03:39:18.498849+00:00 19994330.291000008583 29000000.042000029236 27870000.015000019222 3953550.007000089157 60353.152308831 2024-02-13T03:39:19.482991+00:00 19994330.287999991328 28999999.987999979407 27870000.011000011116 3954180.996999979019 60353.152320583 2024-02-13T03:39:20.498375+00:00 19994330.284999970347 29000000.006000008434 27870000.029999971390 3951608.139999986161 60353.152331973 2024-02-13T03:39:21.482518+00:00 19994330.287000060081 29000000.023999989033 27869999.976000010967 3953564.884999989998 60353.152343726 2024-02-13T03:39:22.497901+00:00 19994330.287999998778 28999999.930000010878 27869999.996999979019 3952067.889999986161 60353.152355116 2024-02-13T03:39:23.482044+00:00 19994330.287999998778 29000000.022000011057 27869999.978000041097 3953149.017000079155 60353.152366868 2024-02-13T03:39:24.497428+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3952351.097999929916 60353.152378259 2024-02-13T03:39:25.481570+00:00 19994330.290999989957 28999999.986000001431 27869999.968999978155 3956749.981000065804 60353.152390011 2024-02-13T03:39:26.496954+00:00 19994330.289000000805 29000000.009999990463 27870000.023999989033 3957791.975999950897 60353.152401582 2024-02-13T03:39:27.496717+00:00 19994330.285999998450 28999999.981000009924 27869999.970000028610 3955157.975999950897 60353.152413154 2024-02-13T03:39:28.496480+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3952317.075000048149 60353.152424725 2024-02-13T03:39:29.496243+00:00 19994330.286000009626 29000000.020000040531 27870000.047000050545 3954796.879999995232 60353.152436296 2024-02-13T03:39:30.496006+00:00 19994330.287000000477 28999999.996999979019 27869999.951999899000 3953265.167999982834 60353.152447868 2024-02-13T03:39:31.495769+00:00 19994330.293999999762 28999999.991999980062 27870000.011000040919 3952035.886000037193 60353.152459439 2024-02-13T03:39:32.495533+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3956907.102999926079 60353.152471011 2024-02-13T03:39:33.495296+00:00 19994330.291999999434 29000000.006999969482 27870000.059000018984 3955496.920000075828 60353.152482582 2024-02-13T03:39:34.495058+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3951911.924000024796 60353.152494153 2024-02-13T03:39:35.494822+00:00 19994330.283999979496 29000000.007999900728 27870000.052000049502 3957910.081999897957 60353.152505724 2024-02-13T03:39:36.494585+00:00 19994330.289000030607 28999999.961000081152 27869999.965999960899 3963680.940000057220 60353.152517295 2024-02-13T03:39:37.494348+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3954704.144000052940 60353.152528867 2024-02-13T03:39:38.494111+00:00 19994330.287999991328 29000000.023999929428 27870000.064000010490 3964723.876999973785 60353.152540438 2024-02-13T03:39:39.493874+00:00 19994330.291000008583 28999999.976000070572 27869999.927000049502 3955692.039999961853 60353.152552010 2024-02-13T03:39:40.493638+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3957044.065999985207 60353.152563581 2024-02-13T03:39:41.493400+00:00 19994330.284000039101 28999999.992999911308 27870000.029000040144 3958585.907000064850 60353.152575152 2024-02-13T03:39:42.493164+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3956163.038999915123 60353.152586724 2024-02-13T03:39:43.492927+00:00 19994330.290000021458 28999999.995000001043 27870000.056999921799 3958637.979000092018 60353.152598295 2024-02-13T03:39:44.492690+00:00 19994330.286000009626 29000000.022999998182 27869999.966000080109 3954209.019999980927 60353.152609866 2024-02-13T03:39:45.492453+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3953285.006999969017 60353.152621438 2024-02-13T03:39:46.492216+00:00 19994330.288999971002 28999999.981999989599 27870000.029999971390 3953396.016000031959 60353.152633009 2024-02-13T03:39:47.491979+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3953661.925999999046 60353.152644580 2024-02-13T03:39:48.491742+00:00 19994330.286999940872 28999999.960999969393 27869999.925000071526 3955661.118000030983 60353.152656152 2024-02-13T03:39:49.491505+00:00 19994330.287000060081 28999999.988000001758 27870000.019000001252 3961950.962999939919 60353.152667904 2024-02-13T03:39:50.506890+00:00 19994330.289000030607 29000000.063999999315 27870000.054000001401 3953659.894000052940 60353.152679294 2024-02-13T03:39:51.491031+00:00 19994330.287999991328 28999999.993999999017 27869999.946000009775 3954189.035999894142 60353.152691047 2024-02-13T03:39:52.506416+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3950992.107000112999 60353.152702437 2024-02-13T03:39:53.490558+00:00 19994330.286999940872 28999999.988999988884 27870000.017000000924 3949893.834999918938 60353.152714189 2024-02-13T03:39:54.505942+00:00 19994330.287999991328 29000000.011000011116 27870000.037999991328 3956389.152999997139 60353.152725580 2024-02-13T03:39:55.490083+00:00 19994330.287999991328 28999999.981000009924 27869999.925999999046 3958412.935000061989 60353.152737332 2024-02-13T03:39:56.505468+00:00 19994330.290000081062 29000000.038999971002 27870000.002999991179 3955011.015999913216 60353.152748723 2024-02-13T03:39:57.489610+00:00 19994330.286000009626 28999999.960000038147 27870000.009999990463 3957655.984000086784 60353.152760474 2024-02-13T03:39:58.504994+00:00 19994330.291999939829 29000000.007999960333 27870000.021000031382 3960140.940999985207 60353.152771865 2024-02-13T03:39:59.489136+00:00 19994330.282999988645 28999999.992000039667 27869999.977000001818 3954965.019999980927 60353.152783617 2024-02-13T03:40:00.504521+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3958628.988999962807 60353.152795007 2024-02-13T03:40:01.488660+00:00 19994330.287999991328 28999999.996999979019 27870000.030000030994 3957271.007000089157 60353.152806760 2024-02-13T03:40:02.504046+00:00 19994330.292999979109 28999999.961000028998 27869999.991000000387 3957438.023999928962 60353.152818150 2024-02-13T03:40:03.488187+00:00 19994330.284000039101 29000000.038999971002 27870000.015999969095 3955331.978999971878 60353.152829902 2024-02-13T03:40:04.503573+00:00 19994330.291999939829 28999999.985000010580 27870000.003000020981 3956039.984000086784 60353.152841293 2024-02-13T03:40:05.487714+00:00 19994330.286000009626 29000000.027000010014 27870000.065000001341 3957831.047999978065 60353.152853045 2024-02-13T03:40:06.503099+00:00 19994330.282999988645 28999999.977000001818 27869999.959999978542 3956191.059000014793 60353.152864436 2024-02-13T03:40:07.487241+00:00 19994330.292000059038 28999999.985999941826 27869999.965999960899 3956013.888999938965 60353.152876188 2024-02-13T03:40:08.502625+00:00 19994330.287999991328 29000000.004000071436 27869999.957000020891 3954467.082000017166 60353.152887578 2024-02-13T03:40:09.486767+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3955476.009999989998 60353.152899330 2024-02-13T03:40:10.502152+00:00 19994330.284999970347 29000000.004999998957 27870000.028999920934 3958175.958000063896 60353.152910902 2024-02-13T03:40:11.501915+00:00 19994330.289999961853 28999999.985000010580 27869999.953000068665 3956681.964999914169 60353.152922473 2024-02-13T03:40:12.501678+00:00 19994330.284000039101 29000000.019999980927 27870000.013000011444 3960784.009000062943 60353.152934045 2024-02-13T03:40:13.501441+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3959818.034999967087 60353.152945616 2024-02-13T03:40:14.501204+00:00 19994330.286999940872 29000000.000999931246 27869999.980999950320 3955970.004999995232 60353.152957187 2024-02-13T03:40:15.500967+00:00 19994330.290000081062 28999999.968000050634 27869999.981000069529 3956848.935999989975 60353.152968759 2024-02-13T03:40:16.500731+00:00 19994330.291999999434 29000000.019999980927 27870000.046999931335 3952784.050000071991 60353.152980330 2024-02-13T03:40:17.500494+00:00 19994330.285999998450 29000000.009999990463 27870000.012000080198 3955449.005999923218 60353.152991720 2024-02-13T03:40:18.484635+00:00 19994330.289999999106 29000000.008000019938 27870000.020999908447 3958518.984000086784 60353.153003472 2024-02-13T03:40:19.500019+00:00 19994330.283999990672 28999999.975999951363 27869999.949000000954 3956574.998999952804 60353.153014863 2024-02-13T03:40:20.484162+00:00 19994330.287999998778 29000000.013000011444 27869999.989000078291 3960120.870999931823 60353.153026615 2024-02-13T03:40:21.499545+00:00 19994330.288999989629 29000000.035000089556 27870000.013000011444 3953383.061000109185 60353.153038006 2024-02-13T03:40:22.483687+00:00 19994330.287000000477 29000000.009999990463 27870000.098999980837 3956247.097999929916 60353.153049758 2024-02-13T03:40:23.499072+00:00 19994330.292000029236 28999999.955999970436 27869999.939999941736 3961093.019000052940 60353.153061148 2024-02-13T03:40:24.483213+00:00 19994330.285999979824 29000000.028000000864 27870000.002000089735 3954379.996999979019 60353.153072901 2024-02-13T03:40:25.498598+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3955081.003000020981 60353.153084291 2024-02-13T03:40:26.482740+00:00 19994330.289000000805 29000000.006999999285 27869999.974999900907 3956025.927999972831 60353.153096043 2024-02-13T03:40:27.498124+00:00 19994330.282999988645 28999999.997000001371 27870000.010000001639 3958540.975000000093 60353.153107434 2024-02-13T03:40:28.482266+00:00 19994330.291000038385 29000000.000999998301 27870000.000999998301 3958936.896000001114 60353.153119186 2024-02-13T03:40:29.497651+00:00 19994330.287999991328 28999999.985999990255 27869999.992999989539 3955155.080000000075 60353.153130576 2024-02-13T03:40:30.481793+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3959069.052000001073 60353.153142328 2024-02-13T03:40:31.497177+00:00 19994330.293999969959 28999999.987000018358 27870000.013999998569 3960292.052999998908 60353.153153719 2024-02-13T03:40:32.481318+00:00 19994330.287000000477 29000000.015999998897 27870000.039999991655 3953453.026000001002 60353.153165471 2024-02-13T03:40:33.496703+00:00 19994330.286000009626 29000000.013999998569 27869999.962999999523 3954480.899999998976 60353.153177042 2024-02-13T03:40:34.496466+00:00 19994330.287000000477 28999999.984000001103 27870000.059999998659 3959681.055000000168 60353.153188614 2024-02-13T03:40:35.496229+00:00 19994330.287000000477 29000000.028999980539 27869999.955000009388 3954233.961000002921 60353.153200185 2024-02-13T03:40:36.495993+00:00 19994330.287000000477 28999999.990000009537 27870000.021999981254 3957986.067999995779 60353.153211757 2024-02-13T03:40:37.495755+00:00 19994330.291999999434 29000000.012000020593 27869999.976000010967 3952908.982000000775 60353.153223328 2024-02-13T03:40:38.495518+00:00 19994330.295000020415 28999999.989999949932 27870000.042999979109 3954986.978000000119 60353.153234899 2024-02-13T03:40:39.495281+00:00 19994330.280999958515 28999999.971000019461 27869999.923000041395 3956617.955999999773 60353.153246470 2024-02-13T03:40:40.495045+00:00 19994330.288000050932 29000000.034000039101 27870000.047999981791 3958786.031000003219 60353.153258041 2024-02-13T03:40:41.494808+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3956327.029999994207 60353.153269613 2024-02-13T03:40:42.494571+00:00 19994330.287000000477 28999999.962999999523 27869999.985000010580 3958370.965000004042 60353.153281184 2024-02-13T03:40:43.494334+00:00 19994330.286999940872 28999999.998000029474 27870000.016999959946 3950937.014000006020 60353.153292756 2024-02-13T03:40:44.494097+00:00 19994330.290000081062 28999999.983999971300 27869999.958000000566 3956567.052999988198 60353.153304327 2024-02-13T03:40:45.493860+00:00 19994330.291999939829 29000000.031000021845 27870000.021000031382 3953751.951000005007 60353.153315898 2024-02-13T03:40:46.493623+00:00 19994330.287000060081 29000000.014999989420 27870000.024000048637 3958746.025000005960 60353.153327470 2024-02-13T03:40:47.493386+00:00 19994330.286999940872 28999999.998000029474 27870000.016999959946 3952790.000000000000 60353.153339041 2024-02-13T03:40:48.493149+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3958637.000000000000 60353.153350612 2024-02-13T03:40:49.492912+00:00 19994330.289000030607 28999999.986999988556 27869999.974000100046 3955433.972999989986 60353.153362184 2024-02-13T03:40:50.492676+00:00 19994330.284999970347 29000000.009999990463 27869999.974999900907 3956395.093000010122 60353.153373755 2024-02-13T03:40:51.492439+00:00 19994330.289000030607 28999999.980000019073 27870000.020000100136 3953592.934999987017 60353.153385326 2024-02-13T03:40:52.492202+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3956934.939000010025 60353.153396898 2024-02-13T03:40:53.491964+00:00 19994330.286999940872 29000000.008000019938 27869999.970999959856 3951699.070999994874 60353.153408469 2024-02-13T03:40:54.491728+00:00 19994330.289000030607 29000000.004000071436 27870000.001000050455 3953356.989000007976 60353.153420221 2024-02-13T03:40:55.507113+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3954792.978999986779 60353.153431612 2024-02-13T03:40:56.491254+00:00 19994330.283999919891 28999999.997999910265 27869999.979999899864 3958689.923000007868 60353.153443364 2024-02-13T03:40:57.506638+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3954032.062000005972 60353.153454755 2024-02-13T03:40:58.490780+00:00 19994330.292000059038 28999999.993000030518 27870000.004000071436 3960892.039999992121 60353.153466506 2024-02-13T03:40:59.506165+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3957464.048999994993 60353.153477897 2024-02-13T03:41:00.490307+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3955980.854000017047 60353.153489649 2024-02-13T03:41:01.505691+00:00 19994330.289000030607 29000000.018999930471 27870000.058999899775 3954314.192000002135 60353.153501040 2024-02-13T03:41:02.489833+00:00 19994330.286000009626 28999999.978000041097 27869999.930999990553 3958268.933999984991 60353.153512792 2024-02-13T03:41:03.505217+00:00 19994330.286999940872 28999999.988000001758 27870000.057000041008 3961470.974999994040 60353.153524182 2024-02-13T03:41:04.489359+00:00 19994330.288000110537 29000000.019000008702 27869999.963000059128 3953959.990000010002 60353.153535935 2024-02-13T03:41:05.504744+00:00 19994330.287999991328 28999999.940999999642 27869999.996999979019 3955295.866999983788 60353.153547325 2024-02-13T03:41:06.488886+00:00 19994330.289999961853 29000000.054000008851 27870000.030999999493 3954125.111000000965 60353.153559077 2024-02-13T03:41:07.504269+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3955303.020000011194 60353.153570468 2024-02-13T03:41:08.488412+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3959835.027999997139 60353.153582220 2024-02-13T03:41:09.503796+00:00 19994330.289999999106 29000000.045000020415 27869999.964999999851 3956161.071999996901 60353.153593611 2024-02-13T03:41:10.487937+00:00 19994330.287999998778 28999999.975999981165 27870000.040000010282 3953191.817000002135 60353.153605362 2024-02-13T03:41:11.503322+00:00 19994330.284000001848 28999999.977999988943 27869999.979999989271 3955828.125000000000 60353.153616753 2024-02-13T03:41:12.487464+00:00 19994330.287999998778 29000000.035000029951 27869999.997000008821 3952791.915000020992 60353.153628505 2024-02-13T03:41:13.502848+00:00 19994330.292000010610 28999999.994000021368 27869999.969999998808 3957291.061999977101 60353.153639896 2024-02-13T03:41:14.486990+00:00 19994330.285000000149 28999999.974999960512 27869999.988999988884 3955778.950000017881 60353.153651648 2024-02-13T03:41:15.502375+00:00 19994330.289999991655 29000000.044000029564 27870000.028999980539 3955089.049999982119 60353.153663038 2024-02-13T03:41:16.486516+00:00 19994330.288000021130 28999999.991999980062 27870000.015000049025 3957748.918000013102 60353.153674610 2024-02-13T03:41:17.486279+00:00 19994330.289999991655 28999999.967000011355 27869999.958999991417 3958075.023000001907 60353.153686362 2024-02-13T03:41:18.501664+00:00 19994330.285000000149 29000000.023999989033 27870000.047999981791 3953181.067999988794 60353.153697752 2024-02-13T03:41:19.485806+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3958780.974000006914 60353.153709505 2024-02-13T03:41:20.501190+00:00 19994330.287000000477 28999999.941999968141 27869999.941000040621 3952365.986999989022 60353.153720895 2024-02-13T03:41:21.485331+00:00 19994330.285999979824 29000000.029000040144 27870000.011999960989 3963054.980000019073 60353.153732647 2024-02-13T03:41:22.500716+00:00 19994330.292000029236 29000000.013000011444 27869999.988000039011 3958512.032000004780 60353.153744038 2024-02-13T03:41:23.484857+00:00 19994330.287999991328 29000000.021000031382 27869999.992999970913 3954034.003999977838 60353.153755790 2024-02-13T03:41:24.500243+00:00 19994330.287999991328 28999999.984999898821 27870000.041999999434 3956110.948000013828 60353.153767181 2024-02-13T03:41:25.484384+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3951656.014999986161 60353.153778933 2024-02-13T03:41:26.499769+00:00 19994330.288000050932 29000000.014999989420 27870000.023999929428 3957427.020000011194 60353.153790323 2024-02-13T03:41:27.483910+00:00 19994330.283999979496 28999999.970000028610 27869999.981000069529 3958521.942000002135 60353.153802075 2024-02-13T03:41:28.499294+00:00 19994330.292999979109 29000000.014000058174 27869999.973999980837 3953592.048999994993 60353.153813465 2024-02-13T03:41:29.483436+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3953496.055000007153 60353.153825218 2024-02-13T03:41:30.498821+00:00 19994330.287999991328 29000000.020999908447 27869999.966000080109 3956960.006999998819 60353.153836608 2024-02-13T03:41:31.482963+00:00 19994330.290000021458 28999999.927000049502 27869999.944999929518 3958185.955999999773 60353.153848360 2024-02-13T03:41:32.498346+00:00 19994330.285999950022 29000000.026000019163 27870000.036000009626 3951958.937999994028 60353.153859751 2024-02-13T03:41:33.482489+00:00 19994330.287000000477 29000000.013000011444 27869999.957999940962 3960689.997999995947 60353.153871503 2024-02-13T03:41:34.497873+00:00 19994330.286000009626 28999999.980999950320 27870000.016000028700 3957432.053000003099 60353.153882894 2024-02-13T03:41:35.482016+00:00 19994330.290000021458 29000000.009000059217 27869999.988999959081 3957582.984000027180 60353.153894646 2024-02-13T03:41:36.497400+00:00 19994330.289000030607 29000000.010999921709 27870000.035000089556 3956567.015999972820 60353.153906036 2024-02-13T03:41:37.481541+00:00 19994330.289999961853 29000000.006000038236 27869999.982999920845 3957417.036000012886 60353.153917789 2024-02-13T03:41:38.496926+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3952766.940999985207 60353.153929179 2024-02-13T03:41:39.481067+00:00 19994330.288999918848 28999999.970000028610 27869999.986999988556 3952605.981999992859 60353.153940931 2024-02-13T03:41:40.496452+00:00 19994330.287000060081 29000000.008000001311 27870000.029000040144 3959090.970000029076 60353.153952503 2024-02-13T03:41:41.496215+00:00 19994330.289999961853 29000000.032999999821 27870000.049000021070 3956222.023000001907 60353.153964074 2024-02-13T03:41:42.495978+00:00 19994330.285000089556 28999999.969999998808 27869999.960999969393 3957336.018999993801 60353.153975645 2024-02-13T03:41:43.495741+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3957730.062999964226 60353.153987217 2024-02-13T03:41:44.495504+00:00 19994330.292999979109 29000000.013000011444 27869999.993000000715 3956213.994000018109 60353.153998788 2024-02-13T03:41:45.495267+00:00 19994330.284000039101 29000000.004000011832 27869999.943999998271 3957415.929000020027 60353.154010359 2024-02-13T03:41:46.495029+00:00 19994330.294000029564 29000000.014999989420 27870000.010999999940 3958993.944000006188 60353.154021930 2024-02-13T03:41:47.494794+00:00 19994330.283999919891 28999999.988000009209 27870000.017000000924 3956364.104999959003 60353.154033502 2024-02-13T03:41:48.494557+00:00 19994330.287999991328 29000000.033999979496 27870000.022999990731 3950312.924000024796 60353.154045073 2024-02-13T03:41:49.494320+00:00 19994330.290000081062 28999999.947000030428 27869999.967999991030 3953998.051999986172 60353.154056645 2024-02-13T03:41:50.494082+00:00 19994330.284999970347 29000000.042999979109 27870000.077000018209 3955573.046000003815 60353.154068216 2024-02-13T03:41:51.493846+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3952231.979000031948 60353.154079787 2024-02-13T03:41:52.493609+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3957353.992999970913 60353.154091358 2024-02-13T03:41:53.493372+00:00 19994330.291000008583 28999999.923999968916 27869999.937999960035 3956036.060999989975 60353.154102930 2024-02-13T03:41:54.493135+00:00 19994330.287000060081 29000000.039000030607 27870000.018000010401 3950981.962999999989 60353.154114501 2024-02-13T03:41:55.492898+00:00 19994330.286999940872 29000000.006999969482 27869999.997000038624 3953712.953999996185 60353.154126072 2024-02-13T03:41:56.492661+00:00 19994330.287000060081 29000000.010999981314 27869999.981999989599 3956622.984000027180 60353.154137644 2024-02-13T03:41:57.492424+00:00 19994330.287999991328 28999999.963999990374 27870000.043999969959 3956920.000999987125 60353.154149215 2024-02-13T03:41:58.492186+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3954512.093999981880 60353.154160786 2024-02-13T03:41:59.491951+00:00 19994330.286000009626 29000000.014000058174 27869999.981000009924 3949949.995000004768 60353.154172358 2024-02-13T03:42:00.491713+00:00 19994330.288999918848 29000000.008000019938 27870000.002000030130 3954965.969000041019 60353.154183929 2024-02-13T03:42:01.491477+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3956656.935999989975 60353.154195681 2024-02-13T03:42:02.506861+00:00 19994330.289000030607 28999999.993000030518 27869999.946999970824 3954063.976000010967 60353.154207072 2024-02-13T03:42:03.491003+00:00 19994330.285999998450 29000000.016999959946 27870000.042000059038 3959265.134999989998 60353.154218824 2024-02-13T03:42:04.506388+00:00 19994330.287999998778 28999999.985000010580 27870000.011999960989 3955937.936999977101 60353.154230215 2024-02-13T03:42:05.490529+00:00 19994330.290000010282 29000000.016000028700 27870000.000000000000 3958751.077000021935 60353.154241967 2024-02-13T03:42:06.505914+00:00 19994330.287000000477 28999999.960999969393 27869999.968999978155 3954159.972999989986 60353.154253357 2024-02-13T03:42:07.490056+00:00 19994330.288999989629 29000000.029000040144 27870000.003999948502 3952563.999000012875 60353.154265109 2024-02-13T03:42:08.505440+00:00 19994330.290000010282 28999999.982999920845 27869999.949000000954 3957672.042999982834 60353.154276500 2024-02-13T03:42:09.489582+00:00 19994330.287000000477 29000000.004000071436 27870000.052000049502 3959144.986999989022 60353.154288252 2024-02-13T03:42:10.504966+00:00 19994330.287000000477 28999999.988000039011 27869999.940999981016 3958451.935999989975 60353.154299642 2024-02-13T03:42:11.489107+00:00 19994330.287000000477 29000000.018999930471 27870000.095000028610 3960552.063000022899 60353.154311394 2024-02-13T03:42:12.504492+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3963222.901000022888 60353.154322785 2024-02-13T03:42:13.488634+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3957703.980999947060 60353.154334537 2024-02-13T03:42:14.504018+00:00 19994330.292000029236 28999999.954999919981 27869999.987999919802 3959108.045000017155 60353.154345928 2024-02-13T03:42:15.488160+00:00 19994330.287999991328 29000000.075000051409 27869999.988000039011 3955439.901000022888 60353.154357680 2024-02-13T03:42:16.503545+00:00 19994330.287000000477 28999999.965999960899 27870000.042999979109 3952881.064999998081 60353.154369070 2024-02-13T03:42:17.487687+00:00 19994330.287000000477 29000000.015000000596 27869999.960000038147 3960574.028999983799 60353.154380642 2024-02-13T03:42:18.487449+00:00 19994330.288999971002 28999999.988999988884 27869999.993000030518 3956295.055999993812 60353.154392213 2024-02-13T03:42:19.487213+00:00 19994330.288000050932 28999999.999000009149 27870000.036999940872 3957989.003000020981 60353.154403784 2024-02-13T03:42:20.486975+00:00 19994330.288999971002 28999999.980999991298 27870000.001999970526 3954789.923999965191 60353.154415356 2024-02-13T03:42:21.486739+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3956425.983000040054 60353.154426927 2024-02-13T03:42:22.486502+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3956998.018000007141 60353.154438498 2024-02-13T03:42:23.486265+00:00 19994330.288999971002 28999999.949999991804 27869999.958999998868 3958806.995999991894 60353.154450070 2024-02-13T03:42:24.486028+00:00 19994330.286000009626 29000000.020000010729 27870000.004999998957 3951838.056999980938 60353.154461822 2024-02-13T03:42:25.501413+00:00 19994330.286000009626 29000000.044999990612 27870000.032999988645 3955822.002000033855 60353.154473213 2024-02-13T03:42:26.485555+00:00 19994330.289999961853 28999999.970000028610 27870000.024000000209 3959686.031999946106 60353.154484964 2024-02-13T03:42:27.500939+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3954250.830000042915 60353.154496355 2024-02-13T03:42:28.485080+00:00 19994330.288000050932 28999999.990000009537 27869999.977999988943 3955542.141999959946 60353.154508107 2024-02-13T03:42:29.500465+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3956235.990999997128 60353.154519498 2024-02-13T03:42:30.484608+00:00 19994330.286999940872 28999999.993000030518 27869999.945999979973 3957090.881000041962 60353.154531250 2024-02-13T03:42:31.499991+00:00 19994330.285000089556 29000000.029999971390 27870000.002000030130 3956546.033999979030 60353.154542640 2024-02-13T03:42:32.484133+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3957913.986000000965 60353.154554393 2024-02-13T03:42:33.499517+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3956148.067000031006 60353.154565783 2024-02-13T03:42:34.483658+00:00 19994330.286000009626 28999999.958000060171 27869999.981000009924 3960508.933999956120 60353.154577535 2024-02-13T03:42:35.499044+00:00 19994330.291000008583 29000000.043999910355 27870000.028000000864 3953548.050999999046 60353.154588926 2024-02-13T03:42:36.483185+00:00 19994330.291999939829 28999999.983000040054 27870000.031000021845 3950360.013000010978 60353.154600678 2024-02-13T03:42:37.498570+00:00 19994330.287000060081 29000000.011000040919 27869999.936999980360 3956373.939999998081 60353.154612069 2024-02-13T03:42:38.482711+00:00 19994330.286999940872 29000000.024999979883 27870000.035000029951 3954781.000999987125 60353.154623820 2024-02-13T03:42:39.498096+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3958935.990000010002 60353.154635211 2024-02-13T03:42:40.482238+00:00 19994330.284999970347 28999999.958999991417 27869999.973999980837 3957941.011000037193 60353.154646963 2024-02-13T03:42:41.497623+00:00 19994330.287000060081 29000000.026000019163 27870000.009000059217 3958357.978999971878 60353.154658354 2024-02-13T03:42:42.481763+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3956157.037000060081 60353.154670106 2024-02-13T03:42:43.497147+00:00 19994330.289999961853 28999999.976000070572 27869999.993000030518 3960342.001999973785 60353.154681496 2024-02-13T03:42:44.481290+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3959101.004999995232 60353.154693249 2024-02-13T03:42:45.496675+00:00 19994330.289999961853 29000000.026999950409 27870000.000999931246 3952607.111999989022 60353.154704820 2024-02-13T03:42:46.496437+00:00 19994330.283000111580 28999999.971999999136 27870000.001000050455 3952936.947000027169 60353.154716391 2024-02-13T03:42:47.496200+00:00 19994330.289999961853 29000000.031000021845 27870000.039000030607 3949423.044999957085 60353.154727963 2024-02-13T03:42:48.495964+00:00 19994330.284999970347 28999999.968999978155 27869999.959999918938 3954222.965999960899 60353.154739534 2024-02-13T03:42:49.495727+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3957836.943000078201 60353.154751105 2024-02-13T03:42:50.495490+00:00 19994330.291000008583 28999999.963000059128 27870000.013000011444 3956771.027999997139 60353.154762676 2024-02-13T03:42:51.495253+00:00 19994330.286999940872 29000000.020999908447 27869999.997000098228 3953878.967999935150 60353.154774248 2024-02-13T03:42:52.495016+00:00 19994330.290000081062 29000000.007000088692 27870000.010999921709 3956875.067000031006 60353.154785819 2024-02-13T03:42:53.494779+00:00 19994330.287999991328 29000000.008999940008 27869999.996000051498 3959822.958999990951 60353.154797391 2024-02-13T03:42:54.494542+00:00 19994330.286000009626 29000000.013000000268 27870000.011999960989 3958827.998999952804 60353.154808962 2024-02-13T03:42:55.494306+00:00 19994330.286999940872 28999999.977999988943 27870000.014999989420 3958163.000000000000 60353.154820533 2024-02-13T03:42:56.494068+00:00 19994330.287000060081 29000000.000999998301 27869999.973000049591 3954930.040000081062 60353.154832105 2024-02-13T03:42:57.493832+00:00 19994330.293000001460 28999999.971000000834 27870000.001999970526 3957947.014999986161 60353.154843676 2024-02-13T03:42:58.493595+00:00 19994330.285999998450 29000000.047999989241 27870000.026000019163 3955631.018999934196 60353.154855247 2024-02-13T03:42:59.493360+00:00 19994330.287999998778 28999999.974000010639 27869999.953999999911 3956908.744000076782 60353.154866818 2024-02-13T03:43:00.493121+00:00 19994330.288999989629 28999999.969999998808 27870000.024999979883 3953946.228999971878 60353.154878390 2024-02-13T03:43:01.492885+00:00 19994330.287000000477 29000000.052999999374 27870000.030999999493 3955078.975999950897 60353.154889961 2024-02-13T03:43:02.492647+00:00 19994330.287999998778 28999999.978999968618 27869999.969999998808 3956035.032000064850 60353.154901532 2024-02-13T03:43:03.492410+00:00 19994330.286000009626 28999999.993000030518 27870000.011999998242 3952356.929999948014 60353.154913104 2024-02-13T03:43:04.492173+00:00 19994330.292999979109 29000000.028000000864 27870000.026999998838 3956179.104000092018 60353.154924675 2024-02-13T03:43:05.491937+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3954966.974999905098 60353.154936247 2024-02-13T03:43:06.491700+00:00 19994330.289999991655 28999999.991999980062 27869999.991000000387 3955028.946000099182 60353.154947818 2024-02-13T03:43:07.491462+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3958271.883999944199 60353.154959389 2024-02-13T03:43:08.491226+00:00 19994330.287999991328 28999999.971000019461 27869999.988999988884 3959021.110000013839 60353.154971141 2024-02-13T03:43:09.506610+00:00 19994330.287000030279 28999999.981999989599 27869999.964999999851 3954844.074000000954 60353.154982532 2024-02-13T03:43:10.490752+00:00 19994330.289999961853 29000000.016999959946 27870000.065999981016 3955524.988000034820 60353.154994284 2024-02-13T03:43:11.506137+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3959038.980999947060 60353.155005675 2024-02-13T03:43:12.490280+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3958224.988999962807 60353.155017427 2024-02-13T03:43:13.505663+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3957649.967000008095 60353.155028817 2024-02-13T03:43:14.489805+00:00 19994330.287000000477 29000000.003999948502 27870000.016000028700 3960897.990000010002 60353.155040388 2024-02-13T03:43:15.489567+00:00 19994330.288000050932 28999999.981000069529 27869999.995999988168 3955689.003000020981 60353.155051960 2024-02-13T03:43:16.489330+00:00 19994330.284999970347 29000000.013999938965 27869999.979999959469 3952374.990000010002 60353.155063531 2024-02-13T03:43:17.489093+00:00 19994330.287999991328 28999999.970000028610 27869999.979000028223 3952082.962000011932 60353.155075103 2024-02-13T03:43:18.488857+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3956433.069999932777 60353.155086674 2024-02-13T03:43:19.488620+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3955638.032999991905 60353.155098245 2024-02-13T03:43:20.488383+00:00 19994330.290000021458 29000000.021999958903 27870000.047999981791 3953806.907000064850 60353.155109817 2024-02-13T03:43:21.488148+00:00 19994330.287000000477 28999999.999000068754 27869999.947999950498 3957737.059999942780 60353.155121388 2024-02-13T03:43:22.487909+00:00 19994330.289999961853 28999999.942000031471 27869999.985000010580 3954651.950000048149 60353.155132959 2024-02-13T03:43:23.487672+00:00 19994330.286000009626 29000000.034999970347 27870000.037000060081 3954868.082000017166 60353.155144530 2024-02-13T03:43:24.487435+00:00 19994330.289999961853 28999999.985999941826 27869999.937999960035 3956692.128999948967 60353.155156102 2024-02-13T03:43:25.487198+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3956048.888000010978 60353.155167673 2024-02-13T03:43:26.486961+00:00 19994330.287000060081 29000000.017000079155 27870000.038999918848 3954519.940999985207 60353.155179244 2024-02-13T03:43:27.486725+00:00 19994330.286999940872 28999999.990999940783 27870000.032000061125 3958494.985000013839 60353.155190816 2024-02-13T03:43:28.486488+00:00 19994330.291000008583 29000000.009000059217 27869999.973999980837 3953747.963999987114 60353.155202387 2024-02-13T03:43:29.486251+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3959680.995000004768 60353.155213959 2024-02-13T03:43:30.486014+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3955073.060000061989 60353.155225530 2024-02-13T03:43:31.485777+00:00 19994330.284999970347 28999999.999000001699 27870000.026000019163 3952784.991999983788 60353.155237282 2024-02-13T03:43:32.501161+00:00 19994330.290000081062 28999999.966000009328 27869999.967999938875 3954379.944999932777 60353.155248673 2024-02-13T03:43:33.485304+00:00 19994330.287999991328 28999999.999000001699 27869999.974000100046 3957098.004000068177 60353.155260425 2024-02-13T03:43:34.500689+00:00 19994330.286999940872 28999999.999000001699 27870000.019999980927 3957448.027999997139 60353.155271815 2024-02-13T03:43:35.484829+00:00 19994330.290000081062 28999999.989000011235 27869999.981999989599 3955062.054999948014 60353.155283567 2024-02-13T03:43:36.500214+00:00 19994330.286999940872 28999999.995999988168 27870000.026000019163 3953083.978000044823 60353.155294958 2024-02-13T03:43:37.484356+00:00 19994330.289000030607 29000000.014999989420 27869999.990999940783 3953407.939999938011 60353.155306710 2024-02-13T03:43:38.499740+00:00 19994330.286999940872 28999999.993000000715 27870000.000000000000 3951957.076000093948 60353.155318100 2024-02-13T03:43:39.483883+00:00 19994330.290000081062 29000000.060999989510 27870000.035000089556 3952749.937999964226 60353.155329852 2024-02-13T03:43:40.499266+00:00 19994330.287999991328 28999999.982000049204 27870000.019999999553 3959541.016000031959 60353.155341243 2024-02-13T03:43:41.483408+00:00 19994330.286000009626 28999999.967999991030 27869999.932000000030 3955947.049999951851 60353.155352995 2024-02-13T03:43:42.498792+00:00 19994330.287999991328 29000000.035999950022 27869999.993000000715 3955029.917000054847 60353.155364386 2024-02-13T03:43:43.482934+00:00 19994330.289000030607 28999999.989000018686 27870000.045000001788 3956745.011999965180 60353.155376138 2024-02-13T03:43:44.498319+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3959175.087000011932 60353.155387528 2024-02-13T03:43:45.482460+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3956055.891000031959 60353.155399281 2024-02-13T03:43:46.497845+00:00 19994330.286999940872 28999999.986999988556 27869999.960999999195 3953068.032999991905 60353.155410671 2024-02-13T03:43:47.481988+00:00 19994330.292000059038 28999999.994000021368 27870000.047000020742 3955014.018999934196 60353.155422423 2024-02-13T03:43:48.497372+00:00 19994330.287999991328 29000000.017999950796 27870000.006999999285 3951134.976000071038 60353.155433814 2024-02-13T03:43:49.481512+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3951961.041999936104 60353.155445566 2024-02-13T03:43:50.496897+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3952236.937000035774 60353.155456956 2024-02-13T03:43:51.481039+00:00 19994330.289999999106 28999999.971000079066 27869999.960999969393 3955013.064000010025 60353.155468709 2024-02-13T03:43:52.496423+00:00 19994330.289000000805 29000000.029999971390 27870000.028000000864 3955460.046000003815 60353.155480280 2024-02-13T03:43:53.496187+00:00 19994330.289000000805 28999999.975000020117 27869999.975000020117 3957479.930999993812 60353.155491851 2024-02-13T03:43:54.495950+00:00 19994330.283999990672 29000000.000000000000 27870000.028000000864 3951029.949999928009 60353.155503422 2024-02-13T03:43:55.495713+00:00 19994330.287999998778 29000000.000999931246 27869999.991999980062 3957007.963999987114 60353.155514994 2024-02-13T03:43:56.495475+00:00 19994330.287999998778 29000000.028000000864 27870000.066000040621 3955505.001000047196 60353.155526565 2024-02-13T03:43:57.495239+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3957874.129000068177 60353.155538137 2024-02-13T03:43:58.495002+00:00 19994330.293000008911 28999999.981999989599 27869999.974999960512 3955110.956999897957 60353.155549708 2024-02-13T03:43:59.494765+00:00 19994330.286000009626 29000000.004000071436 27870000.066000100225 3959050.032000064850 60353.155561280 2024-02-13T03:44:00.494528+00:00 19994330.288999971002 29000000.032999988645 27869999.978999968618 3955465.972999929916 60353.155572851 2024-02-13T03:44:01.494292+00:00 19994330.286000009626 28999999.982999920845 27870000.013999938965 3958076.042000054847 60353.155584422 2024-02-13T03:44:02.494054+00:00 19994330.285999979824 29000000.005000110716 27869999.944000009447 3956298.891999959946 60353.155595993 2024-02-13T03:44:03.493818+00:00 19994330.291000008583 28999999.989999890327 27870000.044000029564 3950045.129000068177 60353.155607564 2024-02-13T03:44:04.493580+00:00 19994330.285000029951 29000000.000000000000 27869999.975999951363 3953789.010999917984 60353.155619136 2024-02-13T03:44:05.493344+00:00 19994330.293999969959 28999999.989000078291 27869999.968000050634 3955838.950000048149 60353.155630707 2024-02-13T03:44:06.493107+00:00 19994330.286000009626 29000000.033999919891 27870000.014999989420 3949093.024999976158 60353.155642278 2024-02-13T03:44:07.492870+00:00 19994330.286000009626 28999999.970000028610 27870000.006000038236 3959807.917999982834 60353.155653850 2024-02-13T03:44:08.492633+00:00 19994330.287999991328 28999999.995999999344 27870000.064999941736 3958503.995000004768 60353.155665421 2024-02-13T03:44:09.492396+00:00 19994330.286000009626 29000000.047999989241 27869999.991999980062 3953815.087000011932 60353.155676993 2024-02-13T03:44:10.492159+00:00 19994330.289999961853 28999999.984000008553 27869999.945000048727 3956756.996000051033 60353.155688564 2024-02-13T03:44:11.491922+00:00 19994330.288000050932 28999999.988999988884 27870000.016999959946 3956509.957000017166 60353.155699954 2024-02-13T03:44:12.476064+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3957897.061999917030 60353.155711707 2024-02-13T03:44:13.491449+00:00 19994330.287999991328 29000000.021000001580 27869999.971999999136 3960681.039000033867 60353.155723097 2024-02-13T03:44:14.475591+00:00 19994330.287000000477 28999999.967999991030 27870000.009000059217 3956876.947999954224 60353.155734849 2024-02-13T03:44:15.490975+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3957723.905000091065 60353.155746421 2024-02-13T03:44:16.490738+00:00 19994330.286999940872 29000000.031999979168 27869999.990000009537 3959435.064999938011 60353.155757992 2024-02-13T03:44:17.490501+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3955398.937999964226 60353.155769563 2024-02-13T03:44:18.490264+00:00 19994330.290000081062 28999999.994000021368 27869999.965999998152 3957203.019000052940 60353.155781134 2024-02-13T03:44:19.490027+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3955224.074000000954 60353.155792706 2024-02-13T03:44:20.489790+00:00 19994330.289000030607 28999999.969000041485 27870000.019999999553 3954587.919999957085 60353.155804277 2024-02-13T03:44:21.489553+00:00 19994330.288999918848 29000000.032000008970 27869999.993999999017 3956937.043000102043 60353.155815849 2024-02-13T03:44:22.489316+00:00 19994330.287999991328 28999999.981000009924 27869999.978000000119 3954130.040999888908 60353.155827420 2024-02-13T03:44:23.489079+00:00 19994330.285000089556 29000000.053999960423 27870000.011999990791 3956387.948000072967 60353.155838992 2024-02-13T03:44:24.488843+00:00 19994330.286999940872 28999999.939000010490 27870000.023999989033 3958355.980000019073 60353.155850562 2024-02-13T03:44:25.488605+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3952326.983999968041 60353.155862134 2024-02-13T03:44:26.488368+00:00 19994330.289000030607 28999999.991000059992 27869999.969999998808 3960563.105999947060 60353.155873705 2024-02-13T03:44:27.488132+00:00 19994330.289000030607 29000000.049000021070 27870000.071000009775 3953636.980000019073 60353.155885276 2024-02-13T03:44:28.487895+00:00 19994330.285999890417 28999999.985999941826 27869999.945999979973 3956208.887000083923 60353.155896848 2024-02-13T03:44:29.487658+00:00 19994330.288000110537 28999999.952000018209 27870000.012000020593 3955272.099999905098 60353.155908419 2024-02-13T03:44:30.487421+00:00 19994330.288999918848 29000000.039000030607 27870000.055999990553 3957238.900000094902 60353.155919991 2024-02-13T03:44:31.487184+00:00 19994330.285000089556 29000000.038999918848 27869999.985000010580 3951848.008999944199 60353.155931562 2024-02-13T03:44:32.486947+00:00 19994330.291999939829 28999999.953000068665 27870000.006999969482 3952228.055999993812 60353.155943133 2024-02-13T03:44:33.486710+00:00 19994330.284999970347 28999999.992999911308 27869999.961000028998 3956470.052999972831 60353.155954705 2024-02-13T03:44:34.486474+00:00 19994330.292000059038 28999999.990000009537 27870000.005999978632 3952827.875000000000 60353.155966276 2024-02-13T03:44:35.486237+00:00 19994330.286999940872 29000000.009000059217 27869999.942000031471 3959044.126999973785 60353.155977847 2024-02-13T03:44:36.486000+00:00 19994330.289000030607 29000000.042999979109 27870000.066999968141 3952383.939000010025 60353.155989599 2024-02-13T03:44:37.501384+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3956794.018000007141 60353.156000990 2024-02-13T03:44:38.485526+00:00 19994330.288999918848 28999999.949000000954 27869999.940999981016 3956585.976000071038 60353.156012742 2024-02-13T03:44:39.500911+00:00 19994330.287000060081 29000000.034000039101 27870000.016000028700 3955566.006999969017 60353.156024132 2024-02-13T03:44:40.485052+00:00 19994330.286999940872 28999999.969999909401 27869999.980999950320 3956405.970999956131 60353.156035885 2024-02-13T03:44:41.500436+00:00 19994330.292000059038 28999999.990000009537 27870000.003999948502 3952466.046000003815 60353.156047275 2024-02-13T03:44:42.484578+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3955526.872000098228 60353.156059027 2024-02-13T03:44:43.499963+00:00 19994330.286999940872 29000000.016000028700 27869999.986000061035 3958016.221999884117 60353.156070418 2024-02-13T03:44:44.484105+00:00 19994330.287000000477 28999999.991999980062 27870000.008999940008 3954437.990000010002 60353.156082170 2024-02-13T03:44:45.499489+00:00 19994330.287999998778 28999999.977000001818 27870000.006999969482 3955339.809000014793 60353.156093561 2024-02-13T03:44:46.483631+00:00 19994330.285999998450 29000000.002000000328 27869999.984000090510 3953805.109000086784 60353.156105313 2024-02-13T03:44:47.499015+00:00 19994330.289999999106 29000000.016999989748 27870000.011999960989 3953386.001999973785 60353.156116703 2024-02-13T03:44:48.483157+00:00 19994330.287000000477 29000000.017000000924 27870000.057000041008 3953481.939000010025 60353.156128455 2024-02-13T03:44:49.498541+00:00 19994330.289000000805 28999999.981000009924 27869999.990999940783 3956158.107999920845 60353.156139846 2024-02-13T03:44:50.482683+00:00 19994330.289000000805 28999999.982999980450 27869999.952000018209 3957663.973000050057 60353.156151598 2024-02-13T03:44:51.498068+00:00 19994330.287000000477 29000000.008999999613 27870000.031000021845 3956992.906000018120 60353.156162988 2024-02-13T03:44:52.482209+00:00 19994330.289999991655 28999999.987000018358 27869999.968999978155 3952191.044999957085 60353.156174741 2024-02-13T03:44:53.497594+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3955037.998000026215 60353.156186131 2024-02-13T03:44:54.481736+00:00 19994330.289000000805 29000000.035999950022 27870000.006000038236 3955921.115000010002 60353.156197883 2024-02-13T03:44:55.497120+00:00 19994330.289999991655 28999999.949000000954 27869999.970000028610 3960031.875999927986 60353.156209274 2024-02-13T03:44:56.481262+00:00 19994330.286000009626 29000000.041000008583 27870000.051999930292 3954882.098000050057 60353.156221026 2024-02-13T03:44:57.496646+00:00 19994330.288999971002 28999999.986999988556 27869999.975999999791 3958002.865000010002 60353.156232417 2024-02-13T03:44:58.480788+00:00 19994330.290000021458 29000000.046000000089 27870000.019000001252 3957770.049000000115 60353.156244169 2024-02-13T03:44:59.496173+00:00 19994330.286000009626 28999999.962999999523 27870000.011999990791 3953644.984999998938 60353.156255740 2024-02-13T03:45:00.495936+00:00 19994330.284999970347 29000000.004000011832 27869999.982999999076 3962945.066000001971 60353.156267311 2024-02-13T03:45:01.495699+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3958000.933999998029 60353.156278883 2024-02-13T03:45:02.495462+00:00 19994330.289000030607 29000000.006999969482 27869999.942000001669 3958370.057000000030 60353.156290454 2024-02-13T03:45:03.495225+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3952631.981000002008 60353.156302026 2024-02-13T03:45:04.494988+00:00 19994330.289999961853 29000000.026000019163 27870000.021000001580 3954883.949999998789 60353.156313597 2024-02-13T03:45:05.494751+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3951702.032999999821 60353.156325168 2024-02-13T03:45:06.494514+00:00 19994330.288999971002 28999999.983000040054 27870000.012999981642 3952531.970000002999 60353.156336739 2024-02-13T03:45:07.494277+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3954649.057999997865 60353.156348310 2024-02-13T03:45:08.494040+00:00 19994330.289000030607 29000000.056999921799 27870000.028999980539 3954282.920999995898 60353.156359882 2024-02-13T03:45:09.493803+00:00 19994330.287999991328 28999999.952000018209 27869999.902000010014 3961797.104000002146 60353.156371453 2024-02-13T03:45:10.493566+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3955307.000000000000 60353.156383025 2024-02-13T03:45:11.493329+00:00 19994330.286999940872 28999999.976000070572 27869999.995999988168 3955857.877999999095 60353.156394596 2024-02-13T03:45:12.493093+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3955958.063000001013 60353.156405986 2024-02-13T03:45:13.477234+00:00 19994330.287000060081 28999999.993999961764 27870000.023999989033 3956812.056000002194 60353.156417739 2024-02-13T03:45:14.492618+00:00 19994330.286000009626 28999999.996000051498 27870000.020000040531 3960145.889999993145 60353.156429129 2024-02-13T03:45:15.476761+00:00 19994330.285999890417 28999999.998000029474 27869999.996999979019 3952193.050999999046 60353.156440881 2024-02-13T03:45:16.492145+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3957685.002000004053 60353.156452272 2024-02-13T03:45:17.476287+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3957176.980000004172 60353.156464024 2024-02-13T03:45:18.491671+00:00 19994330.289000030607 29000000.012000080198 27869999.967000011355 3956141.978000000119 60353.156475415 2024-02-13T03:45:19.475813+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3950374.066000000108 60353.156487167 2024-02-13T03:45:20.491197+00:00 19994330.284000039101 29000000.018000010401 27870000.042999979109 3958683.986000000965 60353.156498557 2024-02-13T03:45:21.475340+00:00 19994330.288999918848 28999999.960000038147 27869999.967000011355 3960694.938999996055 60353.156510309 2024-02-13T03:45:22.490723+00:00 19994330.289000030607 29000000.013000000268 27869999.993999961764 3954105.017000005115 60353.156521881 2024-02-13T03:45:23.490486+00:00 19994330.287999991328 29000000.010999988765 27870000.017000079155 3952975.972000002861 60353.156533452 2024-02-13T03:45:24.490250+00:00 19994330.290000081062 28999999.986999999732 27870000.015999909490 3953845.039999992121 60353.156545023 2024-02-13T03:45:25.490013+00:00 19994330.284999970347 29000000.011999990791 27870000.021000031382 3957298.978000000119 60353.156556595 2024-02-13T03:45:26.489776+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3954486.050999999046 60353.156568166 2024-02-13T03:45:27.489539+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3953642.105000004172 60353.156579738 2024-02-13T03:45:28.489303+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3952962.836999997031 60353.156591309 2024-02-13T03:45:29.489064+00:00 19994330.284000039101 29000000.001000020653 27870000.042000059038 3959308.107000008225 60353.156602880 2024-02-13T03:45:30.488827+00:00 19994330.289999961853 28999999.999999970198 27869999.986999988556 3952324.869999989867 60353.156614451 2024-02-13T03:45:31.488591+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3954546.051000013947 60353.156626022 2024-02-13T03:45:32.488354+00:00 19994330.292000059038 28999999.981000009924 27870000.004000071436 3960813.039999992121 60353.156637594 2024-02-13T03:45:33.488117+00:00 19994330.289000030607 29000000.031000021845 27870000.026999950409 3954118.979000002146 60353.156649165 2024-02-13T03:45:34.487881+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3958219.030000001192 60353.156660737 2024-02-13T03:45:35.487644+00:00 19994330.288999918848 29000000.008000019938 27870000.006000000983 3954472.949000000954 60353.156672308 2024-02-13T03:45:36.487407+00:00 19994330.287000060081 29000000.028000000864 27869999.999000001699 3959121.021999984980 60353.156683879 2024-02-13T03:45:37.487170+00:00 19994330.287999991328 28999999.984000030905 27869999.984999999404 3957634.020999997854 60353.156695451 2024-02-13T03:45:38.486933+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3951520.962999999989 60353.156707022 2024-02-13T03:45:39.486696+00:00 19994330.287999998778 28999999.977999988943 27869999.942000001669 3952305.054000020027 60353.156718593 2024-02-13T03:45:40.486460+00:00 19994330.293000008911 29000000.000999990851 27869999.991999980062 3957907.930999993812 60353.156730165 2024-02-13T03:45:41.486223+00:00 19994330.285999998450 28999999.968999978155 27870000.046000000089 3953228.016999990214 60353.156741736 2024-02-13T03:45:42.485985+00:00 19994330.285999998450 29000000.037000060081 27869999.987000018358 3954925.122999995947 60353.156753307 2024-02-13T03:45:43.485749+00:00 19994330.287999998778 28999999.990000009537 27870000.008999999613 3950409.873000026215 60353.156765060 2024-02-13T03:45:44.501133+00:00 19994330.288999989629 29000000.008999940008 27870000.034999970347 3948683.076999992132 60353.156776450 2024-02-13T03:45:45.485274+00:00 19994330.288000021130 28999999.988999959081 27869999.933000031859 3954235.023999989033 60353.156788202 2024-02-13T03:45:46.500659+00:00 19994330.287999991328 28999999.984000090510 27869999.981000009924 3949921.927000015974 60353.156799593 2024-02-13T03:45:47.484801+00:00 19994330.291000008583 29000000.015999909490 27870000.064000010490 3955659.982999979984 60353.156811345 2024-02-13T03:45:48.500186+00:00 19994330.287999991328 29000000.020000100136 27870000.012999951839 3958546.994000018109 60353.156822735 2024-02-13T03:45:49.484327+00:00 19994330.287000000477 29000000.003999948502 27869999.994000021368 3959351.960999995004 60353.156834487 2024-02-13T03:45:50.499712+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3953819.002000004053 60353.156845878 2024-02-13T03:45:51.483853+00:00 19994330.288999971002 29000000.019999980927 27870000.040000021458 3958266.118999987841 60353.156857630 2024-02-13T03:45:52.499238+00:00 19994330.289000030607 29000000.011000040919 27869999.995999988168 3950141.995000004768 60353.156869020 2024-02-13T03:45:53.483379+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3959568.873999983072 60353.156880773 2024-02-13T03:45:54.498764+00:00 19994330.289999961853 29000000.004000071436 27869999.966000020504 3956617.094000012148 60353.156892163 2024-02-13T03:45:55.482905+00:00 19994330.287000000477 28999999.983999971300 27870000.003999948502 3955290.951000005007 60353.156903915 2024-02-13T03:45:56.498290+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3958050.981000006199 60353.156915306 2024-02-13T03:45:57.482432+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3952044.030999987852 60353.156927058 2024-02-13T03:45:58.497816+00:00 19994330.288999971002 28999999.997999910265 27869999.990000009537 3959675.025000005960 60353.156938449 2024-02-13T03:45:59.481959+00:00 19994330.285000029951 28999999.993999999017 27869999.962000008672 3952860.976000010967 60353.156950201 2024-02-13T03:46:00.497343+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3949932.956999986898 60353.156961591 2024-02-13T03:46:01.481485+00:00 19994330.284999970347 29000000.024000000209 27870000.019000049680 3953479.043000013102 60353.156973343 2024-02-13T03:46:02.496868+00:00 19994330.290000021458 28999999.971000000834 27869999.981999989599 3952661.986000000965 60353.156984734 2024-02-13T03:46:03.481011+00:00 19994330.289999961853 29000000.037999991328 27870000.026999950409 3950099.017999976873 60353.156996486 2024-02-13T03:46:04.496395+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3955451.054000020027 60353.157007877 2024-02-13T03:46:05.480537+00:00 19994330.286000009626 29000000.010000020266 27870000.009000059217 3950802.891000003088 60353.157019629 2024-02-13T03:46:06.495921+00:00 19994330.290000081062 28999999.975999981165 27869999.952999949455 3958716.088999987114 60353.157031200 2024-02-13T03:46:07.495685+00:00 19994330.286999940872 29000000.012999981642 27869999.998000029474 3950872.022000014782 60353.157042772 2024-02-13T03:46:08.495448+00:00 19994330.287999991328 28999999.976000010967 27869999.967999938875 3959879.872999966145 60353.157054343 2024-02-13T03:46:09.495211+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3955118.077000021935 60353.157065914 2024-02-13T03:46:10.494974+00:00 19994330.289999961853 29000000.004000011832 27870000.060000058264 3955905.000000000000 60353.157077485 2024-02-13T03:46:11.494737+00:00 19994330.290000081062 28999999.977999988943 27869999.962999939919 3952774.010999978054 60353.157088876 2024-02-13T03:46:12.478879+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3957485.957000017166 60353.157100628 2024-02-13T03:46:13.494263+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3954599.950999975204 60353.157112019 2024-02-13T03:46:14.478405+00:00 19994330.288999918848 29000000.004999998957 27870000.039999999106 3950528.031000018120 60353.157123771 2024-02-13T03:46:15.493789+00:00 19994330.289000030607 28999999.986999988556 27869999.969000000507 3957339.031000018120 60353.157135161 2024-02-13T03:46:16.477930+00:00 19994330.284999970347 29000000.013000011444 27870000.015000000596 3953890.976999998093 60353.157146913 2024-02-13T03:46:17.493315+00:00 19994330.292000059038 28999999.990999940783 27869999.962000001222 3956270.029999970924 60353.157158304 2024-02-13T03:46:18.477457+00:00 19994330.289000030607 29000000.014000058174 27870000.050000008196 3954840.058000028133 60353.157170056 2024-02-13T03:46:19.492842+00:00 19994330.287999991328 29000000.008000019938 27869999.975999981165 3953755.898000001907 60353.157181446 2024-02-13T03:46:20.476983+00:00 19994330.288999918848 28999999.981999989599 27870000.073000010103 3956203.163999975193 60353.157193199 2024-02-13T03:46:21.492368+00:00 19994330.285000089556 28999999.970999959856 27869999.933999989182 3955690.883000016212 60353.157204589 2024-02-13T03:46:22.476509+00:00 19994330.284999970347 29000000.049000021070 27870000.012000020593 3954656.019999980927 60353.157216341 2024-02-13T03:46:23.491894+00:00 19994330.292000059038 28999999.983000040054 27869999.984000001103 3951439.995999991894 60353.157227732 2024-02-13T03:46:24.476036+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3952903.976999998093 60353.157239484 2024-02-13T03:46:25.491420+00:00 19994330.292000059038 28999999.980999950320 27869999.958999991417 3957819.015000044834 60353.157250875 2024-02-13T03:46:26.475562+00:00 19994330.286999940872 29000000.043000098318 27870000.018000010401 3951055.962999999989 60353.157262627 2024-02-13T03:46:27.490946+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3957139.021999955177 60353.157274198 2024-02-13T03:46:28.490709+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3950235.010000050068 60353.157285769 2024-02-13T03:46:29.490472+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3949308.050999999046 60353.157297341 2024-02-13T03:46:30.490236+00:00 19994330.286000009626 28999999.968000050634 27869999.995999988168 3957942.970999956131 60353.157308912 2024-02-13T03:46:31.489998+00:00 19994330.287999991328 29000000.006000038236 27869999.927999969572 3957520.975000023842 60353.157320484 2024-02-13T03:46:32.489762+00:00 19994330.291000001132 29000000.010999921709 27870000.041000008583 3952204.902000010014 60353.157332055 2024-02-13T03:46:33.489524+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3960230.075999975204 60353.157343626 2024-02-13T03:46:34.489288+00:00 19994330.290999989957 28999999.996999979019 27870000.024000048637 3960495.994000018109 60353.157355197 2024-02-13T03:46:35.489051+00:00 19994330.283000010997 28999999.960999969393 27869999.955999970436 3952681.009999989998 60353.157366768 2024-02-13T03:46:36.488814+00:00 19994330.291999999434 29000000.069000009447 27870000.072000030428 3954899.990000010002 60353.157378340 2024-02-13T03:46:37.488577+00:00 19994330.285000011325 28999999.945000000298 27869999.894999980927 3956723.050999999046 60353.157389911 2024-02-13T03:46:38.488341+00:00 19994330.287000000477 29000000.043000001460 27870000.080000039190 3954357.059000014793 60353.157401483 2024-02-13T03:46:39.488104+00:00 19994330.294999990612 28999999.945999991149 27869999.958999991417 3953303.907999991905 60353.157413054 2024-02-13T03:46:40.487866+00:00 19994330.282999988645 29000000.021000001580 27869999.988999959081 3954831.019999980927 60353.157424625 2024-02-13T03:46:41.487629+00:00 19994330.290000021458 29000000.013000011444 27870000.064000010490 3951449.032999991905 60353.157436197 2024-02-13T03:46:42.487393+00:00 19994330.292999979109 28999999.993999991566 27869999.986999988556 3956366.938000022899 60353.157447768 2024-02-13T03:46:43.487156+00:00 19994330.281000021845 29000000.003000020981 27869999.947999950498 3953186.115000010002 60353.157459339 2024-02-13T03:46:44.486919+00:00 19994330.287999991328 28999999.989999979734 27869999.984000090510 3954848.937999964226 60353.157470911 2024-02-13T03:46:45.486682+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3954410.951000034809 60353.157482482 2024-02-13T03:46:46.486445+00:00 19994330.290000021458 28999999.999000009149 27870000.062999960035 3952823.032999991905 60353.157494053 2024-02-13T03:46:47.486208+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3948442.023999989033 60353.157505625 2024-02-13T03:46:48.485971+00:00 19994330.291000008583 29000000.018999990076 27870000.006000038236 3954317.968999981880 60353.157517196 2024-02-13T03:46:49.485735+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3951902.016000031959 60353.157528767 2024-02-13T03:46:50.485499+00:00 19994330.285999950022 28999999.984999950975 27869999.952999949455 3953650.914999961853 60353.157540520 2024-02-13T03:46:51.500883+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3951326.077000021935 60353.157551910 2024-02-13T03:46:52.485024+00:00 19994330.288999971002 28999999.990000009537 27870000.039000030607 3951524.984000027180 60353.157563662 2024-02-13T03:46:53.500408+00:00 19994330.289000030607 29000000.000999990851 27870000.017999999225 3956051.889999986161 60353.157575053 2024-02-13T03:46:54.484550+00:00 19994330.287000000477 28999999.964000049978 27869999.923999998719 3957934.130999981891 60353.157586805 2024-02-13T03:46:55.499934+00:00 19994330.288999971002 29000000.039000030607 27870000.022999998182 3949182.909000039101 60353.157598196 2024-02-13T03:46:56.484076+00:00 19994330.289000030607 29000000.031999949366 27870000.027999978513 3951360.064999998081 60353.157609947 2024-02-13T03:46:57.499460+00:00 19994330.288999971002 28999999.957000020891 27869999.954000029713 3954674.086999952793 60353.157621338 2024-02-13T03:46:58.483602+00:00 19994330.284999970347 29000000.024999979883 27870000.067999988794 3956171.942000031006 60353.157633090 2024-02-13T03:46:59.498987+00:00 19994330.289000030607 29000000.014000058174 27869999.964999999851 3952612.939000010025 60353.157644480 2024-02-13T03:47:00.483128+00:00 19994330.292000059038 28999999.992999911308 27870000.023999989033 3954523.014999986161 60353.157656233 2024-02-13T03:47:01.498512+00:00 19994330.283999919891 28999999.980000019073 27869999.942000031471 3951614.027000010014 60353.157667623 2024-02-13T03:47:02.482654+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3953478.010999978054 60353.157679375 2024-02-13T03:47:03.498039+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3957650.976999998093 60353.157690766 2024-02-13T03:47:04.482181+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3957061.004000008106 60353.157702518 2024-02-13T03:47:05.497565+00:00 19994330.291000008583 29000000.003999948502 27870000.087000008672 3957016.957000017166 60353.157713909 2024-02-13T03:47:06.481707+00:00 19994330.281999949366 28999999.995000001043 27869999.915999948978 3954388.074999988079 60353.157725661 2024-02-13T03:47:07.497092+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3952876.019999980927 60353.157737051 2024-02-13T03:47:08.481234+00:00 19994330.288000110537 29000000.003999948502 27869999.952000018209 3953375.915000020992 60353.157748803 2024-02-13T03:47:09.496617+00:00 19994330.288999918848 28999999.957000020891 27870000.004999998957 3955179.175000011921 60353.157760194 2024-02-13T03:47:10.480760+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3955784.889999986161 60353.157771946 2024-02-13T03:47:11.496143+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3955032.962999999989 60353.157783336 2024-02-13T03:47:12.480286+00:00 19994330.289000030607 28999999.983000040054 27869999.947000030428 3956061.944000006188 60353.157794908 2024-02-13T03:47:13.480049+00:00 19994330.286999940872 29000000.006999999285 27870000.036999940872 3956629.038999975193 60353.157806660 2024-02-13T03:47:14.495433+00:00 19994330.286000009626 29000000.019999999553 27870000.031000021845 3955205.083000063896 60353.157818051 2024-02-13T03:47:15.479575+00:00 19994330.289000030607 28999999.936000000685 27869999.955999970436 3953038.935999989975 60353.157829802 2024-02-13T03:47:16.494959+00:00 19994330.287999991328 28999999.997999999672 27869999.946000099182 3953561.059000014793 60353.157841193 2024-02-13T03:47:17.479101+00:00 19994330.289999961853 29000000.047999989241 27870000.058999899775 3955147.957999945153 60353.157852945 2024-02-13T03:47:18.494486+00:00 19994330.290000081062 29000000.000000000000 27870000.024000048637 3957068.093000053894 60353.157864336 2024-02-13T03:47:19.478628+00:00 19994330.288999918848 29000000.020000010729 27870000.013000011444 3957983.896999955177 60353.157876088 2024-02-13T03:47:20.494012+00:00 19994330.286000009626 28999999.947000000626 27869999.916000008583 3956171.049999951851 60353.157887478 2024-02-13T03:47:21.478153+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3960060.953000069130 60353.157899231 2024-02-13T03:47:22.493538+00:00 19994330.284000039101 28999999.998999949545 27870000.001000050455 3957358.959999918938 60353.157910621 2024-02-13T03:47:23.477680+00:00 19994330.294000029564 28999999.979000028223 27870000.005999919027 3951163.975000023842 60353.157922373 2024-02-13T03:47:24.493064+00:00 19994330.286999940872 29000000.031000021845 27869999.967000011355 3954599.098000050057 60353.157933764 2024-02-13T03:47:25.477206+00:00 19994330.287000000477 28999999.967000011355 27870000.040000081062 3953383.986999989022 60353.157945516 2024-02-13T03:47:26.492590+00:00 19994330.291000001132 29000000.016999959946 27870000.028000000864 3954649.990999937057 60353.157956907 2024-02-13T03:47:27.476732+00:00 19994330.285000000149 28999999.985000010580 27869999.945999979973 3956315.984000086784 60353.157968659 2024-02-13T03:47:28.492117+00:00 19994330.287999998778 29000000.031000021845 27870000.061999920756 3954916.965999960899 60353.157980049 2024-02-13T03:47:29.476259+00:00 19994330.285000011325 29000000.003999948502 27869999.947000030428 3957771.006999969017 60353.157991801 2024-02-13T03:47:30.491642+00:00 19994330.293000001460 28999999.966000020504 27870000.017000079155 3958492.063000082970 60353.158003192 2024-02-13T03:47:31.475784+00:00 19994330.289999991655 29000000.013999998569 27870000.013999998569 3958303.963999987114 60353.158014944 2024-02-13T03:47:32.491169+00:00 19994330.286000009626 29000000.001000050455 27869999.947000000626 3953244.964999914169 60353.158026335 2024-02-13T03:47:33.475311+00:00 19994330.287999991328 28999999.964999910444 27870000.038999989629 3958210.049000024796 60353.158038087 2024-02-13T03:47:34.490695+00:00 19994330.287000000477 29000000.041000008583 27869999.975000008941 3956694.070000051986 60353.158049477 2024-02-13T03:47:35.474837+00:00 19994330.287000000477 29000000.006000038236 27869999.989000011235 3962091.973999977112 60353.158061230 2024-02-13T03:47:36.490221+00:00 19994330.287000000477 28999999.975999951363 27869999.949000000954 3959178.024999976158 60353.158072801 2024-02-13T03:47:37.489985+00:00 19994330.289000000805 29000000.016000028700 27870000.076999988407 3953009.950000048149 60353.158084372 2024-02-13T03:47:38.489748+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3952050.944999932777 60353.158095943 2024-02-13T03:47:39.489510+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3955340.019000052940 60353.158107514 2024-02-13T03:47:40.489274+00:00 19994330.288999971002 28999999.971000079066 27869999.961000028998 3954792.919000030030 60353.158119086 2024-02-13T03:47:41.489037+00:00 19994330.289000030607 28999999.980999950320 27870000.006999969482 3958286.037999988068 60353.158130657 2024-02-13T03:47:42.488800+00:00 19994330.283999979496 29000000.024000048637 27870000.033999979496 3955409.070999979973 60353.158142229 2024-02-13T03:47:43.488563+00:00 19994330.289000030607 29000000.021999958903 27870000.001000050455 3955593.059000014793 60353.158153800 2024-02-13T03:47:44.488326+00:00 19994330.285999950022 29000000.000000000000 27870000.004999998957 3950968.925999999046 60353.158165372 2024-02-13T03:47:45.488089+00:00 19994330.289000030607 28999999.967999938875 27870000.002999961376 3956411.018000007141 60353.158176943 2024-02-13T03:47:46.487853+00:00 19994330.289999961853 29000000.013000011444 27869999.992000039667 3954083.001999973785 60353.158188514 2024-02-13T03:47:47.487615+00:00 19994330.290000021458 28999999.994000080973 27869999.977999988943 3955509.067999958992 60353.158200085 2024-02-13T03:47:48.487378+00:00 19994330.290000021458 29000000.005999919027 27870000.006999969482 3951435.897000073921 60353.158211657 2024-02-13T03:47:49.487141+00:00 19994330.282999988645 28999999.990000009537 27869999.992999970913 3954823.972000002861 60353.158223228 2024-02-13T03:47:50.486906+00:00 19994330.290000021458 29000000.028000000864 27870000.006000038236 3953478.945999979973 60353.158234799 2024-02-13T03:47:51.486668+00:00 19994330.286999940872 28999999.982000000775 27869999.991999980062 3952772.082000017166 60353.158246371 2024-02-13T03:47:52.486431+00:00 19994330.290000081062 28999999.974999990314 27869999.976000070572 3956809.005999923218 60353.158257942 2024-02-13T03:47:53.486194+00:00 19994330.289999961853 29000000.011000011116 27870000.025999899954 3956180.019000052940 60353.158269513 2024-02-13T03:47:54.485957+00:00 19994330.287999991328 28999999.999000001699 27870000.004000071436 3952540.930999993812 60353.158281085 2024-02-13T03:47:55.485721+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3955473.957999945153 60353.158292656 2024-02-13T03:47:56.485484+00:00 19994330.284999970347 29000000.013999998569 27869999.967999938875 3956686.173000096809 60353.158304228 2024-02-13T03:47:57.485247+00:00 19994330.290000081062 28999999.994000021368 27870000.018000010401 3958937.861999989022 60353.158315979 2024-02-13T03:47:58.500631+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3950568.009999989998 60353.158327370 2024-02-13T03:47:59.484772+00:00 19994330.291000008583 29000000.015999969095 27870000.022000070661 3950081.089999914169 60353.158339122 2024-02-13T03:48:00.500157+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3954187.905000091065 60353.158350513 2024-02-13T03:48:01.484299+00:00 19994330.290000081062 28999999.950000051409 27869999.996999979019 3954322.164999961853 60353.158362265 2024-02-13T03:48:02.499683+00:00 19994330.287999991328 29000000.042999979109 27869999.998999949545 3956686.863999962807 60353.158373655 2024-02-13T03:48:03.483825+00:00 19994330.289999961853 29000000.000999990851 27869999.988000039011 3950028.042000054847 60353.158385408 2024-02-13T03:48:04.499210+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3949349.029000043869 60353.158396798 2024-02-13T03:48:05.483351+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3955214.929999948014 60353.158408550 2024-02-13T03:48:06.498736+00:00 19994330.284000039101 28999999.986000001431 27869999.930999990553 3951949.990000010002 60353.158419941 2024-02-13T03:48:07.482877+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3956291.028999925125 60353.158431693 2024-02-13T03:48:08.498262+00:00 19994330.289000030607 29000000.000999931246 27869999.973999980837 3954722.035000085831 60353.158443084 2024-02-13T03:48:09.482404+00:00 19994330.291999939829 28999999.977000001818 27870000.046000000089 3953056.031999946106 60353.158454835 2024-02-13T03:48:10.497788+00:00 19994330.285000089556 29000000.040000081062 27870000.021000001580 3956258.948000072967 60353.158466226 2024-02-13T03:48:11.481931+00:00 19994330.291000008583 28999999.995000001043 27869999.989000011235 3958063.013000010978 60353.158477797 2024-02-13T03:48:12.481692+00:00 19994330.284999970347 28999999.983999971300 27869999.987999990582 3958098.943999886978 60353.158489369 2024-02-13T03:48:13.481456+00:00 19994330.289000030607 29000000.011000040919 27870000.002000000328 3957372.049000024796 60353.158500940 2024-02-13T03:48:14.481219+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3953881.029000043869 60353.158512511 2024-02-13T03:48:15.480982+00:00 19994330.294000029564 28999999.992999911308 27869999.940000001341 3953964.981999992859 60353.158524083 2024-02-13T03:48:16.480746+00:00 19994330.286999940872 28999999.988000039011 27870000.041999999434 3951911.064999938011 60353.158535654 2024-02-13T03:48:17.480508+00:00 19994330.291000008583 28999999.994000080973 27869999.965999990702 3952143.855000019073 60353.158547225 2024-02-13T03:48:18.480272+00:00 19994330.287999991328 29000000.025999899954 27870000.018000010401 3955428.968999981880 60353.158558797 2024-02-13T03:48:19.480034+00:00 19994330.285000000149 29000000.004000071436 27870000.021000031382 3946204.141000031959 60353.158570368 2024-02-13T03:48:20.479798+00:00 19994330.285999998450 28999999.985000010580 27869999.950999978930 3952061.962000011932 60353.158582120 2024-02-13T03:48:21.495182+00:00 19994330.286999989301 29000000.000000000000 27870000.044000029564 3950195.019000052940 60353.158593511 2024-02-13T03:48:22.479324+00:00 19994330.290000010282 29000000.000999931246 27869999.940000001341 3958254.939000010025 60353.158605263 2024-02-13T03:48:23.494708+00:00 19994330.291999999434 29000000.004999998957 27870000.017999950796 3956554.002999901772 60353.158616654 2024-02-13T03:48:24.478850+00:00 19994330.287999998778 29000000.027000069618 27870000.069000009447 3952295.065000057220 60353.158628406 2024-02-13T03:48:25.494234+00:00 19994330.285000000149 28999999.972999930382 27869999.995000001043 3963248.945999979973 60353.158639796 2024-02-13T03:48:26.478376+00:00 19994330.287000000477 29000000.012000080198 27869999.999000009149 3956168.047000051010 60353.158651548 2024-02-13T03:48:27.493761+00:00 19994330.289000000805 28999999.978000000119 27869999.987999979407 3956470.981999992859 60353.158662939 2024-02-13T03:48:28.477903+00:00 19994330.287000000477 29000000.015999998897 27869999.967000011355 3951826.925999999046 60353.158674691 2024-02-13T03:48:29.493286+00:00 19994330.287000000477 29000000.015999991447 27870000.013000011444 3953451.093999981880 60353.158686081 2024-02-13T03:48:30.477428+00:00 19994330.289999991655 28999999.991000011563 27870000.026999950409 3953228.944999932777 60353.158697833 2024-02-13T03:48:31.492813+00:00 19994330.291000008583 29000000.006999999285 27869999.968000050634 3953895.020000100136 60353.158709224 2024-02-13T03:48:32.476955+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3957505.976999998093 60353.158720976 2024-02-13T03:48:33.492339+00:00 19994330.282000008970 29000000.018000010401 27870000.024000048637 3960330.970999956131 60353.158732367 2024-02-13T03:48:34.476481+00:00 19994330.290000021458 28999999.994000021368 27870000.001999970526 3958697.978000044823 60353.158744119 2024-02-13T03:48:35.491865+00:00 19994330.288999971002 29000000.008999999613 27870000.021000031382 3956405.069000006188 60353.158755509 2024-02-13T03:48:36.476008+00:00 19994330.288000050932 28999999.999000009149 27869999.983000040054 3956726.928999900818 60353.158767262 2024-02-13T03:48:37.491392+00:00 19994330.287999991328 29000000.007999960333 27870000.014999989420 3949191.983000040054 60353.158778652 2024-02-13T03:48:38.475534+00:00 19994330.289999961853 28999999.964000049978 27870000.006999969482 3956739.131999969017 60353.158790404 2024-02-13T03:48:39.490918+00:00 19994330.290000021458 29000000.011999960989 27869999.985999941826 3951037.925999999046 60353.158801795 2024-02-13T03:48:40.475060+00:00 19994330.285000029951 29000000.013999998569 27870000.039000030607 3956291.986000061035 60353.158813547 2024-02-13T03:48:41.490444+00:00 19994330.289999961853 29000000.000000000000 27869999.950000051409 3953102.156999946106 60353.158825118 2024-02-13T03:48:42.490207+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3955018.889000058174 60353.158836689 2024-02-13T03:48:43.489971+00:00 19994330.288000050932 28999999.986999988556 27870000.026000019163 3956442.008999944199 60353.158848261 2024-02-13T03:48:44.489733+00:00 19994330.291999999434 29000000.013999998569 27870000.002999901772 3956849.011000037193 60353.158859832 2024-02-13T03:48:45.489497+00:00 19994330.281999949366 28999999.996999979019 27869999.962000008672 3958109.988999962807 60353.158871403 2024-02-13T03:48:46.489260+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3955984.046000003815 60353.158882975 2024-02-13T03:48:47.489021+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3957461.920000075828 60353.158894546 2024-02-13T03:48:48.488785+00:00 19994330.292000059038 29000000.003999948502 27869999.982000000775 3959246.031999946106 60353.158906118 2024-02-13T03:48:49.488549+00:00 19994330.281999949366 28999999.962999939919 27870000.041999999434 3951012.087000011932 60353.158917689 2024-02-13T03:48:50.488312+00:00 19994330.287999991328 29000000.011000040919 27869999.993999999017 3956056.870999931823 60353.158929260 2024-02-13T03:48:51.488075+00:00 19994330.289000030607 29000000.016000028700 27869999.973000001162 3955082.054000020027 60353.158940831 2024-02-13T03:48:52.487839+00:00 19994330.289000030607 28999999.980999950320 27869999.986999999732 3953887.021000028122 60353.158952403 2024-02-13T03:48:53.487602+00:00 19994330.289999961853 29000000.047000050545 27870000.018999990076 3949442.973999977112 60353.158963974 2024-02-13T03:48:54.487364+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3952721.950000048149 60353.158975545 2024-02-13T03:48:55.487127+00:00 19994330.284999970347 28999999.973999980837 27869999.956999991089 3961910.949999928009 60353.158987117 2024-02-13T03:48:56.486890+00:00 19994330.285000089556 29000000.026999950409 27870000.046000000089 3956177.144000052940 60353.158998688 2024-02-13T03:48:57.486654+00:00 19994330.287999991328 28999999.977000001818 27870000.011000011116 3952721.947999954224 60353.159010259 2024-02-13T03:48:58.486416+00:00 19994330.289999961853 28999999.991000059992 27869999.999000009149 3956178.986999989022 60353.159021831 2024-02-13T03:48:59.486180+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3948403.984000086784 60353.159033402 2024-02-13T03:49:00.485942+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3952235.001999973785 60353.159044974 2024-02-13T03:49:01.485706+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3950722.011999965180 60353.159056545 2024-02-13T03:49:02.485470+00:00 19994330.287000060081 28999999.975000020117 27870000.041000008583 3952996.909000039101 60353.159068116 2024-02-13T03:49:03.485232+00:00 19994330.284999970347 29000000.019000049680 27870000.004999998957 3953031.026000022888 60353.159079688 2024-02-13T03:49:04.484995+00:00 19994330.287999991328 29000000.000999998301 27869999.989000018686 3952924.061999917030 60353.159091440 2024-02-13T03:49:05.500380+00:00 19994330.286000009626 29000000.013000000268 27869999.992999970913 3951049.998000026215 60353.159102830 2024-02-13T03:49:06.484521+00:00 19994330.289000030607 28999999.991999998689 27870000.021000031382 3951861.050999999046 60353.159114582 2024-02-13T03:49:07.499906+00:00 19994330.288999918848 28999999.978999998420 27869999.986999988556 3958610.894999980927 60353.159125973 2024-02-13T03:49:08.484048+00:00 19994330.292000059038 29000000.025999989361 27869999.955000039190 3955764.123000026215 60353.159137725 2024-02-13T03:49:09.499432+00:00 19994330.286000009626 29000000.006999999285 27870000.029999971390 3950139.902999997139 60353.159149115 2024-02-13T03:49:10.483574+00:00 19994330.287999991328 28999999.979999989271 27869999.996999979019 3956669.070000051986 60353.159160687 2024-02-13T03:49:11.483337+00:00 19994330.282999988645 28999999.962000008672 27869999.981999989599 3956350.016999959946 60353.159172258 2024-02-13T03:49:12.483100+00:00 19994330.289000030607 29000000.049999978393 27870000.024000048637 3955977.018000007141 60353.159183830 2024-02-13T03:49:13.482863+00:00 19994330.289999999106 28999999.966000020504 27869999.973999980837 3960413.955999969970 60353.159195401 2024-02-13T03:49:14.482625+00:00 19994330.295000001788 28999999.981999989599 27869999.990000009537 3963598.873000026215 60353.159206972 2024-02-13T03:49:15.482390+00:00 19994330.283000010997 29000000.027000010014 27870000.028999920934 3959192.123999952804 60353.159218543 2024-02-13T03:49:16.482153+00:00 19994330.288999989629 29000000.036000009626 27870000.016000028700 3959208.934000014793 60353.159230115 2024-02-13T03:49:17.481916+00:00 19994330.285999998450 28999999.998999949545 27870000.009000059217 3954134.009000062943 60353.159241686 2024-02-13T03:49:18.481679+00:00 19994330.289000019431 28999999.993000030518 27870000.006999969482 3955452.087999939919 60353.159253257 2024-02-13T03:49:19.481442+00:00 19994330.288999971002 28999999.962000008672 27869999.981999989599 3961186.896000028122 60353.159264829 2024-02-13T03:49:20.481205+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3953283.032999991905 60353.159276400 2024-02-13T03:49:21.480968+00:00 19994330.289999991655 29000000.001999970526 27870000.015999909490 3954168.133000016212 60353.159287971 2024-02-13T03:49:22.480732+00:00 19994330.290000021458 29000000.012000020593 27869999.981000069529 3955687.944000006188 60353.159299543 2024-02-13T03:49:23.480494+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3953749.929000020027 60353.159311114 2024-02-13T03:49:24.480257+00:00 19994330.286999970675 28999999.973000049591 27870000.021000031382 3953781.023999928962 60353.159322686 2024-02-13T03:49:25.480020+00:00 19994330.287000030279 29000000.049999948591 27870000.055999990553 3958239.958000063896 60353.159334257 2024-02-13T03:49:26.479783+00:00 19994330.291999999434 28999999.935999989510 27869999.958999991417 3953121.097000002861 60353.159345828 2024-02-13T03:49:27.479547+00:00 19994330.284999970347 29000000.056000109762 27869999.980999998748 3956800.921999930870 60353.159357580 2024-02-13T03:49:28.494931+00:00 19994330.288000050932 28999999.971999879926 27869999.991000000387 3960515.976000071038 60353.159368971 2024-02-13T03:49:29.479073+00:00 19994330.288999971002 28999999.986000061035 27870000.021000001580 3959103.047999978065 60353.159380723 2024-02-13T03:49:30.494457+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3955606.956999999937 60353.159392113 2024-02-13T03:49:31.478599+00:00 19994330.291000008583 29000000.034000039101 27870000.085000008345 3958625.020000000019 60353.159403866 2024-02-13T03:49:32.493983+00:00 19994330.285999950022 28999999.965999960899 27869999.964999970049 3966270.960999999195 60353.159415256 2024-02-13T03:49:33.478125+00:00 19994330.287000000477 29000000.036000009626 27869999.984000030905 3956251.098999998998 60353.159427008 2024-02-13T03:49:34.493509+00:00 19994330.287000000477 28999999.983000040054 27869999.997999999672 3956852.936000001151 60353.159438399 2024-02-13T03:49:35.477652+00:00 19994330.291999999434 29000000.034999970347 27870000.004999969155 3958124.976999998093 60353.159450151 2024-02-13T03:49:36.493036+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3959328.089999999851 60353.159461542 2024-02-13T03:49:37.477178+00:00 19994330.286000009626 28999999.963999990374 27869999.944999989122 3960868.951000005007 60353.159473293 2024-02-13T03:49:38.492562+00:00 19994330.291999999434 29000000.031000021845 27870000.032000008970 3959538.949999995995 60353.159484684 2024-02-13T03:49:39.476703+00:00 19994330.285999950022 28999999.953999999911 27869999.951000031084 3957262.023000001907 60353.159496436 2024-02-13T03:49:40.492088+00:00 19994330.289000030607 29000000.011999960989 27870000.057999968529 3956477.941000000108 60353.159507827 2024-02-13T03:49:41.476230+00:00 19994330.286000009626 29000000.019999999553 27869999.938000019640 3958134.012999997009 60353.159519579 2024-02-13T03:49:42.491614+00:00 19994330.286999940872 29000000.002000000328 27870000.060999989510 3959001.041000001132 60353.159530969 2024-02-13T03:49:43.475756+00:00 19994330.292000059038 29000000.022999990731 27870000.000000000000 3961556.019000000786 60353.159542722 2024-02-13T03:49:44.491141+00:00 19994330.286000009626 28999999.969999998808 27869999.998000029474 3958992.976999998093 60353.159554112 2024-02-13T03:49:45.475283+00:00 19994330.291999939829 29000000.025000009686 27870000.007000029087 3956087.045000001788 60353.159565864 2024-02-13T03:49:46.490667+00:00 19994330.285000089556 28999999.988999988884 27869999.952999949455 3960692.002000004053 60353.159577255 2024-02-13T03:49:47.474809+00:00 19994330.291000008583 28999999.997999999672 27870000.019999980927 3956197.976999998093 60353.159589007 2024-02-13T03:49:48.490193+00:00 19994330.285999890417 29000000.000000000000 27870000.019999980927 3956156.954999998212 60353.159600578 2024-02-13T03:49:49.489956+00:00 19994330.286000009626 28999999.961000028998 27869999.980000019073 3955829.045000001788 60353.159612149 2024-02-13T03:49:50.489719+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3954141.050999999046 60353.159623721 2024-02-13T03:49:51.489482+00:00 19994330.289000030607 29000000.017000019550 27869999.976000070572 3959217.935000001919 60353.159635292 2024-02-13T03:49:52.489246+00:00 19994330.289999961853 28999999.985000010580 27870000.029999971390 3954252.038000002969 60353.159646864 2024-02-13T03:49:53.489008+00:00 19994330.287999991328 29000000.023999989033 27869999.965999960899 3956677.905000001192 60353.159658435 2024-02-13T03:49:54.488771+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3958745.044999986887 60353.159670006 2024-02-13T03:49:55.488535+00:00 19994330.286000009626 28999999.965000029653 27870000.024000048637 3957726.079000011086 60353.159681577 2024-02-13T03:49:56.488298+00:00 19994330.286999940872 29000000.023999989033 27869999.993999961764 3957372.972000002861 60353.159693149 2024-02-13T03:49:57.488061+00:00 19994330.287000060081 28999999.964999970049 27869999.978999968618 3958897.007999985944 60353.159704720 2024-02-13T03:49:58.487824+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3952947.000000000000 60353.159716291 2024-02-13T03:49:59.487587+00:00 19994330.288999918848 29000000.028000000864 27870000.026999950409 3953058.126000002027 60353.159727863 2024-02-13T03:50:00.487350+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3955711.856000006199 60353.159739434 2024-02-13T03:50:01.487113+00:00 19994330.284999970347 28999999.978999968618 27869999.966000080109 3955487.024000003934 60353.159751005 2024-02-13T03:50:02.486877+00:00 19994330.292000059038 28999999.971999999136 27869999.993999961764 3959949.893000007141 60353.159762577 2024-02-13T03:50:03.486639+00:00 19994330.286000009626 29000000.036000009626 27870000.023999929428 3953881.104999988806 60353.159774148 2024-02-13T03:50:04.486403+00:00 19994330.284999970347 29000000.008000019938 27869999.984000090510 3956511.048000007868 60353.159785720 2024-02-13T03:50:05.486166+00:00 19994330.289000030607 28999999.968999978155 27870000.000999998301 3954523.979999988806 60353.159797291 2024-02-13T03:50:06.485928+00:00 19994330.289999999106 29000000.024999979883 27869999.988000001758 3955940.009999989998 60353.159808862 2024-02-13T03:50:07.485691+00:00 19994330.291999999434 28999999.965000029653 27870000.024000000209 3953013.938000022899 60353.159820253 2024-02-13T03:50:08.469834+00:00 19994330.285000000149 29000000.024999979883 27869999.990000009537 3958597.071999996901 60353.159832005 2024-02-13T03:50:09.485218+00:00 19994330.285999991000 28999999.993000030518 27869999.976999979466 3953505.050999999046 60353.159843395 2024-02-13T03:50:10.469360+00:00 19994330.289000000805 29000000.009999990463 27870000.034000009298 3955263.900000005960 60353.159855147 2024-02-13T03:50:11.484744+00:00 19994330.285999998450 28999999.981999989599 27870000.006999999285 3954458.029999970924 60353.159866719 2024-02-13T03:50:12.484507+00:00 19994330.290999989957 29000000.029000040144 27869999.997999999672 3956434.950000017881 60353.159878290 2024-02-13T03:50:13.484271+00:00 19994330.286000009626 28999999.957999940962 27869999.934999998659 3954339.940999985207 60353.159889861 2024-02-13T03:50:14.484034+00:00 19994330.289999991655 29000000.001999970526 27870000.052000019699 3956677.077000021935 60353.159901433 2024-02-13T03:50:15.483796+00:00 19994330.288000021130 28999999.997000098228 27869999.969999969006 3955933.023999989033 60353.159913004 2024-02-13T03:50:16.483560+00:00 19994330.290999978781 29000000.019999980927 27870000.046000000089 3952997.006000012159 60353.159924576 2024-02-13T03:50:17.483322+00:00 19994330.284000009298 28999999.998000029474 27869999.998000029474 3956387.965999991167 60353.159936147 2024-02-13T03:50:18.483086+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3951559.981999992859 60353.159947718 2024-02-13T03:50:19.482849+00:00 19994330.284000009298 29000000.063999999315 27870000.037999991328 3951937.935000001919 60353.159959289 2024-02-13T03:50:20.482611+00:00 19994330.288999971002 28999999.949999999255 27869999.925000008196 3953375.094999998808 60353.159970861 2024-02-13T03:50:21.482375+00:00 19994330.291000008583 29000000.006000008434 27870000.053999960423 3959669.951000005007 60353.159982432 2024-02-13T03:50:22.482139+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3959389.044000000227 60353.159994003 2024-02-13T03:50:23.481901+00:00 19994330.290000021458 28999999.964000020176 27869999.969999969006 3953323.958999990951 60353.160005575 2024-02-13T03:50:24.481665+00:00 19994330.287000000477 29000000.033999979496 27870000.047999981791 3950497.040000020992 60353.160017146 2024-02-13T03:50:25.481428+00:00 19994330.287999991328 29000000.020000010729 27870000.012000080198 3959057.915999978781 60353.160028717 2024-02-13T03:50:26.481191+00:00 19994330.286000009626 28999999.970999989659 27869999.944000009447 3955225.013000010978 60353.160040289 2024-02-13T03:50:27.480953+00:00 19994330.288999971002 28999999.988000039011 27870000.032999988645 3958463.104000002146 60353.160051860 2024-02-13T03:50:28.480717+00:00 19994330.291000008583 29000000.039999961853 27870000.021000031382 3948602.944999992847 60353.160063432 2024-02-13T03:50:29.480480+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3955412.023000001907 60353.160075003 2024-02-13T03:50:30.480243+00:00 19994330.289999961853 28999999.969000041485 27869999.946999911219 3954444.953999996185 60353.160086574 2024-02-13T03:50:31.480007+00:00 19994330.285000029951 29000000.056999981403 27870000.080000039190 3953248.962000011932 60353.160098146 2024-02-13T03:50:32.479769+00:00 19994330.289999961853 28999999.962000008672 27869999.921000000089 3953294.071999996901 60353.160109898 2024-02-13T03:50:33.495154+00:00 19994330.287000060081 29000000.014999989420 27870000.055999990553 3952357.990999997128 60353.160121288 2024-02-13T03:50:34.479296+00:00 19994330.288999918848 28999999.972999989986 27870000.016000028700 3955128.076999992132 60353.160133041 2024-02-13T03:50:35.494679+00:00 19994330.290000081062 28999999.999000009149 27869999.929000020027 3959072.950000017881 60353.160144431 2024-02-13T03:50:36.478822+00:00 19994330.288999918848 29000000.020999971777 27869999.998999949545 3953877.110000013839 60353.160156183 2024-02-13T03:50:37.494207+00:00 19994330.287000060081 29000000.012000080198 27870000.031000021845 3955924.867999970913 60353.160167573 2024-02-13T03:50:38.478348+00:00 19994330.286999940872 28999999.978999968618 27869999.967999938875 3954223.972000002861 60353.160179325 2024-02-13T03:50:39.493732+00:00 19994330.292000059038 29000000.026000019163 27870000.030000090599 3955143.101999998093 60353.160190716 2024-02-13T03:50:40.477874+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954205.930000007153 60353.160202468 2024-02-13T03:50:41.493258+00:00 19994330.284999970347 28999999.966999888420 27869999.992999911308 3952675.029999970924 60353.160213859 2024-02-13T03:50:42.477400+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3956913.851999998093 60353.160225611 2024-02-13T03:50:43.492785+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3949375.111000000965 60353.160237001 2024-02-13T03:50:44.476926+00:00 19994330.289000030607 28999999.981999989599 27869999.936999998987 3951940.943000019062 60353.160248754 2024-02-13T03:50:45.492311+00:00 19994330.287999991328 28999999.992000099272 27870000.043000001460 3951403.064000010025 60353.160260144 2024-02-13T03:50:46.476452+00:00 19994330.287999991328 29000000.012999888510 27869999.975000008941 3954867.071999967098 60353.160271896 2024-02-13T03:50:47.491837+00:00 19994330.284999970347 28999999.992000099272 27870000.039999991655 3960445.920000017155 60353.160283287 2024-02-13T03:50:48.475979+00:00 19994330.288000110537 28999999.980999950320 27869999.975999999791 3951167.962999999989 60353.160295039 2024-02-13T03:50:49.491363+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3957926.083000003826 60353.160306429 2024-02-13T03:50:50.475505+00:00 19994330.288999918848 28999999.985999941826 27869999.980000019073 3953003.916000009049 60353.160318182 2024-02-13T03:50:51.490890+00:00 19994330.292999979109 29000000.004000071436 27870000.021000001580 3955601.037000000011 60353.160329572 2024-02-13T03:50:52.475031+00:00 19994330.286000009626 29000000.042999979109 27870000.002000000328 3953000.060000001919 60353.160341324 2024-02-13T03:50:53.490415+00:00 19994330.287999991328 28999999.970999959856 27869999.988999959081 3954580.876999973785 60353.160352715 2024-02-13T03:50:54.474557+00:00 19994330.285000089556 28999999.977000001818 27870000.007000029087 3954396.104000031948 60353.160364467 2024-02-13T03:50:55.489942+00:00 19994330.292999979109 29000000.032000001520 27870000.051999989897 3961927.990999997128 60353.160376038 2024-02-13T03:50:56.489705+00:00 19994330.284000039101 28999999.975000001490 27869999.931999981403 3956178.014999986161 60353.160387610 2024-02-13T03:50:57.489468+00:00 19994330.289999961853 29000000.032000008970 27870000.040000021458 3956877.979000031948 60353.160399181 2024-02-13T03:50:58.489231+00:00 19994330.286999940872 28999999.964999988675 27869999.994000021368 3957409.966999948025 60353.160410753 2024-02-13T03:50:59.488994+00:00 19994330.291000008583 29000000.015999998897 27869999.974999960512 3958664.969000041019 60353.160422324 2024-02-13T03:51:00.488757+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3955572.027999997139 60353.160433895 2024-02-13T03:51:01.488520+00:00 19994330.285999998450 29000000.037000000477 27870000.052000049502 3958083.875000000000 60353.160445466 2024-02-13T03:51:02.488284+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3951591.187999964226 60353.160457037 2024-02-13T03:51:03.488047+00:00 19994330.287999998778 29000000.001999970526 27870000.034000039101 3957944.962000011932 60353.160468609 2024-02-13T03:51:04.487810+00:00 19994330.290000010282 28999999.985000010580 27869999.980000019073 3955175.998000026215 60353.160480180 2024-02-13T03:51:05.487573+00:00 19994330.290999989957 28999999.992999970913 27870000.010999921709 3954613.005999981891 60353.160491752 2024-02-13T03:51:06.487336+00:00 19994330.288000021130 28999999.981000009924 27869999.968999978155 3953762.046999990940 60353.160503142 2024-02-13T03:51:07.471478+00:00 19994330.287000000477 29000000.041000008583 27869999.980000019073 3955997.988000034820 60353.160514894 2024-02-13T03:51:08.486861+00:00 19994330.288999971002 28999999.975000020117 27870000.093000050634 3957672.942999958992 60353.160526285 2024-02-13T03:51:09.471004+00:00 19994330.285000029951 28999999.976000010967 27869999.930999990553 3956249.013999999035 60353.160538037 2024-02-13T03:51:10.486389+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3961276.073000013828 60353.160549427 2024-02-13T03:51:11.470530+00:00 19994330.287000000477 29000000.005999978632 27869999.974000100046 3957456.976000010967 60353.160561180 2024-02-13T03:51:12.485915+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3953427.926999986172 60353.160572570 2024-02-13T03:51:13.470057+00:00 19994330.289999991655 29000000.002000030130 27869999.986999988556 3958113.003000020981 60353.160584322 2024-02-13T03:51:14.485441+00:00 19994330.290000021458 29000000.002999901772 27870000.054999951273 3958927.959999979008 60353.160595713 2024-02-13T03:51:15.469582+00:00 19994330.286000009626 28999999.974000100046 27869999.991000059992 3965553.087999999989 60353.160607465 2024-02-13T03:51:16.484967+00:00 19994330.281999949366 29000000.016999959946 27870000.016999959946 3961508.948000013828 60353.160618856 2024-02-13T03:51:17.469108+00:00 19994330.290000021458 29000000.029000040144 27869999.953999999911 3961767.037999988068 60353.160630608 2024-02-13T03:51:18.484493+00:00 19994330.289000030607 28999999.973999980837 27870000.047999981791 3958143.023999989033 60353.160642179 2024-02-13T03:51:19.484256+00:00 19994330.289999961853 29000000.010999921709 27869999.952000018209 3951706.877000033855 60353.160653750 2024-02-13T03:51:20.484020+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3960929.101000010967 60353.160665322 2024-02-13T03:51:21.483782+00:00 19994330.286000009626 28999999.974000100046 27869999.951000090688 3956977.986000000965 60353.160676893 2024-02-13T03:51:22.483545+00:00 19994330.287999991328 29000000.020999908447 27870000.021000001580 3962421.960999966133 60353.160688464 2024-02-13T03:51:23.483308+00:00 19994330.287999991328 28999999.986999988556 27870000.030999999493 3956470.012000023853 60353.160700035 2024-02-13T03:51:24.483071+00:00 19994330.288999971002 29000000.008000019938 27869999.915000010282 3956688.002999960911 60353.160711607 2024-02-13T03:51:25.482835+00:00 19994330.283000048250 29000000.014000058174 27870000.063999999315 3955972.948000013828 60353.160723178 2024-02-13T03:51:26.482597+00:00 19994330.294000029564 28999999.988000039011 27869999.996000010520 3954823.077000021935 60353.160734749 2024-02-13T03:51:27.482361+00:00 19994330.283999919891 28999999.981999989599 27870000.028000000864 3957579.021999955177 60353.160746321 2024-02-13T03:51:28.482125+00:00 19994330.294000029564 29000000.020999908447 27869999.982999980450 3953234.956000030041 60353.160757892 2024-02-13T03:51:29.481887+00:00 19994330.286999940872 29000000.001000050455 27869999.973000019789 3956555.986999989022 60353.160769464 2024-02-13T03:51:30.481650+00:00 19994330.288000110537 28999999.995000001043 27870000.050999999046 3956644.088999987114 60353.160781035 2024-02-13T03:51:31.481413+00:00 19994330.286999940872 28999999.998000029474 27869999.964999999851 3957617.027000010014 60353.160792606 2024-02-13T03:51:32.481176+00:00 19994330.284999970347 28999999.980999998748 27869999.983999971300 3959865.940999985207 60353.160804178 2024-02-13T03:51:33.480939+00:00 19994330.290000081062 28999999.982000000775 27869999.996000051498 3955861.999000012875 60353.160815749 2024-02-13T03:51:34.480703+00:00 19994330.287999991328 29000000.024000000209 27870000.041999999434 3956177.054000020027 60353.160827320 2024-02-13T03:51:35.480466+00:00 19994330.289999961853 29000000.037000000477 27869999.960999969393 3956988.915000020992 60353.160838892 2024-02-13T03:51:36.480229+00:00 19994330.287000060081 28999999.971999991685 27870000.041999999434 3957203.976999998093 60353.160850463 2024-02-13T03:51:37.479992+00:00 19994330.288999918848 29000000.021000001580 27869999.991000000387 3964274.107999979984 60353.160862034 2024-02-13T03:51:38.479755+00:00 19994330.287000060081 28999999.987000018358 27870000.002000030130 3960405.967000008095 60353.160873605 2024-02-13T03:51:39.479518+00:00 19994330.287999991328 29000000.003999978304 27870000.000999990851 3953907.000000000000 60353.160885358 2024-02-13T03:51:40.494902+00:00 19994330.289999961853 28999999.995000001043 27869999.994999948889 3955407.925999999046 60353.160896748 2024-02-13T03:51:41.479045+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3957602.990999997128 60353.160908500 2024-02-13T03:51:42.494429+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3958069.051999986172 60353.160919891 2024-02-13T03:51:43.478570+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3958183.009000002872 60353.160931643 2024-02-13T03:51:44.493955+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3959049.878000020981 60353.160943034 2024-02-13T03:51:45.478097+00:00 19994330.285000089556 29000000.006999969482 27870000.026000019163 3958908.113999962807 60353.160954786 2024-02-13T03:51:46.493481+00:00 19994330.290999889374 28999999.997000038624 27869999.955000039190 3958322.929000020027 60353.160966176 2024-02-13T03:51:47.477623+00:00 19994330.286000009626 28999999.954999979585 27869999.992999911308 3957773.069000006188 60353.160977928 2024-02-13T03:51:48.493008+00:00 19994330.287000060081 29000000.019999980927 27870000.017000079155 3957571.080000042915 60353.160989319 2024-02-13T03:51:49.477149+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3956211.803999900818 60353.161001071 2024-02-13T03:51:50.492534+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3957137.057000041008 60353.161012461 2024-02-13T03:51:51.476675+00:00 19994330.287000060081 29000000.003999948502 27869999.990999940783 3956806.078000069130 60353.161024214 2024-02-13T03:51:52.492060+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3956176.932999968994 60353.161035604 2024-02-13T03:51:53.476201+00:00 19994330.287999991328 28999999.968999978155 27869999.929000020027 3959900.008999944199 60353.161047356 2024-02-13T03:51:54.491587+00:00 19994330.285999998450 29000000.022000070661 27870000.021000031382 3956049.000000000000 60353.161058747 2024-02-13T03:51:55.475728+00:00 19994330.287999998778 28999999.985999941826 27869999.975999951363 3952902.011000037193 60353.161070499 2024-02-13T03:51:56.491112+00:00 19994330.287999998778 28999999.996999979019 27869999.994000080973 3953581.978000044823 60353.161081890 2024-02-13T03:51:57.475254+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3953400.075999975204 60353.161093642 2024-02-13T03:51:58.490639+00:00 19994330.287999998778 29000000.009000059217 27870000.003999948502 3955657.901999949943 60353.161105032 2024-02-13T03:51:59.474780+00:00 19994330.289000000805 28999999.986999988556 27870000.004000071436 3958545.922999978065 60353.161116784 2024-02-13T03:52:00.490165+00:00 19994330.285999979824 29000000.016000028700 27870000.008999940008 3953386.179000020027 60353.161128175 2024-02-13T03:52:01.474306+00:00 19994330.287000000477 28999999.974999900907 27870000.046000000089 3960092.026000022888 60353.161139927 2024-02-13T03:52:02.489692+00:00 19994330.288000021130 29000000.049000021070 27869999.962000001222 3958030.904000043869 60353.161151499 2024-02-13T03:52:03.489453+00:00 19994330.289000000805 28999999.953999999911 27870000.011999990791 3951706.957999945153 60353.161163070 2024-02-13T03:52:04.489217+00:00 19994330.287999991328 28999999.994000080973 27869999.956000000238 3960950.072000027169 60353.161174641 2024-02-13T03:52:05.488979+00:00 19994330.289000000805 29000000.035999890417 27870000.013000011444 3959053.958999990951 60353.161186212 2024-02-13T03:52:06.488743+00:00 19994330.286999970675 28999999.988000039011 27870000.014999989420 3961460.098000050057 60353.161197783 2024-02-13T03:52:07.488506+00:00 19994330.290000021458 29000000.024000048637 27870000.038000021130 3957338.945999979973 60353.161209174 2024-02-13T03:52:08.472648+00:00 19994330.286000009626 28999999.954999919981 27869999.969999998808 3955451.998999952804 60353.161220926 2024-02-13T03:52:09.488033+00:00 19994330.287999991328 29000000.015999998897 27869999.978000018746 3953548.042999982834 60353.161232317 2024-02-13T03:52:10.472175+00:00 19994330.289000030607 29000000.002000000328 27870000.013999998569 3956296.032000064850 60353.161244069 2024-02-13T03:52:11.487559+00:00 19994330.285999950022 28999999.965999998152 27869999.995999988168 3961039.884999989998 60353.161255459 2024-02-13T03:52:12.471700+00:00 19994330.291999999434 29000000.026999998838 27870000.025999959558 3958887.079999924172 60353.161267212 2024-02-13T03:52:13.487085+00:00 19994330.289000030607 29000000.008999999613 27869999.999000009149 3955754.986000061035 60353.161278602 2024-02-13T03:52:14.471227+00:00 19994330.288999971002 29000000.020000010729 27870000.019999980927 3958819.027999997139 60353.161290354 2024-02-13T03:52:15.486611+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3957805.921999930870 60353.161301745 2024-02-13T03:52:16.470753+00:00 19994330.286000009626 29000000.002000000328 27869999.962999999523 3961696.026000022888 60353.161313497 2024-02-13T03:52:17.486137+00:00 19994330.287000000477 29000000.012999981642 27870000.023999989033 3957754.032999991905 60353.161324888 2024-02-13T03:52:18.470279+00:00 19994330.291999999434 29000000.000000029802 27869999.960000038147 3959343.007000089157 60353.161336640 2024-02-13T03:52:19.485663+00:00 19994330.289999961853 28999999.989999949932 27870000.046999931335 3961081.883999944199 60353.161348030 2024-02-13T03:52:20.469804+00:00 19994330.286000069231 28999999.988000039011 27869999.955000039190 3956203.101000071038 60353.161359782 2024-02-13T03:52:21.485190+00:00 19994330.288999918848 29000000.010999981314 27869999.983999971300 3961914.983999968041 60353.161371173 2024-02-13T03:52:22.469332+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3953579.898999928962 60353.161382925 2024-02-13T03:52:23.484715+00:00 19994330.287000060081 29000000.045000020415 27869999.994000080973 3954509.003000020981 60353.161394496 2024-02-13T03:52:24.484479+00:00 19994330.286000009626 28999999.950999978930 27870000.003000020981 3956931.090000032913 60353.161406068 2024-02-13T03:52:25.484242+00:00 19994330.292999979109 29000000.046000000089 27870000.019999980927 3954311.031000018120 60353.161417639 2024-02-13T03:52:26.484005+00:00 19994330.287999991328 28999999.953999999911 27869999.949999928474 3960357.929000020027 60353.161429211 2024-02-13T03:52:27.483769+00:00 19994330.289000030607 29000000.034999970347 27870000.045000080019 3947834.974999905098 60353.161440782 2024-02-13T03:52:28.483531+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3953269.060999989975 60353.161452353 2024-02-13T03:52:29.483294+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3954871.994000076782 60353.161463924 2024-02-13T03:52:30.483058+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3952050.976999998093 60353.161475495 2024-02-13T03:52:31.482821+00:00 19994330.288999918848 29000000.008999940008 27869999.991999980062 3955722.042999982834 60353.161487067 2024-02-13T03:52:32.482582+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3958013.921000003815 60353.161498638 2024-02-13T03:52:33.482347+00:00 19994330.286000009626 28999999.971000079066 27869999.967999938875 3956036.041000009049 60353.161510210 2024-02-13T03:52:34.482111+00:00 19994330.290000081062 29000000.044999960810 27870000.009999990463 3955025.072999954224 60353.161521781 2024-02-13T03:52:35.481873+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3953740.995000004768 60353.161533352 2024-02-13T03:52:36.481636+00:00 19994330.284000039101 28999999.975000020117 27869999.999000068754 3959859.944000006188 60353.161544924 2024-02-13T03:52:37.481399+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3954397.019999980927 60353.161556495 2024-02-13T03:52:38.481162+00:00 19994330.282000061125 29000000.022999998182 27870000.062999960035 3960509.922000051010 60353.161568066 2024-02-13T03:52:39.480925+00:00 19994330.290999889374 29000000.002999901772 27870000.002000000328 3956422.062000035774 60353.161579638 2024-02-13T03:52:40.480688+00:00 19994330.286000009626 28999999.968000050634 27869999.956000000238 3952103.980999947060 60353.161591209 2024-02-13T03:52:41.480452+00:00 19994330.289000030607 28999999.990000009537 27870000.026999998838 3955086.083000063896 60353.161602780 2024-02-13T03:52:42.480215+00:00 19994330.289999961853 29000000.013000011444 27870000.024000000209 3953990.875000000000 60353.161614351 2024-02-13T03:52:43.479977+00:00 19994330.289000030607 28999999.998999949545 27869999.999000001699 3954704.046999930870 60353.161625923 2024-02-13T03:52:44.479741+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3955301.995000004768 60353.161637494 2024-02-13T03:52:45.479504+00:00 19994330.284999970347 29000000.019999980927 27870000.016999989748 3952964.006999969017 60353.161649066 2024-02-13T03:52:46.479267+00:00 19994330.287999991328 28999999.989000000060 27870000.004000011832 3952637.986000061035 60353.161660817 2024-02-13T03:52:47.494651+00:00 19994330.291000008583 29000000.008000001311 27869999.981999989599 3951936.080999969970 60353.161672208 2024-02-13T03:52:48.478794+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3955135.006000041962 60353.161683960 2024-02-13T03:52:49.494178+00:00 19994330.291000001132 28999999.988999988884 27869999.990000009537 3954035.957999945153 60353.161695351 2024-02-13T03:52:50.478320+00:00 19994330.287000000477 28999999.978000018746 27870000.003000020981 3953773.008000016212 60353.161707103 2024-02-13T03:52:51.493703+00:00 19994330.289000000805 29000000.035999979824 27869999.987999979407 3950978.906000018120 60353.161718493 2024-02-13T03:52:52.477846+00:00 19994330.285000000149 29000000.015000019222 27870000.004000011832 3955403.009999989998 60353.161730246 2024-02-13T03:52:53.493230+00:00 19994330.286000009626 28999999.984999980778 27870000.000000000000 3954328.060999989975 60353.161741636 2024-02-13T03:52:54.477372+00:00 19994330.288999971002 28999999.965999990702 27870000.023999989033 3957506.883000016212 60353.161753388 2024-02-13T03:52:55.492756+00:00 19994330.288000021130 29000000.020000010729 27869999.984000030905 3960094.177000045776 60353.161764779 2024-02-13T03:52:56.476897+00:00 19994330.291000008583 28999999.972999989986 27869999.962999999523 3955819.906999946106 60353.161776531 2024-02-13T03:52:57.492282+00:00 19994330.287999991328 29000000.053000029176 27870000.031000021845 3950932.016999959946 60353.161787922 2024-02-13T03:52:58.476425+00:00 19994330.287999991328 28999999.965999960899 27869999.917999979109 3954688.971000074875 60353.161799674 2024-02-13T03:52:59.491809+00:00 19994330.286000009626 28999999.995999988168 27870000.092000011355 3958947.037999988068 60353.161811064 2024-02-13T03:53:00.475950+00:00 19994330.289000000805 29000000.016000028700 27869999.970000028610 3955407.029999970924 60353.161822816 2024-02-13T03:53:01.491335+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3955921.896000028122 60353.161834207 2024-02-13T03:53:02.475477+00:00 19994330.283999979496 29000000.022999998182 27870000.039000030607 3959846.037999988068 60353.161845959 2024-02-13T03:53:03.490861+00:00 19994330.291000008583 28999999.968999978155 27869999.945999979973 3961583.050999999046 60353.161857350 2024-02-13T03:53:04.475003+00:00 19994330.290000021458 29000000.009000059217 27870000.054000020027 3958068.968999981880 60353.161869102 2024-02-13T03:53:05.490387+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3956892.006000041962 60353.161880492 2024-02-13T03:53:06.474529+00:00 19994330.283999979496 29000000.006999969482 27870000.046000000089 3957846.087999939919 60353.161892063 2024-02-13T03:53:07.474292+00:00 19994330.289000030607 29000000.037999991328 27869999.945999979973 3958245.889000058174 60353.161903816 2024-02-13T03:53:08.489676+00:00 19994330.287999991328 28999999.983999971300 27870000.053000088781 3956430.049000024796 60353.161915206 2024-02-13T03:53:09.473818+00:00 19994330.287000000477 28999999.984000090510 27869999.949999928474 3959836.001999973785 60353.161926958 2024-02-13T03:53:10.489203+00:00 19994330.291000008583 29000000.005999919027 27870000.019000049680 3951908.018999934196 60353.161938349 2024-02-13T03:53:11.473345+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3950398.939000010025 60353.161950101 2024-02-13T03:53:12.488729+00:00 19994330.285000029951 28999999.975000020117 27869999.929999951273 3953158.016000031959 60353.161961492 2024-02-13T03:53:13.472870+00:00 19994330.291999999434 29000000.006000038236 27870000.078999999911 3949796.980000019073 60353.161973244 2024-02-13T03:53:14.488254+00:00 19994330.286999940872 29000000.018999930471 27869999.986000061035 3954279.975999950897 60353.161984634 2024-02-13T03:53:15.472397+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3957420.042999982834 60353.161996386 2024-02-13T03:53:16.487781+00:00 19994330.284000039101 28999999.996999979019 27870000.006999969482 3954799.013000010978 60353.162007777 2024-02-13T03:53:17.471924+00:00 19994330.292999979109 29000000.026999950409 27869999.995000001043 3956474.968000053894 60353.162019529 2024-02-13T03:53:18.487307+00:00 19994330.290000081062 28999999.976000070572 27870000.010000001639 3958102.021999955177 60353.162030919 2024-02-13T03:53:19.471449+00:00 19994330.285999890417 29000000.034999970347 27870000.004999998957 3949046.965000032913 60353.162042672 2024-02-13T03:53:20.486833+00:00 19994330.288000110537 28999999.949000000954 27869999.958000000566 3955239.070999979973 60353.162054062 2024-02-13T03:53:21.470976+00:00 19994330.286999940872 29000000.024999979883 27870000.037000000477 3955949.886000037193 60353.162065814 2024-02-13T03:53:22.486360+00:00 19994330.289999961853 28999999.983999971300 27869999.983000010252 3949983.098999977112 60353.162077205 2024-02-13T03:53:23.470502+00:00 19994330.284000039101 29000000.028999999166 27869999.945999979973 3955835.991999983788 60353.162088957 2024-02-13T03:53:24.485886+00:00 19994330.292999979109 29000000.021999999881 27870000.077000018209 3950853.986999989022 60353.162100348 2024-02-13T03:53:25.470028+00:00 19994330.287000060081 28999999.973999988288 27869999.995999988168 3957749.042000054847 60353.162112100 2024-02-13T03:53:26.485413+00:00 19994330.286999940872 28999999.966000009328 27869999.978999998420 3955250.055999993812 60353.162123490 2024-02-13T03:53:27.469555+00:00 19994330.291000008583 29000000.026000011712 27870000.006999969482 3952447.879999995232 60353.162135242 2024-02-13T03:53:28.484939+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3955786.990999937057 60353.162146633 2024-02-13T03:53:29.469081+00:00 19994330.286000009626 29000000.028000000864 27870000.025000039488 3951609.026000022888 60353.162158385 2024-02-13T03:53:30.484465+00:00 19994330.286000009626 28999999.949999991804 27869999.940999981016 3952574.006999969017 60353.162169957 2024-02-13T03:53:31.484228+00:00 19994330.286999940872 29000000.024000018835 27870000.014999989420 3951437.017000079155 60353.162181528 2024-02-13T03:53:32.483991+00:00 19994330.292000059038 29000000.000000000000 27870000.043000038713 3954719.005999923218 60353.162193099 2024-02-13T03:53:33.483754+00:00 19994330.287000060081 28999999.992999970913 27869999.975999951363 3958280.930999993812 60353.162204670 2024-02-13T03:53:34.483517+00:00 19994330.292999979109 29000000.012000020593 27870000.053000029176 3955675.981000065804 60353.162216241 2024-02-13T03:53:35.483280+00:00 19994330.286000009626 28999999.962999999523 27869999.917999979109 3951530.006999969017 60353.162227813 2024-02-13T03:53:36.483043+00:00 19994330.286999940872 29000000.005999978632 27870000.007999960333 3953909.019000052940 60353.162239384 2024-02-13T03:53:37.482807+00:00 19994330.286000009626 29000000.018999990076 27870000.059000018984 3954279.029999970924 60353.162250956 2024-02-13T03:53:38.482569+00:00 19994330.287999991328 29000000.011000040919 27869999.950000051409 3954333.062999964226 60353.162262527 2024-02-13T03:53:39.482333+00:00 19994330.292000059038 28999999.958999991417 27869999.996999979019 3958990.968000053894 60353.162274098 2024-02-13T03:53:40.482097+00:00 19994330.284999970347 29000000.055000010878 27870000.064000010490 3952236.000000000000 60353.162285670 2024-02-13T03:53:41.481859+00:00 19994330.291999999434 28999999.957000020891 27869999.973000049591 3950368.924999951851 60353.162297241 2024-02-13T03:53:42.481622+00:00 19994330.287999998778 29000000.010999921709 27870000.003999948502 3953799.106000065804 60353.162308812 2024-02-13T03:53:43.481385+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3956603.902999997139 60353.162320384 2024-02-13T03:53:44.481148+00:00 19994330.285000000149 29000000.024000048637 27869999.994000080973 3953055.176999927033 60353.162331955 2024-02-13T03:53:45.480910+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3951373.868000030983 60353.162343526 2024-02-13T03:53:46.480674+00:00 19994330.288999989629 28999999.971999999136 27869999.967999938875 3955912.986999989022 60353.162355098 2024-02-13T03:53:47.480438+00:00 19994330.285999998450 29000000.032999988645 27870000.092000011355 3957156.019999980927 60353.162366669 2024-02-13T03:53:48.480203+00:00 19994330.291000008583 29000000.000999931246 27869999.950000051409 3952196.955999969970 60353.162378240 2024-02-13T03:53:49.479963+00:00 19994330.289999991655 28999999.993000030518 27869999.978999968618 3950251.981000065804 60353.162389812 2024-02-13T03:53:50.479727+00:00 19994330.285000000149 29000000.034999970347 27870000.057999968529 3955983.113000034820 60353.162401383 2024-02-13T03:53:51.479490+00:00 19994330.287000000477 28999999.990000009537 27869999.908000111580 3949582.907999991905 60353.162413135 2024-02-13T03:53:52.494874+00:00 19994330.287000000477 28999999.957000020891 27870000.039999961853 3956305.967999935150 60353.162424526 2024-02-13T03:53:53.479016+00:00 19994330.288000021130 29000000.013000011444 27870000.003000020981 3953169.152000070084 60353.162436278 2024-02-13T03:53:54.494401+00:00 19994330.288999971002 28999999.963000059128 27869999.981999989599 3953514.890999913216 60353.162447668 2024-02-13T03:53:55.478541+00:00 19994330.289000030607 29000000.035999890417 27870000.018000010401 3954587.044000030030 60353.162459421 2024-02-13T03:53:56.493927+00:00 19994330.289999961853 29000000.025000099093 27869999.973000001162 3957848.032999991905 60353.162470811 2024-02-13T03:53:57.478069+00:00 19994330.286000009626 28999999.939000010490 27870000.037000000477 3954172.072000027169 60353.162482563 2024-02-13T03:53:58.493452+00:00 19994330.287999991328 29000000.033999919891 27869999.993000000715 3956087.907999991905 60353.162493953 2024-02-13T03:53:59.477595+00:00 19994330.291999999434 29000000.018000010401 27869999.960999999195 3953468.949000000954 60353.162505706 2024-02-13T03:54:00.492979+00:00 19994330.284000039101 29000000.019000001252 27870000.025000009686 3951742.957000017166 60353.162517096 2024-02-13T03:54:01.477121+00:00 19994330.291000008583 28999999.967000000179 27870000.039000000805 3955454.112000000197 60353.162528668 2024-02-13T03:54:02.476884+00:00 19994330.287000000477 28999999.999000001699 27869999.952999979258 3952653.841999998782 60353.162540239 2024-02-13T03:54:03.476647+00:00 19994330.287999991328 29000000.004000011832 27870000.014000028372 3953776.106000001077 60353.162551810 2024-02-13T03:54:04.476411+00:00 19994330.287999991328 28999999.976000010967 27869999.940999981016 3953596.012000000104 60353.162563382 2024-02-13T03:54:05.476174+00:00 19994330.287999991328 29000000.049999978393 27870000.057000011206 3961088.037999998778 60353.162574953 2024-02-13T03:54:06.475937+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3959709.867000001948 60353.162586524 2024-02-13T03:54:07.475699+00:00 19994330.286999940872 29000000.020000010729 27870000.023999989033 3962441.089999999851 60353.162598096 2024-02-13T03:54:08.475462+00:00 19994330.287999991328 28999999.960999999195 27869999.965000029653 3951778.045000001788 60353.162609667 2024-02-13T03:54:09.475226+00:00 19994330.290000081062 29000000.031999979168 27870000.022999998182 3961270.976999998093 60353.162621238 2024-02-13T03:54:10.474989+00:00 19994330.286999940872 28999999.999000009149 27870000.037000000477 3955189.030000001192 60353.162632809 2024-02-13T03:54:11.474752+00:00 19994330.290000081062 28999999.970000028610 27869999.940999981016 3961202.922999999952 60353.162644381 2024-02-13T03:54:12.474515+00:00 19994330.285999890417 28999999.987999979407 27869999.986999988556 3961733.109999998938 60353.162655952 2024-02-13T03:54:13.474278+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3952995.881999998819 60353.162667524 2024-02-13T03:54:14.474041+00:00 19994330.284000039101 28999999.998000029474 27870000.032000008970 3954826.925999999046 60353.162679275 2024-02-13T03:54:15.489426+00:00 19994330.291000008583 29000000.037999991328 27870000.017000019550 3959864.063000001013 60353.162690667 2024-02-13T03:54:16.473567+00:00 19994330.288999918848 28999999.962000008672 27869999.921000000089 3952094.013999999035 60353.162702418 2024-02-13T03:54:17.488952+00:00 19994330.290000081062 29000000.014999989420 27870000.069999929518 3957124.975999996066 60353.162713809 2024-02-13T03:54:18.473093+00:00 19994330.286999940872 28999999.978999968618 27869999.947000030428 3956327.975000008941 60353.162725561 2024-02-13T03:54:19.488479+00:00 19994330.292000059038 29000000.017000079155 27870000.047999981791 3957364.011999994982 60353.162736951 2024-02-13T03:54:20.472620+00:00 19994330.286000009626 28999999.988999959081 27869999.956000089645 3952078.016000003088 60353.162748704 2024-02-13T03:54:21.488004+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3956395.085999995004 60353.162760094 2024-02-13T03:54:22.472146+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3958244.920000001788 60353.162771846 2024-02-13T03:54:23.487531+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3959775.077000007033 60353.162783237 2024-02-13T03:54:24.471672+00:00 19994330.287000060081 28999999.977999929339 27869999.988999959081 3955341.015000001062 60353.162794989 2024-02-13T03:54:25.487057+00:00 19994330.288999918848 29000000.015000101179 27870000.021999958903 3957079.937999994028 60353.162806380 2024-02-13T03:54:26.471198+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3959152.100999996066 60353.162818132 2024-02-13T03:54:27.486582+00:00 19994330.282999988645 28999999.963999990374 27869999.976000070572 3957442.880000010133 60353.162829522 2024-02-13T03:54:28.470724+00:00 19994330.292000059038 29000000.026000019163 27870000.008999940008 3955577.091999993194 60353.162841274 2024-02-13T03:54:29.486109+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3958067.898000001907 60353.162852665 2024-02-13T03:54:30.470251+00:00 19994330.286000009626 28999999.960000038147 27869999.998000029474 3960071.996999993920 60353.162864417 2024-02-13T03:54:31.485635+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3957761.976000010967 60353.162875808 2024-02-13T03:54:32.469777+00:00 19994330.290000081062 29000000.009000059217 27870000.062000039965 3955872.056999995839 60353.162887560 2024-02-13T03:54:33.485161+00:00 19994330.289999961853 29000000.009999990463 27869999.950999978930 3955925.974999994040 60353.162898950 2024-02-13T03:54:34.469303+00:00 19994330.284000039101 29000000.036999940872 27870000.052999969572 3956502.033000006806 60353.162910703 2024-02-13T03:54:35.484688+00:00 19994330.291000001132 28999999.970000028610 27869999.934999991208 3954513.990000010002 60353.162922093 2024-02-13T03:54:36.468829+00:00 19994330.287000000477 28999999.955999970436 27870000.021999999881 3959108.011999994982 60353.162933845 2024-02-13T03:54:37.484214+00:00 19994330.289000000805 29000000.037000000477 27869999.973000001162 3955030.030999987852 60353.162945416 2024-02-13T03:54:38.483976+00:00 19994330.289999991655 29000000.008000001311 27870000.037999998778 3954982.890000015032 60353.162956988 2024-02-13T03:54:39.483740+00:00 19994330.283000010997 28999999.993000000715 27870000.009999990463 3956705.074000000954 60353.162968559 2024-02-13T03:54:40.483503+00:00 19994330.295999988914 29000000.003999989480 27870000.002999991179 3954568.034999995958 60353.162980130 2024-02-13T03:54:41.483266+00:00 19994330.286000009626 28999999.978000018746 27869999.944000009447 3953175.944000006188 60353.162991702 2024-02-13T03:54:42.483029+00:00 19994330.285000000149 29000000.032999988645 27870000.006000008434 3958289.005999981891 60353.163003273 2024-02-13T03:54:43.482792+00:00 19994330.289999991655 29000000.004999998957 27870000.033999979496 3960646.971000016201 60353.163014845 2024-02-13T03:54:44.482554+00:00 19994330.287000000477 28999999.949000000954 27869999.939000010490 3954564.035999984015 60353.163026416 2024-02-13T03:54:45.482319+00:00 19994330.287000000477 29000000.055000010878 27870000.072000030428 3957176.055000007153 60353.163037987 2024-02-13T03:54:46.482082+00:00 19994330.291999999434 28999999.966000020504 27869999.998999949545 3955934.979000002146 60353.163049558 2024-02-13T03:54:47.481844+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3954958.032000004780 60353.163061130 2024-02-13T03:54:48.481608+00:00 19994330.287000000477 29000000.023999989033 27869999.999000009149 3959605.935000001919 60353.163072701 2024-02-13T03:54:49.481371+00:00 19994330.285000029951 28999999.959999978542 27869999.999000009149 3955635.091999977827 60353.163084272 2024-02-13T03:54:50.481134+00:00 19994330.285999950022 29000000.007000029087 27870000.003000020981 3955912.925000011921 60353.163095844 2024-02-13T03:54:51.480897+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3958016.988999993075 60353.163107415 2024-02-13T03:54:52.480660+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3957383.997000008821 60353.163118986 2024-02-13T03:54:53.480423+00:00 19994330.291000008583 28999999.992999970913 27870000.028999980539 3956445.037000000011 60353.163130558 2024-02-13T03:54:54.480187+00:00 19994330.286000009626 29000000.021000031382 27869999.960000038147 3951682.972000002861 60353.163142129 2024-02-13T03:54:55.479949+00:00 19994330.292999979109 28999999.998999949545 27869999.968999978155 3958553.928000003099 60353.163153701 2024-02-13T03:54:56.479712+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3950977.091999977827 60353.163165272 2024-02-13T03:54:57.479476+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3953457.034999995958 60353.163176843 2024-02-13T03:54:58.479239+00:00 19994330.287000000477 28999999.998000029474 27870000.051999930292 3956341.001000016928 60353.163188595 2024-02-13T03:54:59.494623+00:00 19994330.284999970347 28999999.986000061035 27869999.942000031471 3955666.954999982845 60353.163199986 2024-02-13T03:55:00.478765+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3955097.995000004768 60353.163211557 2024-02-13T03:55:01.478528+00:00 19994330.291000068188 29000000.029000040144 27870000.017000079155 3953611.969999998808 60353.163223128 2024-02-13T03:55:02.478291+00:00 19994330.289999961853 28999999.944999929518 27869999.965999960899 3955428.085000007879 60353.163234700 2024-02-13T03:55:03.478054+00:00 19994330.286999940872 29000000.047000050545 27870000.018000010401 3955407.921000003815 60353.163246271 2024-02-13T03:55:04.477817+00:00 19994330.288000110537 29000000.032999988645 27870000.028000000864 3956909.032999991905 60353.163257842 2024-02-13T03:55:05.477580+00:00 19994330.286999940872 28999999.949999928474 27869999.932999968529 3954546.986000000965 60353.163269414 2024-02-13T03:55:06.477343+00:00 19994330.287000060081 29000000.028000000864 27870000.065000060946 3956168.044000000227 60353.163280985 2024-02-13T03:55:07.477106+00:00 19994330.285999890417 28999999.963999990374 27869999.990000009537 3953270.951999992132 60353.163292557 2024-02-13T03:55:08.476870+00:00 19994330.292000059038 28999999.996000051498 27869999.977999929339 3957223.023000032175 60353.163304128 2024-02-13T03:55:09.476633+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3959712.962999999989 60353.163315699 2024-02-13T03:55:10.476396+00:00 19994330.286000009626 29000000.032999988645 27869999.950999978930 3956319.015999972820 60353.163327270 2024-02-13T03:55:11.476159+00:00 19994330.290999889374 29000000.000000000000 27870000.046999931335 3952792.931999980938 60353.163338842 2024-02-13T03:55:12.475922+00:00 19994330.287000060081 28999999.978999968618 27869999.993000030518 3957677.033000051975 60353.163350413 2024-02-13T03:55:13.475685+00:00 19994330.286000009626 29000000.002000089735 27870000.026000000536 3952816.098999977112 60353.163361984 2024-02-13T03:55:14.475448+00:00 19994330.287999991328 29000000.006000000983 27869999.945999998599 3953357.901000022888 60353.163373556 2024-02-13T03:55:15.475212+00:00 19994330.291000008583 28999999.995999999344 27870000.059999991208 3955729.970999956131 60353.163385127 2024-02-13T03:55:16.474975+00:00 19994330.292999979109 28999999.988999988884 27869999.933000009507 3960501.138999999035 60353.163396698 2024-02-13T03:55:17.474738+00:00 19994330.284000039101 29000000.025000009686 27870000.052999988198 3957756.882000029087 60353.163408270 2024-02-13T03:55:18.474501+00:00 19994330.287999991328 29000000.008999999613 27870000.050000008196 3956155.037999988068 60353.163419841 2024-02-13T03:55:19.474264+00:00 19994330.284999970347 28999999.951999988407 27869999.916000008583 3948170.958999990951 60353.163431593 2024-02-13T03:55:20.489648+00:00 19994330.289999961853 29000000.032999988645 27869999.985999971628 3954293.101000010967 60353.163442984 2024-02-13T03:55:21.473790+00:00 19994330.287000060081 29000000.010000020266 27869999.990000009537 3959557.915000020992 60353.163454736 2024-02-13T03:55:22.489174+00:00 19994330.291000008583 28999999.991000000387 27870000.057000011206 3959950.986000000965 60353.163466126 2024-02-13T03:55:23.473316+00:00 19994330.289000030607 29000000.016999989748 27870000.022000011057 3955993.101999998093 60353.163477879 2024-02-13T03:55:24.488701+00:00 19994330.284999970347 28999999.990000009537 27869999.956999961287 3955016.944999992847 60353.163489269 2024-02-13T03:55:25.472842+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3954195.988999962807 60353.163501021 2024-02-13T03:55:26.488227+00:00 19994330.287000060081 29000000.007999960333 27870000.016999959946 3955075.013000010978 60353.163512412 2024-02-13T03:55:27.472369+00:00 19994330.289999961853 28999999.929000020027 27869999.929000020027 3956143.034000039101 60353.163524164 2024-02-13T03:55:28.487753+00:00 19994330.284999970347 29000000.006999969482 27870000.053000029176 3954069.898999989033 60353.163535554 2024-02-13T03:55:29.471895+00:00 19994330.287000000477 29000000.039000030607 27870000.005999978632 3952063.981999992859 60353.163547306 2024-02-13T03:55:30.487279+00:00 19994330.289999999106 28999999.990000009537 27869999.981999989599 3959428.112999976147 60353.163558697 2024-02-13T03:55:31.471421+00:00 19994330.291000001132 29000000.000000000000 27869999.994000021368 3957045.858000040054 60353.163570449 2024-02-13T03:55:32.486805+00:00 19994330.289000000805 28999999.988999959081 27870000.034000039101 3953993.051999986172 60353.163581840 2024-02-13T03:55:33.470947+00:00 19994330.285999998450 29000000.018000010401 27870000.029999971390 3959402.028999983799 60353.163593592 2024-02-13T03:55:34.486331+00:00 19994330.288999989629 29000000.004999998957 27869999.965999960899 3956340.013999999035 60353.163604982 2024-02-13T03:55:35.470473+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3952674.055000007153 60353.163616735 2024-02-13T03:55:36.485858+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3954616.982999979984 60353.163628125 2024-02-13T03:55:37.470001+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3956390.998000026215 60353.163639877 2024-02-13T03:55:38.485384+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3956480.986999989022 60353.163651268 2024-02-13T03:55:39.469525+00:00 19994330.289999991655 28999999.996999979019 27870000.026999950409 3954934.926999986172 60353.163663020 2024-02-13T03:55:40.484910+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3955473.034000039101 60353.163674410 2024-02-13T03:55:41.469052+00:00 19994330.285999979824 28999999.977000001818 27869999.975000020117 3957535.004999995232 60353.163686162 2024-02-13T03:55:42.484437+00:00 19994330.287000000477 29000000.029000040144 27870000.006000038236 3955254.963999987114 60353.163697734 2024-02-13T03:55:43.484200+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3952115.096000016201 60353.163709305 2024-02-13T03:55:44.483962+00:00 19994330.290000021458 29000000.054000020027 27870000.064000010490 3955415.990000010002 60353.163720876 2024-02-13T03:55:45.483725+00:00 19994330.287000000477 28999999.982999920845 27869999.929999951273 3956291.004999995232 60353.163732448 2024-02-13T03:55:46.483489+00:00 19994330.292999979109 29000000.030000090599 27870000.037000060081 3958795.949999988079 60353.163744019 2024-02-13T03:55:47.483252+00:00 19994330.288000050932 28999999.953999999911 27869999.991999980062 3957709.027999997139 60353.163755591 2024-02-13T03:55:48.483015+00:00 19994330.285999950022 29000000.021999958903 27870000.016000028700 3957995.000000000000 60353.163767162 2024-02-13T03:55:49.482778+00:00 19994330.286000009626 28999999.988000039011 27870000.018999930471 3951668.018000007141 60353.163778733 2024-02-13T03:55:50.482540+00:00 19994330.286000009626 29000000.003000020981 27869999.971000079066 3954018.029999970924 60353.163790304 2024-02-13T03:55:51.482304+00:00 19994330.291999999434 28999999.967000000179 27869999.985999941826 3958899.930999993812 60353.163801876 2024-02-13T03:55:52.482068+00:00 19994330.287000000477 29000000.065000001341 27870000.032000001520 3954072.986000000965 60353.163813447 2024-02-13T03:55:53.481830+00:00 19994330.287999991328 28999999.974999990314 27869999.997999999672 3959411.972000002861 60353.163825018 2024-02-13T03:55:54.481593+00:00 19994330.287000000477 29000000.005000010133 27870000.028000000864 3953747.972000002861 60353.163836590 2024-02-13T03:55:55.481357+00:00 19994330.290000021458 28999999.975999999791 27869999.952000010759 3957773.083999990951 60353.163848161 2024-02-13T03:55:56.481120+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3960718.032999991905 60353.163859732 2024-02-13T03:55:57.480883+00:00 19994330.286000009626 29000000.028999980539 27869999.974000010639 3958585.066000043880 60353.163871123 2024-02-13T03:55:58.465025+00:00 19994330.286999940872 28999999.954000029713 27870000.000999990851 3958120.858999968041 60353.163882875 2024-02-13T03:55:59.480409+00:00 19994330.289000030607 29000000.024999979883 27870000.066000010818 3957573.009000002872 60353.163894266 2024-02-13T03:56:00.464551+00:00 19994330.289999961853 28999999.967999991030 27869999.964999999851 3960858.999000012875 60353.163906018 2024-02-13T03:56:01.479935+00:00 19994330.289000030607 29000000.030000030994 27869999.997999969870 3955669.074999988079 60353.163917408 2024-02-13T03:56:02.464077+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3956322.911000012886 60353.163929161 2024-02-13T03:56:03.479462+00:00 19994330.284999970347 29000000.041999999434 27870000.019999980927 3958881.100000023842 60353.163940732 2024-02-13T03:56:04.479225+00:00 19994330.292000059038 29000000.018000010401 27870000.049000021070 3954722.793999969959 60353.163952303 2024-02-13T03:56:05.478987+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3954548.138000010978 60353.163963874 2024-02-13T03:56:06.478751+00:00 19994330.286999940872 28999999.962000008672 27869999.945999979973 3954746.000000000000 60353.163975446 2024-02-13T03:56:07.478514+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3957500.046000003815 60353.163987017 2024-02-13T03:56:08.478277+00:00 19994330.289999961853 29000000.000999990851 27869999.987000048161 3956612.902999997139 60353.163998588 2024-02-13T03:56:09.478040+00:00 19994330.288000110537 28999999.958000000566 27870000.009999990463 3953389.033999979030 60353.164010160 2024-02-13T03:56:10.477804+00:00 19994330.289999961853 29000000.052000049502 27869999.985000010580 3954456.004000008106 60353.164021731 2024-02-13T03:56:11.477566+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3958236.022000014782 60353.164033303 2024-02-13T03:56:12.477329+00:00 19994330.287999991328 28999999.989000078291 27870000.054000020027 3951913.937999964226 60353.164044874 2024-02-13T03:56:13.477093+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3955493.023000001907 60353.164056445 2024-02-13T03:56:14.476856+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3953235.080000042915 60353.164068016 2024-02-13T03:56:15.476618+00:00 19994330.292000059038 29000000.024999979883 27870000.010999921709 3953732.986000000965 60353.164079588 2024-02-13T03:56:16.476381+00:00 19994330.286000009626 28999999.942000031471 27870000.006999969482 3954814.013999999035 60353.164091159 2024-02-13T03:56:17.476145+00:00 19994330.288999918848 29000000.032999988645 27870000.031000021845 3954232.891000031959 60353.164102730 2024-02-13T03:56:18.475908+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3962491.056999921799 60353.164114302 2024-02-13T03:56:19.475671+00:00 19994330.288999918848 29000000.019000049680 27869999.998000029474 3950294.057000041008 60353.164125873 2024-02-13T03:56:20.475434+00:00 19994330.284000039101 28999999.967000011355 27869999.940999981016 3952567.985000013839 60353.164137444 2024-02-13T03:56:21.475197+00:00 19994330.292000059038 29000000.026999950409 27870000.036999940872 3954692.932999968994 60353.164149016 2024-02-13T03:56:22.474960+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3952109.090000032913 60353.164160587 2024-02-13T03:56:23.474723+00:00 19994330.287999998778 29000000.009999990463 27870000.037999991328 3957245.909999967087 60353.164172159 2024-02-13T03:56:24.474486+00:00 19994330.291000001132 29000000.004999998957 27870000.044000029564 3956145.062000035774 60353.164183730 2024-02-13T03:56:25.474249+00:00 19994330.287000011653 28999999.962999939919 27869999.995000001043 3954306.069000006188 60353.164195301 2024-02-13T03:56:26.474012+00:00 19994330.286999989301 29000000.018000010401 27869999.983000040054 3954932.960999966133 60353.164207053 2024-02-13T03:56:27.489397+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3956228.894999980927 60353.164218444 2024-02-13T03:56:28.473539+00:00 19994330.287999998778 29000000.010999999940 27869999.981999989599 3955182.101999998093 60353.164230196 2024-02-13T03:56:29.488923+00:00 19994330.291999999434 29000000.004999998957 27870000.035999890417 3957283.879000068177 60353.164241586 2024-02-13T03:56:30.473065+00:00 19994330.287000000477 29000000.024000000209 27869999.986999999732 3956833.120000004768 60353.164253338 2024-02-13T03:56:31.488449+00:00 19994330.289999991655 29000000.006999999285 27870000.054000001401 3956069.950999975204 60353.164264729 2024-02-13T03:56:32.472591+00:00 19994330.289000000805 28999999.989999990910 27869999.962000001222 3954432.056999921799 60353.164276481 2024-02-13T03:56:33.487976+00:00 19994330.287999991328 28999999.978000018746 27870000.030000001192 3958122.881000041962 60353.164287872 2024-02-13T03:56:34.472117+00:00 19994330.285000000149 29000000.002000000328 27870000.002999991179 3957487.067999958992 60353.164299624 2024-02-13T03:56:35.487502+00:00 19994330.285000029951 29000000.013999998569 27870000.019000019878 3956330.995000004768 60353.164311014 2024-02-13T03:56:36.471644+00:00 19994330.292999979109 28999999.971999999136 27869999.926999989897 3955843.024000049103 60353.164322766 2024-02-13T03:56:37.487028+00:00 19994330.289000030607 29000000.020000010729 27870000.041999999434 3954481.850999950897 60353.164334157 2024-02-13T03:56:38.471170+00:00 19994330.287999991328 28999999.983999971300 27869999.992000009865 3959550.108000040054 60353.164345909 2024-02-13T03:56:39.486554+00:00 19994330.287999991328 29000000.021000031382 27869999.996000021696 3950884.041000009049 60353.164357300 2024-02-13T03:56:40.470696+00:00 19994330.287000000477 29000000.005999978632 27870000.017999950796 3956301.988000034820 60353.164369052 2024-02-13T03:56:41.486080+00:00 19994330.287000000477 28999999.981000009924 27869999.961000028998 3953416.903999925125 60353.164380442 2024-02-13T03:56:42.470223+00:00 19994330.286000009626 29000000.037000000477 27870000.045000020415 3959067.983000040054 60353.164392195 2024-02-13T03:56:43.485607+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3956876.195999979973 60353.164403585 2024-02-13T03:56:44.469749+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3954804.983999968041 60353.164415337 2024-02-13T03:56:45.485133+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3951288.957000017166 60353.164426728 2024-02-13T03:56:46.469273+00:00 19994330.288999971002 28999999.989999949932 27869999.973000049591 3955584.933000088204 60353.164438480 2024-02-13T03:56:47.484659+00:00 19994330.287000000477 28999999.988000039011 27870000.000999990851 3960315.951999903191 60353.164449871 2024-02-13T03:56:48.468801+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3953303.198000072967 60353.164461622 2024-02-13T03:56:49.484186+00:00 19994330.286000009626 28999999.989000078291 27869999.986000001431 3959094.821999907028 60353.164473194 2024-02-13T03:56:50.483948+00:00 19994330.286000009626 29000000.005999919027 27870000.036000009626 3957863.161000012886 60353.164484765 2024-02-13T03:56:51.483711+00:00 19994330.286999940872 29000000.019000049680 27870000.014999989420 3956588.848000050057 60353.164496337 2024-02-13T03:56:52.483475+00:00 19994330.292999979109 28999999.996999979019 27870000.013999938965 3953552.179999948014 60353.164507908 2024-02-13T03:56:53.483238+00:00 19994330.287999991328 28999999.955999970436 27869999.905000090599 3956658.933000088204 60353.164519479 2024-02-13T03:56:54.483001+00:00 19994330.289000030607 29000000.030000090599 27870000.022999998182 3958469.996999979019 60353.164531050 2024-02-13T03:56:55.482763+00:00 19994330.286999940872 28999999.995000001043 27870000.002999901772 3958062.931999921799 60353.164542622 2024-02-13T03:56:56.482526+00:00 19994330.284000039101 28999999.984999898821 27869999.981000069529 3961714.069000006188 60353.164554012 2024-02-13T03:56:57.466670+00:00 19994330.292000059038 29000000.043000098318 27870000.080000039190 3958740.861000061035 60353.164565764 2024-02-13T03:56:58.482054+00:00 19994330.288999918848 28999999.990000009537 27869999.977999929339 3958112.120000004768 60353.164577155 2024-02-13T03:56:59.466196+00:00 19994330.287000060081 28999999.988999959081 27869999.994000080973 3955598.904999970924 60353.164588907 2024-02-13T03:57:00.481579+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3960846.087000011932 60353.164600298 2024-02-13T03:57:01.465721+00:00 19994330.286000009626 29000000.011000040919 27869999.973000049591 3959153.019000052940 60353.164612050 2024-02-13T03:57:02.481106+00:00 19994330.289000030607 28999999.990000009537 27869999.992999911308 3961667.998999952804 60353.164623440 2024-02-13T03:57:03.465247+00:00 19994330.286999940872 29000000.020999908447 27869999.991000059992 3958797.955999969970 60353.164635193 2024-02-13T03:57:04.480631+00:00 19994330.287999991328 28999999.975000020117 27870000.049999948591 3957274.037999988068 60353.164646583 2024-02-13T03:57:05.464773+00:00 19994330.287000060081 29000000.002000000328 27869999.967000011355 3960039.909000039101 60353.164658335 2024-02-13T03:57:06.480158+00:00 19994330.289999961853 29000000.010000001639 27870000.013000011444 3957398.121000051033 60353.164669726 2024-02-13T03:57:07.464300+00:00 19994330.292000059038 29000000.050000000745 27870000.013000011444 3952171.832999945153 60353.164681478 2024-02-13T03:57:08.479684+00:00 19994330.288999918848 28999999.962999999523 27870000.047999981791 3958106.131000041962 60353.164692868 2024-02-13T03:57:09.463826+00:00 19994330.286000009626 28999999.993000000715 27869999.923000000417 3955626.925999999046 60353.164704620 2024-02-13T03:57:10.479211+00:00 19994330.287000060081 28999999.995999988168 27870000.048000000417 3955906.088999987114 60353.164716192 2024-02-13T03:57:11.478974+00:00 19994330.284999970347 28999999.986000001431 27869999.915999989957 3958300.967999935150 60353.164727763 2024-02-13T03:57:12.478736+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3960363.961000084877 60353.164739334 2024-02-13T03:57:13.478500+00:00 19994330.286000009626 29000000.019000019878 27870000.021000001580 3963209.028999925125 60353.164750906 2024-02-13T03:57:14.478263+00:00 19994330.290000081062 28999999.985000010580 27870000.001000020653 3957824.915000081062 60353.164762477 2024-02-13T03:57:15.478026+00:00 19994330.288999918848 28999999.995999988168 27869999.967999991030 3961027.092999935150 60353.164774049 2024-02-13T03:57:16.477789+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3952951.013000010978 60353.164785620 2024-02-13T03:57:17.477552+00:00 19994330.287999998778 28999999.970000028610 27869999.986000001431 3955022.963000059128 60353.164797191 2024-02-13T03:57:18.477315+00:00 19994330.287999998778 29000000.021999958903 27869999.974999960512 3957243.978999971878 60353.164808762 2024-02-13T03:57:19.477078+00:00 19994330.287999998778 29000000.008999999613 27870000.052000049502 3955694.046999930870 60353.164820334 2024-02-13T03:57:20.476841+00:00 19994330.287000000477 28999999.986000001431 27869999.937999960035 3957508.024000049103 60353.164831905 2024-02-13T03:57:21.476605+00:00 19994330.289000000805 29000000.013000011444 27870000.004000011832 3959495.939999938011 60353.164843476 2024-02-13T03:57:22.476368+00:00 19994330.288999989629 28999999.986999988556 27870000.041000008583 3953911.057000041008 60353.164855048 2024-02-13T03:57:23.476131+00:00 19994330.289000000805 29000000.022999998182 27870000.015999969095 3959051.891000031959 60353.164866619 2024-02-13T03:57:24.475893+00:00 19994330.289999991655 28999999.991000059992 27869999.990000009537 3957059.148999928962 60353.164878190 2024-02-13T03:57:25.475657+00:00 19994330.284000009298 29000000.006999969482 27870000.016000028700 3957865.915000081062 60353.164889762 2024-02-13T03:57:26.475420+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3952544.998999952804 60353.164901333 2024-02-13T03:57:27.475183+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3955441.965999960899 60353.164912905 2024-02-13T03:57:28.474946+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3954614.998000026215 60353.164924476 2024-02-13T03:57:29.474709+00:00 19994330.284000009298 28999999.980000019073 27869999.962000008672 3953351.042999982834 60353.164936047 2024-02-13T03:57:30.474472+00:00 19994330.288999971002 28999999.991999980062 27869999.947000030428 3955107.923000096809 60353.164947619 2024-02-13T03:57:31.474235+00:00 19994330.288000050932 28999999.998999949545 27870000.031000021845 3955789.115000010002 60353.164959190 2024-02-13T03:57:32.473998+00:00 19994330.291000008583 29000000.025000099093 27870000.060999989510 3954005.000000000000 60353.164970761 2024-02-13T03:57:33.473762+00:00 19994330.284999970347 28999999.981999989599 27869999.937999960035 3951329.985999941826 60353.164982514 2024-02-13T03:57:34.489146+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3956445.050999999046 60353.164993904 2024-02-13T03:57:35.473288+00:00 19994330.287000000477 28999999.984999898821 27870000.001000050455 3953416.835000038147 60353.165005656 2024-02-13T03:57:36.488672+00:00 19994330.288999971002 29000000.010000109673 27870000.032999988645 3953668.016999959946 60353.165017046 2024-02-13T03:57:37.472814+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3956240.090000032913 60353.165028798 2024-02-13T03:57:38.488198+00:00 19994330.289000030607 28999999.946999911219 27870000.004999998957 3960387.894999980927 60353.165040189 2024-02-13T03:57:39.472340+00:00 19994330.289999961853 29000000.040000081062 27870000.026000019163 3958855.052999972831 60353.165051941 2024-02-13T03:57:40.487725+00:00 19994330.285000029951 29000000.046000000089 27869999.990000009537 3956248.067999958992 60353.165063332 2024-02-13T03:57:41.471866+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3954591.949000000954 60353.165075084 2024-02-13T03:57:42.487250+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3954688.030000091065 60353.165086474 2024-02-13T03:57:43.471393+00:00 19994330.287000060081 28999999.973000001162 27869999.998999949545 3956266.031000018120 60353.165098227 2024-02-13T03:57:44.486777+00:00 19994330.288999918848 29000000.028000000864 27870000.011000040919 3953919.019999980927 60353.165109617 2024-02-13T03:57:45.470919+00:00 19994330.294000029564 28999999.999000001699 27870000.013999938965 3958842.997999907006 60353.165121369 2024-02-13T03:57:46.486303+00:00 19994330.284999970347 28999999.972999989986 27869999.916000008583 3953666.920000075828 60353.165132760 2024-02-13T03:57:47.470445+00:00 19994330.286000009626 29000000.033000018448 27870000.067999999970 3955894.952999948990 60353.165144512 2024-02-13T03:57:48.485829+00:00 19994330.286000009626 28999999.958999991417 27869999.962000001222 3956227.019999980927 60353.165155903 2024-02-13T03:57:49.469972+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3956774.101000071038 60353.165167655 2024-02-13T03:57:50.485356+00:00 19994330.284000039101 28999999.981999989599 27869999.991999998689 3958771.967000008095 60353.165179045 2024-02-13T03:57:51.469497+00:00 19994330.291000008583 29000000.043999999762 27870000.075000021607 3955564.998999952804 60353.165190797 2024-02-13T03:57:52.484882+00:00 19994330.289999961853 28999999.996999979019 27869999.984999980778 3953074.943000078201 60353.165202188 2024-02-13T03:57:53.469023+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3953756.081999897957 60353.165213940 2024-02-13T03:57:54.484408+00:00 19994330.289000030607 29000000.003000020981 27870000.030000001192 3951594.934000014793 60353.165225330 2024-02-13T03:57:55.468550+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3958446.940999985207 60353.165237083 2024-02-13T03:57:56.483934+00:00 19994330.289000030607 29000000.010999981314 27870000.025000009686 3952934.097000002861 60353.165248654 2024-02-13T03:57:57.483697+00:00 19994330.287999991328 28999999.977999988943 27869999.951999958605 3950999.093999981880 60353.165260044 2024-02-13T03:57:58.467838+00:00 19994330.287999991328 28999999.989000018686 27870000.024000048637 3954050.855000019073 60353.165271796 2024-02-13T03:57:59.483223+00:00 19994330.294000029564 29000000.040000021458 27870000.022999998182 3957736.049000024796 60353.165283187 2024-02-13T03:58:00.467365+00:00 19994330.284999970347 29000000.013000011444 27869999.962999999523 3953884.940999985207 60353.165294939 2024-02-13T03:58:01.482750+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3954651.058000088204 60353.165306330 2024-02-13T03:58:02.466891+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3955903.872999907006 60353.165318082 2024-02-13T03:58:03.482276+00:00 19994330.284999970347 28999999.976000070572 27869999.978000041097 3956798.150000094902 60353.165329472 2024-02-13T03:58:04.466418+00:00 19994330.284999970347 28999999.985999941826 27869999.984999950975 3956965.940999985207 60353.165341225 2024-02-13T03:58:05.481802+00:00 19994330.293000098318 29000000.031000021845 27870000.006000038236 3959610.985000013839 60353.165352615 2024-02-13T03:58:06.465944+00:00 19994330.289999961853 28999999.983999971300 27869999.973999921232 3954121.090999960899 60353.165364367 2024-02-13T03:58:07.481329+00:00 19994330.289000030607 29000000.001000050455 27870000.012000080198 3954300.970000029076 60353.165375758 2024-02-13T03:58:08.465470+00:00 19994330.287999991328 29000000.032000061125 27870000.057999968529 3952456.933999896049 60353.165387510 2024-02-13T03:58:09.480855+00:00 19994330.284999970347 28999999.977999929339 27869999.953999999911 3957643.024000049103 60353.165398900 2024-02-13T03:58:10.464996+00:00 19994330.289000000805 29000000.006999969482 27870000.011000040919 3951862.957000017166 60353.165410653 2024-02-13T03:58:11.480380+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3954667.004999995232 60353.165422043 2024-02-13T03:58:12.464522+00:00 19994330.289000000805 29000000.003000020981 27869999.939000010490 3951148.054999948014 60353.165433795 2024-02-13T03:58:13.479907+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3959015.962000011932 60353.165445186 2024-02-13T03:58:14.464049+00:00 19994330.290999989957 29000000.027000069618 27870000.055999990553 3956798.945000051986 60353.165456938 2024-02-13T03:58:15.479433+00:00 19994330.289000000805 28999999.983999971300 27869999.958999991417 3956259.115999937057 60353.165468329 2024-02-13T03:58:16.463575+00:00 19994330.286999989301 29000000.004999998957 27869999.978000041097 3957978.906000018120 60353.165480081 2024-02-13T03:58:17.478959+00:00 19994330.288000021130 29000000.024999979883 27870000.013999938965 3955343.032000064850 60353.165491471 2024-02-13T03:58:18.463101+00:00 19994330.285999979824 28999999.952000018209 27870000.001999970526 3956749.042999982834 60353.165503223 2024-02-13T03:58:19.478486+00:00 19994330.288000021130 29000000.029000040144 27870000.037000060081 3954841.034000039101 60353.165514795 2024-02-13T03:58:20.478249+00:00 19994330.291000008583 28999999.967999998480 27869999.931999921799 3957532.046999930870 60353.165526366 2024-02-13T03:58:21.478012+00:00 19994330.287999991328 29000000.026999998838 27870000.055999990553 3953998.021999955177 60353.165537937 2024-02-13T03:58:22.477774+00:00 19994330.290999978781 29000000.015000000596 27869999.988000039011 3950922.828999996185 60353.165549508 2024-02-13T03:58:23.477538+00:00 19994330.287000000477 29000000.024000000209 27870000.009000059217 3956802.143000007141 60353.165561080 2024-02-13T03:58:24.477301+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3955854.925000071991 60353.165572651 2024-02-13T03:58:25.477064+00:00 19994330.283999979496 28999999.967000011355 27870000.006999969482 3952610.952999948990 60353.165584222 2024-02-13T03:58:26.476827+00:00 19994330.289000030607 29000000.009999990463 27869999.978999998420 3953847.096000074875 60353.165595794 2024-02-13T03:58:27.476591+00:00 19994330.290000021458 29000000.006999999285 27870000.024999991059 3960231.988999962807 60353.165607365 2024-02-13T03:58:28.476354+00:00 19994330.286999940872 29000000.024999979883 27870000.012000009418 3959565.935999989975 60353.165618937 2024-02-13T03:58:29.476117+00:00 19994330.295000020415 28999999.973000049591 27869999.979999989271 3955069.940999985207 60353.165630508 2024-02-13T03:58:30.475879+00:00 19994330.285000029951 29000000.028999980539 27870000.027000010014 3957915.064000010025 60353.165642079 2024-02-13T03:58:31.475643+00:00 19994330.292999979109 28999999.987999979407 27869999.991000000387 3951459.062999964226 60353.165653651 2024-02-13T03:58:32.475405+00:00 19994330.282000008970 28999999.995999988168 27869999.992000009865 3954283.987000000197 60353.165665222 2024-02-13T03:58:33.475169+00:00 19994330.285000029951 28999999.988000039011 27869999.964999970049 3954500.982000000775 60353.165676793 2024-02-13T03:58:34.474932+00:00 19994330.297999981791 29000000.023999989033 27870000.057999998331 3960690.950000000186 60353.165688365 2024-02-13T03:58:35.474695+00:00 19994330.279999971390 28999999.987999979407 27869999.981000039726 3958226.072999998927 60353.165699936 2024-02-13T03:58:36.474458+00:00 19994330.292999979109 29000000.005000051111 27870000.022999998182 3954753.946000001859 60353.165711507 2024-02-13T03:58:37.474222+00:00 19994330.287000060081 29000000.004999998957 27869999.964999970049 3953059.009000000078 60353.165723078 2024-02-13T03:58:38.473985+00:00 19994330.289000030607 29000000.008999940008 27870000.032000008970 3955592.967999998014 60353.165734650 2024-02-13T03:58:39.473747+00:00 19994330.285999890417 28999999.976000070572 27869999.953999999911 3954275.056000002194 60353.165746221 2024-02-13T03:58:40.473510+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3957680.021999999881 60353.165757973 2024-02-13T03:58:41.488895+00:00 19994330.292999979109 29000000.032999988645 27870000.068000018597 3957123.023000001907 60353.165769364 2024-02-13T03:58:42.473037+00:00 19994330.284000039101 28999999.955999970436 27869999.897000011057 3955977.851999998093 60353.165781116 2024-02-13T03:58:43.488421+00:00 19994330.292999979109 29000000.019999980927 27870000.044999960810 3952796.156999997795 60353.165792507 2024-02-13T03:58:44.472562+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3955900.864000000060 60353.165804259 2024-02-13T03:58:45.487947+00:00 19994330.291000008583 29000000.022000070661 27870000.032999988645 3959883.105999999214 60353.165815649 2024-02-13T03:58:46.472089+00:00 19994330.287999991328 28999999.977000001818 27869999.969000101089 3957848.852000006009 60353.165827401 2024-02-13T03:58:47.487473+00:00 19994330.284999970347 29000000.005999919027 27869999.984999898821 3957810.050999999046 60353.165838792 2024-02-13T03:58:48.471615+00:00 19994330.290000081062 29000000.007000088692 27870000.026000019163 3961726.057999997865 60353.165850544 2024-02-13T03:58:49.487000+00:00 19994330.285999890417 28999999.957999940962 27869999.919000029564 3958957.024000003934 60353.165861934 2024-02-13T03:58:50.471142+00:00 19994330.290000081062 29000000.022999998182 27870000.103999968618 3960123.032999991905 60353.165873687 2024-02-13T03:58:51.486526+00:00 19994330.291000008583 29000000.001000050455 27869999.943000078201 3955574.912000000011 60353.165885077 2024-02-13T03:58:52.470667+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3957186.008000000846 60353.165896829 2024-02-13T03:58:53.486052+00:00 19994330.285999890417 29000000.006000038236 27870000.038999918848 3957020.996999993920 60353.165908220 2024-02-13T03:58:54.470194+00:00 19994330.288000110537 28999999.996999979019 27869999.944000009447 3959044.998000010848 60353.165919972 2024-02-13T03:58:55.485579+00:00 19994330.288999918848 29000000.014000058174 27870000.032000061125 3950565.078999996185 60353.165931363 2024-02-13T03:58:56.469720+00:00 19994330.291000008583 28999999.961999889463 27869999.977000001818 3956608.009000002872 60353.165942934 2024-02-13T03:58:57.469483+00:00 19994330.287000060081 29000000.030999999493 27870000.034999970347 3952561.891000003088 60353.165954505 2024-02-13T03:58:58.469247+00:00 19994330.286999940872 28999999.991000000387 27869999.993000030518 3951826.037999988068 60353.165966077 2024-02-13T03:58:59.469009+00:00 19994330.292000059038 29000000.026999998838 27869999.988999959081 3955482.034000008833 60353.165977648 2024-02-13T03:59:00.468773+00:00 19994330.286999940872 28999999.965999990702 27869999.914000030607 3950989.941000000108 60353.165989219 2024-02-13T03:59:01.468535+00:00 19994330.284000039101 28999999.994000021368 27870000.077000018209 3956259.017000005115 60353.166000790 2024-02-13T03:59:02.468299+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3955072.941000000108 60353.166012362 2024-02-13T03:59:03.468062+00:00 19994330.289999999106 28999999.984999980778 27869999.954999919981 3954612.001999989152 60353.166024114 2024-02-13T03:59:04.483446+00:00 19994330.289000000805 29000000.021000001580 27870000.002000089735 3957342.071999996901 60353.166035505 2024-02-13T03:59:05.467587+00:00 19994330.289000000805 28999999.991999980062 27870000.063999999315 3954677.959999992978 60353.166047256 2024-02-13T03:59:06.482972+00:00 19994330.285999998450 28999999.995000001043 27869999.973000001162 3953442.049000024796 60353.166058647 2024-02-13T03:59:07.467114+00:00 19994330.290000010282 29000000.000000000000 27870000.019999999553 3953966.930999993812 60353.166070399 2024-02-13T03:59:08.482497+00:00 19994330.282999988645 29000000.032999988645 27870000.016000021249 3955057.042999982834 60353.166081790 2024-02-13T03:59:09.466641+00:00 19994330.291000008583 28999999.988000039011 27869999.980999980122 3951109.107000023127 60353.166093542 2024-02-13T03:59:10.482026+00:00 19994330.285999979824 28999999.957000020891 27869999.958000000566 3951983.870999991894 60353.166104932 2024-02-13T03:59:11.466167+00:00 19994330.289000000805 29000000.054999951273 27870000.078000009060 3956001.968999981880 60353.166116685 2024-02-13T03:59:12.481551+00:00 19994330.289999991655 28999999.944000009447 27869999.946000009775 3955387.053000003099 60353.166128075 2024-02-13T03:59:13.465692+00:00 19994330.288000021130 29000000.045000020415 27870000.048999968916 3956655.982000023127 60353.166139827 2024-02-13T03:59:14.481077+00:00 19994330.289999991655 28999999.964000049978 27869999.992000039667 3954946.026999980211 60353.166151218 2024-02-13T03:59:15.465219+00:00 19994330.286000009626 29000000.023999929428 27870000.015999969095 3959296.057999997865 60353.166162970 2024-02-13T03:59:16.480603+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3954397.911000012886 60353.166174361 2024-02-13T03:59:17.464745+00:00 19994330.291999999434 29000000.015000101179 27869999.940000001341 3958466.093999981880 60353.166186113 2024-02-13T03:59:18.480131+00:00 19994330.287999991328 28999999.989999890327 27869999.966000020504 3957603.994000018109 60353.166197503 2024-02-13T03:59:19.464271+00:00 19994330.290000021458 28999999.991000059992 27870000.031000021845 3951637.974000006914 60353.166209255 2024-02-13T03:59:20.479655+00:00 19994330.284999970347 28999999.980999950320 27870000.024999979883 3956412.905000001192 60353.166220646 2024-02-13T03:59:21.463796+00:00 19994330.291999999434 29000000.002000089735 27869999.978999968618 3958491.101999998093 60353.166232398 2024-02-13T03:59:22.479183+00:00 19994330.287000000477 28999999.997999910265 27870000.008000019938 3956976.000000000000 60353.166243788 2024-02-13T03:59:23.463323+00:00 19994330.286000009626 28999999.992000099272 27869999.941999968141 3953343.889999986161 60353.166255541 2024-02-13T03:59:24.478708+00:00 19994330.287000000477 29000000.019999980927 27870000.047999981791 3959090.009999989998 60353.166266931 2024-02-13T03:59:25.462850+00:00 19994330.290000021458 28999999.996999979019 27870000.010000109673 3958218.109000027180 60353.166278683 2024-02-13T03:59:26.478234+00:00 19994330.289999961853 29000000.028000000864 27869999.973999980837 3952782.977999985218 60353.166290254 2024-02-13T03:59:27.477997+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3953884.953999996185 60353.166301826 2024-02-13T03:59:28.477761+00:00 19994330.291999999434 28999999.985999941826 27869999.960000038147 3951088.965000004042 60353.166313397 2024-02-13T03:59:29.477524+00:00 19994330.284000039101 28999999.975000020117 27870000.011000040919 3956037.067000002135 60353.166324968 2024-02-13T03:59:30.477287+00:00 19994330.289999961853 29000000.042999979109 27870000.025999899954 3959063.053000003099 60353.166336540 2024-02-13T03:59:31.477050+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3953241.914000004996 60353.166348111 2024-02-13T03:59:32.476813+00:00 19994330.288999918848 28999999.999000068754 27869999.975000020117 3953816.035999984015 60353.166359683 2024-02-13T03:59:33.476576+00:00 19994330.290000081062 28999999.972999930382 27869999.988000039011 3955066.015000015032 60353.166371254 2024-02-13T03:59:34.476339+00:00 19994330.286000009626 29000000.022999998182 27870000.080999970436 3957450.006999998819 60353.166382825 2024-02-13T03:59:35.476102+00:00 19994330.292999979109 28999999.942999999970 27869999.932999968529 3953602.041000009049 60353.166394397 2024-02-13T03:59:36.475865+00:00 19994330.287999991328 29000000.048999991268 27870000.029000040144 3954792.905999987852 60353.166405968 2024-02-13T03:59:37.475628+00:00 19994330.289999961853 29000000.025000009686 27870000.014999989420 3959928.037999988068 60353.166417539 2024-02-13T03:59:38.475392+00:00 19994330.282000061125 28999999.985000010580 27869999.953999999911 3957441.985000013839 60353.166429111 2024-02-13T03:59:39.475155+00:00 19994330.288999918848 28999999.982999980450 27870000.031000021845 3954801.998000026215 60353.166440682 2024-02-13T03:59:40.474918+00:00 19994330.289000030607 28999999.992000009865 27869999.990000009537 3954479.012999951839 60353.166452253 2024-02-13T03:59:41.474681+00:00 19994330.287999991328 29000000.047999981791 27869999.996999979019 3956690.008000016212 60353.166463824 2024-02-13T03:59:42.474444+00:00 19994330.289999961853 28999999.992000009865 27870000.029999971390 3954098.083999990951 60353.166475396 2024-02-13T03:59:43.474207+00:00 19994330.290000081062 29000000.015999969095 27869999.986999999732 3956200.855000019073 60353.166486967 2024-02-13T03:59:44.473970+00:00 19994330.287999991328 28999999.929000020027 27870000.002000000328 3954528.960999966133 60353.166498539 2024-02-13T03:59:45.473733+00:00 19994330.287999991328 29000000.030000030994 27869999.977000001818 3957969.096000016201 60353.166510110 2024-02-13T03:59:46.473497+00:00 19994330.284000039101 28999999.991000000387 27869999.978999998420 3957284.946000040043 60353.166521681 2024-02-13T03:59:47.473259+00:00 19994330.286999940872 29000000.013999998569 27869999.977000001818 3960113.093999981880 60353.166533433 2024-02-13T03:59:48.488644+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3957681.944999992847 60353.166544824 2024-02-13T03:59:49.472786+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3956798.935999989975 60353.166556576 2024-02-13T03:59:50.488170+00:00 19994330.289000030607 28999999.962000008672 27869999.997999999672 3956949.028999983799 60353.166567966 2024-02-13T03:59:51.472312+00:00 19994330.287999991328 29000000.032999929041 27869999.980000019073 3956416.996000051033 60353.166579719 2024-02-13T03:59:52.487696+00:00 19994330.286999940872 28999999.978000041097 27869999.999000009149 3953293.098999977112 60353.166591109 2024-02-13T03:59:53.471838+00:00 19994330.287000060081 29000000.029999971390 27870000.061999980360 3950641.986999989022 60353.166602861 2024-02-13T03:59:54.487222+00:00 19994330.287999991328 28999999.991000059992 27869999.945999979973 3954833.017000020016 60353.166614252 2024-02-13T03:59:55.471364+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3954871.995000004768 60353.166626004 2024-02-13T03:59:56.486749+00:00 19994330.292000059038 28999999.996000051498 27870000.013000011444 3954490.898000001907 60353.166637395 2024-02-13T03:59:57.470890+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3957278.050999999046 60353.166648966 2024-02-13T03:59:58.470653+00:00 19994330.287999998778 29000000.034999970347 27870000.019999980927 3955028.032999991905 60353.166660537 2024-02-13T03:59:59.470416+00:00 19994330.289000000805 29000000.009999990463 27869999.962999999523 3952915.972999989986 60353.166672109 2024-02-13T04:00:00.470179+00:00 19994330.286000009626 28999999.944000009447 27869999.953999999911 3954792.042999982834 60353.166683680 2024-02-13T04:00:01.469944+00:00 19994330.289999991655 29000000.034000039101 27870000.077000018209 3946726.884000002872 60353.166695251 2024-02-13T04:00:02.469706+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3954231.984000027180 60353.166706823 2024-02-13T04:00:03.469469+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3950985.083000003826 60353.166718394 2024-02-13T04:00:04.469232+00:00 19994330.289000000805 28999999.967000011355 27869999.954999919981 3952555.021999955177 60353.166729965 2024-02-13T04:00:05.468995+00:00 19994330.283999979496 29000000.035999890417 27870000.031000021845 3955809.025000036228 60353.166741536 2024-02-13T04:00:06.468758+00:00 19994330.293999999762 28999999.981000069529 27870000.031000021845 3954757.020999968052 60353.166753108 2024-02-13T04:00:07.468522+00:00 19994330.285000029951 29000000.014999989420 27869999.958000060171 3950136.000000000000 60353.166764679 2024-02-13T04:00:08.468285+00:00 19994330.288999971002 28999999.991999980062 27870000.020999908447 3952299.002000033855 60353.166776251 2024-02-13T04:00:09.468047+00:00 19994330.285000029951 28999999.965999960899 27869999.979000091553 3956280.953999996185 60353.166787822 2024-02-13T04:00:10.467811+00:00 19994330.287999961525 29000000.016000028700 27870000.009999990463 3952379.056999980938 60353.166799574 2024-02-13T04:00:11.483194+00:00 19994330.291000008583 29000000.032000001520 27870000.024999979883 3949415.974000037182 60353.166810965 2024-02-13T04:00:12.467337+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3952662.945999979973 60353.166822717 2024-02-13T04:00:13.482721+00:00 19994330.289999961853 28999999.984999999404 27869999.940000060946 3953528.978999971878 60353.166834107 2024-02-13T04:00:14.466863+00:00 19994330.286000009626 29000000.025999989361 27870000.029999971390 3953444.134000002872 60353.166845859 2024-02-13T04:00:15.482248+00:00 19994330.287000000477 28999999.992000009865 27870000.003999948502 3955689.826000034809 60353.166857250 2024-02-13T04:00:16.466390+00:00 19994330.285000029951 28999999.974999990314 27869999.917999979109 3955598.058999956120 60353.166869002 2024-02-13T04:00:17.481773+00:00 19994330.287999991328 28999999.974000010639 27870000.025000099093 3955745.013000010978 60353.166880392 2024-02-13T04:00:18.465915+00:00 19994330.292999979109 29000000.072999980301 27870000.075999978930 3951215.011000037193 60353.166892145 2024-02-13T04:00:19.481299+00:00 19994330.286000009626 28999999.975999981165 27869999.965999960899 3956034.013999999035 60353.166903535 2024-02-13T04:00:20.465442+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3952451.974999963772 60353.166915287 2024-02-13T04:00:21.480826+00:00 19994330.291000008583 29000000.022000011057 27870000.008999940008 3958036.986999989022 60353.166926678 2024-02-13T04:00:22.464968+00:00 19994330.285000029951 28999999.986999988556 27869999.931000001729 3954472.853000044823 60353.166938430 2024-02-13T04:00:23.480352+00:00 19994330.288999971002 29000000.001999970526 27870000.015999998897 3952011.217999995220 60353.166949821 2024-02-13T04:00:24.464494+00:00 19994330.287000060081 28999999.980000019073 27870000.008999999613 3948902.009999989998 60353.166961573 2024-02-13T04:00:25.479879+00:00 19994330.288999918848 29000000.019999980927 27870000.023999989033 3953415.948000013828 60353.166972963 2024-02-13T04:00:26.464022+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3956406.002999960911 60353.166984715 2024-02-13T04:00:27.479404+00:00 19994330.289999961853 29000000.018999990076 27870000.020000010729 3956998.023000001907 60353.166996106 2024-02-13T04:00:28.463546+00:00 19994330.290000081062 28999999.977999988943 27870000.022999998182 3950331.923000038136 60353.167007858 2024-02-13T04:00:29.478933+00:00 19994330.284999970347 28999999.991000059992 27869999.988000009209 3951092.056999980938 60353.167019248 2024-02-13T04:00:30.463073+00:00 19994330.286999940872 29000000.026000019163 27869999.978999968618 3953576.968999981880 60353.167031001 2024-02-13T04:00:31.478457+00:00 19994330.290000081062 29000000.014999989420 27870000.008000019938 3956768.100000023842 60353.167042572 2024-02-13T04:00:32.478221+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3951474.930999993812 60353.167054143 2024-02-13T04:00:33.477983+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3954061.903999983799 60353.167065714 2024-02-13T04:00:34.477746+00:00 19994330.289999961853 28999999.977999929339 27870000.038999971002 3954792.020000040997 60353.167077286 2024-02-13T04:00:35.477510+00:00 19994330.291000008583 28999999.981000069529 27869999.960000038147 3953636.020999968052 60353.167088857 2024-02-13T04:00:36.477273+00:00 19994330.286000009626 29000000.060999989510 27870000.090999960899 3955541.003000020981 60353.167100429 2024-02-13T04:00:37.477036+00:00 19994330.287999991328 28999999.944000009447 27869999.886000040919 3953618.940999985207 60353.167112000 2024-02-13T04:00:38.476798+00:00 19994330.282999988645 28999999.990000009537 27870000.018999990076 3951984.070999979973 60353.167123571 2024-02-13T04:00:39.476562+00:00 19994330.291000008583 29000000.044000029564 27869999.971999999136 3950825.912000000011 60353.167135143 2024-02-13T04:00:40.476325+00:00 19994330.289000030607 28999999.960999969393 27870000.032999988645 3955205.155000030994 60353.167146714 2024-02-13T04:00:41.476088+00:00 19994330.288999918848 29000000.036000009626 27870000.041999939829 3962628.968999981880 60353.167158285 2024-02-13T04:00:42.475851+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3955868.903999983799 60353.167169857 2024-02-13T04:00:43.475614+00:00 19994330.290000081062 28999999.977000001818 27870000.031000021845 3957726.070000051986 60353.167181428 2024-02-13T04:00:44.475377+00:00 19994330.286999940872 29000000.009999990463 27869999.984000090510 3958987.974999963772 60353.167192999 2024-02-13T04:00:45.475141+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3953631.915000020992 60353.167204570 2024-02-13T04:00:46.474904+00:00 19994330.289000030607 29000000.011000040919 27870000.013999938965 3960277.013999999035 60353.167216142 2024-02-13T04:00:47.474666+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3955574.141000031959 60353.167227713 2024-02-13T04:00:48.474429+00:00 19994330.291999939829 29000000.048000000417 27870000.051999930292 3957540.824999928009 60353.167239285 2024-02-13T04:00:49.474193+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3958631.182999968994 60353.167250856 2024-02-13T04:00:50.473956+00:00 19994330.289000030607 29000000.041999999434 27870000.053000088781 3961064.929000020027 60353.167262428 2024-02-13T04:00:51.473719+00:00 19994330.285999998450 28999999.971000000834 27869999.970999959856 3951070.090000032913 60353.167273999 2024-02-13T04:00:52.473482+00:00 19994330.289999999106 29000000.011000011116 27869999.995000001043 3960127.925999999046 60353.167285389 2024-02-13T04:00:53.457624+00:00 19994330.284000001848 28999999.993000000715 27869999.981999989599 3956319.016999959946 60353.167297141 2024-02-13T04:00:54.473009+00:00 19994330.291999999434 29000000.043000008911 27870000.059999939054 3958787.986999989022 60353.167308712 2024-02-13T04:00:55.472771+00:00 19994330.285999998450 28999999.987999979407 27870000.000000000000 3953303.046000003815 60353.167320284 2024-02-13T04:00:56.472535+00:00 19994330.293999999762 28999999.977999988943 27869999.941000100225 3954490.906000018120 60353.167331855 2024-02-13T04:00:57.472297+00:00 19994330.283999990672 28999999.976000010967 27870000.047999981791 3951743.018000007141 60353.167343426 2024-02-13T04:00:58.472061+00:00 19994330.288000021130 29000000.041999999434 27869999.970999959856 3954763.045000075828 60353.167354998 2024-02-13T04:00:59.471823+00:00 19994330.289999991655 28999999.998000029474 27870000.008000019938 3951874.057999968994 60353.167366569 2024-02-13T04:01:00.471587+00:00 19994330.285999979824 28999999.994000021368 27870000.039000000805 3951652.830000042915 60353.167378141 2024-02-13T04:01:01.471350+00:00 19994330.286000009626 28999999.953999999911 27869999.951000001281 3952437.211999893188 60353.167389712 2024-02-13T04:01:02.471113+00:00 19994330.289000000805 29000000.022999998182 27870000.059999991208 3951274.919000030030 60353.167401283 2024-02-13T04:01:03.470876+00:00 19994330.290999978781 29000000.015999969095 27869999.984000001103 3954478.032000064850 60353.167412855 2024-02-13T04:01:04.470640+00:00 19994330.290000021458 29000000.000999990851 27869999.912999998778 3957125.811999917030 60353.167424426 2024-02-13T04:01:05.470403+00:00 19994330.284999970347 28999999.992000039667 27870000.025999989361 3959418.143000007141 60353.167435997 2024-02-13T04:01:06.470166+00:00 19994330.290000021458 28999999.971999999136 27870000.008000019938 3962922.800999999046 60353.167447569 2024-02-13T04:01:07.469929+00:00 19994330.290000021458 29000000.044999960810 27869999.998999979347 3953983.161000012886 60353.167459140 2024-02-13T04:01:08.469692+00:00 19994330.282999988645 28999999.983999971300 27870000.040000021458 3957342.934000014793 60353.167470711 2024-02-13T04:01:09.469454+00:00 19994330.287999991328 28999999.983000040054 27869999.981999959797 3955049.060999989975 60353.167482283 2024-02-13T04:01:10.469217+00:00 19994330.290000021458 29000000.026000019163 27869999.976000010967 3956788.041000009049 60353.167493854 2024-02-13T04:01:11.468981+00:00 19994330.289999961853 28999999.981999989599 27870000.046999990940 3956058.993999958038 60353.167505425 2024-02-13T04:01:12.468745+00:00 19994330.291000008583 28999999.995999928564 27869999.939000010490 3957323.981999992859 60353.167516997 2024-02-13T04:01:13.468507+00:00 19994330.286000009626 29000000.002000089735 27870000.045000020415 3959621.981999992859 60353.167528568 2024-02-13T04:01:14.468270+00:00 19994330.287000000477 29000000.015999909490 27870000.027000010014 3960304.079000114929 60353.167540140 2024-02-13T04:01:15.468033+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3957611.888999938965 60353.167551891 2024-02-13T04:01:16.483418+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3953229.029999970924 60353.167563282 2024-02-13T04:01:17.467559+00:00 19994330.291999999434 28999999.986000061035 27869999.981999989599 3952612.001000047196 60353.167575034 2024-02-13T04:01:18.482944+00:00 19994330.284000039101 29000000.024000048637 27870000.048000041395 3956986.962999939919 60353.167586424 2024-02-13T04:01:19.467086+00:00 19994330.289999961853 29000000.007999900728 27869999.962000008672 3957358.126000047196 60353.167598177 2024-02-13T04:01:20.482470+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3951877.906999946106 60353.167609567 2024-02-13T04:01:21.466612+00:00 19994330.286999940872 29000000.006000038236 27869999.935000058264 3958836.021000028122 60353.167621319 2024-02-13T04:01:22.481997+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3958497.050999999046 60353.167632710 2024-02-13T04:01:23.466138+00:00 19994330.288000110537 28999999.968000050634 27869999.955999970436 3953948.929000020027 60353.167644462 2024-02-13T04:01:24.481523+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3952607.115000010002 60353.167655853 2024-02-13T04:01:25.465664+00:00 19994330.287999991328 28999999.980999998748 27870000.037000060081 3957835.914999961853 60353.167667605 2024-02-13T04:01:26.481049+00:00 19994330.288999918848 29000000.007999990135 27869999.975000020117 3954658.007000089157 60353.167678995 2024-02-13T04:01:27.465191+00:00 19994330.289000030607 28999999.997000008821 27869999.964999910444 3955416.014999986161 60353.167690747 2024-02-13T04:01:28.480575+00:00 19994330.286000009626 29000000.055999979377 27870000.081000089645 3956325.949000000954 60353.167702138 2024-02-13T04:01:29.464717+00:00 19994330.289999961853 28999999.976000010967 27869999.963999990374 3956112.003999948967 60353.167713890 2024-02-13T04:01:30.480101+00:00 19994330.287000060081 28999999.974999990314 27870000.009999990463 3956496.034000039101 60353.167725281 2024-02-13T04:01:31.464243+00:00 19994330.287999991328 29000000.037000000477 27870000.014999989420 3956737.975000023842 60353.167737033 2024-02-13T04:01:32.479627+00:00 19994330.289999961853 28999999.971999999136 27870000.041000008583 3952835.053999900818 60353.167748423 2024-02-13T04:01:33.463769+00:00 19994330.287999991328 29000000.012999981642 27869999.921000000089 3954076.969000101089 60353.167760176 2024-02-13T04:01:34.479153+00:00 19994330.290000081062 28999999.991000000387 27870000.034000039101 3958412.087999939919 60353.167771566 2024-02-13T04:01:35.463295+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3955269.858999968041 60353.167783318 2024-02-13T04:01:36.478680+00:00 19994330.287999991328 28999999.961000028998 27869999.987999919802 3952722.938000082970 60353.167794709 2024-02-13T04:01:37.462821+00:00 19994330.286999940872 28999999.994000021368 27869999.978000041097 3957959.129999995232 60353.167806461 2024-02-13T04:01:38.478206+00:00 19994330.287000060081 29000000.013999998569 27869999.965999960899 3960014.998999952804 60353.167818032 2024-02-13T04:01:39.477969+00:00 19994330.289000030607 28999999.987999979407 27870000.046000000089 3958085.016999959946 60353.167829603 2024-02-13T04:01:40.477732+00:00 19994330.289999961853 28999999.987999979407 27869999.947000000626 3961569.993000030983 60353.167841175 2024-02-13T04:01:41.477496+00:00 19994330.286999940872 29000000.028000000864 27870000.047000009567 3955998.909000039101 60353.167852746 2024-02-13T04:01:42.477259+00:00 19994330.289000030607 28999999.950999978930 27869999.975000008941 3955590.049000024796 60353.167864318 2024-02-13T04:01:43.477021+00:00 19994330.286000009626 29000000.047000050545 27870000.030000001192 3963501.993999958038 60353.167875889 2024-02-13T04:01:44.476785+00:00 19994330.286000009626 28999999.993000030518 27870000.007999990135 3955370.967000008095 60353.167887460 2024-02-13T04:01:45.476548+00:00 19994330.293000008911 29000000.006999969482 27870000.013000011444 3953941.072000027169 60353.167899031 2024-02-13T04:01:46.476311+00:00 19994330.283999990672 28999999.993999961764 27869999.959999978542 3956219.927999972831 60353.167910603 2024-02-13T04:01:47.476074+00:00 19994330.291999999434 28999999.988000039011 27869999.957000020891 3949497.988000034820 60353.167922174 2024-02-13T04:01:48.475837+00:00 19994330.287999998778 29000000.009999990463 27870000.055000010878 3953137.973999977112 60353.167933745 2024-02-13T04:01:49.475600+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3960341.130999923218 60353.167945317 2024-02-13T04:01:50.475363+00:00 19994330.285999998450 29000000.021000031382 27870000.009999990463 3953732.976999998093 60353.167956888 2024-02-13T04:01:51.475127+00:00 19994330.284000009298 28999999.978999968618 27869999.958000000566 3952819.898000001907 60353.167968459 2024-02-13T04:01:52.474889+00:00 19994330.291999999434 29000000.049000021070 27870000.072999950498 3960402.068000078201 60353.167980031 2024-02-13T04:01:53.474652+00:00 19994330.283999979496 28999999.963999990374 27869999.936000049114 3957244.998999952804 60353.167991421 2024-02-13T04:01:54.458794+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3956145.968999981880 60353.168003174 2024-02-13T04:01:55.474179+00:00 19994330.289000000805 29000000.003999948502 27870000.016000028700 3956714.991000055801 60353.168014564 2024-02-13T04:01:56.458321+00:00 19994330.291000008583 29000000.022999998182 27869999.964999970049 3958018.016999959946 60353.168026316 2024-02-13T04:01:57.473705+00:00 19994330.285999979824 29000000.011999960989 27870000.024000048637 3950230.026000022888 60353.168037707 2024-02-13T04:01:58.457847+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3952976.000000000000 60353.168049458 2024-02-13T04:01:59.473231+00:00 19994330.287000000477 28999999.978000041097 27869999.988000039011 3951925.990000010002 60353.168060849 2024-02-13T04:02:00.457374+00:00 19994330.285000029951 29000000.014999989420 27870000.035999890417 3950101.041999936104 60353.168072601 2024-02-13T04:02:01.472757+00:00 19994330.292999979109 28999999.995000001043 27870000.010000109673 3948720.925000071991 60353.168084173 2024-02-13T04:02:02.472520+00:00 19994330.287000000477 29000000.008000001311 27869999.964999910444 3953837.064000010025 60353.168095744 2024-02-13T04:02:03.472283+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3952392.958999990951 60353.168107315 2024-02-13T04:02:04.472046+00:00 19994330.291999999434 29000000.001999989152 27870000.028000000864 3957453.054999948014 60353.168118887 2024-02-13T04:02:05.471810+00:00 19994330.287000000477 28999999.972000021487 27869999.943000078201 3956060.950999975204 60353.168130458 2024-02-13T04:02:06.471573+00:00 19994330.286000009626 28999999.991999980062 27870000.038999918848 3952858.003000020981 60353.168142029 2024-02-13T04:02:07.471336+00:00 19994330.286000009626 29000000.032999988645 27870000.062000039965 3960642.014000058174 60353.168153601 2024-02-13T04:02:08.471099+00:00 19994330.289999961853 28999999.995000001043 27869999.891000028700 3961992.069999932777 60353.168165172 2024-02-13T04:02:09.470862+00:00 19994330.291000008583 29000000.013000011444 27870000.090000029653 3959985.009999989998 60353.168176743 2024-02-13T04:02:10.470626+00:00 19994330.288000050932 28999999.997999969870 27869999.943999890238 3954977.885000110138 60353.168188315 2024-02-13T04:02:11.470388+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3953716.025999904145 60353.168199886 2024-02-13T04:02:12.470151+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3956490.019000052940 60353.168211457 2024-02-13T04:02:13.469916+00:00 19994330.291000008583 28999999.971000019461 27870000.014999989420 3949262.955000042915 60353.168223029 2024-02-13T04:02:14.469677+00:00 19994330.284999970347 29000000.033999979496 27869999.946000099182 3954237.026999949943 60353.168234600 2024-02-13T04:02:15.469440+00:00 19994330.289000030607 28999999.978999968618 27870000.002999901772 3954980.930999993812 60353.168246171 2024-02-13T04:02:16.469204+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3957054.072999954224 60353.168257743 2024-02-13T04:02:17.468967+00:00 19994330.285999890417 29000000.040000021458 27870000.008999999613 3956921.990000010002 60353.168269314 2024-02-13T04:02:18.468730+00:00 19994330.290000081062 28999999.971000019461 27870000.021000001580 3962310.027000070084 60353.168280886 2024-02-13T04:02:19.468493+00:00 19994330.286999940872 28999999.992999970913 27869999.966999989003 3955896.067999958992 60353.168292457 2024-02-13T04:02:20.468256+00:00 19994330.289000030607 29000000.008000019938 27870000.012000009418 3951467.935000061989 60353.168304028 2024-02-13T04:02:21.468018+00:00 19994330.284999970347 29000000.014999989420 27869999.960000008345 3953241.972999929916 60353.168315599 2024-02-13T04:02:22.467782+00:00 19994330.292000059038 28999999.991999980062 27870000.038999971002 3952030.042999982834 60353.168327352 2024-02-13T04:02:23.483165+00:00 19994330.286999940872 28999999.988000039011 27869999.964000020176 3955928.947000027169 60353.168338742 2024-02-13T04:02:24.467309+00:00 19994330.287000060081 29000000.031999949366 27870000.072000000626 3952294.978999971878 60353.168350494 2024-02-13T04:02:25.482693+00:00 19994330.289000030607 28999999.955000039190 27869999.930000010878 3953396.096000074875 60353.168361885 2024-02-13T04:02:26.466834+00:00 19994330.290999889374 29000000.039000030607 27870000.048999991268 3947596.872999907006 60353.168373637 2024-02-13T04:02:27.482220+00:00 19994330.287000060081 28999999.985000010580 27869999.977999988943 3953019.080000042915 60353.168385027 2024-02-13T04:02:28.466361+00:00 19994330.286000009626 28999999.974999900907 27869999.980000019073 3957208.937000035774 60353.168396779 2024-02-13T04:02:29.481745+00:00 19994330.287999991328 29000000.039000030607 27869999.999000009149 3956131.041999936104 60353.168408170 2024-02-13T04:02:30.465887+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3957275.049000024796 60353.168419922 2024-02-13T04:02:31.481272+00:00 19994330.288000110537 28999999.981000069529 27869999.998999949545 3953641.001000047196 60353.168431313 2024-02-13T04:02:32.465413+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3956212.894999980927 60353.168443065 2024-02-13T04:02:33.480797+00:00 19994330.286999940872 28999999.977999929339 27869999.996999979019 3955731.034999967087 60353.168454455 2024-02-13T04:02:34.464939+00:00 19994330.290000081062 28999999.999000068754 27869999.967000011355 3954685.937000035774 60353.168466208 2024-02-13T04:02:35.480324+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3958329.100999950897 60353.168477598 2024-02-13T04:02:36.464466+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3954982.073000072967 60353.168489350 2024-02-13T04:02:37.479850+00:00 19994330.289000030607 28999999.993999961764 27869999.978999968618 3954718.917999982834 60353.168500741 2024-02-13T04:02:38.463992+00:00 19994330.285000000149 29000000.029000040144 27870000.017000079155 3955951.957000017166 60353.168512493 2024-02-13T04:02:39.479376+00:00 19994330.293000001460 29000000.004000000656 27870000.020999908447 3957161.009999989998 60353.168523883 2024-02-13T04:02:40.463518+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3952466.963999987114 60353.168535635 2024-02-13T04:02:41.478902+00:00 19994330.287999998778 29000000.018999990076 27869999.986000061035 3952502.102999926079 60353.168547026 2024-02-13T04:02:42.463043+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3952409.019000052940 60353.168558778 2024-02-13T04:02:43.478428+00:00 19994330.287999998778 29000000.005000028759 27869999.993999961764 3953294.898000001907 60353.168570169 2024-02-13T04:02:44.462570+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3950669.986999989022 60353.168581921 2024-02-13T04:02:45.477954+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3950054.060000061989 60353.168593492 2024-02-13T04:02:46.477718+00:00 19994330.289000000805 29000000.030999988317 27869999.998999949545 3952727.995999931823 60353.168605064 2024-02-13T04:02:47.477481+00:00 19994330.287000000477 28999999.959000021219 27870000.004999998957 3951997.999000072014 60353.168616635 2024-02-13T04:02:48.477244+00:00 19994330.287000000477 29000000.020999971777 27870000.038000110537 3953864.994999886025 60353.168628206 2024-02-13T04:02:49.477007+00:00 19994330.289000000805 28999999.990000009537 27869999.985999941826 3956771.967000008095 60353.168639777 2024-02-13T04:02:50.476770+00:00 19994330.289999991655 29000000.005999978632 27869999.973000049591 3954343.083000063896 60353.168651349 2024-02-13T04:02:51.476534+00:00 19994330.285000029951 29000000.020000040531 27870000.004999998957 3956438.070999979973 60353.168662920 2024-02-13T04:02:52.476296+00:00 19994330.285999950022 28999999.958999991417 27870000.014999989420 3954355.973999977112 60353.168674491 2024-02-13T04:02:53.476060+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3947791.026000022888 60353.168686063 2024-02-13T04:02:54.475823+00:00 19994330.294999960810 29000000.013999998569 27870000.072000030428 3959435.922000051010 60353.168697453 2024-02-13T04:02:55.459965+00:00 19994330.282000008970 29000000.059999998659 27870000.000999931246 3955063.944000006188 60353.168709205 2024-02-13T04:02:56.475349+00:00 19994330.291000008583 28999999.943000018597 27869999.916999999434 3954613.029999970924 60353.168720596 2024-02-13T04:02:57.459491+00:00 19994330.282999988645 29000000.032999988645 27870000.083999998868 3950122.970000029076 60353.168732348 2024-02-13T04:02:58.474875+00:00 19994330.290000021458 29000000.000999931246 27870000.011999990791 3956469.026999949943 60353.168743739 2024-02-13T04:02:59.459017+00:00 19994330.286000009626 28999999.953999999911 27869999.954999998212 3955736.001000047196 60353.168755491 2024-02-13T04:03:00.474401+00:00 19994330.289999961853 29000000.054000020027 27870000.064000010490 3951380.967999935150 60353.168766881 2024-02-13T04:03:01.458543+00:00 19994330.291000008583 28999999.970000028610 27869999.937000010163 3949248.092000008095 60353.168778634 2024-02-13T04:03:02.473928+00:00 19994330.289000030607 28999999.988999959081 27869999.993999991566 3954395.904999970924 60353.168790024 2024-02-13T04:03:03.458070+00:00 19994330.288999971002 29000000.004000071436 27870000.009999990463 3955761.945000051986 60353.168801776 2024-02-13T04:03:04.473454+00:00 19994330.285000029951 29000000.003000020981 27869999.972000028938 3959873.044000000227 60353.168813167 2024-02-13T04:03:05.457595+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3954649.026999999769 60353.168824919 2024-02-13T04:03:06.472980+00:00 19994330.286999940872 28999999.962999939919 27870000.005999978632 3957365.032999999821 60353.168836309 2024-02-13T04:03:07.457122+00:00 19994330.296000000089 29000000.051000118256 27870000.067000031471 3953181.960999999195 60353.168848061 2024-02-13T04:03:08.472505+00:00 19994330.281999949366 28999999.974999900907 27869999.919999960810 3947936.933999999892 60353.168859633 2024-02-13T04:03:09.472270+00:00 19994330.287000060081 28999999.995000001043 27869999.984000030905 3950478.056000002194 60353.168871204 2024-02-13T04:03:10.472032+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3958578.041999998968 60353.168882776 2024-02-13T04:03:11.471796+00:00 19994330.290000081062 29000000.008999940008 27870000.012000020593 3953327.008000000846 60353.168894347 2024-02-13T04:03:12.471558+00:00 19994330.282999988645 29000000.034000039101 27870000.019999980927 3954837.013999999035 60353.168905918 2024-02-13T04:03:13.471322+00:00 19994330.289999961853 28999999.978000041097 27869999.994000021368 3953388.021999999881 60353.168917489 2024-02-13T04:03:14.471084+00:00 19994330.289000030607 29000000.018000010401 27869999.987999919802 3952384.910999997985 60353.168929061 2024-02-13T04:03:15.470848+00:00 19994330.286999940872 28999999.995999928564 27870000.015000101179 3949262.020000002813 60353.168940632 2024-02-13T04:03:16.470611+00:00 19994330.287000060081 28999999.989000000060 27869999.965999960899 3952394.125999995042 60353.168952203 2024-02-13T04:03:17.470374+00:00 19994330.292999979109 29000000.015999998897 27870000.062000039965 3949171.855000004172 60353.168963775 2024-02-13T04:03:18.470138+00:00 19994330.289000030607 28999999.958000000566 27869999.913999918848 3953640.023999996018 60353.168975346 2024-02-13T04:03:19.469901+00:00 19994330.284999970347 29000000.023999989033 27870000.053000088781 3953134.082000001799 60353.168986917 2024-02-13T04:03:20.469663+00:00 19994330.289999961853 29000000.001000020653 27869999.990999940783 3949327.897999993991 60353.168998489 2024-02-13T04:03:21.469427+00:00 19994330.284000039101 28999999.989999979734 27869999.988000039011 3960923.058999999892 60353.169010060 2024-02-13T04:03:22.469190+00:00 19994330.291000008583 29000000.006000008434 27870000.008999940008 3954887.020000011194 60353.169021632 2024-02-13T04:03:23.468953+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3955298.976999998093 60353.169033203 2024-02-13T04:03:24.468716+00:00 19994330.291999939829 29000000.002999991179 27869999.984000090510 3954006.995999991894 60353.169044774 2024-02-13T04:03:25.468479+00:00 19994330.287000060081 28999999.953999999911 27869999.983999971300 3953199.966000006068 60353.169056345 2024-02-13T04:03:26.468242+00:00 19994330.287999991328 29000000.030000030994 27870000.052999969572 3956819.146999999881 60353.169067916 2024-02-13T04:03:27.468005+00:00 19994330.284999970347 29000000.026000019163 27869999.955000039190 3955048.869000003207 60353.169079488 2024-02-13T04:03:28.467767+00:00 19994330.289999961853 28999999.988999959081 27870000.049999948591 3958379.909999995958 60353.169091059 2024-02-13T04:03:29.467531+00:00 19994330.289000030607 28999999.990000009537 27869999.884000059217 3955659.144999995828 60353.169102811 2024-02-13T04:03:30.482915+00:00 19994330.286000009626 29000000.003000020981 27870000.074999928474 3955428.998000010848 60353.169114202 2024-02-13T04:03:31.467058+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3951995.933999999892 60353.169125954 2024-02-13T04:03:32.482441+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3958080.024999991059 60353.169137345 2024-02-13T04:03:33.466584+00:00 19994330.287000000477 28999999.978999968618 27869999.975999951363 3956275.997000008821 60353.169149097 2024-02-13T04:03:34.481969+00:00 19994330.287000011653 29000000.014000058174 27870000.039000000805 3954699.960999995004 60353.169160487 2024-02-13T04:03:35.466110+00:00 19994330.287000000477 28999999.995999928564 27869999.936999998987 3954885.085999995004 60353.169172239 2024-02-13T04:03:36.481494+00:00 19994330.288999989629 29000000.004000071436 27870000.067999999970 3957307.935000001919 60353.169183630 2024-02-13T04:03:37.465636+00:00 19994330.290000010282 29000000.008000019938 27870000.004999998957 3952462.025000005960 60353.169195382 2024-02-13T04:03:38.481021+00:00 19994330.291000008583 28999999.985000010580 27869999.948999989778 3952335.981000006199 60353.169206773 2024-02-13T04:03:39.465162+00:00 19994330.287000000477 29000000.016999959946 27870000.100000020117 3954042.041999996174 60353.169218525 2024-02-13T04:03:40.480546+00:00 19994330.287000000477 28999999.993999961764 27869999.935999989510 3951425.902999997139 60353.169229915 2024-02-13T04:03:41.464688+00:00 19994330.287999991328 28999999.988000039011 27869999.988000009209 3954911.071999996901 60353.169241668 2024-02-13T04:03:42.480073+00:00 19994330.285000000149 29000000.028000000864 27870000.009999990463 3955290.919999986887 60353.169253058 2024-02-13T04:03:43.464215+00:00 19994330.288000021130 28999999.986999988556 27870000.024000018835 3954237.024000018835 60353.169264810 2024-02-13T04:03:44.479599+00:00 19994330.289999991655 29000000.006999969482 27869999.986999988556 3956130.981999992859 60353.169276201 2024-02-13T04:03:45.463740+00:00 19994330.288999971002 28999999.984000090510 27869999.930000010878 3952754.058999984991 60353.169287953 2024-02-13T04:03:46.479125+00:00 19994330.291000008583 29000000.009999990463 27870000.033999979496 3957661.977000027895 60353.169299344 2024-02-13T04:03:47.463267+00:00 19994330.289000030607 29000000.000999931246 27869999.985000010580 3953398.008999974001 60353.169311095 2024-02-13T04:03:48.478651+00:00 19994330.283999979496 28999999.991000059992 27870000.013999998569 3956780.964000015985 60353.169322486 2024-02-13T04:03:49.462793+00:00 19994330.292999979109 28999999.983999971300 27869999.999000009149 3955819.164999992121 60353.169334238 2024-02-13T04:03:50.478177+00:00 19994330.282999988645 29000000.029999971390 27870000.050000008196 3958120.886999994982 60353.169345628 2024-02-13T04:03:51.462319+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3953891.062000005972 60353.169357381 2024-02-13T04:03:52.477704+00:00 19994330.293000038713 28999999.992000099272 27870000.032999929041 3954546.856999992859 60353.169368952 2024-02-13T04:03:53.477467+00:00 19994330.284999970347 29000000.017000000924 27870000.030000090599 3953966.085999995004 60353.169380343 2024-02-13T04:03:54.461609+00:00 19994330.287000000477 29000000.017999999225 27869999.962999939919 3951727.960000007879 60353.169392095 2024-02-13T04:03:55.476993+00:00 19994330.291999999434 28999999.988999988884 27870000.029000040144 3950618.000000000000 60353.169403485 2024-02-13T04:03:56.461135+00:00 19994330.285000029951 28999999.984999999404 27869999.970999959856 3960422.009000002872 60353.169415237 2024-02-13T04:03:57.476519+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3960797.043000013102 60353.169426628 2024-02-13T04:03:58.460661+00:00 19994330.288999971002 28999999.998999979347 27869999.996999979019 3958115.057999997865 60353.169438380 2024-02-13T04:03:59.476046+00:00 19994330.289999961853 29000000.002999991179 27869999.995000001043 3959680.960999995004 60353.169449771 2024-02-13T04:04:00.460188+00:00 19994330.288000110537 28999999.967000011355 27870000.014000058174 3957016.988999993075 60353.169461523 2024-02-13T04:04:01.475572+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3951819.022000014782 60353.169472913 2024-02-13T04:04:02.459713+00:00 19994330.287999991328 29000000.046999990940 27870000.019999980927 3952631.961999983061 60353.169484666 2024-02-13T04:04:03.475098+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3956991.987000017893 60353.169496056 2024-02-13T04:04:04.459239+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3954029.041999996174 60353.169507808 2024-02-13T04:04:05.474624+00:00 19994330.291000008583 28999999.997000038624 27869999.975999951363 3954921.991999983788 60353.169519199 2024-02-13T04:04:06.458766+00:00 19994330.284999970347 28999999.982999980450 27870000.049999948591 3955813.017000020016 60353.169530951 2024-02-13T04:04:07.474150+00:00 19994330.287999991328 29000000.045000020415 27869999.988000039011 3955990.005999981891 60353.169542341 2024-02-13T04:04:08.458292+00:00 19994330.290000081062 28999999.977000001818 27869999.991000059992 3962483.966000020970 60353.169554093 2024-02-13T04:04:09.473677+00:00 19994330.292999979109 29000000.013000011444 27869999.993999961764 3956338.906999974977 60353.169565484 2024-02-13T04:04:10.457819+00:00 19994330.284999970347 28999999.974999960512 27870000.039999961853 3955613.077000021935 60353.169577236 2024-02-13T04:04:11.473203+00:00 19994330.284999970347 28999999.990000009537 27869999.927000049502 3959625.002000004053 60353.169588627 2024-02-13T04:04:12.457345+00:00 19994330.287000060081 29000000.024000048637 27870000.057999968529 3955625.098999977112 60353.169600379 2024-02-13T04:04:13.472729+00:00 19994330.289000030607 28999999.986999988556 27869999.980999998748 3957167.864000021946 60353.169611950 2024-02-13T04:04:14.472492+00:00 19994330.289999961853 28999999.981999989599 27870000.013000000268 3954838.126999973785 60353.169623522 2024-02-13T04:04:15.472255+00:00 19994330.289000030607 29000000.044000029564 27869999.964000001550 3954837.798000038136 60353.169635093 2024-02-13T04:04:16.472018+00:00 19994330.290999889374 28999999.952999949455 27870000.035000000149 3956316.038999975193 60353.169646664 2024-02-13T04:04:17.471781+00:00 19994330.286000009626 29000000.059999939054 27869999.996999990195 3958102.958999990951 60353.169658235 2024-02-13T04:04:18.471544+00:00 19994330.292000059038 28999999.958000060171 27869999.986000001431 3955235.135999978054 60353.169669807 2024-02-13T04:04:19.471308+00:00 19994330.282999988645 29000000.031000021845 27870000.006000008434 3954558.997000039089 60353.169681378 2024-02-13T04:04:20.471071+00:00 19994330.287999991328 28999999.975000020117 27870000.021999981254 3952387.076999961864 60353.169692949 2024-02-13T04:04:21.470833+00:00 19994330.291000008583 29000000.025999899954 27870000.002000030130 3954421.950000048149 60353.169704521 2024-02-13T04:04:22.470596+00:00 19994330.282999988645 28999999.973000049591 27869999.954999979585 3954905.898000001907 60353.169716092 2024-02-13T04:04:23.470360+00:00 19994330.294000029564 29000000.022999998182 27870000.074000000954 3956129.018000007141 60353.169727664 2024-02-13T04:04:24.470123+00:00 19994330.287999991328 28999999.980000019073 27869999.930000010878 3950307.945999979973 60353.169739235 2024-02-13T04:04:25.469886+00:00 19994330.286999940872 28999999.985999941826 27870000.000999990851 3951393.134000002872 60353.169750806 2024-02-13T04:04:26.469649+00:00 19994330.287000000477 29000000.001999970526 27869999.939000010490 3951816.962999999989 60353.169762378 2024-02-13T04:04:27.469412+00:00 19994330.285000000149 29000000.012000080198 27870000.069999989122 3956964.977999985218 60353.169773949 2024-02-13T04:04:28.469175+00:00 19994330.289999999106 28999999.982999920845 27870000.008999999613 3949079.049000024796 60353.169785520 2024-02-13T04:04:29.468938+00:00 19994330.287000000477 29000000.015000101179 27870000.015999969095 3954254.955999969970 60353.169797092 2024-02-13T04:04:30.468702+00:00 19994330.290999989957 28999999.969000000507 27869999.970000028610 3952903.078999996185 60353.169808662 2024-02-13T04:04:31.468464+00:00 19994330.290000010282 29000000.048999998719 27870000.031999949366 3951865.866999983788 60353.169820234 2024-02-13T04:04:32.468228+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3952121.059000014793 60353.169831805 2024-02-13T04:04:33.467991+00:00 19994330.287000000477 28999999.974999990314 27869999.989000078291 3953224.053000032902 60353.169843377 2024-02-13T04:04:34.467754+00:00 19994330.283000018448 28999999.986000001431 27870000.003000020981 3957423.958999990951 60353.169854948 2024-02-13T04:04:35.467517+00:00 19994330.288999971002 29000000.011000011116 27869999.995000001043 3953438.002999960911 60353.169866520 2024-02-13T04:04:36.467280+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3957635.015000044834 60353.169878271 2024-02-13T04:04:37.482665+00:00 19994330.289999991655 29000000.020000010729 27870000.026999950409 3958172.987999976147 60353.169889662 2024-02-13T04:04:38.466807+00:00 19994330.289000000805 28999999.986000001431 27869999.986999988556 3954418.901000022888 60353.169901414 2024-02-13T04:04:39.482191+00:00 19994330.286000009626 28999999.992999970913 27869999.947000030428 3954215.076999961864 60353.169912805 2024-02-13T04:04:40.466332+00:00 19994330.290000021458 28999999.986000001431 27870000.019999980927 3956294.952000021935 60353.169924557 2024-02-13T04:04:41.481717+00:00 19994330.284999970347 29000000.008000019938 27870000.009000059217 3955675.068000019062 60353.169935947 2024-02-13T04:04:42.465859+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3956511.972000002861 60353.169947700 2024-02-13T04:04:43.481243+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3957539.069000006188 60353.169959090 2024-02-13T04:04:44.465385+00:00 19994330.287999991328 29000000.000999990851 27869999.912999991328 3945366.000999987125 60353.169970842 2024-02-13T04:04:45.480769+00:00 19994330.290000021458 28999999.971000019461 27870000.067000031471 3955802.967000008095 60353.169982233 2024-02-13T04:04:46.464911+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3954383.931999980938 60353.169993985 2024-02-13T04:04:47.480295+00:00 19994330.287000000477 28999999.989000018686 27869999.968999978155 3955577.024999976158 60353.170005376 2024-02-13T04:04:48.464437+00:00 19994330.287999991328 29000000.015999909490 27869999.968000050634 3952197.916000009049 60353.170017127 2024-02-13T04:04:49.479822+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3958137.122000039089 60353.170028518 2024-02-13T04:04:50.463964+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3954441.015999972820 60353.170040090 2024-02-13T04:04:51.463726+00:00 19994330.287999991328 29000000.014999989420 27869999.945000000298 3954806.958000003826 60353.170051661 2024-02-13T04:04:52.463489+00:00 19994330.289999961853 29000000.014000058174 27870000.096000000834 3952258.074999988079 60353.170063232 2024-02-13T04:04:53.463253+00:00 19994330.287000060081 28999999.927999969572 27869999.914999999106 3954338.940999985207 60353.170074803 2024-02-13T04:04:54.463016+00:00 19994330.291000008583 29000000.047000050545 27870000.094000000507 3955962.017000020016 60353.170086375 2024-02-13T04:04:55.462778+00:00 19994330.287999991328 29000000.000999931246 27869999.921000000089 3951304.032999991905 60353.170097946 2024-02-13T04:04:56.462542+00:00 19994330.284999970347 28999999.995000001043 27870000.016999989748 3958945.967000008095 60353.170109517 2024-02-13T04:04:57.462305+00:00 19994330.287999991328 29000000.026000019163 27870000.030000001192 3948086.949999988079 60353.170121269 2024-02-13T04:04:58.477690+00:00 19994330.287999991328 28999999.955999970436 27869999.997000008821 3951268.955000042915 60353.170132660 2024-02-13T04:04:59.461831+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3956267.038999975193 60353.170144412 2024-02-13T04:05:00.477215+00:00 19994330.286000009626 29000000.016000028700 27870000.014000028372 3953166.054000020027 60353.170155803 2024-02-13T04:05:01.461358+00:00 19994330.292999979109 29000000.016999959946 27870000.031999949366 3954824.001999973785 60353.170167555 2024-02-13T04:05:02.476741+00:00 19994330.289000030607 28999999.994000080973 27869999.978000041097 3960936.694000006188 60353.170178945 2024-02-13T04:05:03.460883+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3959866.328999996185 60353.170190698 2024-02-13T04:05:04.476268+00:00 19994330.286000009626 29000000.023999929428 27870000.037999991328 3957238.957000017166 60353.170202088 2024-02-13T04:05:05.460410+00:00 19994330.286999940872 29000000.036000009626 27870000.027000010014 3952527.968999981880 60353.170213840 2024-02-13T04:05:06.475794+00:00 19994330.291000008583 28999999.955999970436 27869999.946999970824 3955302.067000031006 60353.170225231 2024-02-13T04:05:07.459937+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3951859.891999959946 60353.170236983 2024-02-13T04:05:08.475320+00:00 19994330.289000030607 28999999.989999998361 27869999.964999970049 3954368.031000018120 60353.170248373 2024-02-13T04:05:09.459463+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3958363.059000014793 60353.170260126 2024-02-13T04:05:10.474847+00:00 19994330.286000009626 28999999.942000001669 27869999.968999978155 3959906.032000004780 60353.170271516 2024-02-13T04:05:11.458988+00:00 19994330.286000009626 29000000.044999990612 27870000.006000038236 3955818.905999958981 60353.170283268 2024-02-13T04:05:12.474373+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3954779.111999989022 60353.170294659 2024-02-13T04:05:13.458515+00:00 19994330.288999918848 28999999.977999988943 27870000.003999948502 3953341.845000029076 60353.170306411 2024-02-13T04:05:14.473899+00:00 19994330.284000039101 29000000.018999990076 27870000.008000019938 3955728.089999973774 60353.170317802 2024-02-13T04:05:15.458041+00:00 19994330.295000080019 29000000.003999978304 27870000.046999931335 3956156.025000036228 60353.170329554 2024-02-13T04:05:16.473425+00:00 19994330.286999940872 28999999.995000001043 27869999.955000039190 3957387.944000006188 60353.170340944 2024-02-13T04:05:17.457567+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3957260.078999996185 60353.170352696 2024-02-13T04:05:18.472952+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3958073.875000000000 60353.170364087 2024-02-13T04:05:19.457094+00:00 19994330.287999998778 28999999.986999988556 27870000.013999938965 3954838.113999962807 60353.170375839 2024-02-13T04:05:20.472477+00:00 19994330.289999999106 28999999.995999988168 27870000.038000110537 3953058.945000051986 60353.170387410 2024-02-13T04:05:21.472242+00:00 19994330.287999998778 29000000.019999980927 27869999.978999968618 3953452.940999985207 60353.170398981 2024-02-13T04:05:22.472004+00:00 19994330.291000001132 29000000.034000039101 27870000.008999940008 3952545.016999959946 60353.170410553 2024-02-13T04:05:23.471767+00:00 19994330.287999998778 28999999.940999981016 27869999.962000008672 3954501.096000074875 60353.170422124 2024-02-13T04:05:24.471530+00:00 19994330.289999991655 29000000.034000039101 27870000.024000048637 3960569.990000010002 60353.170433695 2024-02-13T04:05:25.471295+00:00 19994330.281999990344 28999999.971999999136 27870000.000999931246 3955481.026999949943 60353.170445267 2024-02-13T04:05:26.471056+00:00 19994330.293000008911 29000000.003999948502 27869999.984000090510 3954795.955000042915 60353.170456838 2024-02-13T04:05:27.470820+00:00 19994330.287000000477 29000000.014000058174 27870000.024999979883 3958548.020999907982 60353.170468410 2024-02-13T04:05:28.470583+00:00 19994330.287000000477 28999999.965999960899 27870000.011000040919 3954246.933000088204 60353.170479981 2024-02-13T04:05:29.470345+00:00 19994330.287000000477 29000000.057999968529 27869999.981999989599 3953164.924999951851 60353.170491552 2024-02-13T04:05:30.470109+00:00 19994330.291999999434 28999999.965999960899 27869999.943999998271 3960283.067999958992 60353.170503124 2024-02-13T04:05:31.469874+00:00 19994330.288000021130 29000000.019000049680 27870000.066000010818 3954718.093999981880 60353.170514695 2024-02-13T04:05:32.469635+00:00 19994330.288999971002 29000000.006999969482 27869999.973999988288 3957956.949000000954 60353.170526266 2024-02-13T04:05:33.469398+00:00 19994330.287000000477 29000000.012000080198 27870000.045000001788 3956331.017000079155 60353.170537838 2024-02-13T04:05:34.469161+00:00 19994330.287000000477 28999999.974999900907 27869999.984000001103 3958178.988000034820 60353.170549409 2024-02-13T04:05:35.468924+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3959554.968999981880 60353.170560980 2024-02-13T04:05:36.468687+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3959347.930999993812 60353.170572551 2024-02-13T04:05:37.468450+00:00 19994330.291000008583 28999999.991999980062 27869999.945000018924 3955985.156000018120 60353.170584123 2024-02-13T04:05:38.468214+00:00 19994330.288999971002 29000000.008999940008 27870000.059999968857 3953777.986999989022 60353.170595694 2024-02-13T04:05:39.467976+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3953779.944999932777 60353.170607266 2024-02-13T04:05:40.467740+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3954248.016000031959 60353.170618837 2024-02-13T04:05:41.467503+00:00 19994330.287000000477 29000000.022999998182 27870000.045000020415 3960407.942999958992 60353.170630408 2024-02-13T04:05:42.467266+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3957863.032999991905 60353.170641980 2024-02-13T04:05:43.467029+00:00 19994330.291000008583 28999999.998000029474 27869999.921999990940 3957007.960000038147 60353.170653732 2024-02-13T04:05:44.482413+00:00 19994330.289999961853 28999999.982000000775 27870000.008999999613 3961861.014999986161 60353.170665122 2024-02-13T04:05:45.466556+00:00 19994330.284999970347 28999999.975999999791 27870000.018000010401 3961040.111999989022 60353.170676874 2024-02-13T04:05:46.481941+00:00 19994330.293000098318 29000000.030000001192 27869999.991000000387 3956846.882000089157 60353.170688265 2024-02-13T04:05:47.466081+00:00 19994330.282999988645 29000000.013999998569 27869999.975000020117 3957677.116999983788 60353.170700017 2024-02-13T04:05:48.481466+00:00 19994330.286999940872 28999999.967000011355 27870000.030000030994 3956774.916999936104 60353.170711407 2024-02-13T04:05:49.465608+00:00 19994330.289999961853 28999999.979999989271 27869999.973999980837 3955173.955000042915 60353.170723160 2024-02-13T04:05:50.480992+00:00 19994330.290000081062 29000000.034000009298 27870000.047999981791 3950585.036000012886 60353.170734550 2024-02-13T04:05:51.465134+00:00 19994330.289000030607 29000000.041999999434 27869999.993000030518 3949909.992999910843 60353.170746302 2024-02-13T04:05:52.480519+00:00 19994330.287999991328 28999999.983000010252 27869999.969999909401 3961073.963000059128 60353.170757693 2024-02-13T04:05:53.464660+00:00 19994330.288999918848 28999999.981000009924 27869999.989000078291 3954855.069000006188 60353.170769264 2024-02-13T04:05:54.464423+00:00 19994330.282999988645 29000000.016999959946 27870000.098999980837 3954087.957999945153 60353.170780836 2024-02-13T04:05:55.464187+00:00 19994330.290000081062 28999999.984000030905 27869999.927999969572 3955311.009999989998 60353.170792407 2024-02-13T04:05:56.463949+00:00 19994330.283999919891 29000000.005999978632 27870000.018000010401 3951807.007000089157 60353.170803978 2024-02-13T04:05:57.463712+00:00 19994330.292000059038 28999999.981000009924 27869999.978999968618 3954633.996999979019 60353.170815549 2024-02-13T04:05:58.463476+00:00 19994330.286999940872 29000000.056999981403 27870000.047000050545 3950529.013999938965 60353.170827121 2024-02-13T04:05:59.463239+00:00 19994330.292000059038 28999999.942000031471 27869999.983999971300 3957665.956000090111 60353.170838692 2024-02-13T04:06:00.463002+00:00 19994330.286000009626 29000000.004999998957 27869999.940000060946 3952723.041000009049 60353.170850263 2024-02-13T04:06:01.462765+00:00 19994330.286999940872 29000000.020999971777 27870000.032999988645 3957206.912999988068 60353.170861835 2024-02-13T04:06:02.462528+00:00 19994330.287000060081 28999999.999000068754 27870000.044999960810 3949633.052999972831 60353.170873406 2024-02-13T04:06:03.462291+00:00 19994330.291999939829 28999999.996999979019 27869999.967000011355 3955446.995999931823 60353.170884978 2024-02-13T04:06:04.462054+00:00 19994330.285000089556 28999999.945999979973 27869999.947999950498 3952793.056000113022 60353.170896549 2024-02-13T04:06:05.461817+00:00 19994330.291000008583 29000000.036999940872 27870000.054000020027 3953083.993999958038 60353.170908120 2024-02-13T04:06:06.461580+00:00 19994330.285999890417 29000000.013000011444 27869999.929000020027 3956523.003000020981 60353.170919872 2024-02-13T04:06:07.476965+00:00 19994330.291000008583 28999999.985000010580 27870000.060000058264 3955668.010999917984 60353.170931263 2024-02-13T04:06:08.461106+00:00 19994330.287999991328 29000000.037999991328 27870000.035999998450 3960865.979000092018 60353.170943015 2024-02-13T04:06:09.476491+00:00 19994330.288000110537 28999999.940000060946 27869999.940999999642 3961352.928999900818 60353.170954405 2024-02-13T04:06:10.460633+00:00 19994330.283999919891 29000000.000000000000 27870000.019999999553 3954560.037000060081 60353.170966158 2024-02-13T04:06:11.476016+00:00 19994330.291000008583 29000000.021000031382 27869999.982999999076 3957619.934000014793 60353.170977548 2024-02-13T04:06:12.460158+00:00 19994330.290000081062 28999999.981999989599 27869999.936000000685 3956418.044999957085 60353.170989300 2024-02-13T04:06:13.475543+00:00 19994330.285999998450 29000000.039999961853 27870000.117000009865 3952120.098000050057 60353.171000691 2024-02-13T04:06:14.459684+00:00 19994330.289999999106 28999999.988000039011 27869999.968999978155 3950274.919999957085 60353.171012443 2024-02-13T04:06:15.475070+00:00 19994330.287000000477 29000000.008999940008 27869999.971000019461 3957572.093999981880 60353.171023834 2024-02-13T04:06:16.459211+00:00 19994330.285999998450 28999999.983000040054 27869999.997999999672 3950880.879000068177 60353.171035585 2024-02-13T04:06:17.474595+00:00 19994330.289000000805 29000000.021000031382 27870000.052999969572 3955198.050999999046 60353.171046976 2024-02-13T04:06:18.458738+00:00 19994330.289999991655 29000000.002999901772 27869999.989000018686 3954868.049000024796 60353.171058728 2024-02-13T04:06:19.474122+00:00 19994330.287999998778 29000000.007000088692 27869999.967000011355 3953075.988999962807 60353.171070119 2024-02-13T04:06:20.458266+00:00 19994330.287000000477 29000000.006999969482 27870000.038999971002 3953655.970999956131 60353.171081871 2024-02-13T04:06:21.473648+00:00 19994330.289999991655 28999999.969999998808 27869999.947000030428 3952465.050000071991 60353.171093261 2024-02-13T04:06:22.457790+00:00 19994330.290000021458 29000000.003999989480 27870000.062999960035 3953995.011999965180 60353.171105014 2024-02-13T04:06:23.473174+00:00 19994330.283999979496 29000000.015000000596 27869999.955000039190 3952825.930999993812 60353.171116404 2024-02-13T04:06:24.457316+00:00 19994330.295000020415 28999999.945000011474 27869999.986000001431 3957783.894999980927 60353.171128156 2024-02-13T04:06:25.472700+00:00 19994330.285999979824 29000000.030999999493 27870000.000999990851 3954606.123000026215 60353.171139547 2024-02-13T04:06:26.456843+00:00 19994330.284000009298 29000000.012999981642 27870000.056999981403 3960049.958999990951 60353.171151299 2024-02-13T04:06:27.472227+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3954229.990000010002 60353.171162690 2024-02-13T04:06:28.456368+00:00 19994330.291999999434 28999999.984000001103 27869999.977000001818 3952395.018999934196 60353.171174441 2024-02-13T04:06:29.471753+00:00 19994330.287000000477 29000000.006999999285 27870000.032999988645 3954075.998000026215 60353.171186013 2024-02-13T04:06:30.471516+00:00 19994330.287999991328 28999999.988999959081 27869999.943000078201 3957404.032000064850 60353.171197584 2024-02-13T04:06:31.471279+00:00 19994330.289000030607 29000000.005000051111 27870000.042999979109 3956808.042999982834 60353.171209156 2024-02-13T04:06:32.471042+00:00 19994330.287000000477 29000000.028999980539 27870000.014999989420 3955193.870999931823 60353.171220727 2024-02-13T04:06:33.470805+00:00 19994330.287000000477 28999999.972999989986 27869999.977999929339 3952739.129999995232 60353.171232298 2024-02-13T04:06:34.470568+00:00 19994330.284999970347 29000000.009999990463 27869999.966000080109 3952535.009000062943 60353.171243870 2024-02-13T04:06:35.470332+00:00 19994330.295000020415 28999999.993000030518 27869999.981999989599 3958011.925999999046 60353.171255441 2024-02-13T04:06:36.470096+00:00 19994330.287000000477 28999999.966999951750 27870000.029999971390 3955530.074999928009 60353.171267012 2024-02-13T04:06:37.469858+00:00 19994330.289000030607 29000000.039000030607 27870000.070000048727 3955603.994000076782 60353.171278584 2024-02-13T04:06:38.469621+00:00 19994330.285999950022 28999999.970000028610 27869999.930999990553 3955957.032999991905 60353.171290155 2024-02-13T04:06:39.469384+00:00 19994330.290000021458 29000000.021999958903 27870000.044999960810 3953975.922999978065 60353.171301726 2024-02-13T04:06:40.469147+00:00 19994330.286000009626 29000000.021999958903 27869999.983999971300 3956170.947999954224 60353.171313297 2024-02-13T04:06:41.468910+00:00 19994330.287999991328 28999999.971000079066 27869999.980000019073 3954833.043000102043 60353.171324869 2024-02-13T04:06:42.468673+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3956148.120000004768 60353.171336440 2024-02-13T04:06:43.468436+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3957160.875999927986 60353.171348012 2024-02-13T04:06:44.468199+00:00 19994330.288999918848 29000000.011999960989 27869999.947000030428 3956220.032000064850 60353.171359583 2024-02-13T04:06:45.467962+00:00 19994330.291000008583 28999999.965000029653 27870000.014000058174 3959506.071999907028 60353.171371154 2024-02-13T04:06:46.467726+00:00 19994330.281000021845 29000000.004999998957 27869999.978999968618 3958866.897000073921 60353.171382726 2024-02-13T04:06:47.467489+00:00 19994330.289999961853 29000000.032000061125 27870000.006999999285 3959263.018999934196 60353.171394297 2024-02-13T04:06:48.467252+00:00 19994330.288000110537 28999999.985000010580 27870000.032000001520 3952266.020000100136 60353.171405868 2024-02-13T04:06:49.467015+00:00 19994330.286999940872 29000000.026999950409 27869999.969999998808 3957423.926999927033 60353.171417439 2024-02-13T04:06:50.466777+00:00 19994330.291000008583 29000000.000000000000 27870000.030999999493 3959674.016000031959 60353.171429192 2024-02-13T04:06:51.482163+00:00 19994330.286000009626 28999999.971999999136 27869999.992000009865 3955970.947000027169 60353.171440582 2024-02-13T04:06:52.466304+00:00 19994330.292999979109 28999999.975000020117 27869999.951999988407 3956488.047999978065 60353.171452153 2024-02-13T04:06:53.466067+00:00 19994330.284999970347 29000000.036000009626 27870000.059999998659 3953210.033999919891 60353.171463725 2024-02-13T04:06:54.465830+00:00 19994330.287000060081 29000000.013000011444 27869999.962999999523 3958194.948000072967 60353.171475296 2024-02-13T04:06:55.465594+00:00 19994330.284999970347 28999999.975999951363 27870000.033999979496 3959371.097000002861 60353.171486868 2024-02-13T04:06:56.465356+00:00 19994330.291000008583 28999999.972999930382 27869999.936000019312 3953284.968999981880 60353.171498439 2024-02-13T04:06:57.465120+00:00 19994330.291000008583 29000000.051000118256 27870000.087999999523 3954051.940000057220 60353.171510010 2024-02-13T04:06:58.464883+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3954617.005999923218 60353.171521582 2024-02-13T04:06:59.464645+00:00 19994330.288999918848 28999999.991999998689 27870000.054000020027 3954781.996999979019 60353.171533153 2024-02-13T04:07:00.464409+00:00 19994330.289000030607 29000000.005000010133 27869999.964999970049 3954955.058000088204 60353.171544724 2024-02-13T04:07:01.464172+00:00 19994330.287999991328 29000000.021999999881 27869999.976000010967 3955293.979999899864 60353.171556296 2024-02-13T04:07:02.463935+00:00 19994330.284000039101 28999999.991999998689 27870000.044000029564 3957071.898000001907 60353.171567867 2024-02-13T04:07:03.463698+00:00 19994330.289999961853 28999999.986999988556 27869999.992999970913 3953768.020000100136 60353.171579438 2024-02-13T04:07:04.463461+00:00 19994330.290000081062 29000000.020000010729 27869999.991999980062 3960325.029999970924 60353.171591009 2024-02-13T04:07:05.463224+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3956801.962999939919 60353.171602581 2024-02-13T04:07:06.462987+00:00 19994330.291000008583 29000000.010999981314 27870000.047000050545 3955515.148000001907 60353.171614152 2024-02-13T04:07:07.462751+00:00 19994330.287999998778 28999999.983000040054 27869999.993999961764 3960542.897000073921 60353.171625724 2024-02-13T04:07:08.462514+00:00 19994330.287999998778 29000000.002999961376 27869999.990000009537 3952094.000999927986 60353.171637295 2024-02-13T04:07:09.462277+00:00 19994330.282999988645 28999999.997000038624 27869999.960000038147 3960953.037999988068 60353.171648866 2024-02-13T04:07:10.462040+00:00 19994330.290000010282 29000000.019999980927 27870000.038999918848 3957929.960000038147 60353.171660437 2024-02-13T04:07:11.461803+00:00 19994330.290000010282 28999999.979000028223 27869999.996000051498 3960310.921000003815 60353.171672009 2024-02-13T04:07:12.461566+00:00 19994330.285999998450 28999999.982999980450 27870000.046000000089 3955978.146000028122 60353.171683580 2024-02-13T04:07:13.461329+00:00 19994330.293000001460 29000000.045000020415 27869999.924000021070 3951937.016000031959 60353.171695333 2024-02-13T04:07:14.476714+00:00 19994330.291000008583 28999999.967999991030 27870000.051999930292 3956447.949999928009 60353.171706723 2024-02-13T04:07:15.460855+00:00 19994330.282999988645 29000000.026000019163 27870000.007000088692 3953912.026000022888 60353.171718475 2024-02-13T04:07:16.476240+00:00 19994330.287000000477 28999999.977999929339 27869999.978999968618 3954912.888000010978 60353.171729865 2024-02-13T04:07:17.460381+00:00 19994330.289000000805 29000000.028000000864 27870000.031999949366 3957856.062999964226 60353.171741618 2024-02-13T04:07:18.475766+00:00 19994330.290999978781 28999999.996000051498 27869999.979000091553 3960252.080999969970 60353.171753008 2024-02-13T04:07:19.459907+00:00 19994330.282999988645 28999999.967999938875 27869999.967000011355 3953547.905000091065 60353.171764760 2024-02-13T04:07:20.475293+00:00 19994330.291000008583 28999999.999000068754 27869999.947999950498 3955904.038999915123 60353.171776151 2024-02-13T04:07:21.459434+00:00 19994330.291000008583 29000000.021999958903 27870000.082999940962 3958000.970000029076 60353.171787903 2024-02-13T04:07:22.474819+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3956645.082000017166 60353.171799294 2024-02-13T04:07:23.458959+00:00 19994330.289999961853 29000000.022000070661 27869999.986000061035 3952817.914999961853 60353.171811046 2024-02-13T04:07:24.474344+00:00 19994330.283000048250 28999999.967000011355 27869999.962999939919 3957223.047999978065 60353.171822436 2024-02-13T04:07:25.458486+00:00 19994330.292999979109 29000000.021999958903 27870000.015999998897 3955752.987000108231 60353.171834189 2024-02-13T04:07:26.473871+00:00 19994330.284999970347 28999999.968999978155 27869999.989000000060 3953567.027999997139 60353.171845579 2024-02-13T04:07:27.458013+00:00 19994330.289000030607 28999999.986999988556 27869999.999000001699 3955765.990000010002 60353.171857331 2024-02-13T04:07:28.473396+00:00 19994330.291000008583 29000000.025000099093 27870000.019999999553 3950270.000000000000 60353.171868721 2024-02-13T04:07:29.457538+00:00 19994330.287000000477 29000000.024999979883 27870000.017999991775 3953690.938999890815 60353.171880473 2024-02-13T04:07:30.472923+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3952824.022000073921 60353.171891864 2024-02-13T04:07:31.457065+00:00 19994330.287999991328 28999999.991999980062 27869999.985999971628 3957650.988000034820 60353.171903616 2024-02-13T04:07:32.472449+00:00 19994330.287999991328 28999999.996000051498 27869999.992000009865 3952143.028999925125 60353.171915007 2024-02-13T04:07:33.456591+00:00 19994330.288000050932 29000000.019999980927 27870000.002000000328 3959729.958999990951 60353.171926759 2024-02-13T04:07:34.471975+00:00 19994330.286000009626 28999999.963999990374 27869999.976999968290 3955442.114000082016 60353.171938330 2024-02-13T04:07:35.471739+00:00 19994330.292999979109 29000000.026000000536 27869999.993000030518 3958427.867999999784 60353.171949902 2024-02-13T04:07:36.471502+00:00 19994330.286000009626 29000000.028999999166 27870000.050000008196 3954188.020000000019 60353.171961473 2024-02-13T04:07:37.471264+00:00 19994330.288999918848 28999999.938999999315 27869999.953999999911 3956753.050999999046 60353.171973044 2024-02-13T04:07:38.471028+00:00 19994330.287999991328 29000000.026000011712 27870000.045000020415 3957226.967000000179 60353.171984616 2024-02-13T04:07:39.470791+00:00 19994330.287000060081 28999999.988000009209 27869999.954999979585 3956312.074999998789 60353.171996187 2024-02-13T04:07:40.470554+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3958796.938000001013 60353.172007758 2024-02-13T04:07:41.470317+00:00 19994330.291000008583 29000000.025000009686 27869999.993999961764 3956146.026000001002 60353.172019330 2024-02-13T04:07:42.470081+00:00 19994330.289999961853 29000000.008999999613 27870000.035000029951 3960397.041999998968 60353.172030901 2024-02-13T04:07:43.469844+00:00 19994330.287999991328 28999999.962999999523 27869999.954999979585 3953545.910999997985 60353.172042472 2024-02-13T04:07:44.469606+00:00 19994330.289000030607 29000000.014999989420 27870000.015000049025 3955981.067000002135 60353.172054044 2024-02-13T04:07:45.469370+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3961124.944999999832 60353.172065615 2024-02-13T04:07:46.469133+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3955357.920999995898 60353.172077186 2024-02-13T04:07:47.468896+00:00 19994330.289000030607 28999999.987999979407 27870000.021000031382 3956262.984999998938 60353.172088758 2024-02-13T04:07:48.468659+00:00 19994330.286999940872 29000000.004000011832 27870000.005999919027 3954334.099000006914 60353.172100329 2024-02-13T04:07:49.468422+00:00 19994330.289000030607 28999999.971000019461 27869999.978000041097 3957972.071999996901 60353.172111719 2024-02-13T04:07:50.452564+00:00 19994330.288999918848 29000000.002999961376 27870000.021000031382 3962575.961999997031 60353.172123472 2024-02-13T04:07:51.467948+00:00 19994330.290000081062 28999999.995000001043 27870000.039999961853 3958568.953000009060 60353.172134862 2024-02-13T04:07:52.452090+00:00 19994330.286000009626 28999999.992999970913 27869999.934000018984 3957159.070999994874 60353.172146614 2024-02-13T04:07:53.467474+00:00 19994330.289999961853 28999999.997000098228 27870000.011000040919 3952683.011999994982 60353.172158005 2024-02-13T04:07:54.451617+00:00 19994330.286000009626 29000000.000000000000 27869999.989999890327 3955509.946999996901 60353.172169757 2024-02-13T04:07:55.467000+00:00 19994330.289999961853 29000000.020999908447 27869999.987000111490 3958341.067000002135 60353.172181148 2024-02-13T04:07:56.451144+00:00 19994330.289000030607 29000000.017000079155 27870000.021999958903 3951194.877000004053 60353.172192900 2024-02-13T04:07:57.466528+00:00 19994330.286999940872 29000000.000000000000 27870000.057000041008 3955247.099999994040 60353.172204471 2024-02-13T04:07:58.466290+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3955969.046000003815 60353.172216042 2024-02-13T04:07:59.466053+00:00 19994330.287000060081 29000000.030999898911 27870000.043999910355 3957247.902999997139 60353.172227614 2024-02-13T04:08:00.465816+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3959410.988000005018 60353.172239185 2024-02-13T04:08:01.465579+00:00 19994330.284000001848 28999999.965999960899 27869999.924000021070 3959546.987000002991 60353.172250756 2024-02-13T04:08:02.465342+00:00 19994330.285999998450 29000000.031000021845 27870000.047999981791 3955622.057999997865 60353.172262328 2024-02-13T04:08:03.465106+00:00 19994330.290999989957 29000000.004999998957 27870000.036000009626 3961143.054999991786 60353.172273899 2024-02-13T04:08:04.464869+00:00 19994330.287999998778 28999999.981999989599 27869999.965999998152 3957508.853000000119 60353.172285470 2024-02-13T04:08:05.464632+00:00 19994330.292000010610 29000000.001000050455 27870000.025000009686 3959731.096000000834 60353.172297042 2024-02-13T04:08:06.464394+00:00 19994330.285999979824 28999999.993999961764 27869999.978999998420 3960655.968000010122 60353.172308613 2024-02-13T04:08:07.464157+00:00 19994330.289000000805 29000000.009999990463 27870000.021999999881 3953793.072999998927 60353.172320184 2024-02-13T04:08:08.463921+00:00 19994330.286000009626 28999999.998000029474 27870000.010000009090 3958402.959000005852 60353.172331756 2024-02-13T04:08:09.463684+00:00 19994330.285000000149 29000000.003000020981 27869999.977999988943 3955263.942000002135 60353.172343327 2024-02-13T04:08:10.463447+00:00 19994330.289999991655 29000000.014999989420 27869999.992000009865 3955459.100999981165 60353.172354898 2024-02-13T04:08:11.463210+00:00 19994330.288000021130 29000000.004999998957 27870000.014999989420 3952869.950000017881 60353.172366470 2024-02-13T04:08:12.462973+00:00 19994330.291999999434 28999999.962999999523 27870000.008999999613 3957778.965999991167 60353.172378041 2024-02-13T04:08:13.462736+00:00 19994330.287999991328 29000000.019000008702 27869999.994000021368 3951951.069000006188 60353.172389613 2024-02-13T04:08:14.462499+00:00 19994330.288999971002 28999999.989999990910 27869999.967999991030 3958253.921999990940 60353.172401184 2024-02-13T04:08:15.462263+00:00 19994330.288000050932 29000000.026999998838 27870000.025999959558 3954743.067000002135 60353.172412755 2024-02-13T04:08:16.462025+00:00 19994330.284999970347 28999999.970000009984 27869999.980000019073 3954779.888000010978 60353.172424326 2024-02-13T04:08:17.461789+00:00 19994330.290000021458 29000000.010999981314 27870000.003000020981 3952321.063999981154 60353.172435897 2024-02-13T04:08:18.461552+00:00 19994330.287000000477 28999999.971000019461 27870000.022999998182 3950749.011999994982 60353.172447650 2024-02-13T04:08:19.476936+00:00 19994330.287999991328 29000000.012999981642 27869999.960999969393 3953105.927000015974 60353.172459040 2024-02-13T04:08:20.461079+00:00 19994330.294000029564 29000000.036000039428 27870000.044000029564 3963772.060000001919 60353.172470792 2024-02-13T04:08:21.476462+00:00 19994330.284999970347 28999999.957999940962 27869999.981999989599 3953523.924999982119 60353.172482183 2024-02-13T04:08:22.460605+00:00 19994330.285000029951 28999999.982000049204 27869999.978999968618 3958182.108000009786 60353.172493935 2024-02-13T04:08:23.475990+00:00 19994330.289999961853 29000000.049999948591 27870000.041000008583 3954080.069999992847 60353.172505326 2024-02-13T04:08:24.460131+00:00 19994330.285000029951 28999999.961000028998 27869999.978999968618 3955906.934000014793 60353.172517078 2024-02-13T04:08:25.475515+00:00 19994330.290000021458 29000000.019999980927 27870000.016000028700 3955920.012999982107 60353.172528468 2024-02-13T04:08:26.459657+00:00 19994330.294000029564 29000000.030000030994 27870000.003000020981 3949052.947000027169 60353.172540220 2024-02-13T04:08:27.475041+00:00 19994330.284999970347 28999999.962000008672 27869999.962000008672 3954184.953999996185 60353.172551611 2024-02-13T04:08:28.459183+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3954513.084999979008 60353.172563363 2024-02-13T04:08:29.474568+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3957696.953000009060 60353.172574753 2024-02-13T04:08:30.458709+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3956119.111000000965 60353.172586506 2024-02-13T04:08:31.474093+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3951070.918000013102 60353.172597896 2024-02-13T04:08:32.458235+00:00 19994330.287000060081 28999999.963000059128 27870000.034999970347 3958262.055999993812 60353.172609649 2024-02-13T04:08:33.473620+00:00 19994330.291999939829 29000000.011999960989 27869999.994000080973 3957552.034999995958 60353.172621039 2024-02-13T04:08:34.457762+00:00 19994330.290000081062 29000000.026000019163 27870000.001999970526 3951880.847999989986 60353.172632791 2024-02-13T04:08:35.473146+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3955042.046000003815 60353.172644182 2024-02-13T04:08:36.457288+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3953987.972000002861 60353.172655934 2024-02-13T04:08:37.472672+00:00 19994330.289000030607 29000000.019999980927 27870000.008999940008 3956092.027999997139 60353.172667324 2024-02-13T04:08:38.456814+00:00 19994330.287000060081 28999999.967999938875 27869999.953999999911 3955941.993000001181 60353.172679076 2024-02-13T04:08:39.472199+00:00 19994330.286999940872 28999999.996000051498 27870000.055999990553 3952884.981000006199 60353.172690467 2024-02-13T04:08:40.456340+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3957207.058999984991 60353.172702219 2024-02-13T04:08:41.471724+00:00 19994330.289000030607 28999999.955999970436 27869999.978999968618 3957819.020999997854 60353.172713790 2024-02-13T04:08:42.471488+00:00 19994330.286000009626 29000000.022999998182 27869999.982999999076 3959458.952000021935 60353.172725362 2024-02-13T04:08:43.471250+00:00 19994330.289000030607 29000000.032000061125 27870000.037999998778 3959201.020999968052 60353.172736933 2024-02-13T04:08:44.471014+00:00 19994330.286000009626 28999999.969999909401 27869999.930999990553 3958881.891000031959 60353.172748504 2024-02-13T04:08:45.470777+00:00 19994330.288999918848 28999999.984000090510 27870000.035000011325 3955440.092000008095 60353.172760076 2024-02-13T04:08:46.470540+00:00 19994330.290000081062 29000000.000000000000 27870000.003999989480 3954604.982999979984 60353.172771647 2024-02-13T04:08:47.470304+00:00 19994330.285999890417 29000000.008999940008 27869999.995000001043 3954514.038999975193 60353.172783218 2024-02-13T04:08:48.470067+00:00 19994330.292000059038 28999999.978999968618 27870000.000999990851 3957107.992000042927 60353.172794609 2024-02-13T04:08:49.454208+00:00 19994330.287999991328 29000000.013000000268 27870000.030000001192 3959057.962000011932 60353.172806361 2024-02-13T04:08:50.469592+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3950554.103999971878 60353.172817752 2024-02-13T04:08:51.453735+00:00 19994330.286000009626 28999999.998000010848 27869999.972999989986 3956307.925999999046 60353.172829504 2024-02-13T04:08:52.469118+00:00 19994330.294000029564 29000000.011999990791 27869999.997000038624 3958502.989000021946 60353.172840894 2024-02-13T04:08:53.453261+00:00 19994330.282999988645 29000000.003000009805 27870000.037000000477 3959408.019999980927 60353.172852647 2024-02-13T04:08:54.468645+00:00 19994330.289999999106 29000000.028000000864 27869999.968999978155 3959261.995000004768 60353.172864037 2024-02-13T04:08:55.452787+00:00 19994330.285000000149 28999999.974000010639 27870000.006999969482 3961162.013000010978 60353.172875789 2024-02-13T04:08:56.468171+00:00 19994330.290999989957 29000000.010999981314 27870000.003000020981 3955160.050000011921 60353.172887180 2024-02-13T04:08:57.452313+00:00 19994330.291000001132 28999999.987000018358 27869999.988000039011 3956856.869999945164 60353.172898931 2024-02-13T04:08:58.467697+00:00 19994330.284000009298 28999999.992999970913 27869999.969999969006 3953408.974000037182 60353.172910322 2024-02-13T04:08:59.451839+00:00 19994330.288999989629 29000000.001000050455 27870000.027000010014 3958453.131999969017 60353.172922074 2024-02-13T04:09:00.467224+00:00 19994330.288000021130 29000000.033999979496 27870000.024999979883 3958920.986000000965 60353.172933465 2024-02-13T04:09:01.451366+00:00 19994330.285000000149 28999999.994000021368 27869999.996000051498 3959639.064000010025 60353.172945217 2024-02-13T04:09:02.466749+00:00 19994330.292999979109 28999999.956999961287 27869999.992999911308 3954550.822000027169 60353.172956607 2024-02-13T04:09:03.450891+00:00 19994330.285000000149 29000000.004000011832 27870000.009000059217 3959067.956999958027 60353.172968360 2024-02-13T04:09:04.466276+00:00 19994330.291999999434 29000000.025000039488 27869999.968999978155 3957660.203999996185 60353.172979931 2024-02-13T04:09:05.466039+00:00 19994330.288000021130 28999999.988999959081 27870000.026999950409 3954873.923000038136 60353.172991502 2024-02-13T04:09:06.465802+00:00 19994330.289999991655 28999999.991999980062 27869999.949000000954 3953306.914999961853 60353.173003074 2024-02-13T04:09:07.465565+00:00 19994330.287999991328 29000000.021000031382 27870000.062000039965 3954865.019000052940 60353.173014645 2024-02-13T04:09:08.465328+00:00 19994330.282999988645 28999999.983999971300 27869999.965000029653 3956014.060999989975 60353.173026216 2024-02-13T04:09:09.465092+00:00 19994330.291999999434 28999999.999000068754 27869999.978999968618 3959126.041000009049 60353.173037788 2024-02-13T04:09:10.464855+00:00 19994330.286000009626 29000000.038999918848 27870000.065999981016 3954106.962999999989 60353.173049359 2024-02-13T04:09:11.464617+00:00 19994330.289000030607 28999999.934000018984 27869999.925000071526 3954517.961999952793 60353.173060930 2024-02-13T04:09:12.464380+00:00 19994330.291999999434 29000000.044000029564 27870000.051999930292 3964418.997000039089 60353.173072502 2024-02-13T04:09:13.464144+00:00 19994330.286000009626 28999999.998999949545 27869999.986000061035 3957968.976000010967 60353.173084073 2024-02-13T04:09:14.463907+00:00 19994330.284999970347 28999999.957000020891 27869999.986999988556 3954091.129999995232 60353.173095644 2024-02-13T04:09:15.463669+00:00 19994330.289000030607 29000000.035000089556 27870000.036000009626 3955662.984999955166 60353.173107216 2024-02-13T04:09:16.463433+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3955554.923000038136 60353.173118787 2024-02-13T04:09:17.463196+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3954746.050999999046 60353.173130359 2024-02-13T04:09:18.462959+00:00 19994330.292999979109 28999999.964999910444 27869999.958000060171 3958362.005999981891 60353.173141930 2024-02-13T04:09:19.462722+00:00 19994330.287000000477 29000000.015000101179 27870000.041999939829 3954997.880999981891 60353.173153501 2024-02-13T04:09:20.462485+00:00 19994330.290000021458 28999999.995000001043 27869999.942000031471 3958384.064999998081 60353.173165072 2024-02-13T04:09:21.462248+00:00 19994330.283999919891 29000000.013999938965 27870000.059999991208 3950667.020000040997 60353.173176643 2024-02-13T04:09:22.462011+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3947157.019999980927 60353.173188215 2024-02-13T04:09:23.461775+00:00 19994330.289000030607 28999999.988000039011 27869999.978999990970 3957284.018999993801 60353.173199786 2024-02-13T04:09:24.461538+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3957760.934000014793 60353.173211358 2024-02-13T04:09:25.461300+00:00 19994330.289000030607 29000000.015999909490 27870000.008000019938 3955418.050999999046 60353.173223110 2024-02-13T04:09:26.476685+00:00 19994330.293999910355 28999999.982999999076 27869999.981999989599 3952688.921000003815 60353.173234500 2024-02-13T04:09:27.460827+00:00 19994330.286000009626 29000000.030999999493 27870000.030999988317 3961697.935000001919 60353.173246252 2024-02-13T04:09:28.476211+00:00 19994330.284999970347 28999999.947000011802 27869999.977000001818 3953030.085999966133 60353.173257643 2024-02-13T04:09:29.460353+00:00 19994330.291000008583 29000000.006999999285 27869999.997000008821 3948830.998000026215 60353.173269395 2024-02-13T04:09:30.475738+00:00 19994330.287000060081 29000000.011000011116 27870000.019999980927 3957238.999000012875 60353.173280786 2024-02-13T04:09:31.459879+00:00 19994330.286000009626 28999999.994999971241 27869999.964000049978 3955015.027000010014 60353.173292538 2024-02-13T04:09:32.475264+00:00 19994330.288999918848 28999999.974000010639 27870000.012999951839 3960542.949000000954 60353.173303928 2024-02-13T04:09:33.459406+00:00 19994330.289000030607 29000000.054000020027 27870000.000000000000 3953931.092999995220 60353.173315681 2024-02-13T04:09:34.474790+00:00 19994330.289999961853 28999999.981999959797 27869999.999000009149 3954729.936999977101 60353.173327071 2024-02-13T04:09:35.458932+00:00 19994330.285000089556 29000000.025000039488 27870000.030000030994 3957953.975000023842 60353.173338823 2024-02-13T04:09:36.474316+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3954629.037000000011 60353.173350214 2024-02-13T04:09:37.458458+00:00 19994330.289000030607 28999999.988999959081 27869999.997999969870 3956186.987999976147 60353.173361966 2024-02-13T04:09:38.473841+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3954159.000999987125 60353.173373356 2024-02-13T04:09:39.457983+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3960825.057000041008 60353.173385108 2024-02-13T04:09:40.473368+00:00 19994330.292999979109 28999999.963999990374 27869999.967999938875 3958755.966999948025 60353.173396499 2024-02-13T04:09:41.457511+00:00 19994330.286999940872 29000000.032999988645 27869999.996000051498 3959410.010000050068 60353.173408251 2024-02-13T04:09:42.472895+00:00 19994330.287000060081 28999999.959000051022 27869999.995000001043 3953645.956999958027 60353.173419641 2024-02-13T04:09:43.457036+00:00 19994330.292999979109 29000000.024999979883 27870000.026999950409 3953966.049000024796 60353.173431394 2024-02-13T04:09:44.472421+00:00 19994330.284000039101 29000000.017000019550 27870000.008000019938 3954886.032000004780 60353.173442784 2024-02-13T04:09:45.456563+00:00 19994330.285999890417 29000000.001999970526 27870000.023999929428 3949661.888999999035 60353.173454536 2024-02-13T04:09:46.471946+00:00 19994330.290000081062 29000000.004000071436 27870000.004000071436 3955653.028999983799 60353.173465927 2024-02-13T04:09:47.456089+00:00 19994330.292999979109 28999999.960999969393 27869999.963999990374 3957901.120999991894 60353.173477679 2024-02-13T04:09:48.471473+00:00 19994330.285000000149 29000000.016999959946 27870000.032999988645 3956305.877000033855 60353.173489250 2024-02-13T04:09:49.471236+00:00 19994330.287999998778 28999999.967000011355 27869999.971999999136 3954916.024999976158 60353.173500641 2024-02-13T04:09:50.455378+00:00 19994330.287999998778 29000000.046000000089 27870000.008000019938 3960206.948000013828 60353.173512393 2024-02-13T04:09:51.470763+00:00 19994330.289000000805 29000000.019999980927 27870000.054999951273 3954515.062000035774 60353.173523784 2024-02-13T04:09:52.454904+00:00 19994330.285999998450 28999999.966000080109 27869999.939000010490 3956790.090999960899 60353.173535536 2024-02-13T04:09:53.470288+00:00 19994330.290999989957 29000000.000000000000 27870000.055000070482 3957068.013999938965 60353.173546926 2024-02-13T04:09:54.454431+00:00 19994330.285000011325 29000000.016999959946 27869999.939999941736 3957460.843000053894 60353.173558678 2024-02-13T04:09:55.469815+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3954473.023000001907 60353.173570069 2024-02-13T04:09:56.453957+00:00 19994330.291999999434 28999999.991999980062 27869999.989000078291 3949265.174999951851 60353.173581821 2024-02-13T04:09:57.469341+00:00 19994330.289000000805 29000000.026999950409 27870000.019999980927 3955810.759999989998 60353.173593211 2024-02-13T04:09:58.453483+00:00 19994330.283999979496 28999999.968000050634 27869999.996999979019 3957155.122000098228 60353.173604964 2024-02-13T04:09:59.468867+00:00 19994330.289000000805 29000000.026000019163 27870000.039000030607 3956374.048999906052 60353.173616354 2024-02-13T04:10:00.453009+00:00 19994330.287999991328 28999999.993999961764 27869999.934999998659 3959173.906000018120 60353.173628106 2024-02-13T04:10:01.468394+00:00 19994330.287000000477 28999999.963999990374 27869999.992000009865 3955890.054000020027 60353.173639497 2024-02-13T04:10:02.452536+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3954835.988999962807 60353.173651249 2024-02-13T04:10:03.467922+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3951135.998000026215 60353.173662640 2024-02-13T04:10:04.452062+00:00 19994330.285000029951 29000000.025000009686 27870000.051999989897 3956337.958000063896 60353.173674392 2024-02-13T04:10:05.467446+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3953666.046999930870 60353.173685782 2024-02-13T04:10:06.451588+00:00 19994330.286000009626 29000000.057999998331 27870000.008999969810 3950874.978999971878 60353.173697534 2024-02-13T04:10:07.466972+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3959101.978000044823 60353.173708925 2024-02-13T04:10:08.451115+00:00 19994330.288999971002 28999999.964000020176 27869999.983000010252 3956678.965999960899 60353.173720677 2024-02-13T04:10:09.466499+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3954835.003000020981 60353.173732067 2024-02-13T04:10:10.450640+00:00 19994330.288999971002 29000000.001000020653 27869999.970000028610 3957872.017000079155 60353.173743820 2024-02-13T04:10:11.466025+00:00 19994330.287000000477 29000000.018999960274 27870000.055999990553 3957800.976999998093 60353.173755391 2024-02-13T04:10:12.465788+00:00 19994330.287000000477 28999999.981000009924 27870000.015999969095 3954653.104999899864 60353.173766962 2024-02-13T04:10:13.465551+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3948039.902000070084 60353.173778534 2024-02-13T04:10:14.465314+00:00 19994330.288000050932 28999999.987999979407 27870000.020000040531 3954812.062999964226 60353.173790105 2024-02-13T04:10:15.465077+00:00 19994330.288999918848 28999999.948000010103 27869999.940000001341 3953638.047000051010 60353.173801676 2024-02-13T04:10:16.464840+00:00 19994330.288000110537 29000000.032000008970 27870000.038999971002 3955384.917999982834 60353.173813248 2024-02-13T04:10:17.464603+00:00 19994330.290999889374 28999999.986999988556 27869999.958000000566 3952253.006000041962 60353.173824819 2024-02-13T04:10:18.464367+00:00 19994330.290000081062 29000000.059999998659 27870000.127999961376 3952389.042999982834 60353.173836390 2024-02-13T04:10:19.464130+00:00 19994330.286000009626 28999999.991000000387 27869999.897000070661 3955888.962000011932 60353.173847962 2024-02-13T04:10:20.463893+00:00 19994330.287999991328 28999999.961000028998 27870000.082000020891 3953528.066999911796 60353.173859533 2024-02-13T04:10:21.463656+00:00 19994330.288999918848 29000000.013999998569 27869999.943999890238 3954539.899000049103 60353.173871105 2024-02-13T04:10:22.463419+00:00 19994330.284000039101 28999999.993999961764 27870000.001000050455 3958895.034000039101 60353.173882676 2024-02-13T04:10:23.463182+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3954833.046999930870 60353.173894247 2024-02-13T04:10:24.462945+00:00 19994330.289999961853 28999999.996999979019 27869999.956000089645 3953870.999000072014 60353.173905818 2024-02-13T04:10:25.462707+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3949089.990999937057 60353.173917389 2024-02-13T04:10:26.462471+00:00 19994330.284000039101 28999999.987000111490 27869999.942999958992 3956824.957000017166 60353.173928961 2024-02-13T04:10:27.462234+00:00 19994330.286999940872 28999999.968999978155 27870000.021999958903 3955107.963999987114 60353.173940532 2024-02-13T04:10:28.461997+00:00 19994330.287000060081 29000000.013999938965 27870000.003000020981 3955631.047000051010 60353.173952104 2024-02-13T04:10:29.461760+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3956490.973999977112 60353.173963675 2024-02-13T04:10:30.461523+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3946558.014999986161 60353.173975246 2024-02-13T04:10:31.461287+00:00 19994330.291999939829 29000000.037000060081 27870000.041000008583 3953623.919999957085 60353.173986818 2024-02-13T04:10:32.461050+00:00 19994330.287999991328 28999999.982999920845 27869999.945000048727 3952111.081000090111 60353.173998570 2024-02-13T04:10:33.476434+00:00 19994330.289000030607 28999999.986000061035 27870000.039999961853 3957265.024999976158 60353.174009960 2024-02-13T04:10:34.460576+00:00 19994330.289999961853 29000000.029999971390 27869999.989000078291 3956748.962999939919 60353.174021713 2024-02-13T04:10:35.475960+00:00 19994330.283000111580 28999999.973000049591 27869999.977000001818 3955245.091000080109 60353.174033103 2024-02-13T04:10:36.460102+00:00 19994330.288999918848 28999999.997999910265 27870000.050999999046 3949675.896999955177 60353.174044855 2024-02-13T04:10:37.475487+00:00 19994330.287000060081 29000000.006000038236 27869999.941999908537 3951713.995000004768 60353.174056246 2024-02-13T04:10:38.459628+00:00 19994330.291000008583 28999999.970999959856 27870000.006999999285 3953447.949000000954 60353.174067998 2024-02-13T04:10:39.475012+00:00 19994330.288999918848 29000000.029000040144 27870000.044999990612 3955192.060999989975 60353.174079388 2024-02-13T04:10:40.459155+00:00 19994330.287000060081 29000000.022999998182 27869999.969000011683 3951187.039999961853 60353.174091141 2024-02-13T04:10:41.474539+00:00 19994330.289000030607 28999999.980999998748 27869999.966999989003 3951279.986999989022 60353.174102531 2024-02-13T04:10:42.458681+00:00 19994330.289000000805 28999999.973000001162 27870000.015999998897 3952903.983000040054 60353.174114283 2024-02-13T04:10:43.474065+00:00 19994330.285999998450 29000000.037999998778 27870000.027000010014 3956179.937999964226 60353.174125674 2024-02-13T04:10:44.458207+00:00 19994330.289000000805 29000000.006999999285 27869999.984000001103 3952784.020000100136 60353.174137426 2024-02-13T04:10:45.473591+00:00 19994330.289000000805 28999999.972999989986 27869999.993999991566 3952830.092999935150 60353.174148817 2024-02-13T04:10:46.457733+00:00 19994330.287999998778 29000000.013999998569 27869999.995000001043 3956036.958999990951 60353.174160569 2024-02-13T04:10:47.473117+00:00 19994330.285000000149 29000000.015000019222 27870000.067000001669 3952182.011999965180 60353.174171959 2024-02-13T04:10:48.457259+00:00 19994330.291999999434 28999999.942000001669 27869999.930000010878 3951944.096000074875 60353.174183530 2024-02-13T04:10:49.457022+00:00 19994330.288000021130 29000000.010999981314 27870000.005999978632 3951524.878999948967 60353.174195101 2024-02-13T04:10:50.456786+00:00 19994330.285999979824 29000000.042999979109 27870000.051999989897 3955969.093999981880 60353.174206673 2024-02-13T04:10:51.456548+00:00 19994330.289000000805 28999999.997000038624 27869999.967999991030 3947791.003000020981 60353.174218244 2024-02-13T04:10:52.456312+00:00 19994330.287000000477 28999999.992999970913 27870000.030000030994 3950164.937000035774 60353.174229816 2024-02-13T04:10:53.456075+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3959255.031999946106 60353.174241387 2024-02-13T04:10:54.455838+00:00 19994330.289999991655 29000000.001000050455 27869999.990000009537 3952873.879999995232 60353.174252959 2024-02-13T04:10:55.455601+00:00 19994330.292999979109 28999999.995999988168 27870000.018999990076 3955419.047000051010 60353.174264710 2024-02-13T04:10:56.470985+00:00 19994330.286000009626 29000000.047999981791 27870000.046000000089 3952552.968000053894 60353.174276101 2024-02-13T04:10:57.455127+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3953111.032999991905 60353.174287853 2024-02-13T04:10:58.470512+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3954383.049999951851 60353.174299244 2024-02-13T04:10:59.454654+00:00 19994330.286000009626 29000000.022999998182 27869999.992999911308 3955089.018000007141 60353.174310996 2024-02-13T04:11:00.470038+00:00 19994330.290000021458 28999999.987000111490 27869999.968999978155 3954899.973999977112 60353.174322386 2024-02-13T04:11:01.454179+00:00 19994330.286000009626 28999999.998999949545 27870000.054000020027 3946847.011999965180 60353.174334139 2024-02-13T04:11:02.469564+00:00 19994330.293999969959 29000000.032999988645 27870000.021000031382 3952547.018000007141 60353.174345529 2024-02-13T04:11:03.453706+00:00 19994330.287000000477 28999999.962000008672 27870000.009000059217 3949915.953999996185 60353.174357281 2024-02-13T04:11:04.469090+00:00 19994330.286000009626 28999999.988000039011 27869999.987999919802 3954784.013000010978 60353.174368672 2024-02-13T04:11:05.453232+00:00 19994330.287999991328 29000000.042999979109 27869999.999000068754 3948338.907999991905 60353.174380424 2024-02-13T04:11:06.468616+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3952223.047000051010 60353.174391815 2024-02-13T04:11:07.452758+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3955220.983000040054 60353.174403566 2024-02-13T04:11:08.468143+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3952904.133999944199 60353.174414957 2024-02-13T04:11:09.452284+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3950828.835999966133 60353.174426709 2024-02-13T04:11:10.467671+00:00 19994330.291999939829 29000000.006999969482 27869999.995000001043 3950953.024000049103 60353.174438099 2024-02-13T04:11:11.451811+00:00 19994330.286000009626 28999999.973000049591 27869999.939999941736 3954317.067999958992 60353.174449852 2024-02-13T04:11:12.467195+00:00 19994330.290000081062 29000000.035999890417 27870000.074000000954 3951226.916000009049 60353.174461242 2024-02-13T04:11:13.451337+00:00 19994330.282999988645 28999999.975000020117 27869999.944000009447 3951017.095000029076 60353.174472994 2024-02-13T04:11:14.466721+00:00 19994330.292999979109 29000000.001999970526 27870000.054000020027 3948441.080999969970 60353.174484385 2024-02-13T04:11:15.450863+00:00 19994330.286999940872 29000000.003000020981 27869999.970000028610 3951301.853999971878 60353.174496137 2024-02-13T04:11:16.466247+00:00 19994330.287000060081 28999999.989000078291 27870000.065999981016 3957350.038000106812 60353.174507708 2024-02-13T04:11:17.466010+00:00 19994330.291000008583 29000000.030000001192 27869999.949999999255 3953065.964999914169 60353.174519280 2024-02-13T04:11:18.465773+00:00 19994330.289000030607 28999999.986000001431 27869999.978000011295 3951756.016000031959 60353.174530851 2024-02-13T04:11:19.465536+00:00 19994330.285999890417 28999999.984000001103 27870000.015000000596 3953824.131999969017 60353.174542422 2024-02-13T04:11:20.465299+00:00 19994330.288000110537 29000000.015000000596 27870000.068999990821 3951185.891000031959 60353.174553994 2024-02-13T04:11:21.465063+00:00 19994330.289999961853 29000000.025000009686 27870000.000000000000 3953916.868999958038 60353.174565565 2024-02-13T04:11:22.464826+00:00 19994330.286000009626 28999999.997999999672 27869999.942999988794 3955275.157000064850 60353.174577137 2024-02-13T04:11:23.464589+00:00 19994330.289999961853 28999999.988999988884 27870000.024000018835 3954151.985999941826 60353.174588708 2024-02-13T04:11:24.464352+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3955706.986999989022 60353.174600279 2024-02-13T04:11:25.464115+00:00 19994330.291999939829 29000000.011000040919 27870000.022000011057 3952317.986000061035 60353.174611851 2024-02-13T04:11:26.463879+00:00 19994330.287000060081 29000000.004999998957 27869999.994000021368 3949308.955000042915 60353.174623422 2024-02-13T04:11:27.463642+00:00 19994330.286000009626 29000000.018000010401 27870000.066999968141 3953447.052999972831 60353.174634993 2024-02-13T04:11:28.463404+00:00 19994330.289000030607 28999999.952999949455 27869999.945999979973 3949554.949000000954 60353.174646564 2024-02-13T04:11:29.463167+00:00 19994330.287999991328 29000000.038000050932 27869999.992000039667 3953609.084999918938 60353.174658136 2024-02-13T04:11:30.462930+00:00 19994330.288999918848 29000000.013999998569 27870000.027000010014 3955120.975000023842 60353.174669707 2024-02-13T04:11:31.462696+00:00 19994330.290000081062 29000000.012999951839 27870000.042999979109 3953991.027999997139 60353.174681278 2024-02-13T04:11:32.462457+00:00 19994330.286999940872 28999999.955000039190 27869999.944999989122 3952446.981000065804 60353.174692850 2024-02-13T04:11:33.462220+00:00 19994330.291000008583 29000000.023999989033 27870000.006999969482 3957069.960999966133 60353.174704421 2024-02-13T04:11:34.461983+00:00 19994330.286000009626 28999999.963999990374 27869999.989000018686 3955278.080000042915 60353.174715993 2024-02-13T04:11:35.461746+00:00 19994330.287000000477 29000000.018000010401 27869999.987000048161 3954036.917999982834 60353.174727564 2024-02-13T04:11:36.461509+00:00 19994330.285999998450 29000000.008000019938 27870000.018999930471 3951712.019999980927 60353.174739135 2024-02-13T04:11:37.461273+00:00 19994330.291000001132 29000000.019999980927 27869999.967000011355 3951016.011000037193 60353.174750706 2024-02-13T04:11:38.461035+00:00 19994330.286000009626 28999999.957999940962 27869999.986000061035 3954790.980999947060 60353.174762278 2024-02-13T04:11:39.460799+00:00 19994330.291999999434 29000000.012000080198 27870000.031999949366 3953551.930000067223 60353.174774030 2024-02-13T04:11:40.476183+00:00 19994330.285999998450 28999999.968999978155 27869999.965000029653 3959095.095999956131 60353.174785420 2024-02-13T04:11:41.460324+00:00 19994330.288999989629 29000000.050999999046 27870000.004999998957 3957200.046999930870 60353.174797173 2024-02-13T04:11:42.475709+00:00 19994330.290000021458 28999999.975000020117 27870000.046000000089 3958955.952000021935 60353.174808563 2024-02-13T04:11:43.459850+00:00 19994330.287000000477 29000000.028999920934 27869999.985000010580 3958629.065999985207 60353.174820315 2024-02-13T04:11:44.475235+00:00 19994330.285000000149 28999999.981999989599 27870000.002999901772 3955284.890000104904 60353.174831706 2024-02-13T04:11:45.459376+00:00 19994330.290999978781 29000000.002000089735 27870000.056000109762 3951841.034999967087 60353.174843458 2024-02-13T04:11:46.474762+00:00 19994330.288000021130 28999999.982999920845 27869999.928999900818 3958122.998999952804 60353.174854849 2024-02-13T04:11:47.458901+00:00 19994330.291000008583 29000000.022000070661 27870000.029000040144 3953985.976000071038 60353.174866420 2024-02-13T04:11:48.458665+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3951790.042999982834 60353.174877991 2024-02-13T04:11:49.458429+00:00 19994330.285000029951 29000000.000999931246 27869999.980999950320 3953904.976999998093 60353.174889563 2024-02-13T04:11:50.458192+00:00 19994330.288999971002 29000000.021000031382 27870000.003000020981 3958977.050999999046 60353.174901134 2024-02-13T04:11:51.457956+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3953918.006999969017 60353.174912705 2024-02-13T04:11:52.457719+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3952763.937999964226 60353.174924276 2024-02-13T04:11:53.457482+00:00 19994330.291999999434 28999999.967999938875 27869999.983999971300 3957393.016000031959 60353.174935848 2024-02-13T04:11:54.457245+00:00 19994330.287000000477 29000000.039999999106 27870000.087999939919 3953493.037999988068 60353.174947419 2024-02-13T04:11:55.457008+00:00 19994330.287000000477 28999999.953999999911 27869999.958000000566 3952738.930999993812 60353.174958990 2024-02-13T04:11:56.456771+00:00 19994330.289000030607 29000000.015999998897 27870000.008999999613 3960229.106999992859 60353.174970562 2024-02-13T04:11:57.456534+00:00 19994330.287000000477 29000000.004000011832 27869999.969000000507 3946200.894000052940 60353.174982133 2024-02-13T04:11:58.456298+00:00 19994330.287999991328 29000000.012999981642 27870000.030000001192 3951343.960999966133 60353.174993705 2024-02-13T04:11:59.456061+00:00 19994330.284999970347 28999999.981000009924 27869999.981000009924 3954195.034000039101 60353.175005276 2024-02-13T04:12:00.455824+00:00 19994330.291999999434 29000000.047000020742 27869999.995000001043 3956687.983999968041 60353.175016847 2024-02-13T04:12:01.455587+00:00 19994330.288999971002 28999999.924999978393 27869999.967999991030 3961006.077000021935 60353.175028418 2024-02-13T04:12:02.455350+00:00 19994330.292000059038 29000000.020000010729 27869999.988999988884 3956136.957000017166 60353.175040171 2024-02-13T04:12:03.470734+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3950511.998999952804 60353.175051561 2024-02-13T04:12:04.454877+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3951222.003000020981 60353.175063313 2024-02-13T04:12:05.470261+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3954902.023000001907 60353.175074704 2024-02-13T04:12:06.454402+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3954705.914999961853 60353.175086456 2024-02-13T04:12:07.469787+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3952976.049999999814 60353.175097846 2024-02-13T04:12:08.453929+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3956419.070999999996 60353.175109599 2024-02-13T04:12:09.469313+00:00 19994330.289000030607 29000000.017000019550 27870000.018999990076 3954680.961000001058 60353.175120989 2024-02-13T04:12:10.453455+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3956486.989000000060 60353.175132741 2024-02-13T04:12:11.468839+00:00 19994330.289999961853 29000000.010000050068 27869999.993000030518 3954077.035000000149 60353.175144132 2024-02-13T04:12:12.452981+00:00 19994330.282999988645 28999999.940000001341 27869999.946999970824 3950079.973999998998 60353.175155884 2024-02-13T04:12:13.468366+00:00 19994330.292000059038 29000000.039000030607 27870000.071999970824 3958439.015999998897 60353.175167275 2024-02-13T04:12:14.452507+00:00 19994330.284999970347 29000000.012999888510 27869999.996000051498 3956486.919000003021 60353.175179027 2024-02-13T04:12:15.467891+00:00 19994330.289000030607 28999999.994000080973 27870000.021000031382 3950428.019999995828 60353.175190417 2024-02-13T04:12:16.452034+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3955350.039000004996 60353.175202169 2024-02-13T04:12:17.467418+00:00 19994330.286000009626 28999999.962999939919 27869999.982999920845 3956646.073999993969 60353.175213560 2024-02-13T04:12:18.451560+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3955050.994000003207 60353.175225312 2024-02-13T04:12:19.466945+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3953763.968000002205 60353.175236702 2024-02-13T04:12:20.451086+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3958752.015999995172 60353.175248454 2024-02-13T04:12:21.466470+00:00 19994330.289000030607 29000000.019000049680 27870000.034999970347 3961867.932000004221 60353.175259845 2024-02-13T04:12:22.450612+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3958194.067000002135 60353.175271597 2024-02-13T04:12:23.465996+00:00 19994330.294999960810 29000000.015999909490 27870000.001000050455 3953113.959999992978 60353.175282988 2024-02-13T04:12:24.450138+00:00 19994330.282999988645 29000000.002000089735 27869999.996999979019 3955876.998999997973 60353.175294740 2024-02-13T04:12:25.465522+00:00 19994330.290000081062 28999999.963999990374 27869999.960999969393 3958174.030000001192 60353.175306311 2024-02-13T04:12:26.465286+00:00 19994330.283999919891 29000000.006999969482 27870000.047999981791 3956232.967000008095 60353.175317883 2024-02-13T04:12:27.465049+00:00 19994330.290000081062 28999999.968000050634 27869999.953000068665 3953931.008000000846 60353.175329454 2024-02-13T04:12:28.464811+00:00 19994330.289999961853 28999999.998999949545 27870000.046999931335 3958405.979000002146 60353.175341025 2024-02-13T04:12:29.464574+00:00 19994330.287999998778 29000000.021999958903 27869999.958000060171 3954545.000000000000 60353.175352597 2024-02-13T04:12:30.464337+00:00 19994330.291000001132 29000000.012000080198 27869999.983999971300 3954683.949000000954 60353.175364168 2024-02-13T04:12:31.464101+00:00 19994330.284000001848 28999999.967000000179 27870000.009999990463 3955314.061999992002 60353.175375739 2024-02-13T04:12:32.463864+00:00 19994330.290999989957 29000000.015000011772 27869999.993000030518 3953789.009000002872 60353.175387310 2024-02-13T04:12:33.463627+00:00 19994330.285999998450 29000000.003999989480 27870000.034999970347 3956463.054000005126 60353.175398882 2024-02-13T04:12:34.463389+00:00 19994330.287999998778 28999999.980000000447 27869999.991000000387 3952066.976999998093 60353.175410453 2024-02-13T04:12:35.463153+00:00 19994330.288000021130 29000000.021000001580 27870000.024000000209 3954134.976999998093 60353.175422024 2024-02-13T04:12:36.462916+00:00 19994330.287999991328 29000000.028999980539 27869999.981999989599 3953918.987000002991 60353.175433596 2024-02-13T04:12:37.462679+00:00 19994330.289999991655 28999999.968000020832 27870000.017000000924 3951487.950999990106 60353.175445167 2024-02-13T04:12:38.462443+00:00 19994330.285000000149 29000000.006999999285 27869999.986000001431 3948798.969999998808 60353.175456739 2024-02-13T04:12:39.462206+00:00 19994330.295000020415 28999999.990999970585 27870000.004000011832 3954114.015000001062 60353.175468310 2024-02-13T04:12:40.461970+00:00 19994330.285000000149 29000000.011000040919 27869999.971999999136 3958117.055000007153 60353.175479881 2024-02-13T04:12:41.461732+00:00 19994330.288999971002 29000000.004000011832 27870000.052999969572 3950339.944999992847 60353.175491452 2024-02-13T04:12:42.461496+00:00 19994330.285000029951 28999999.968999978155 27869999.955000009388 3959066.987000017893 60353.175503024 2024-02-13T04:12:43.461259+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3951712.029999970924 60353.175514595 2024-02-13T04:12:44.461021+00:00 19994330.290000021458 29000000.031000021845 27870000.029999971390 3960474.057000011206 60353.175526166 2024-02-13T04:12:45.460785+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3955093.050000011921 60353.175537738 2024-02-13T04:12:46.460547+00:00 19994330.292999979109 28999999.973000049591 27869999.985000010580 3958148.935999989975 60353.175549309 2024-02-13T04:12:47.460311+00:00 19994330.285000029951 29000000.018999990076 27870000.010999981314 3954502.978000015020 60353.175560880 2024-02-13T04:12:48.460075+00:00 19994330.288999971002 29000000.023999989033 27869999.988000039011 3954045.955999999773 60353.175572633 2024-02-13T04:12:49.475458+00:00 19994330.286000009626 28999999.962999939919 27869999.986000001431 3957270.064999998081 60353.175584023 2024-02-13T04:12:50.459599+00:00 19994330.288999971002 29000000.003000020981 27870000.043999969959 3951215.942000002135 60353.175595595 2024-02-13T04:12:51.459363+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3950781.963999987114 60353.175607166 2024-02-13T04:12:52.459126+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3957813.124000012875 60353.175618737 2024-02-13T04:12:53.458889+00:00 19994330.290000021458 29000000.004999998957 27870000.029000040144 3958017.993999987841 60353.175630309 2024-02-13T04:12:54.458652+00:00 19994330.287000000477 28999999.961000081152 27869999.981999989599 3956351.916999996174 60353.175641880 2024-02-13T04:12:55.458416+00:00 19994330.288999971002 29000000.038999918848 27869999.996999979019 3949392.050000011921 60353.175653451 2024-02-13T04:12:56.458178+00:00 19994330.286999940872 28999999.963000059128 27869999.975999951363 3950852.065999985207 60353.175665022 2024-02-13T04:12:57.457941+00:00 19994330.287000060081 29000000.018999930471 27870000.008000019938 3955106.888000010978 60353.175676594 2024-02-13T04:12:58.457705+00:00 19994330.286999940872 28999999.969000101089 27869999.996999979019 3951462.023000001907 60353.175688165 2024-02-13T04:12:59.457468+00:00 19994330.288000110537 29000000.018999930471 27870000.018000010401 3951669.090999991167 60353.175699736 2024-02-13T04:13:00.457231+00:00 19994330.291999939829 29000000.006000038236 27870000.028000000864 3956351.941000015009 60353.175711308 2024-02-13T04:13:01.456994+00:00 19994330.289999961853 29000000.004999998957 27869999.947000030428 3952169.037999988068 60353.175722879 2024-02-13T04:13:02.456757+00:00 19994330.287000060081 28999999.978999968618 27869999.968000050634 3946991.912000000011 60353.175734451 2024-02-13T04:13:03.456520+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3951393.090999991167 60353.175746022 2024-02-13T04:13:04.456283+00:00 19994330.282999988645 29000000.016000028700 27870000.003999948502 3950656.901000022888 60353.175757593 2024-02-13T04:13:05.456046+00:00 19994330.292000059038 29000000.013000011444 27870000.073000069708 3945752.069999992847 60353.175769164 2024-02-13T04:13:06.455810+00:00 19994330.281999949366 29000000.006999969482 27869999.919999960810 3955195.968999981880 60353.175780736 2024-02-13T04:13:07.455575+00:00 19994330.292000059038 28999999.978000041097 27870000.019000049680 3953979.981000006199 60353.175792307 2024-02-13T04:13:08.455335+00:00 19994330.292999979109 28999999.999000001699 27870000.008000019938 3955567.074000000954 60353.175803878 2024-02-13T04:13:09.455099+00:00 19994330.286000009626 29000000.008000008762 27869999.944000009447 3951060.987000017893 60353.175815631 2024-02-13T04:13:10.470483+00:00 19994330.286999940872 28999999.965999990702 27870000.011999960989 3957408.919999986887 60353.175827021 2024-02-13T04:13:11.454625+00:00 19994330.285000089556 29000000.015999998897 27870000.028000000864 3950234.118000001181 60353.175838773 2024-02-13T04:13:12.470011+00:00 19994330.291999939829 28999999.989999990910 27870000.013999998569 3950452.912999988068 60353.175850164 2024-02-13T04:13:13.454151+00:00 19994330.287999991328 29000000.032000008970 27869999.999000009149 3954423.013999999035 60353.175861916 2024-02-13T04:13:14.469535+00:00 19994330.287999991328 28999999.988000009209 27869999.978999990970 3950345.912000029813 60353.175873307 2024-02-13T04:13:15.453677+00:00 19994330.290000081062 29000000.014999989420 27870000.059000000358 3960370.101999998093 60353.175885058 2024-02-13T04:13:16.469062+00:00 19994330.284999970347 28999999.994000021368 27869999.929999988526 3956708.964999973774 60353.175896449 2024-02-13T04:13:17.453203+00:00 19994330.287999991328 28999999.972999989986 27870000.006999999285 3956769.123000026215 60353.175908201 2024-02-13T04:13:18.468588+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3958454.824999988079 60353.175919592 2024-02-13T04:13:19.452730+00:00 19994330.286999940872 29000000.030000030994 27870000.004999998957 3957959.080999969970 60353.175931344 2024-02-13T04:13:20.468114+00:00 19994330.286000009626 28999999.997999969870 27870000.029000010341 3954504.954000055790 60353.175942734 2024-02-13T04:13:21.452256+00:00 19994330.294000029564 28999999.998000029474 27869999.937999989837 3952738.040999948978 60353.175954487 2024-02-13T04:13:22.467640+00:00 19994330.287999991328 29000000.031000021845 27870000.074999991804 3952895.046000003815 60353.175965877 2024-02-13T04:13:23.451781+00:00 19994330.287000000477 28999999.973999980837 27869999.936999980360 3951719.906000018120 60353.175977629 2024-02-13T04:13:24.467166+00:00 19994330.290999989957 28999999.983999971300 27870000.024000048637 3951069.063000022899 60353.175989020 2024-02-13T04:13:25.451309+00:00 19994330.286000009626 29000000.005000051111 27870000.012999951839 3950246.003999948967 60353.176000772 2024-02-13T04:13:26.466694+00:00 19994330.285000000149 28999999.996999919415 27869999.971000019461 3950078.928000032902 60353.176012163 2024-02-13T04:13:27.450835+00:00 19994330.287999998778 29000000.012000080198 27870000.028000000864 3953453.057999968994 60353.176023914 2024-02-13T04:13:28.466219+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3951451.029000043869 60353.176035305 2024-02-13T04:13:29.450360+00:00 19994330.289999991655 28999999.969999909401 27869999.954999979585 3953044.000999987125 60353.176047057 2024-02-13T04:13:30.465745+00:00 19994330.287000000477 29000000.028000000864 27870000.052999969572 3957917.987999976147 60353.176058629 2024-02-13T04:13:31.465509+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3957525.023000001907 60353.176070200 2024-02-13T04:13:32.465271+00:00 19994330.284000009298 29000000.021000031382 27870000.004999998957 3954427.944999992847 60353.176081771 2024-02-13T04:13:33.465035+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3956574.017000020016 60353.176093343 2024-02-13T04:13:34.464798+00:00 19994330.285000000149 28999999.986000061035 27869999.962000008672 3954451.917999982834 60353.176104914 2024-02-13T04:13:35.464560+00:00 19994330.286999970675 29000000.023999929428 27870000.008000019938 3955682.155000030994 60353.176116485 2024-02-13T04:13:36.464325+00:00 19994330.290000021458 28999999.988000039011 27869999.962999939919 3954097.937999964226 60353.176128057 2024-02-13T04:13:37.464087+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3951049.114000021946 60353.176139628 2024-02-13T04:13:38.463850+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3953013.870999991894 60353.176151199 2024-02-13T04:13:39.463612+00:00 19994330.282999988645 28999999.953999999911 27870000.016999959946 3952698.037000000011 60353.176162770 2024-02-13T04:13:40.463376+00:00 19994330.291000008583 29000000.031999949366 27869999.976000070572 3951847.868000030983 60353.176174342 2024-02-13T04:13:41.463139+00:00 19994330.283999979496 28999999.991000059992 27870000.004999998957 3953067.186999977101 60353.176185913 2024-02-13T04:13:42.462903+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3951020.870000004768 60353.176197485 2024-02-13T04:13:43.462665+00:00 19994330.291999999434 28999999.959999918938 27869999.947000030428 3954337.009999989998 60353.176209056 2024-02-13T04:13:44.462428+00:00 19994330.286000009626 29000000.031000021845 27870000.049999948591 3953301.067000031006 60353.176220628 2024-02-13T04:13:45.462192+00:00 19994330.291999999434 29000000.010000001639 27869999.983000040054 3950124.981000006199 60353.176232198 2024-02-13T04:13:46.461954+00:00 19994330.290000021458 28999999.986999999732 27870000.024999979883 3954324.002999960911 60353.176243770 2024-02-13T04:13:47.461717+00:00 19994330.287000000477 29000000.028999999166 27870000.009000059217 3952250.004999995232 60353.176255160 2024-02-13T04:13:48.445860+00:00 19994330.284999970347 28999999.938999999315 27869999.986999988556 3951853.955000042915 60353.176266912 2024-02-13T04:13:49.461244+00:00 19994330.288000050932 29000000.040000010282 27870000.018999930471 3954138.037999988068 60353.176278303 2024-02-13T04:13:50.445386+00:00 19994330.287999991328 28999999.972999989986 27869999.965000029653 3951030.993999958038 60353.176290055 2024-02-13T04:13:51.460770+00:00 19994330.288999918848 29000000.025000009686 27869999.975999999791 3953457.023000001907 60353.176301446 2024-02-13T04:13:52.444912+00:00 19994330.289000030607 28999999.958000000566 27869999.993000008166 3955344.957000017166 60353.176313198 2024-02-13T04:13:53.460297+00:00 19994330.290000081062 29000000.012000020593 27870000.043999999762 3954018.050000011921 60353.176324769 2024-02-13T04:13:54.460059+00:00 19994330.287999991328 29000000.066999968141 27870000.043000001460 3949430.846000016201 60353.176336341 2024-02-13T04:13:55.459823+00:00 19994330.286999940872 28999999.953000009060 27869999.917999979109 3952731.233999968041 60353.176347912 2024-02-13T04:13:56.459586+00:00 19994330.287000060081 29000000.004000011832 27870000.014000028372 3953578.814999998081 60353.176359483 2024-02-13T04:13:57.459349+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3950062.173000038136 60353.176371055 2024-02-13T04:13:58.459112+00:00 19994330.289000030607 29000000.032000008970 27870000.025999989361 3959836.898000001907 60353.176382626 2024-02-13T04:13:59.458875+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3955826.093999981880 60353.176394197 2024-02-13T04:14:00.458638+00:00 19994330.287999991328 29000000.032999988645 27870000.078000009060 3952911.856999992859 60353.176405768 2024-02-13T04:14:01.458402+00:00 19994330.289000030607 29000000.004000011832 27869999.965999960899 3950732.976999998093 60353.176417340 2024-02-13T04:14:02.458164+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3955051.017000020016 60353.176428911 2024-02-13T04:14:03.457927+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3954274.101999998093 60353.176440482 2024-02-13T04:14:04.457690+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3955904.985000013839 60353.176452054 2024-02-13T04:14:05.457454+00:00 19994330.284999970347 29000000.024999979883 27870000.052999969572 3953772.925999999046 60353.176463625 2024-02-13T04:14:06.457217+00:00 19994330.292999979109 28999999.971999999136 27869999.941999968141 3953064.984999955166 60353.176475197 2024-02-13T04:14:07.456980+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3949548.114000021946 60353.176486768 2024-02-13T04:14:08.456743+00:00 19994330.285000089556 29000000.019000049680 27870000.031000021845 3953446.884000002872 60353.176498339 2024-02-13T04:14:09.456506+00:00 19994330.288999918848 29000000.016999959946 27869999.985999941826 3954067.092000008095 60353.176509910 2024-02-13T04:14:10.456269+00:00 19994330.290000081062 29000000.009999990463 27870000.029000040144 3950227.851999998093 60353.176521482 2024-02-13T04:14:11.456032+00:00 19994330.286000009626 28999999.974000100046 27869999.991999980062 3948720.226999998093 60353.176533053 2024-02-13T04:14:12.455795+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3956535.876999973785 60353.176544624 2024-02-13T04:14:13.455558+00:00 19994330.291000008583 28999999.991999980062 27869999.945000048727 3952916.017000020016 60353.176556196 2024-02-13T04:14:14.455322+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3956794.992999970913 60353.176567948 2024-02-13T04:14:15.470706+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3962498.981000006199 60353.176579338 2024-02-13T04:14:16.454848+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3960754.025000036228 60353.176591091 2024-02-13T04:14:17.470232+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3953144.116999983788 60353.176602481 2024-02-13T04:14:18.454374+00:00 19994330.291000001132 28999999.944000009447 27869999.965999960899 3951432.811999977101 60353.176614233 2024-02-13T04:14:19.469758+00:00 19994330.286999989301 29000000.037999991328 27869999.995000001043 3953345.101000010967 60353.176625624 2024-02-13T04:14:20.453900+00:00 19994330.290000010282 28999999.974000100046 27869999.981000069529 3957533.888000010978 60353.176637376 2024-02-13T04:14:21.469284+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3952707.976999998093 60353.176648767 2024-02-13T04:14:22.453426+00:00 19994330.285999979824 29000000.026999998838 27870000.060999989510 3950023.025000036228 60353.176660519 2024-02-13T04:14:23.468811+00:00 19994330.291000008583 29000000.004999998957 27869999.917999979109 3957771.027999997139 60353.176671909 2024-02-13T04:14:24.452953+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3952023.034999967087 60353.176683662 2024-02-13T04:14:25.468337+00:00 19994330.287999991328 29000000.035000000149 27870000.037000060081 3955250.993000030983 60353.176695052 2024-02-13T04:14:26.452479+00:00 19994330.287000000477 28999999.983000010252 27870000.013000011444 3953812.078999996185 60353.176706804 2024-02-13T04:14:27.467863+00:00 19994330.287000000477 29000000.002000000328 27869999.960999969393 3952735.939999938011 60353.176718195 2024-02-13T04:14:28.452005+00:00 19994330.293999999762 29000000.002999991179 27869999.995999928564 3953350.965000032913 60353.176729946 2024-02-13T04:14:29.467389+00:00 19994330.285000000149 28999999.993000000715 27870000.000999990851 3957837.011999965180 60353.176741337 2024-02-13T04:14:30.451532+00:00 19994330.288999971002 29000000.005999978632 27870000.015000000596 3954231.994000076782 60353.176753089 2024-02-13T04:14:31.466916+00:00 19994330.291000008583 29000000.004999998957 27870000.050000000745 3948479.002999901772 60353.176764480 2024-02-13T04:14:32.451057+00:00 19994330.285000029951 28999999.976000010967 27869999.938000008464 3953059.024000049103 60353.176776232 2024-02-13T04:14:33.466441+00:00 19994330.288999971002 29000000.013999998569 27870000.008999988437 3958515.916000009049 60353.176787622 2024-02-13T04:14:34.450583+00:00 19994330.289000030607 29000000.010999981314 27869999.996000021696 3953617.108999968041 60353.176799375 2024-02-13T04:14:35.465968+00:00 19994330.287000000477 28999999.995000001043 27870000.017999980599 3956937.953999996185 60353.176810765 2024-02-13T04:14:36.450110+00:00 19994330.284999970347 28999999.967000011355 27869999.969000011683 3954120.096000074875 60353.176822517 2024-02-13T04:14:37.465494+00:00 19994330.291000008583 29000000.036000009626 27870000.030000001192 3950394.916999936104 60353.176834089 2024-02-13T04:14:38.465258+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3950587.004000068177 60353.176845660 2024-02-13T04:14:39.465021+00:00 19994330.289000030607 28999999.987999979407 27869999.992999970913 3949707.888999938965 60353.176857231 2024-02-13T04:14:40.464783+00:00 19994330.290999948978 29000000.010999981314 27870000.032000008970 3952975.088000059128 60353.176868803 2024-02-13T04:14:41.464546+00:00 19994330.284000039101 28999999.986999988556 27869999.972999989986 3958655.010999917984 60353.176880374 2024-02-13T04:14:42.464309+00:00 19994330.287999931723 29000000.003000020981 27869999.999000009149 3951189.004999995232 60353.176891945 2024-02-13T04:14:43.464073+00:00 19994330.289000030607 28999999.986999988556 27869999.969000041485 3951029.988000034820 60353.176903517 2024-02-13T04:14:44.463836+00:00 19994330.291000008583 29000000.022000070661 27870000.039999961853 3952536.988999962807 60353.176914907 2024-02-13T04:14:45.447977+00:00 19994330.289999961853 28999999.972999930382 27870000.003000020981 3951197.011000037193 60353.176926659 2024-02-13T04:14:46.463362+00:00 19994330.287000060081 29000000.027000069618 27870000.014999989420 3952562.993000030983 60353.176938050 2024-02-13T04:14:47.447503+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3955320.016000031959 60353.176949802 2024-02-13T04:14:48.462888+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3954117.965999960899 60353.176961192 2024-02-13T04:14:49.447030+00:00 19994330.285999890417 29000000.029999971390 27869999.986999988556 3952005.057999968994 60353.176972945 2024-02-13T04:14:50.462416+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3953413.967000008095 60353.176984335 2024-02-13T04:14:51.446556+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3954115.958999990951 60353.176996087 2024-02-13T04:14:52.461941+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3952775.050000071991 60353.177007478 2024-02-13T04:14:53.446082+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3953861.963999987114 60353.177019230 2024-02-13T04:14:54.461467+00:00 19994330.289999961853 28999999.981000069529 27869999.952999949455 3955618.133999944199 60353.177030621 2024-02-13T04:14:55.445608+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3955451.950000048149 60353.177042373 2024-02-13T04:14:56.460993+00:00 19994330.289000030607 28999999.980000019073 27870000.048000101000 3956050.868000030983 60353.177053763 2024-02-13T04:14:57.445135+00:00 19994330.289000030607 28999999.990999940783 27869999.975999951363 3954240.107999920845 60353.177065515 2024-02-13T04:14:58.460519+00:00 19994330.286999940872 29000000.067000031471 27869999.998000029474 3952208.937999964226 60353.177077087 2024-02-13T04:14:59.460282+00:00 19994330.291000008583 28999999.960999999195 27869999.968999978155 3958807.080000042915 60353.177088658 2024-02-13T04:15:00.460046+00:00 19994330.284999970347 29000000.000999990851 27870000.044999960810 3953753.935000061989 60353.177100229 2024-02-13T04:15:01.459808+00:00 19994330.290000081062 29000000.007000010461 27869999.990000009537 3952882.032999991905 60353.177111801 2024-02-13T04:15:02.459572+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3949171.975999950897 60353.177123372 2024-02-13T04:15:03.459335+00:00 19994330.291000008583 28999999.977999988943 27870000.006000038236 3958611.037999988068 60353.177134943 2024-02-13T04:15:04.459098+00:00 19994330.285999890417 29000000.006000008434 27869999.980000019073 3955055.988000034820 60353.177146515 2024-02-13T04:15:05.458861+00:00 19994330.290000081062 29000000.025999989361 27870000.036999940872 3956685.004999995232 60353.177158086 2024-02-13T04:15:06.458624+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3950463.916000009049 60353.177169657 2024-02-13T04:15:07.458387+00:00 19994330.291000008583 29000000.043000008911 27870000.013000011444 3957244.052999972831 60353.177181229 2024-02-13T04:15:08.458150+00:00 19994330.288999918848 28999999.952999949455 27869999.978999998420 3951516.016000031959 60353.177192800 2024-02-13T04:15:09.457913+00:00 19994330.284000039101 29000000.021000031382 27870000.035999998450 3946181.011999965180 60353.177204371 2024-02-13T04:15:10.457676+00:00 19994330.289999999106 29000000.000000000000 27869999.959999989718 3950460.021999955177 60353.177215943 2024-02-13T04:15:11.457440+00:00 19994330.287999998778 28999999.973999980837 27870000.032000008970 3954133.958000063896 60353.177227514 2024-02-13T04:15:12.457202+00:00 19994330.287000011653 28999999.989000018686 27869999.971999999136 3949534.018000007141 60353.177239085 2024-02-13T04:15:13.456966+00:00 19994330.293000001460 28999999.999000009149 27869999.999000009149 3951004.967999935150 60353.177250656 2024-02-13T04:15:14.456729+00:00 19994330.285999998450 29000000.011999960989 27870000.013999998569 3948700.923000096809 60353.177262228 2024-02-13T04:15:15.456492+00:00 19994330.287000000477 29000000.008999999613 27869999.978999998420 3952195.128999948967 60353.177273799 2024-02-13T04:15:16.456255+00:00 19994330.288999989629 29000000.008999999613 27870000.022999998182 3952372.886999965180 60353.177285370 2024-02-13T04:15:17.456018+00:00 19994330.290000021458 29000000.010000050068 27870000.050000008196 3949459.979000092018 60353.177296942 2024-02-13T04:15:18.455781+00:00 19994330.287000000477 28999999.974999900907 27869999.953999999911 3951650.148999928962 60353.177308513 2024-02-13T04:15:19.455545+00:00 19994330.285999979824 29000000.017000079155 27870000.005999978632 3948311.930000067223 60353.177320085 2024-02-13T04:15:20.455308+00:00 19994330.289000000805 28999999.968999978155 27869999.981999989599 3953357.916999936104 60353.177331656 2024-02-13T04:15:21.455071+00:00 19994330.287999991328 29000000.021000031382 27870000.015999969095 3949742.115000010002 60353.177343408 2024-02-13T04:15:22.470455+00:00 19994330.291000008583 29000000.018999930471 27870000.032000008970 3950982.023000001907 60353.177354799 2024-02-13T04:15:23.454596+00:00 19994330.285999979824 28999999.991999980062 27869999.964000049978 3951859.924999951851 60353.177366551 2024-02-13T04:15:24.469981+00:00 19994330.286000009626 29000000.002000089735 27869999.962999999523 3960978.984000086784 60353.177377941 2024-02-13T04:15:25.454122+00:00 19994330.290000021458 28999999.978999968618 27870000.005999978632 3954957.074000000954 60353.177389693 2024-02-13T04:15:26.469507+00:00 19994330.289999961853 29000000.046000000089 27870000.034000039101 3955552.004999995232 60353.177401084 2024-02-13T04:15:27.453649+00:00 19994330.286000009626 28999999.965000029653 27870000.020999908447 3952077.031000018120 60353.177412836 2024-02-13T04:15:28.469034+00:00 19994330.289000030607 28999999.964999910444 27869999.944000009447 3951316.990999937057 60353.177424226 2024-02-13T04:15:29.453175+00:00 19994330.291999999434 29000000.036000009626 27870000.032999988645 3951424.019000052940 60353.177435979 2024-02-13T04:15:30.468560+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3953146.861999989022 60353.177447369 2024-02-13T04:15:31.452702+00:00 19994330.283999979496 28999999.968999978155 27869999.934000018984 3955820.996999979019 60353.177459121 2024-02-13T04:15:32.468085+00:00 19994330.287999991328 29000000.039999961853 27870000.060000058264 3956213.111999989022 60353.177470512 2024-02-13T04:15:33.452227+00:00 19994330.290000021458 28999999.993000030518 27870000.069000009447 3952331.940999985207 60353.177482264 2024-02-13T04:15:34.467612+00:00 19994330.286000009626 29000000.014000058174 27869999.924999948591 3954857.995000004768 60353.177493655 2024-02-13T04:15:35.451755+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3954310.991000055801 60353.177505407 2024-02-13T04:15:36.467138+00:00 19994330.291000008583 28999999.975999999791 27870000.001000050455 3951981.071999907028 60353.177516797 2024-02-13T04:15:37.451280+00:00 19994330.287000060081 29000000.019999999553 27870000.004999998957 3956620.925999999046 60353.177528549 2024-02-13T04:15:38.466665+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3954935.967000008095 60353.177539940 2024-02-13T04:15:39.450806+00:00 19994330.286000009626 28999999.996000010520 27869999.972999930382 3952148.032999991905 60353.177551692 2024-02-13T04:15:40.466191+00:00 19994330.289999961853 28999999.952999990433 27869999.991999980062 3953541.976000071038 60353.177563082 2024-02-13T04:15:41.450332+00:00 19994330.286000009626 29000000.062999989837 27870000.068000078201 3951811.986999989022 60353.177574835 2024-02-13T04:15:42.465716+00:00 19994330.291000008583 28999999.962000008672 27869999.974999900907 3957697.105000019073 60353.177586225 2024-02-13T04:15:43.449858+00:00 19994330.289999961853 28999999.995000001043 27870000.033000111580 3950794.932999968994 60353.177597977 2024-02-13T04:15:44.465243+00:00 19994330.289000030607 28999999.998999979347 27869999.939999941736 3950942.044999957085 60353.177609549 2024-02-13T04:15:45.465006+00:00 19994330.289000030607 28999999.997999999672 27870000.001999970526 3955744.971000074875 60353.177620939 2024-02-13T04:15:46.449148+00:00 19994330.283999919891 29000000.026000019163 27869999.964000001550 3950934.136999965180 60353.177632691 2024-02-13T04:15:47.464532+00:00 19994330.287000060081 28999999.994000021368 27870000.035000000149 3951248.907000064850 60353.177644082 2024-02-13T04:15:48.448674+00:00 19994330.292000059038 28999999.960999969393 27870000.039000000805 3953970.090999960899 60353.177655834 2024-02-13T04:15:49.464059+00:00 19994330.285999890417 29000000.046999990940 27869999.956000000238 3953450.870000004768 60353.177667225 2024-02-13T04:15:50.448201+00:00 19994330.291000008583 28999999.986999988556 27869999.999000001699 3952654.031999946106 60353.177678977 2024-02-13T04:15:51.463584+00:00 19994330.290000081062 29000000.016000028700 27870000.021000001580 3955475.905000091065 60353.177690367 2024-02-13T04:15:52.447727+00:00 19994330.284999970347 28999999.953000009060 27869999.991000000387 3951942.095999956131 60353.177702120 2024-02-13T04:15:53.463111+00:00 19994330.289999961853 29000000.033999979496 27870000.004999998957 3952823.901000022888 60353.177713510 2024-02-13T04:15:54.447253+00:00 19994330.284000039101 28999999.989000018686 27869999.975000020117 3952744.143000007141 60353.177725262 2024-02-13T04:15:55.462637+00:00 19994330.289999961853 29000000.041000008583 27870000.055999960750 3951720.997999907006 60353.177736653 2024-02-13T04:15:56.446778+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3956131.906000018120 60353.177748404 2024-02-13T04:15:57.462163+00:00 19994330.289999961853 28999999.919000029564 27869999.947000030428 3952224.073000072967 60353.177759795 2024-02-13T04:15:58.446305+00:00 19994330.293000098318 29000000.056999921799 27870000.031000021845 3957757.000999927986 60353.177771547 2024-02-13T04:15:59.461689+00:00 19994330.284999970347 28999999.979000091553 27870000.014999989420 3953273.935000061989 60353.177782938 2024-02-13T04:16:00.445831+00:00 19994330.289000030607 29000000.017999891192 27869999.999000009149 3957836.998999952804 60353.177794690 2024-02-13T04:16:01.461216+00:00 19994330.283999919891 29000000.016000028700 27870000.025999959558 3955875.088000059128 60353.177806080 2024-02-13T04:16:02.445357+00:00 19994330.291000008583 28999999.953000068665 27869999.905000030994 3954027.935999989975 60353.177817833 2024-02-13T04:16:03.460741+00:00 19994330.286000009626 29000000.052999969572 27870000.088999990374 3953607.070999979973 60353.177829223 2024-02-13T04:16:04.444883+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3956871.878999948967 60353.177840975 2024-02-13T04:16:05.460268+00:00 19994330.291000001132 28999999.981999989599 27870000.011999960989 3951387.104000092018 60353.177852366 2024-02-13T04:16:06.444410+00:00 19994330.287999998778 28999999.973999980837 27870000.000000000000 3958120.895999907982 60353.177864118 2024-02-13T04:16:07.459795+00:00 19994330.287000000477 29000000.032999988645 27869999.986000061035 3954231.027999997139 60353.177875689 2024-02-13T04:16:08.459557+00:00 19994330.287999998778 28999999.968999978155 27869999.954999919981 3955693.060000061989 60353.177887261 2024-02-13T04:16:09.459320+00:00 19994330.287999998778 29000000.037999991328 27870000.120000001043 3953068.976999998093 60353.177898832 2024-02-13T04:16:10.459084+00:00 19994330.287999991328 28999999.976000070572 27869999.869000080973 3954067.970000029076 60353.177910403 2024-02-13T04:16:11.458846+00:00 19994330.288000021130 29000000.032999988645 27870000.053999900818 3954129.055999993812 60353.177921975 2024-02-13T04:16:12.458609+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3955874.981999992859 60353.177933546 2024-02-13T04:16:13.458372+00:00 19994330.287999991328 28999999.980999998748 27870000.044000029564 3955363.013999938965 60353.177945117 2024-02-13T04:16:14.458135+00:00 19994330.289000000805 28999999.978000000119 27869999.942000031471 3960690.916000009049 60353.177956689 2024-02-13T04:16:15.457899+00:00 19994330.285999979824 29000000.013999991119 27869999.998999949545 3958020.074000000954 60353.177968260 2024-02-13T04:16:16.457662+00:00 19994330.289000000805 29000000.048000011593 27870000.087000008672 3953253.970999956131 60353.177979832 2024-02-13T04:16:17.457425+00:00 19994330.285000029951 28999999.919999990612 27869999.903999920934 3952414.036000012886 60353.177991403 2024-02-13T04:16:18.457188+00:00 19994330.287999991328 29000000.011000011116 27870000.001000050455 3958445.978000044823 60353.178002974 2024-02-13T04:16:19.456952+00:00 19994330.292999979109 28999999.991000000387 27870000.009000059217 3954181.001999973785 60353.178014545 2024-02-13T04:16:20.456715+00:00 19994330.287000000477 28999999.987000018358 27870000.039999961853 3956431.978000044823 60353.178026116 2024-02-13T04:16:21.456478+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3951634.032999991905 60353.178037688 2024-02-13T04:16:22.456241+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3953420.069000006188 60353.178049259 2024-02-13T04:16:23.456004+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3956222.903999925125 60353.178060831 2024-02-13T04:16:24.455767+00:00 19994330.285000029951 29000000.000999990851 27869999.993999961764 3951539.053000092972 60353.178072402 2024-02-13T04:16:25.455530+00:00 19994330.287999991328 29000000.011000040919 27870000.030999999493 3954198.955999969970 60353.178083973 2024-02-13T04:16:26.455294+00:00 19994330.291999999434 28999999.997999969870 27869999.954999990761 3947664.998999952804 60353.178095545 2024-02-13T04:16:27.455056+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3951555.020000100136 60353.178107116 2024-02-13T04:16:28.454819+00:00 19994330.293000038713 29000000.018000010401 27870000.019999999553 3958416.971999884117 60353.178118868 2024-02-13T04:16:29.470204+00:00 19994330.285999950022 28999999.981999989599 27869999.980000000447 3957357.012000083923 60353.178130259 2024-02-13T04:16:30.454345+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3952531.953999996185 60353.178142011 2024-02-13T04:16:31.469730+00:00 19994330.286999940872 28999999.994000021368 27869999.987000018358 3959874.934999942780 60353.178153401 2024-02-13T04:16:32.453872+00:00 19994330.287000060081 28999999.986999988556 27869999.984999980778 3954196.139999986161 60353.178165154 2024-02-13T04:16:33.469256+00:00 19994330.294000029564 29000000.037999991328 27869999.977999988943 3958984.928000092972 60353.178176544 2024-02-13T04:16:34.453399+00:00 19994330.282999988645 28999999.968999978155 27870000.047000050545 3952186.002999901772 60353.178188296 2024-02-13T04:16:35.468783+00:00 19994330.288999918848 29000000.044999960810 27869999.986999988556 3950963.056000113022 60353.178199687 2024-02-13T04:16:36.452924+00:00 19994330.288000110537 28999999.971999999136 27870000.004000011832 3955704.975999950897 60353.178211439 2024-02-13T04:16:37.468309+00:00 19994330.289999961853 28999999.994000080973 27870000.019999980927 3953807.972000002861 60353.178222829 2024-02-13T04:16:38.452450+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3950720.001000001095 60353.178234581 2024-02-13T04:16:39.467833+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3958199.003000000026 60353.178245972 2024-02-13T04:16:40.451978+00:00 19994330.289999961853 29000000.083999991417 27870000.056999981403 3957161.072999999858 60353.178257724 2024-02-13T04:16:41.467362+00:00 19994330.287999991328 28999999.937999960035 27869999.928000029176 3956965.912000000011 60353.178269114 2024-02-13T04:16:42.451503+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3951330.021999999881 60353.178280686 2024-02-13T04:16:43.451266+00:00 19994330.286000009626 29000000.017000079155 27870000.014999929816 3955370.019000000786 60353.178292257 2024-02-13T04:16:44.451029+00:00 19994330.287000060081 28999999.979999899864 27870000.050999999046 3954014.020999997854 60353.178303828 2024-02-13T04:16:45.450792+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3953542.028000000864 60353.178315400 2024-02-13T04:16:46.450555+00:00 19994330.289999961853 29000000.040000081062 27870000.039000030607 3953455.962999999989 60353.178326971 2024-02-13T04:16:47.450318+00:00 19994330.286000009626 28999999.988999959081 27869999.927999969572 3958659.013999999035 60353.178338543 2024-02-13T04:16:48.450081+00:00 19994330.289000030607 28999999.980000019073 27870000.041000008583 3954494.978000000119 60353.178350114 2024-02-13T04:16:49.449844+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3953118.982000000775 60353.178361866 2024-02-13T04:16:50.465228+00:00 19994330.292000059038 28999999.989999998361 27870000.004999998957 3953385.123000002932 60353.178373257 2024-02-13T04:16:51.449371+00:00 19994330.286000009626 28999999.984999999404 27869999.958999991417 3949688.813000001013 60353.178385009 2024-02-13T04:16:52.464755+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3952869.055999993812 60353.178396399 2024-02-13T04:16:53.448897+00:00 19994330.286000009626 29000000.027000010014 27870000.065999981016 3955255.028000005055 60353.178408151 2024-02-13T04:16:54.464281+00:00 19994330.288999918848 29000000.000000000000 27869999.980999950320 3956622.935999996960 60353.178419542 2024-02-13T04:16:55.448423+00:00 19994330.289000030607 28999999.989999979734 27869999.955000039190 3957750.137999997009 60353.178431294 2024-02-13T04:16:56.463807+00:00 19994330.291000008583 29000000.002000000328 27870000.024000048637 3951128.865999997128 60353.178442684 2024-02-13T04:16:57.447949+00:00 19994330.289000030607 29000000.008000019938 27869999.992999911308 3953618.002000004053 60353.178454437 2024-02-13T04:16:58.463333+00:00 19994330.285999998450 29000000.011000011116 27869999.979000091553 3950246.078000009060 60353.178465827 2024-02-13T04:16:59.447476+00:00 19994330.287999998778 29000000.032999958843 27870000.055999990553 3956095.058999999892 60353.178477579 2024-02-13T04:17:00.462860+00:00 19994330.289999991655 28999999.967000011355 27869999.971999999136 3953589.830999999773 60353.178488970 2024-02-13T04:17:01.447002+00:00 19994330.287000000477 28999999.984000030905 27870000.014999989420 3957215.046999990940 60353.178500722 2024-02-13T04:17:02.462386+00:00 19994330.285000011325 29000000.005999978632 27870000.008999940008 3951453.060000001919 60353.178512113 2024-02-13T04:17:03.446528+00:00 19994330.291000008583 28999999.980000019073 27870000.021999999881 3953961.008000000846 60353.178523865 2024-02-13T04:17:04.461912+00:00 19994330.289999991655 29000000.008000019938 27869999.951000001281 3954118.015000001062 60353.178535255 2024-02-13T04:17:05.446054+00:00 19994330.285999979824 29000000.022999938577 27869999.980000000447 3957683.925999999046 60353.178547007 2024-02-13T04:17:06.461438+00:00 19994330.290000021458 29000000.001000050455 27870000.054999988526 3954949.087999999989 60353.178558398 2024-02-13T04:17:07.445581+00:00 19994330.287000000477 28999999.996999979019 27869999.968000009656 3951629.031000003219 60353.178570150 2024-02-13T04:17:08.460964+00:00 19994330.287999991328 28999999.967000011355 27869999.997999999672 3952481.878999993205 60353.178581540 2024-02-13T04:17:09.445106+00:00 19994330.289000000805 29000000.036999940872 27870000.027000010014 3953142.112000002991 60353.178593293 2024-02-13T04:17:10.460490+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3952357.879999995232 60353.178604683 2024-02-13T04:17:11.444633+00:00 19994330.292999979109 28999999.978999968618 27869999.944999989122 3954717.046999990940 60353.178616435 2024-02-13T04:17:12.460017+00:00 19994330.286000009626 28999999.994000080973 27869999.986000001431 3951412.951000005007 60353.178628007 2024-02-13T04:17:13.459780+00:00 19994330.289000030607 29000000.000999931246 27870000.065999981016 3959789.013000010978 60353.178639578 2024-02-13T04:17:14.459543+00:00 19994330.284999970347 29000000.015000101179 27870000.037999991328 3954602.039000004996 60353.178651149 2024-02-13T04:17:15.459306+00:00 19994330.287000000477 28999999.954999919981 27869999.890000049025 3952278.018000007141 60353.178662721 2024-02-13T04:17:16.459070+00:00 19994330.287999991328 29000000.044000029564 27870000.102999988943 3958009.028999983799 60353.178674292 2024-02-13T04:17:17.458833+00:00 19994330.289000030607 28999999.985000010580 27869999.936999980360 3953143.919000000227 60353.178685864 2024-02-13T04:17:18.458595+00:00 19994330.291000008583 29000000.023999929428 27869999.992000039667 3952726.030999987852 60353.178697435 2024-02-13T04:17:19.458358+00:00 19994330.284999970347 28999999.945000048727 27869999.983999971300 3956824.951000005007 60353.178709006 2024-02-13T04:17:20.458122+00:00 19994330.290000021458 29000000.046000000089 27870000.003000020981 3954344.085999995004 60353.178720578 2024-02-13T04:17:21.457885+00:00 19994330.287000000477 28999999.988000039011 27869999.997999969870 3951933.887000023853 60353.178732149 2024-02-13T04:17:22.457648+00:00 19994330.288999971002 28999999.981999989599 27869999.997999969870 3956471.026999980211 60353.178743720 2024-02-13T04:17:23.457411+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3949318.055999993812 60353.178755291 2024-02-13T04:17:24.457174+00:00 19994330.287000060081 29000000.024999979883 27870000.003000020981 3955767.938000022899 60353.178766862 2024-02-13T04:17:25.456937+00:00 19994330.291000008583 28999999.984000090510 27869999.960999969393 3948814.020999997854 60353.178778434 2024-02-13T04:17:26.456701+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3950429.028999983799 60353.178790005 2024-02-13T04:17:27.456463+00:00 19994330.291000008583 29000000.041000001132 27870000.054000020027 3952589.932999997865 60353.178801577 2024-02-13T04:17:28.456226+00:00 19994330.287999991328 28999999.975000001490 27869999.914999961853 3950927.113000005018 60353.178813148 2024-02-13T04:17:29.455989+00:00 19994330.287999991328 29000000.006999999285 27870000.049000021070 3949696.962999999989 60353.178824720 2024-02-13T04:17:30.455752+00:00 19994330.282999988645 28999999.932999998331 27869999.975999951363 3953579.025999993086 60353.178836291 2024-02-13T04:17:31.455516+00:00 19994330.292999979109 29000000.024000000209 27869999.999000068754 3953987.022000014782 60353.178847862 2024-02-13T04:17:32.455279+00:00 19994330.287000060081 29000000.043999999762 27870000.046999931335 3950425.893000007141 60353.178859433 2024-02-13T04:17:33.455042+00:00 19994330.287999991328 28999999.984999980778 27870000.004000071436 3952309.995999991894 60353.178871186 2024-02-13T04:17:34.470426+00:00 19994330.289999961853 28999999.978999998420 27869999.944999929518 3956104.055999993812 60353.178882576 2024-02-13T04:17:35.454568+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3952105.004999995232 60353.178894328 2024-02-13T04:17:36.469952+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3952147.927000015974 60353.178905719 2024-02-13T04:17:37.454095+00:00 19994330.284999970347 28999999.968999978155 27869999.980999950320 3954518.148999989033 60353.178917290 2024-02-13T04:17:38.453858+00:00 19994330.289999961853 29000000.032000008970 27870000.067000031471 3944479.974999994040 60353.178928861 2024-02-13T04:17:39.453620+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3954290.946999996901 60353.178940433 2024-02-13T04:17:40.453384+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3953821.981000006199 60353.178952004 2024-02-13T04:17:41.453146+00:00 19994330.291999939829 28999999.969000041485 27869999.983000040054 3954443.099999994040 60353.178963576 2024-02-13T04:17:42.452910+00:00 19994330.288000110537 29000000.032000008970 27869999.982000000775 3951180.931000024080 60353.178975147 2024-02-13T04:17:43.452675+00:00 19994330.287999991328 28999999.988999959081 27870000.033999990672 3950620.003999977838 60353.178986718 2024-02-13T04:17:44.452436+00:00 19994330.284999970347 29000000.022000011057 27870000.022999998182 3951657.884000002872 60353.178998290 2024-02-13T04:17:45.452199+00:00 19994330.286999940872 28999999.960999969393 27869999.975999999791 3951563.997000008821 60353.179009860 2024-02-13T04:17:46.451962+00:00 19994330.290000081062 29000000.019999980927 27869999.995000019670 3952357.100000023842 60353.179021432 2024-02-13T04:17:47.451726+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3953531.995999991894 60353.179033003 2024-02-13T04:17:48.451489+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3954963.967999995220 60353.179044574 2024-02-13T04:17:49.451251+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3956631.126999973785 60353.179056146 2024-02-13T04:17:50.451014+00:00 19994330.289999961853 29000000.060000058264 27870000.037000030279 3952559.952000021935 60353.179067717 2024-02-13T04:17:51.450778+00:00 19994330.287999998778 28999999.958999991417 27869999.946999970824 3952961.011999965180 60353.179079289 2024-02-13T04:17:52.450541+00:00 19994330.285999998450 28999999.993999961764 27869999.999000009149 3950894.893000007141 60353.179090860 2024-02-13T04:17:53.450304+00:00 19994330.285999998450 29000000.009999990463 27870000.029999971390 3951462.082000017166 60353.179102431 2024-02-13T04:17:54.450067+00:00 19994330.287999998778 28999999.983000040054 27869999.977000001818 3955455.911000012886 60353.179114003 2024-02-13T04:17:55.449830+00:00 19994330.293999999762 29000000.015999909490 27870000.037000000477 3952890.039999961853 60353.179125574 2024-02-13T04:17:56.449593+00:00 19994330.287000000477 28999999.976000070572 27869999.968000050634 3951491.026000022888 60353.179137326 2024-02-13T04:17:57.464978+00:00 19994330.289000000805 29000000.014999989420 27870000.000999990851 3949518.944000006188 60353.179148717 2024-02-13T04:17:58.449119+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3954304.021000028122 60353.179160469 2024-02-13T04:17:59.464504+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3953115.988999962807 60353.179171859 2024-02-13T04:18:00.448646+00:00 19994330.285999979824 28999999.944999929518 27869999.912999931723 3951105.058000028133 60353.179183612 2024-02-13T04:18:01.464030+00:00 19994330.285000000149 29000000.017000079155 27870000.034000039101 3953898.981999992859 60353.179195002 2024-02-13T04:18:02.448172+00:00 19994330.291999999434 29000000.041000008583 27870000.054000020027 3959139.889999986161 60353.179206754 2024-02-13T04:18:03.463555+00:00 19994330.286000009626 28999999.977999929339 27869999.993999961764 3959046.086000024807 60353.179218145 2024-02-13T04:18:04.447698+00:00 19994330.287000000477 28999999.991999998689 27869999.922000050545 3956406.012999951839 60353.179229897 2024-02-13T04:18:05.463082+00:00 19994330.288999971002 28999999.988000001758 27870000.088999990374 3961634.990000010002 60353.179241288 2024-02-13T04:18:06.447225+00:00 19994330.290000021458 29000000.037999998778 27869999.988999959081 3951793.958999990951 60353.179253039 2024-02-13T04:18:07.462610+00:00 19994330.287999991328 28999999.934999998659 27869999.945999979973 3950101.990999997128 60353.179264430 2024-02-13T04:18:08.446751+00:00 19994330.286000009626 29000000.030999988317 27870000.012000080198 3951589.028000057209 60353.179276182 2024-02-13T04:18:09.462135+00:00 19994330.288999971002 29000000.026000019163 27870000.026999950409 3951968.071999967098 60353.179287572 2024-02-13T04:18:10.446276+00:00 19994330.289000030607 28999999.998999979347 27869999.988000039011 3950782.885999978054 60353.179299325 2024-02-13T04:18:11.461661+00:00 19994330.287999991328 28999999.989000018686 27869999.995999928564 3953239.086000024807 60353.179310715 2024-02-13T04:18:12.445803+00:00 19994330.291999999434 29000000.029999971390 27870000.036000009626 3949338.972999989986 60353.179322467 2024-02-13T04:18:13.461187+00:00 19994330.286000009626 28999999.970999989659 27870000.009999990463 3949634.013999999035 60353.179333858 2024-02-13T04:18:14.445329+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3951730.947000027169 60353.179345610 2024-02-13T04:18:15.460714+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3947739.062999964226 60353.179357001 2024-02-13T04:18:16.444855+00:00 19994330.290000021458 29000000.016999959946 27870000.019000049680 3952331.006000041962 60353.179368753 2024-02-13T04:18:17.460240+00:00 19994330.289999961853 29000000.006000038236 27870000.034000039101 3951091.109999955166 60353.179380324 2024-02-13T04:18:18.460003+00:00 19994330.284000039101 28999999.940000001341 27869999.907999988645 3950863.845000029076 60353.179391895 2024-02-13T04:18:19.459766+00:00 19994330.292999979109 29000000.034999970347 27870000.013000011444 3951243.964999973774 60353.179403467 2024-02-13T04:18:20.459529+00:00 19994330.289000030607 28999999.989000018686 27870000.026999998838 3949884.986000000965 60353.179415038 2024-02-13T04:18:21.459292+00:00 19994330.287999991328 29000000.016999959946 27869999.997000001371 3952129.036000012886 60353.179426610 2024-02-13T04:18:22.459055+00:00 19994330.282999988645 28999999.998000029474 27870000.011000011116 3954152.027000010014 60353.179438181 2024-02-13T04:18:23.458818+00:00 19994330.289999961853 29000000.014999989420 27869999.984000001103 3949802.061999977101 60353.179449752 2024-02-13T04:18:24.458581+00:00 19994330.289000030607 28999999.970999959856 27870000.007999990135 3954439.978000044823 60353.179461324 2024-02-13T04:18:25.458345+00:00 19994330.289000030607 29000000.010000109673 27869999.997000008821 3950242.046999990940 60353.179472895 2024-02-13T04:18:26.458108+00:00 19994330.291999939829 28999999.987999919802 27870000.050000008196 3950035.976000010967 60353.179484466 2024-02-13T04:18:27.457871+00:00 19994330.284000039101 29000000.009000059217 27869999.924999978393 3957003.935000001919 60353.179496037 2024-02-13T04:18:28.457634+00:00 19994330.288999918848 29000000.003999948502 27870000.083000000566 3956024.039999961853 60353.179507609 2024-02-13T04:18:29.457398+00:00 19994330.287000060081 28999999.976000070572 27869999.912000000477 3955684.923000038136 60353.179519180 2024-02-13T04:18:30.457160+00:00 19994330.286999940872 29000000.023999929428 27870000.013999998569 3953294.078999996185 60353.179530751 2024-02-13T04:18:31.456923+00:00 19994330.290000081062 29000000.006999969482 27870000.013999998569 3950016.995000004768 60353.179542323 2024-02-13T04:18:32.456687+00:00 19994330.291000008583 29000000.015000101179 27870000.004999998957 3950197.890999972820 60353.179553894 2024-02-13T04:18:33.456449+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3955644.024999976158 60353.179565466 2024-02-13T04:18:34.456212+00:00 19994330.286999940872 28999999.963000059128 27869999.971000019461 3953029.134000002872 60353.179577037 2024-02-13T04:18:35.455975+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3957755.896000028122 60353.179588608 2024-02-13T04:18:36.455738+00:00 19994330.285000089556 28999999.983999971300 27870000.069000009447 3952388.047999978065 60353.179599999 2024-02-13T04:18:37.439881+00:00 19994330.284999970347 28999999.999000068754 27869999.953000009060 3957431.000999987125 60353.179611751 2024-02-13T04:18:38.455264+00:00 19994330.289000030607 29000000.063999891281 27870000.025000039488 3953375.089000045788 60353.179623141 2024-02-13T04:18:39.439406+00:00 19994330.286999940872 28999999.968000050634 27869999.966000020504 3953241.835999966133 60353.179634893 2024-02-13T04:18:40.454790+00:00 19994330.294999960810 28999999.983999971300 27869999.977000001818 3949802.981999992859 60353.179646465 2024-02-13T04:18:41.454554+00:00 19994330.286000009626 28999999.993000000715 27870000.066999908537 3949069.098000050057 60353.179658036 2024-02-13T04:18:42.454317+00:00 19994330.287999991328 29000000.021000001580 27870000.002000089735 3957786.004999995232 60353.179669607 2024-02-13T04:18:43.454079+00:00 19994330.287000060081 28999999.985000010580 27869999.970999959856 3949207.974999963772 60353.179681179 2024-02-13T04:18:44.453843+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3947984.124000012875 60353.179692750 2024-02-13T04:18:45.453606+00:00 19994330.291999999434 29000000.025000009686 27870000.008999940008 3955337.911000012886 60353.179704322 2024-02-13T04:18:46.453369+00:00 19994330.285000000149 28999999.981000009924 27869999.996000051498 3949000.993999958038 60353.179715893 2024-02-13T04:18:47.453133+00:00 19994330.289999999106 28999999.985999971628 27869999.990000009537 3952100.942000031006 60353.179727464 2024-02-13T04:18:48.452896+00:00 19994330.291999999434 29000000.015999998897 27869999.975999951363 3950590.958000003826 60353.179739036 2024-02-13T04:18:49.452659+00:00 19994330.285000000149 28999999.978999998420 27870000.042000059038 3949786.062999964226 60353.179750607 2024-02-13T04:18:50.452422+00:00 19994330.287000000477 29000000.029000010341 27870000.010999921709 3957137.898000001907 60353.179762178 2024-02-13T04:18:51.452185+00:00 19994330.287000000477 28999999.992999970913 27870000.010000109673 3953635.142000020016 60353.179773749 2024-02-13T04:18:52.451948+00:00 19994330.286000009626 28999999.981000009924 27869999.974999900907 3951649.962999999989 60353.179785321 2024-02-13T04:18:53.451712+00:00 19994330.289999991655 29000000.015000049025 27870000.017000079155 3956190.949000000954 60353.179796892 2024-02-13T04:18:54.451474+00:00 19994330.289000000805 28999999.996999979019 27869999.975999951363 3956340.019000052940 60353.179808463 2024-02-13T04:18:55.451238+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3954455.125999927986 60353.179820035 2024-02-13T04:18:56.451000+00:00 19994330.285000000149 29000000.026000019163 27869999.996000051498 3951682.938000082970 60353.179831606 2024-02-13T04:18:57.450764+00:00 19994330.291999999434 28999999.951999958605 27870000.011999960989 3954244.965999960899 60353.179843178 2024-02-13T04:18:58.450527+00:00 19994330.282999988645 29000000.008000019938 27869999.980000019073 3953504.046000003815 60353.179854749 2024-02-13T04:18:59.450290+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3950866.009999989998 60353.179866320 2024-02-13T04:19:00.450053+00:00 19994330.287000000477 29000000.039000030607 27870000.017999999225 3954977.965000032913 60353.179877891 2024-02-13T04:19:01.449816+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3952099.074000000954 60353.179889463 2024-02-13T04:19:02.449579+00:00 19994330.292999979109 28999999.976000070572 27869999.981999989599 3955045.935999989975 60353.179901034 2024-02-13T04:19:03.449343+00:00 19994330.282999988645 28999999.987999919802 27869999.971999999136 3954224.021999955177 60353.179912786 2024-02-13T04:19:04.464726+00:00 19994330.294000029564 29000000.039000030607 27870000.020000010729 3949950.998999952804 60353.179924177 2024-02-13T04:19:05.448869+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3955379.930000067223 60353.179935929 2024-02-13T04:19:06.464253+00:00 19994330.287000000477 28999999.968999978155 27869999.982000019401 3951492.001999973785 60353.179947319 2024-02-13T04:19:07.448394+00:00 19994330.288999971002 29000000.041000008583 27869999.991000000387 3953283.080999969970 60353.179959072 2024-02-13T04:19:08.463779+00:00 19994330.288999971002 28999999.930000070482 27869999.983000010252 3952172.966000080109 60353.179970462 2024-02-13T04:19:09.447921+00:00 19994330.290000021458 29000000.033999919891 27870000.044999960810 3953223.996999979019 60353.179982214 2024-02-13T04:19:10.463305+00:00 19994330.286000009626 29000000.026000019163 27869999.947000030428 3957686.963999987114 60353.179993605 2024-02-13T04:19:11.447446+00:00 19994330.291000008583 28999999.979000091553 27870000.008000019938 3956959.087999939919 60353.180005357 2024-02-13T04:19:12.462832+00:00 19994330.286999940872 29000000.012999888510 27870000.021999958903 3951412.882000089157 60353.180016747 2024-02-13T04:19:13.446973+00:00 19994330.287999991328 28999999.986000061035 27870000.011000040919 3951038.138000010978 60353.180028500 2024-02-13T04:19:14.462358+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3952655.879999995232 60353.180039890 2024-02-13T04:19:15.446499+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3948567.043999909889 60353.180051642 2024-02-13T04:19:16.461883+00:00 19994330.292000059038 29000000.029000040144 27870000.061999980360 3954426.971000074875 60353.180063033 2024-02-13T04:19:17.446025+00:00 19994330.284000039101 28999999.980999950320 27869999.953000068665 3955065.996999979019 60353.180074785 2024-02-13T04:19:18.461410+00:00 19994330.291999939829 28999999.973000001162 27870000.011999960989 3956250.993000030983 60353.180086175 2024-02-13T04:19:19.445552+00:00 19994330.287000060081 29000000.019000001252 27870000.034000039101 3951591.033999919891 60353.180097927 2024-02-13T04:19:20.460936+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3952347.014000058174 60353.180109318 2024-02-13T04:19:21.445077+00:00 19994330.286000009626 28999999.986999999732 27869999.983999971300 3954994.065999985207 60353.180121070 2024-02-13T04:19:22.460462+00:00 19994330.287999991328 28999999.982999980450 27869999.950000051409 3953035.865000010002 60353.180132461 2024-02-13T04:19:23.444604+00:00 19994330.288999918848 29000000.010000020266 27870000.004999998957 3950285.103000044823 60353.180144213 2024-02-13T04:19:24.459988+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3960723.909999967087 60353.180155784 2024-02-13T04:19:25.459751+00:00 19994330.290000081062 29000000.013999998569 27869999.962000008672 3951161.960000038147 60353.180167356 2024-02-13T04:19:26.459515+00:00 19994330.286999940872 29000000.003000020981 27870000.037000060081 3949148.148000001907 60353.180178927 2024-02-13T04:19:27.459278+00:00 19994330.287999991328 28999999.981000009924 27869999.972999930382 3957129.012999891769 60353.180190498 2024-02-13T04:19:28.459041+00:00 19994330.284000039101 29000000.030999958515 27870000.057999968529 3953128.907999991905 60353.180202070 2024-02-13T04:19:29.458804+00:00 19994330.289999961853 28999999.975000020117 27869999.981000069529 3951234.024000049103 60353.180213641 2024-02-13T04:19:30.458567+00:00 19994330.289999961853 29000000.005999978632 27870000.023999929428 3952299.973000050057 60353.180225212 2024-02-13T04:19:31.458331+00:00 19994330.288000110537 29000000.009999990463 27869999.966000080109 3951990.118999958038 60353.180236783 2024-02-13T04:19:32.458094+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3949136.865000010002 60353.180248355 2024-02-13T04:19:33.457857+00:00 19994330.293999910355 29000000.035000029951 27869999.950999978930 3952719.106999992859 60353.180259746 2024-02-13T04:19:34.441999+00:00 19994330.286000009626 28999999.949000000954 27869999.968000050634 3952154.922000051010 60353.180271497 2024-02-13T04:19:35.457382+00:00 19994330.287000060081 29000000.042999979109 27870000.014999989420 3950545.959999918938 60353.180282888 2024-02-13T04:19:36.441525+00:00 19994330.284999970347 28999999.994000021368 27870000.034000039101 3949768.032999991905 60353.180294640 2024-02-13T04:19:37.456909+00:00 19994330.287000060081 28999999.998999949545 27870000.015000000596 3954072.981000065804 60353.180306030 2024-02-13T04:19:38.441051+00:00 19994330.289999961853 28999999.986000061035 27869999.991000000387 3949617.006999969017 60353.180317783 2024-02-13T04:19:39.456435+00:00 19994330.291000001132 28999999.993999961764 27869999.925999991596 3949512.037999988068 60353.180329173 2024-02-13T04:19:40.440576+00:00 19994330.289000000805 29000000.021999958903 27870000.070000011474 3951868.962000011932 60353.180340925 2024-02-13T04:19:41.455961+00:00 19994330.289000000805 28999999.946000099182 27869999.957999989390 3950543.965999960899 60353.180352316 2024-02-13T04:19:42.440103+00:00 19994330.285999998450 29000000.042999979109 27870000.033000018448 3953061.027999997139 60353.180364068 2024-02-13T04:19:43.455487+00:00 19994330.285999998450 28999999.995999928564 27869999.998999979347 3954253.180000067223 60353.180375459 2024-02-13T04:19:44.439629+00:00 19994330.291000008583 28999999.976000070572 27869999.974999990314 3949452.942999958992 60353.180387211 2024-02-13T04:19:45.455013+00:00 19994330.285999979824 29000000.021999958903 27870000.008999999613 3954278.815999985207 60353.180398601 2024-02-13T04:19:46.439155+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3946663.088999987114 60353.180410353 2024-02-13T04:19:47.454540+00:00 19994330.289999991655 28999999.953000068665 27869999.936999980360 3955970.994000076782 60353.180421925 2024-02-13T04:19:48.454303+00:00 19994330.289000000805 29000000.069999929518 27870000.072000030428 3950273.095999956131 60353.180433496 2024-02-13T04:19:49.454066+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3947984.916000009049 60353.180445068 2024-02-13T04:19:50.453829+00:00 19994330.289999991655 29000000.016000028700 27870000.009999990463 3951558.980999947060 60353.180456639 2024-02-13T04:19:51.453592+00:00 19994330.285999979824 28999999.986999988556 27869999.975000020117 3954129.010000110138 60353.180468210 2024-02-13T04:19:52.453356+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3952277.987999916077 60353.180479782 2024-02-13T04:19:53.453119+00:00 19994330.291999999434 29000000.002000089735 27870000.053999960423 3954031.993000030983 60353.180491353 2024-02-13T04:19:54.452881+00:00 19994330.289000030607 28999999.987999919802 27869999.967999991030 3955865.993000030983 60353.180502924 2024-02-13T04:19:55.452644+00:00 19994330.287000000477 29000000.024999998510 27870000.039000030607 3953356.015999913216 60353.180514495 2024-02-13T04:19:56.452408+00:00 19994330.287000000477 28999999.986000001431 27870000.011000040919 3949112.049000024796 60353.180526067 2024-02-13T04:19:57.452171+00:00 19994330.289999961853 28999999.997999999672 27869999.937999960035 3949831.948000072967 60353.180537638 2024-02-13T04:19:58.451934+00:00 19994330.288000050932 29000000.010000009090 27870000.001999970526 3951704.062999964226 60353.180549209 2024-02-13T04:19:59.451697+00:00 19994330.285999950022 28999999.952999990433 27869999.973000049591 3953508.878999948967 60353.180560781 2024-02-13T04:20:00.451459+00:00 19994330.289000030607 29000000.059000018984 27870000.054999951273 3952784.049000024796 60353.180572352 2024-02-13T04:20:01.451223+00:00 19994330.291000008583 28999999.934999998659 27869999.985000010580 3956330.029000043869 60353.180583924 2024-02-13T04:20:02.450986+00:00 19994330.287000000477 29000000.075999978930 27870000.059000018984 3952337.057999968994 60353.180595495 2024-02-13T04:20:03.450749+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3951031.988000034820 60353.180607066 2024-02-13T04:20:04.450513+00:00 19994330.284000039101 28999999.971999969333 27870000.003999948502 3952645.975000023842 60353.180618637 2024-02-13T04:20:05.450276+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3950484.923999906052 60353.180630209 2024-02-13T04:20:06.450039+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3949294.080000042915 60353.180641780 2024-02-13T04:20:07.449802+00:00 19994330.287000060081 28999999.995999988168 27869999.972999930382 3954030.036000012886 60353.180653351 2024-02-13T04:20:08.449565+00:00 19994330.288999918848 28999999.977999988943 27869999.991999980062 3956201.021999955177 60353.180665104 2024-02-13T04:20:09.464949+00:00 19994330.290000081062 29000000.056999981403 27870000.021000031382 3954526.863000034820 60353.180676494 2024-02-13T04:20:10.449091+00:00 19994330.288999918848 28999999.943000018597 27869999.996000051498 3956358.113000034820 60353.180688246 2024-02-13T04:20:11.464475+00:00 19994330.289000030607 29000000.002000030130 27869999.998000029474 3956556.889999986161 60353.180699637 2024-02-13T04:20:12.448617+00:00 19994330.287000060081 29000000.031999949366 27870000.041999939829 3950911.077999948990 60353.180711389 2024-02-13T04:20:13.464001+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3953292.912000060081 60353.180722780 2024-02-13T04:20:14.448143+00:00 19994330.287999991328 29000000.019999980927 27870000.067000031471 3952086.023000001907 60353.180734531 2024-02-13T04:20:15.463528+00:00 19994330.292000059038 28999999.976000070572 27869999.950999978930 3953211.964999914169 60353.180745922 2024-02-13T04:20:16.447669+00:00 19994330.286999940872 29000000.023999929428 27869999.982000000775 3956854.129999995232 60353.180757674 2024-02-13T04:20:17.463054+00:00 19994330.287999991328 28999999.986000061035 27870000.013000000268 3953836.914000033867 60353.180769065 2024-02-13T04:20:18.447196+00:00 19994330.289000030607 29000000.010999921709 27869999.977000001818 3952357.938000082970 60353.180780817 2024-02-13T04:20:19.462580+00:00 19994330.289999961853 28999999.985000010580 27870000.024999991059 3953807.125999927986 60353.180792207 2024-02-13T04:20:20.446722+00:00 19994330.287000060081 28999999.991999980062 27869999.993000000715 3955357.009999989998 60353.180803960 2024-02-13T04:20:21.462106+00:00 19994330.287999991328 29000000.004000071436 27869999.965999990702 3952934.919000030030 60353.180815350 2024-02-13T04:20:22.446248+00:00 19994330.286999940872 29000000.006999969482 27870000.052000019699 3952360.016999959946 60353.180827102 2024-02-13T04:20:23.461633+00:00 19994330.287000060081 28999999.991999980062 27869999.916000008583 3949978.006000041962 60353.180838493 2024-02-13T04:20:24.445774+00:00 19994330.289000030607 28999999.991000059992 27870000.035999979824 3954762.044999957085 60353.180850245 2024-02-13T04:20:25.461158+00:00 19994330.292999979109 28999999.980999950320 27870000.019999980927 3953324.062000035774 60353.180861636 2024-02-13T04:20:26.445301+00:00 19994330.286999940872 29000000.016000028700 27869999.985000010580 3948955.845999956131 60353.180873387 2024-02-13T04:20:27.460685+00:00 19994330.284999970347 29000000.013999938965 27870000.039000030607 3957150.071000099182 60353.180884778 2024-02-13T04:20:28.444826+00:00 19994330.290000081062 29000000.022000070661 27870000.003999948502 3954831.747999907006 60353.180896530 2024-02-13T04:20:29.460212+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3949613.266000031959 60353.180907921 2024-02-13T04:20:30.444353+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3957660.980000019073 60353.180919673 2024-02-13T04:20:31.459738+00:00 19994330.291000008583 28999999.963999990374 27869999.987999979407 3956416.973999977112 60353.180931244 2024-02-13T04:20:32.459500+00:00 19994330.289000000805 29000000.034000001848 27870000.016000028700 3949541.000000000000 60353.180942816 2024-02-13T04:20:33.459264+00:00 19994330.289999999106 28999999.980000000447 27869999.987999979407 3955655.042999982834 60353.180954387 2024-02-13T04:20:34.459026+00:00 19994330.284000001848 28999999.980999991298 27869999.990000009537 3956129.008000016212 60353.180965777 2024-02-13T04:20:35.443169+00:00 19994330.289999999106 29000000.019000008702 27870000.031999949366 3952690.937000035774 60353.180977529 2024-02-13T04:20:36.458553+00:00 19994330.285000000149 28999999.999000001699 27869999.956000089645 3954121.996999979019 60353.180988920 2024-02-13T04:20:37.442695+00:00 19994330.290000010282 29000000.006999999285 27870000.026999950409 3951238.965999960899 60353.181000672 2024-02-13T04:20:38.458079+00:00 19994330.288999989629 28999999.963999990374 27870000.014000058174 3953451.027999997139 60353.181012063 2024-02-13T04:20:39.442221+00:00 19994330.291000008583 29000000.017000019550 27869999.950999978930 3957720.029000043869 60353.181023815 2024-02-13T04:20:40.457605+00:00 19994330.287000000477 29000000.035999979824 27870000.062000039965 3954352.993000030983 60353.181035205 2024-02-13T04:20:41.441747+00:00 19994330.287000000477 28999999.967000041157 27869999.933999899775 3961149.008999944199 60353.181046958 2024-02-13T04:20:42.457132+00:00 19994330.289999991655 29000000.020999971777 27870000.050999999046 3956899.004999995232 60353.181058348 2024-02-13T04:20:43.441274+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3954666.060000061989 60353.181070100 2024-02-13T04:20:44.456658+00:00 19994330.285000000149 29000000.019999980927 27870000.000000000000 3959299.906000018120 60353.181081491 2024-02-13T04:20:45.440800+00:00 19994330.287999991328 28999999.970000028610 27869999.981000069529 3952169.986999989022 60353.181093243 2024-02-13T04:20:46.456184+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3959310.076999903191 60353.181104633 2024-02-13T04:20:47.440326+00:00 19994330.290000021458 29000000.015999969095 27870000.025999899954 3952673.923000096809 60353.181116385 2024-02-13T04:20:48.455710+00:00 19994330.289999961853 28999999.986000001431 27870000.022000070661 3949870.029999970924 60353.181127776 2024-02-13T04:20:49.439852+00:00 19994330.282999988645 29000000.006999969482 27869999.985999941826 3953773.079999924172 60353.181139528 2024-02-13T04:20:50.455236+00:00 19994330.289000030607 28999999.999000068754 27869999.983000040054 3953271.989000082016 60353.181150919 2024-02-13T04:20:51.439378+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3954021.067000031006 60353.181162671 2024-02-13T04:20:52.454763+00:00 19994330.288999971002 29000000.038999918848 27870000.019999980927 3954473.972999929916 60353.181174242 2024-02-13T04:20:53.454525+00:00 19994330.287999991328 28999999.986000061035 27870000.026000019163 3958593.013000010978 60353.181185814 2024-02-13T04:20:54.454288+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3960564.008000016212 60353.181197385 2024-02-13T04:20:55.454052+00:00 19994330.291000008583 28999999.970999959856 27869999.945999998599 3953067.840999960899 60353.181208956 2024-02-13T04:20:56.453815+00:00 19994330.286000009626 29000000.008000019938 27869999.989999998361 3955558.958999990951 60353.181220528 2024-02-13T04:20:57.453578+00:00 19994330.287999991328 28999999.996999979019 27870000.040999989957 3956389.998000026215 60353.181232099 2024-02-13T04:20:58.453341+00:00 19994330.284999970347 29000000.012000080198 27869999.986999999732 3953641.080000042915 60353.181243670 2024-02-13T04:20:59.453105+00:00 19994330.289000030607 28999999.993999961764 27870000.032000008970 3950595.997999907006 60353.181255241 2024-02-13T04:21:00.452868+00:00 19994330.291000008583 29000000.047000050545 27869999.988000009209 3951653.990000010002 60353.181266813 2024-02-13T04:21:01.452630+00:00 19994330.289999961853 28999999.961999889463 27869999.940999981016 3952749.012000083923 60353.181278384 2024-02-13T04:21:02.452394+00:00 19994330.287000060081 29000000.004000071436 27870000.045000020415 3954725.995000004768 60353.181289956 2024-02-13T04:21:03.452156+00:00 19994330.287999991328 28999999.970999959856 27870000.011999960989 3955058.074000000954 60353.181301527 2024-02-13T04:21:04.451919+00:00 19994330.286999940872 29000000.040000081062 27869999.992000039667 3954080.929999948014 60353.181313098 2024-02-13T04:21:05.451683+00:00 19994330.286000009626 28999999.963999990374 27870000.013999998569 3952972.973000050057 60353.181324670 2024-02-13T04:21:06.451446+00:00 19994330.292000059038 29000000.008000019938 27870000.012999951839 3953278.054999948014 60353.181336241 2024-02-13T04:21:07.451209+00:00 19994330.286999940872 28999999.995999928564 27869999.921000000089 3950271.960000038147 60353.181347812 2024-02-13T04:21:08.450972+00:00 19994330.287000060081 28999999.991999980062 27870000.024000048637 3960074.973999977112 60353.181359383 2024-02-13T04:21:09.450735+00:00 19994330.291999939829 29000000.057999998331 27870000.030999958515 3957718.044000030030 60353.181370955 2024-02-13T04:21:10.450498+00:00 19994330.286000009626 28999999.920000001788 27870000.003000020981 3958938.069000000134 60353.181382526 2024-02-13T04:21:11.450261+00:00 19994330.286000009626 29000000.015999998897 27869999.999000009149 3962706.887999999803 60353.181394097 2024-02-13T04:21:12.450024+00:00 19994330.289999961853 29000000.008999988437 27869999.955999970436 3957975.051999999210 60353.181405669 2024-02-13T04:21:13.449787+00:00 19994330.288000110537 29000000.011999990791 27870000.034000039101 3956956.017000000924 60353.181417240 2024-02-13T04:21:14.449551+00:00 19994330.289999961853 28999999.984000001103 27869999.965999960899 3956736.942999999970 60353.181428812 2024-02-13T04:21:15.449314+00:00 19994330.286000009626 29000000.033000018448 27870000.036000009626 3954126.997000000905 60353.181440564 2024-02-13T04:21:16.464698+00:00 19994330.291999939829 28999999.967999991030 27870000.016000028700 3955566.062999996822 60353.181451954 2024-02-13T04:21:17.448840+00:00 19994330.287000060081 29000000.030999988317 27869999.988999959081 3957197.982000000775 60353.181463706 2024-02-13T04:21:18.464224+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3957246.019000000786 60353.181475097 2024-02-13T04:21:19.448366+00:00 19994330.286999940872 29000000.003999948502 27869999.989000078291 3957941.839999996126 60353.181486849 2024-02-13T04:21:20.463751+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3953715.176000006031 60353.181498240 2024-02-13T04:21:21.447893+00:00 19994330.284999970347 28999999.982999980450 27869999.970999959856 3958906.023999996018 60353.181509992 2024-02-13T04:21:22.463276+00:00 19994330.287999991328 28999999.992000039667 27870000.037000060081 3957662.961000002921 60353.181521382 2024-02-13T04:21:23.447419+00:00 19994330.292000059038 29000000.042999979109 27870000.018000010401 3963633.959999992978 60353.181533135 2024-02-13T04:21:24.462803+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3957880.938000001013 60353.181544525 2024-02-13T04:21:25.446945+00:00 19994330.283999919891 28999999.997999969870 27870000.010999921709 3957909.009000002872 60353.181556277 2024-02-13T04:21:26.462329+00:00 19994330.289999999106 29000000.007000029087 27869999.962000008672 3954581.000999995042 60353.181567668 2024-02-13T04:21:27.446471+00:00 19994330.282999999821 28999999.952999949455 27870000.001000050455 3958028.037000000011 60353.181579419 2024-02-13T04:21:28.461855+00:00 19994330.289999991655 29000000.045000080019 27869999.988999959081 3953619.106000006199 60353.181590810 2024-02-13T04:21:29.445997+00:00 19994330.289000000805 29000000.000000000000 27870000.032000061125 3957066.930999993812 60353.181602562 2024-02-13T04:21:30.461382+00:00 19994330.285999998450 29000000.054999951273 27870000.058999899775 3956990.982000008225 60353.181613953 2024-02-13T04:21:31.445524+00:00 19994330.293999999762 28999999.973000049591 27869999.976000070572 3956334.018999993801 60353.181625524 2024-02-13T04:21:32.445286+00:00 19994330.285000000149 28999999.983999971300 27869999.957999940962 3958202.939999998081 60353.181637095 2024-02-13T04:21:33.445049+00:00 19994330.291000008583 28999999.981999989599 27870000.002999998629 3953342.123000010848 60353.181648667 2024-02-13T04:21:34.444813+00:00 19994330.285000000149 29000000.034000039101 27870000.017000000924 3954051.866999999154 60353.181660238 2024-02-13T04:21:35.444576+00:00 19994330.287000000477 28999999.939000010490 27869999.941999990493 3960937.041999996174 60353.181671809 2024-02-13T04:21:36.444339+00:00 19994330.287000000477 29000000.020999908447 27869999.995000001043 3952796.922000005841 60353.181683562 2024-02-13T04:21:37.459723+00:00 19994330.291999999434 29000000.003000020981 27870000.058000009507 3955194.034999995958 60353.181694952 2024-02-13T04:21:38.443865+00:00 19994330.288000021130 29000000.019000049680 27869999.984000001103 3959162.079999998212 60353.181706704 2024-02-13T04:21:39.459250+00:00 19994330.287000000477 29000000.028999920934 27870000.035000000149 3959673.002000004053 60353.181718095 2024-02-13T04:21:40.443392+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3955396.934999987017 60353.181729847 2024-02-13T04:21:41.458775+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3956919.979000002146 60353.181741238 2024-02-13T04:21:42.442918+00:00 19994330.290000021458 28999999.988000039011 27870000.042999979109 3954262.042000011075 60353.181752990 2024-02-13T04:21:43.458301+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3956870.090000004042 60353.181764380 2024-02-13T04:21:44.442444+00:00 19994330.293000038713 28999999.965999960899 27869999.983000040054 3956820.928000003099 60353.181776132 2024-02-13T04:21:45.457828+00:00 19994330.285999950022 29000000.002000089735 27869999.972999989986 3955377.898999989033 60353.181787523 2024-02-13T04:21:46.441970+00:00 19994330.288000050932 29000000.005999919027 27870000.027000010014 3958403.127000004053 60353.181799275 2024-02-13T04:21:47.457354+00:00 19994330.289999961853 29000000.015999998897 27869999.968999978155 3953031.011000006925 60353.181810665 2024-02-13T04:21:48.441496+00:00 19994330.287000000477 29000000.016000010073 27870000.030000030994 3955977.022999972105 60353.181822418 2024-02-13T04:21:49.456882+00:00 19994330.288000050932 28999999.978000000119 27870000.015999969095 3952247.954000025988 60353.181833808 2024-02-13T04:21:50.441022+00:00 19994330.287999991328 29000000.030999988317 27869999.977999988943 3954846.945999979973 60353.181845560 2024-02-13T04:21:51.456407+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3956843.122999995947 60353.181856951 2024-02-13T04:21:52.440549+00:00 19994330.290999948978 28999999.974999990314 27869999.968000050634 3954414.936000018846 60353.181868703 2024-02-13T04:21:53.455933+00:00 19994330.291000008583 29000000.007999990135 27870000.034999970347 3956430.995999991894 60353.181880093 2024-02-13T04:21:54.440075+00:00 19994330.287999991328 29000000.002000000328 27869999.944000009447 3955725.918000013102 60353.181891846 2024-02-13T04:21:55.455459+00:00 19994330.287000060081 29000000.021000031382 27870000.016000028700 3952844.182999997865 60353.181903236 2024-02-13T04:21:56.439601+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3953027.973999977112 60353.181914988 2024-02-13T04:21:57.454986+00:00 19994330.287999991328 29000000.012999951839 27870000.015999909490 3953323.923000007868 60353.181926379 2024-02-13T04:21:58.439128+00:00 19994330.286000009626 28999999.965000029653 27869999.989000078291 3954274.025000005960 60353.181938131 2024-02-13T04:21:59.454511+00:00 19994330.289999961853 28999999.989000018686 27870000.025999899954 3952784.930000007153 60353.181949702 2024-02-13T04:22:00.454274+00:00 19994330.292999979109 29000000.013999998569 27869999.950000051409 3949470.979999988806 60353.181961274 2024-02-13T04:22:01.454038+00:00 19994330.286000009626 28999999.987999979407 27870000.031000021845 3956933.118000001181 60353.181972845 2024-02-13T04:22:02.453800+00:00 19994330.287999991328 29000000.052999969572 27870000.044000029564 3957614.001000016928 60353.181984416 2024-02-13T04:22:03.453564+00:00 19994330.289999961853 28999999.996000051498 27869999.968999978155 3952413.945999979973 60353.181995987 2024-02-13T04:22:04.453328+00:00 19994330.285000089556 28999999.977000001818 27869999.991999980062 3950902.990000010002 60353.182007559 2024-02-13T04:22:05.453091+00:00 19994330.286000009626 29000000.013999938965 27869999.975999951363 3950366.000000000000 60353.182019130 2024-02-13T04:22:06.452853+00:00 19994330.289999961853 28999999.967000011355 27869999.958000060171 3949364.078999996185 60353.182030702 2024-02-13T04:22:07.452616+00:00 19994330.291000008583 29000000.027000069618 27870000.046999931335 3953618.897000014782 60353.182042273 2024-02-13T04:22:08.452379+00:00 19994330.287999991328 29000000.003999948502 27870000.012000080198 3954076.034999995958 60353.182053844 2024-02-13T04:22:09.452142+00:00 19994330.289000030607 28999999.998000029474 27870000.008999940008 3955089.980999975931 60353.182065416 2024-02-13T04:22:10.451906+00:00 19994330.286999940872 28999999.983999971300 27869999.975000020117 3951974.944000006188 60353.182076987 2024-02-13T04:22:11.451669+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3954933.068000019062 60353.182088558 2024-02-13T04:22:12.451432+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3957926.924999982119 60353.182100129 2024-02-13T04:22:13.451194+00:00 19994330.289000030607 29000000.005999919027 27870000.008999999613 3954822.085999995004 60353.182111701 2024-02-13T04:22:14.450958+00:00 19994330.286999940872 29000000.007000088692 27869999.993000000715 3954469.006000012159 60353.182123272 2024-02-13T04:22:15.450721+00:00 19994330.292000059038 28999999.980999950320 27869999.996000010520 3951688.007999985944 60353.182134843 2024-02-13T04:22:16.450484+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3950571.935000001919 60353.182146415 2024-02-13T04:22:17.450247+00:00 19994330.286000009626 29000000.002000089735 27869999.978000018746 3954342.106999992859 60353.182157986 2024-02-13T04:22:18.450010+00:00 19994330.289999961853 28999999.996999979019 27870000.043999999762 3953685.957000017166 60353.182169558 2024-02-13T04:22:19.449773+00:00 19994330.284999970347 29000000.000000000000 27870000.006999999285 3954794.947000027169 60353.182181129 2024-02-13T04:22:20.449536+00:00 19994330.289999999106 28999999.988999959081 27869999.986000001431 3955764.025999962818 60353.182192881 2024-02-13T04:22:21.464921+00:00 19994330.285000000149 29000000.021999958903 27869999.957000020891 3952500.023999989033 60353.182204272 2024-02-13T04:22:22.449062+00:00 19994330.290999989957 28999999.994000080973 27870000.035999950022 3953055.983000040054 60353.182216024 2024-02-13T04:22:23.464447+00:00 19994330.290000010282 29000000.013999938965 27870000.008999999613 3951661.012999951839 60353.182227414 2024-02-13T04:22:24.448589+00:00 19994330.289000000805 29000000.013999998569 27869999.997000038624 3952154.944000006188 60353.182239166 2024-02-13T04:22:25.463973+00:00 19994330.287999991328 28999999.962999999523 27869999.997999969870 3956639.980000019073 60353.182250557 2024-02-13T04:22:26.448115+00:00 19994330.287000000477 28999999.997000008821 27870000.013999998569 3953456.032999991905 60353.182262309 2024-02-13T04:22:27.463500+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3955054.995000004768 60353.182273699 2024-02-13T04:22:28.447642+00:00 19994330.288000021130 29000000.008000019938 27870000.018000010401 3955405.104000031948 60353.182285452 2024-02-13T04:22:29.463026+00:00 19994330.288999971002 29000000.002000000328 27869999.986000001431 3958182.952999948990 60353.182296842 2024-02-13T04:22:30.447167+00:00 19994330.291000008583 28999999.988999988884 27869999.983999971300 3953598.958000003826 60353.182308414 2024-02-13T04:22:31.446931+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3955337.004000008106 60353.182319985 2024-02-13T04:22:32.446694+00:00 19994330.285000029951 29000000.032999988645 27869999.998000029474 3954823.037999988068 60353.182331556 2024-02-13T04:22:33.446457+00:00 19994330.287999991328 28999999.984000030905 27870000.047999981791 3957196.990999997128 60353.182343128 2024-02-13T04:22:34.446220+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3950729.962000011932 60353.182354699 2024-02-13T04:22:35.445983+00:00 19994330.288999971002 29000000.001999970526 27869999.894000049680 3956207.984000027180 60353.182366270 2024-02-13T04:22:36.445746+00:00 19994330.290000021458 29000000.025000039488 27870000.078999999911 3956549.024999976158 60353.182377841 2024-02-13T04:22:37.445509+00:00 19994330.290000021458 28999999.982999980450 27869999.962999939919 3951648.050000011921 60353.182389413 2024-02-13T04:22:38.445272+00:00 19994330.285999950022 28999999.972999989986 27870000.001000050455 3951119.990999997128 60353.182400984 2024-02-13T04:22:39.445035+00:00 19994330.288000050932 29000000.014999989420 27869999.980999950320 3956321.916999996174 60353.182412555 2024-02-13T04:22:40.444798+00:00 19994330.288999971002 29000000.004000011832 27870000.046000000089 3958519.993000030983 60353.182424127 2024-02-13T04:22:41.444562+00:00 19994330.288999971002 28999999.982999980450 27870000.000000000000 3953413.038999975193 60353.182435698 2024-02-13T04:22:42.444325+00:00 19994330.289000030607 29000000.018000010401 27869999.968999978155 3956281.987999976147 60353.182447270 2024-02-13T04:22:43.444087+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3953578.077000021935 60353.182459022 2024-02-13T04:22:44.459472+00:00 19994330.288000050932 28999999.975000020117 27870000.020000100136 3950432.953999996185 60353.182470412 2024-02-13T04:22:45.443614+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3956736.018000007141 60353.182482164 2024-02-13T04:22:46.458999+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3949279.964999973774 60353.182493555 2024-02-13T04:22:47.443141+00:00 19994330.284999970347 28999999.968999978155 27869999.978999968618 3950688.991000055801 60353.182505307 2024-02-13T04:22:48.458525+00:00 19994330.287999991328 28999999.998999949545 27870000.030000090599 3955813.117999970913 60353.182516698 2024-02-13T04:22:49.442666+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3952933.967999995220 60353.182528450 2024-02-13T04:22:50.458051+00:00 19994330.287999991328 29000000.028000000864 27870000.000999998301 3956450.953000009060 60353.182539840 2024-02-13T04:22:51.442193+00:00 19994330.293999910355 28999999.979000091553 27869999.981000009924 3957878.961000024807 60353.182551593 2024-02-13T04:22:52.457577+00:00 19994330.285000089556 29000000.012999888510 27869999.981999989599 3955771.089999973774 60353.182562983 2024-02-13T04:22:53.441718+00:00 19994330.291000008583 29000000.004000071436 27870000.021000001580 3954991.963999987114 60353.182574735 2024-02-13T04:22:54.457103+00:00 19994330.286999940872 28999999.967000011355 27869999.993000019342 3957738.897000014782 60353.182586126 2024-02-13T04:22:55.441245+00:00 19994330.286000009626 29000000.010999921709 27870000.006999999285 3949849.212000011932 60353.182597877 2024-02-13T04:22:56.456630+00:00 19994330.286999940872 29000000.017000079155 27870000.035000000149 3951984.800000011921 60353.182609268 2024-02-13T04:22:57.440771+00:00 19994330.289000030607 29000000.008999940008 27869999.984000001103 3950778.062999964226 60353.182621020 2024-02-13T04:22:58.456156+00:00 19994330.289000030607 29000000.007000088692 27869999.997000008821 3957689.027999997139 60353.182632411 2024-02-13T04:22:59.440298+00:00 19994330.286999940872 28999999.945999979973 27869999.953999999911 3955906.993000030983 60353.182644163 2024-02-13T04:23:00.455681+00:00 19994330.292000059038 29000000.059000018984 27870000.068000018597 3956554.995000004768 60353.182655553 2024-02-13T04:23:01.439824+00:00 19994330.286000009626 28999999.975000001490 27869999.954999979585 3950957.030999958981 60353.182667306 2024-02-13T04:23:02.455208+00:00 19994330.289999961853 28999999.974999990314 27869999.987999979407 3953886.995999991894 60353.182678696 2024-02-13T04:23:03.439350+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3953901.923000038136 60353.182690448 2024-02-13T04:23:04.454734+00:00 19994330.288999918848 28999999.986999999732 27870000.004999998957 3952822.015999972820 60353.182702020 2024-02-13T04:23:05.454497+00:00 19994330.287999991328 29000000.004000011832 27869999.976000010967 3952850.023000001907 60353.182713591 2024-02-13T04:23:06.454260+00:00 19994330.287000060081 29000000.046999990940 27870000.100000020117 3952115.976000010967 60353.182725162 2024-02-13T04:23:07.454024+00:00 19994330.291000008583 28999999.934999998659 27869999.911000009626 3954849.037000000011 60353.182736733 2024-02-13T04:23:08.453786+00:00 19994330.291000008583 29000000.028999980539 27870000.034999970347 3953248.073000013828 60353.182748305 2024-02-13T04:23:09.453550+00:00 19994330.286000009626 29000000.034000009298 27869999.978999968618 3952556.913999975193 60353.182759876 2024-02-13T04:23:10.453313+00:00 19994330.284999970347 28999999.971000019461 27870000.037999991328 3960552.027999997139 60353.182771448 2024-02-13T04:23:11.453076+00:00 19994330.289000030607 28999999.995999988168 27870000.052000049502 3949909.937000035774 60353.182783019 2024-02-13T04:23:12.452839+00:00 19994330.288999918848 28999999.996999979019 27869999.935999989510 3956322.024999976158 60353.182794590 2024-02-13T04:23:13.452602+00:00 19994330.287000000477 29000000.016000028700 27869999.986000061035 3952927.046000003815 60353.182806162 2024-02-13T04:23:14.452365+00:00 19994330.291000001132 29000000.008999999613 27870000.048999909312 3952810.987999976147 60353.182817733 2024-02-13T04:23:15.452128+00:00 19994330.289999999106 29000000.010999981314 27869999.967000011355 3955867.895000040997 60353.182829304 2024-02-13T04:23:16.451892+00:00 19994330.285999998450 28999999.990000009537 27869999.986000061035 3954293.155999958981 60353.182840875 2024-02-13T04:23:17.451654+00:00 19994330.287999998778 28999999.992999970913 27869999.968999978155 3955587.922000051010 60353.182852447 2024-02-13T04:23:18.451418+00:00 19994330.285000000149 28999999.999000068754 27870000.069000009447 3956733.006999969017 60353.182864018 2024-02-13T04:23:19.451180+00:00 19994330.290000010282 28999999.968999978155 27869999.977000001818 3954662.012000023853 60353.182875589 2024-02-13T04:23:20.450944+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3951397.995999991894 60353.182887161 2024-02-13T04:23:21.450707+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3953107.996999979019 60353.182898732 2024-02-13T04:23:22.450470+00:00 19994330.290999978781 28999999.971999999136 27870000.024999979883 3957257.046999990940 60353.182910304 2024-02-13T04:23:23.450233+00:00 19994330.288000021130 29000000.023999929428 27869999.994000080973 3954059.875000000000 60353.182921694 2024-02-13T04:23:24.434374+00:00 19994330.287000000477 29000000.020000100136 27870000.036000009626 3952176.119000018109 60353.182933446 2024-02-13T04:23:25.449759+00:00 19994330.285999979824 28999999.969999909401 27869999.964999910444 3958111.993999958038 60353.182944837 2024-02-13T04:23:26.433900+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3950569.998000026215 60353.182956589 2024-02-13T04:23:27.449286+00:00 19994330.289000030607 29000000.006000038236 27870000.026999950409 3953514.029999970924 60353.182968160 2024-02-13T04:23:28.449049+00:00 19994330.290999948978 28999999.988999959081 27870000.002000089735 3951487.942000031006 60353.182979732 2024-02-13T04:23:29.448811+00:00 19994330.287000000477 29000000.009999990463 27869999.967000000179 3950969.932999968994 60353.182991303 2024-02-13T04:23:30.448573+00:00 19994330.287000000477 28999999.991999980062 27869999.986999999732 3947839.087000011932 60353.183002874 2024-02-13T04:23:31.448337+00:00 19994330.289000030607 28999999.985000010580 27869999.989000011235 3956310.948000072967 60353.183014445 2024-02-13T04:23:32.448101+00:00 19994330.286000009626 29000000.036000009626 27870000.055999990553 3958712.975999950897 60353.183026017 2024-02-13T04:23:33.447864+00:00 19994330.289999961853 28999999.973999980837 27869999.988000009209 3952702.955999969970 60353.183037588 2024-02-13T04:23:34.447627+00:00 19994330.286000009626 28999999.988999959081 27869999.969999998808 3957199.052000045776 60353.183049160 2024-02-13T04:23:35.447390+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3952780.016000031959 60353.183060731 2024-02-13T04:23:36.447154+00:00 19994330.291999999434 29000000.011000040919 27870000.005000028759 3957950.069000006188 60353.183072302 2024-02-13T04:23:37.446916+00:00 19994330.283999979496 28999999.977999929339 27869999.969000011683 3955638.982999920845 60353.183083874 2024-02-13T04:23:38.446679+00:00 19994330.291000008583 29000000.054000001401 27870000.062999960035 3956339.865000010002 60353.183095445 2024-02-13T04:23:39.446442+00:00 19994330.285999950022 28999999.978999998420 27869999.956000030041 3959013.062000035774 60353.183107016 2024-02-13T04:23:40.446205+00:00 19994330.288000110537 29000000.008999999613 27870000.000999990851 3958449.993999958038 60353.183118587 2024-02-13T04:23:41.445969+00:00 19994330.286999940872 29000000.013000000268 27870000.028999980539 3953229.086000084877 60353.183130159 2024-02-13T04:23:42.445731+00:00 19994330.289999961853 28999999.978999998420 27869999.989000018686 3956124.859999895096 60353.183141730 2024-02-13T04:23:43.445495+00:00 19994330.287999991328 28999999.974999990314 27870000.037000000477 3957411.060000061989 60353.183153301 2024-02-13T04:23:44.445258+00:00 19994330.291000008583 29000000.000000000000 27869999.939000010490 3953378.976999998093 60353.183164873 2024-02-13T04:23:45.445021+00:00 19994330.288000110537 29000000.024000018835 27870000.029999971390 3954637.981999992859 60353.183176444 2024-02-13T04:23:46.444785+00:00 19994330.287999991328 28999999.977000001818 27870000.017000019550 3949612.098000050057 60353.183188016 2024-02-13T04:23:47.444547+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3954332.067999958992 60353.183199587 2024-02-13T04:23:48.444310+00:00 19994330.283999919891 28999999.967999991030 27869999.996999979019 3953584.837999939919 60353.183211339 2024-02-13T04:23:49.459695+00:00 19994330.289000030607 29000000.059000018984 27870000.026000019163 3955235.981999992859 60353.183222730 2024-02-13T04:23:50.443837+00:00 19994330.292999979109 28999999.940999981016 27869999.955999970436 3955873.157000064850 60353.183234482 2024-02-13T04:23:51.459221+00:00 19994330.286000009626 29000000.046000000089 27870000.001000050455 3953683.932999968994 60353.183245872 2024-02-13T04:23:52.443363+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3955500.037000060081 60353.183257625 2024-02-13T04:23:53.458747+00:00 19994330.289999961853 28999999.979999959469 27869999.964999910444 3957385.937999964226 60353.183269015 2024-02-13T04:23:54.442889+00:00 19994330.282000061125 29000000.032000008970 27870000.074000000954 3955745.985000013839 60353.183280767 2024-02-13T04:23:55.458273+00:00 19994330.287999991328 28999999.947000030428 27869999.942000031471 3953789.057999968994 60353.183292157 2024-02-13T04:23:56.442415+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3955680.988000034820 60353.183303910 2024-02-13T04:23:57.457800+00:00 19994330.292000059038 29000000.000999931246 27870000.049000021070 3958314.046999930870 60353.183315300 2024-02-13T04:23:58.441941+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3954132.907000064850 60353.183327052 2024-02-13T04:23:59.457326+00:00 19994330.289000030607 29000000.042999979109 27870000.003999948502 3950411.131999969017 60353.183338443 2024-02-13T04:24:00.441468+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3951313.898000001907 60353.183350195 2024-02-13T04:24:01.456852+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3952694.009999989998 60353.183361586 2024-02-13T04:24:02.440994+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3954156.966000080109 60353.183373338 2024-02-13T04:24:03.456378+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3955447.994999886025 60353.183384728 2024-02-13T04:24:04.440520+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3954613.971000074875 60353.183396481 2024-02-13T04:24:05.455905+00:00 19994330.284999970347 28999999.980000019073 27870000.008999940008 3952822.108000040054 60353.183407871 2024-02-13T04:24:06.440046+00:00 19994330.292999979109 28999999.993000030518 27870000.034000039101 3953741.000000000000 60353.183419623 2024-02-13T04:24:07.455431+00:00 19994330.289000000805 29000000.003999948502 27869999.956999991089 3953808.968999981880 60353.183431013 2024-02-13T04:24:08.439572+00:00 19994330.287000000477 29000000.042999979109 27870000.004000000656 3953271.944999932777 60353.183442766 2024-02-13T04:24:09.454957+00:00 19994330.287000000477 28999999.986000061035 27870000.035000000149 3954906.106999992859 60353.183454337 2024-02-13T04:24:10.454720+00:00 19994330.285999991000 28999999.993999961764 27869999.981999989599 3952811.012000083923 60353.183465908 2024-02-13T04:24:11.454483+00:00 19994330.292000010610 28999999.962000008672 27870000.001000020653 3952292.013999938965 60353.183477480 2024-02-13T04:24:12.454246+00:00 19994330.285999998450 29000000.022999998182 27869999.980999980122 3954233.851999998093 60353.183489051 2024-02-13T04:24:13.454009+00:00 19994330.288999989629 29000000.001999970526 27869999.978999998420 3949367.069000006188 60353.183500622 2024-02-13T04:24:14.453772+00:00 19994330.288000021130 28999999.996000051498 27870000.033000018448 3957845.039999961853 60353.183512194 2024-02-13T04:24:15.453536+00:00 19994330.289000000805 29000000.028000000864 27870000.021000001580 3956238.050000071991 60353.183523765 2024-02-13T04:24:16.453299+00:00 19994330.289999991655 28999999.991000000387 27869999.962000008672 3956857.863999962807 60353.183535337 2024-02-13T04:24:17.453062+00:00 19994330.285000000149 28999999.993000000715 27870000.023999989033 3953602.021000028122 60353.183546908 2024-02-13T04:24:18.452824+00:00 19994330.285999979824 28999999.993000019342 27869999.986000001431 3950601.935999989975 60353.183558479 2024-02-13T04:24:19.452587+00:00 19994330.288000021130 29000000.015999998897 27869999.995000001043 3952325.144999980927 60353.183570051 2024-02-13T04:24:20.452351+00:00 19994330.291999999434 29000000.003999978304 27870000.053999960423 3951605.962000011932 60353.183581441 2024-02-13T04:24:21.436493+00:00 19994330.291000008583 28999999.977000001818 27869999.932000041008 3961048.962000011932 60353.183593193 2024-02-13T04:24:22.451877+00:00 19994330.283999979496 29000000.025000009686 27870000.015999969095 3949722.042999982834 60353.183604584 2024-02-13T04:24:23.436019+00:00 19994330.293000038713 29000000.004000011832 27870000.067000031471 3954935.011999965180 60353.183616336 2024-02-13T04:24:24.451404+00:00 19994330.284999970347 28999999.992999970913 27869999.932999968529 3954644.901000022888 60353.183627726 2024-02-13T04:24:25.435545+00:00 19994330.286000009626 29000000.002000030130 27870000.029999971390 3957706.157000064850 60353.183639478 2024-02-13T04:24:26.450930+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3961699.937999964226 60353.183650869 2024-02-13T04:24:27.435072+00:00 19994330.290999948978 28999999.985000010580 27870000.046000000089 3957021.924999951851 60353.183662621 2024-02-13T04:24:28.450456+00:00 19994330.290000021458 29000000.002000030130 27869999.986999988556 3953340.155000091065 60353.183674011 2024-02-13T04:24:29.434597+00:00 19994330.290000021458 29000000.050999999046 27870000.016000028700 3954448.855999947060 60353.183685764 2024-02-13T04:24:30.449981+00:00 19994330.283999979496 28999999.987999979407 27869999.965999960899 3955914.067000031006 60353.183697154 2024-02-13T04:24:31.434124+00:00 19994330.291999999434 28999999.962000008672 27869999.950000051409 3951986.861999989022 60353.183708906 2024-02-13T04:24:32.449508+00:00 19994330.285000029951 29000000.025999959558 27870000.039000030607 3951663.065999985207 60353.183720478 2024-02-13T04:24:33.449271+00:00 19994330.286999940872 28999999.955000039190 27870000.039999961853 3949440.036999940872 60353.183732049 2024-02-13T04:24:34.449034+00:00 19994330.290000081062 29000000.023999929428 27869999.947000030428 3952522.984000086784 60353.183743620 2024-02-13T04:24:35.448797+00:00 19994330.289999961853 29000000.000000000000 27870000.108999971300 3954522.985999941826 60353.183755192 2024-02-13T04:24:36.448561+00:00 19994330.289000030607 29000000.022999998182 27869999.909999970347 3956344.008000016212 60353.183766763 2024-02-13T04:24:37.448324+00:00 19994330.287999991328 29000000.007000088692 27869999.994000080973 3955576.054000020027 60353.183778334 2024-02-13T04:24:38.448087+00:00 19994330.286999940872 28999999.975999951363 27870000.023999929428 3957390.893999934196 60353.183789906 2024-02-13T04:24:39.447850+00:00 19994330.291000008583 29000000.026000019163 27870000.002000089735 3954478.105000019073 60353.183801477 2024-02-13T04:24:40.447613+00:00 19994330.282000061125 28999999.998000029474 27870000.047999981791 3959426.956000090111 60353.183813049 2024-02-13T04:24:41.447376+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3952594.976999998093 60353.183824620 2024-02-13T04:24:42.447139+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3951458.060999989975 60353.183836191 2024-02-13T04:24:43.446902+00:00 19994330.285999890417 29000000.019000049680 27869999.912000060081 3950499.954999924172 60353.183847762 2024-02-13T04:24:44.446665+00:00 19994330.293000098318 28999999.974999900907 27870000.023999929428 3954909.012000083923 60353.183859333 2024-02-13T04:24:45.446428+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3951716.960999966133 60353.183870905 2024-02-13T04:24:46.446192+00:00 19994330.291000008583 28999999.994000080973 27869999.984000001103 3955321.111999989022 60353.183882476 2024-02-13T04:24:47.445955+00:00 19994330.287999991328 29000000.009999990463 27869999.996999990195 3956548.832000017166 60353.183894048 2024-02-13T04:24:48.445718+00:00 19994330.284999970347 29000000.000000000000 27869999.996000010520 3955304.092999935150 60353.183905619 2024-02-13T04:24:49.445481+00:00 19994330.289999961853 28999999.998999949545 27870000.028999980539 3953326.945000051986 60353.183917190 2024-02-13T04:24:50.445244+00:00 19994330.290000081062 28999999.985000010580 27869999.929000020027 3955039.111999989022 60353.183928762 2024-02-13T04:24:51.445007+00:00 19994330.292999979109 29000000.014000058174 27870000.078000009060 3958106.927000045776 60353.183940333 2024-02-13T04:24:52.444770+00:00 19994330.281999949366 28999999.967000000179 27869999.925999999046 3954834.032999991905 60353.183951904 2024-02-13T04:24:53.444532+00:00 19994330.290000081062 29000000.024000000209 27870000.040999978781 3952939.993999958038 60353.183963476 2024-02-13T04:24:54.444296+00:00 19994330.285999890417 29000000.028999999166 27870000.023999989033 3952929.006000041962 60353.183975047 2024-02-13T04:24:55.444059+00:00 19994330.287000060081 28999999.988999988884 27869999.998000029474 3955294.011999965180 60353.183986799 2024-02-13T04:24:56.459444+00:00 19994330.291999939829 29000000.001000020653 27870000.008000019938 3952323.003999948967 60353.183998190 2024-02-13T04:24:57.443586+00:00 19994330.284000039101 28999999.974999990314 27870000.005999978632 3953673.994000076782 60353.184009942 2024-02-13T04:24:58.458970+00:00 19994330.292999979109 29000000.025999989361 27869999.971999999136 3953856.891000031959 60353.184021332 2024-02-13T04:24:59.443112+00:00 19994330.287000060081 28999999.983000010252 27869999.995000001043 3958283.073999882210 60353.184033085 2024-02-13T04:25:00.458495+00:00 19994330.286999940872 29000000.032000008970 27870000.013000011444 3956151.055000067223 60353.184044475 2024-02-13T04:25:01.442638+00:00 19994330.287999998778 28999999.979999959469 27869999.992999970913 3956519.947999954224 60353.184056227 2024-02-13T04:25:02.458022+00:00 19994330.287999998778 28999999.971000019461 27869999.987999979407 3953134.996999979019 60353.184067618 2024-02-13T04:25:03.442164+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3954317.025000094902 60353.184079370 2024-02-13T04:25:04.457549+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3951989.982999920845 60353.184090761 2024-02-13T04:25:05.441690+00:00 19994330.285999998450 28999999.998999949545 27869999.985000010580 3953525.100000023842 60353.184102512 2024-02-13T04:25:06.457075+00:00 19994330.290999989957 29000000.000000000000 27870000.003000020981 3955190.871000051033 60353.184113903 2024-02-13T04:25:07.441217+00:00 19994330.290000010282 29000000.029000040144 27870000.024999979883 3953736.006999969017 60353.184125655 2024-02-13T04:25:08.456602+00:00 19994330.282000008970 28999999.932999968529 27869999.940000060946 3955296.029000043869 60353.184137045 2024-02-13T04:25:09.440743+00:00 19994330.289999991655 29000000.048000041395 27870000.044999960810 3951856.955999969970 60353.184148798 2024-02-13T04:25:10.456127+00:00 19994330.284000009298 28999999.986999988556 27869999.927000049502 3953714.986999989022 60353.184160188 2024-02-13T04:25:11.440268+00:00 19994330.291999999434 28999999.985000010580 27870000.045999880880 3950572.037999988068 60353.184171940 2024-02-13T04:25:12.455653+00:00 19994330.287999991328 29000000.016000028700 27869999.976000070572 3955918.924000024796 60353.184183331 2024-02-13T04:25:13.439795+00:00 19994330.292000029236 29000000.034999970347 27870000.036999940872 3951915.014999986161 60353.184195083 2024-02-13T04:25:14.455180+00:00 19994330.285999950022 29000000.003000020981 27869999.999000068754 3957377.059999942780 60353.184206474 2024-02-13T04:25:15.439321+00:00 19994330.289000030607 28999999.967999938875 27869999.985999941826 3950757.042000054847 60353.184218226 2024-02-13T04:25:16.454706+00:00 19994330.286000009626 28999999.996000051498 27870000.037000060081 3957121.983999968041 60353.184229616 2024-02-13T04:25:17.438847+00:00 19994330.287999991328 29000000.011999960989 27869999.934999939054 3952873.980000019073 60353.184241368 2024-02-13T04:25:18.454232+00:00 19994330.287999991328 28999999.955000039190 27870000.037999991328 3954162.057000041008 60353.184252940 2024-02-13T04:25:19.453996+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3951833.977999926079 60353.184264511 2024-02-13T04:25:20.453757+00:00 19994330.291999999434 29000000.017000079155 27869999.996999979019 3950171.960000038147 60353.184276083 2024-02-13T04:25:21.453522+00:00 19994330.284000039101 28999999.998999949545 27870000.019000049680 3949678.983999968041 60353.184287654 2024-02-13T04:25:22.453285+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3953986.075000048149 60353.184299225 2024-02-13T04:25:23.453048+00:00 19994330.289000030607 29000000.026999950409 27870000.060999989510 3950337.050999999046 60353.184310616 2024-02-13T04:25:24.437189+00:00 19994330.286000009626 28999999.998999949545 27869999.940000008792 3950171.924000024796 60353.184322368 2024-02-13T04:25:25.452574+00:00 19994330.292999979109 29000000.006000038236 27870000.055999990553 3951711.102999926079 60353.184333758 2024-02-13T04:25:26.436715+00:00 19994330.283999979496 28999999.963000059128 27869999.949000008404 3957873.843000053894 60353.184345510 2024-02-13T04:25:27.452100+00:00 19994330.291000068188 29000000.020999908447 27870000.035999998450 3957247.980999947060 60353.184356901 2024-02-13T04:25:28.436242+00:00 19994330.286999940872 28999999.981000069529 27869999.982000008225 3957197.121000051033 60353.184368653 2024-02-13T04:25:29.451626+00:00 19994330.289000030607 29000000.050000000745 27869999.996999979019 3956018.003999948967 60353.184380044 2024-02-13T04:25:30.435767+00:00 19994330.286999940872 28999999.980999991298 27869999.959000021219 3952208.822000027169 60353.184391796 2024-02-13T04:25:31.451152+00:00 19994330.287999991328 28999999.983000010252 27870000.040999978781 3950982.169000030030 60353.184403186 2024-02-13T04:25:32.435294+00:00 19994330.286000009626 28999999.999999988824 27870000.040000021458 3960071.000000000000 60353.184414939 2024-02-13T04:25:33.450678+00:00 19994330.290000081062 28999999.997000008821 27869999.957000020891 3950297.924999951851 60353.184426329 2024-02-13T04:25:34.434820+00:00 19994330.289999961853 29000000.046999990940 27869999.989999949932 3952145.991000055801 60353.184438081 2024-02-13T04:25:35.450205+00:00 19994330.286000009626 28999999.950000021607 27870000.039000030607 3954312.003999948967 60353.184449472 2024-02-13T04:25:36.434346+00:00 19994330.291000008583 28999999.977999988943 27869999.969999969006 3958438.014999986161 60353.184461224 2024-02-13T04:25:37.449731+00:00 19994330.286000009626 29000000.028000030667 27870000.008999999613 3955598.021000028122 60353.184472614 2024-02-13T04:25:38.433872+00:00 19994330.288999918848 29000000.005999978632 27870000.002000030130 3956471.898000001907 60353.184484366 2024-02-13T04:25:39.449257+00:00 19994330.287999991328 28999999.977999988943 27869999.983999971300 3953233.148000001907 60353.184495938 2024-02-13T04:25:40.449020+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3952160.909000039101 60353.184507509 2024-02-13T04:25:41.448784+00:00 19994330.289000030607 29000000.033999979496 27869999.990000009537 3954481.036999940872 60353.184519080 2024-02-13T04:25:42.448547+00:00 19994330.291000008583 28999999.986999988556 27869999.989999949932 3956023.996999999974 60353.184530652 2024-02-13T04:25:43.448310+00:00 19994330.287999991328 28999999.962999999523 27869999.946000099182 3954063.942999999970 60353.184542223 2024-02-13T04:25:44.448073+00:00 19994330.289999961853 29000000.058000031859 27870000.049999948591 3956494.032999999821 60353.184553795 2024-02-13T04:25:45.447835+00:00 19994330.286000009626 28999999.997999969870 27870000.019000049680 3952842.030000001192 60353.184565366 2024-02-13T04:25:46.447599+00:00 19994330.287000060081 28999999.948000010103 27869999.949999928474 3953462.949999998789 60353.184576937 2024-02-13T04:25:47.447362+00:00 19994330.291000008583 29000000.037999991328 27870000.039000030607 3949755.096000000834 60353.184588509 2024-02-13T04:25:48.447125+00:00 19994330.289999961853 28999999.970000028610 27869999.988999959081 3960666.917999998201 60353.184600079 2024-02-13T04:25:49.446888+00:00 19994330.286999940872 28999999.986999988556 27869999.968000050634 3954272.024000003934 60353.184611651 2024-02-13T04:25:50.446651+00:00 19994330.287000060081 29000000.034000039101 27870000.014999989420 3953778.009999997914 60353.184623222 2024-02-13T04:25:51.446415+00:00 19994330.287999991328 29000000.013999938965 27870000.034000039101 3955743.924999997020 60353.184634794 2024-02-13T04:25:52.446177+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3951270.016000003088 60353.184646365 2024-02-13T04:25:53.445940+00:00 19994330.284999970347 29000000.000000000000 27870000.028999920934 3957849.125000000000 60353.184657936 2024-02-13T04:25:54.445703+00:00 19994330.285000089556 28999999.953000068665 27869999.967000011355 3954965.928000003099 60353.184669508 2024-02-13T04:25:55.445467+00:00 19994330.293000001460 29000000.004999998957 27870000.019000049680 3951473.024999998976 60353.184681079 2024-02-13T04:25:56.445230+00:00 19994330.285999998450 29000000.011000040919 27870000.008000019938 3948706.978999995161 60353.184692650 2024-02-13T04:25:57.444993+00:00 19994330.289999999106 29000000.015999909490 27869999.993999961764 3950088.989000000060 60353.184704222 2024-02-13T04:25:58.444756+00:00 19994330.290000010282 28999999.963999990374 27870000.036000009626 3956138.019000000786 60353.184715793 2024-02-13T04:25:59.444519+00:00 19994330.287999998778 28999999.979000091553 27869999.916999939829 3955339.982999994885 60353.184727364 2024-02-13T04:26:00.444282+00:00 19994330.286999989301 29000000.032999988645 27870000.045000080019 3947784.023000001907 60353.184738936 2024-02-13T04:26:01.444045+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3952454.966000006068 60353.184750507 2024-02-13T04:26:02.443808+00:00 19994330.287000000477 28999999.960000038147 27869999.993000030518 3952669.031000003219 60353.184762259 2024-02-13T04:26:03.459192+00:00 19994330.288000021130 29000000.011999960989 27870000.002999998629 3954777.931999995839 60353.184773650 2024-02-13T04:26:04.443334+00:00 19994330.290999978781 29000000.016000028700 27869999.974999990314 3947292.038000002969 60353.184785402 2024-02-13T04:26:05.458719+00:00 19994330.288000021130 29000000.015999909490 27870000.037999998778 3951324.968999996781 60353.184796792 2024-02-13T04:26:06.442861+00:00 19994330.289999991655 28999999.993000000715 27869999.982000008225 3956056.004000008106 60353.184808544 2024-02-13T04:26:07.458245+00:00 19994330.289999991655 28999999.982999999076 27870000.000999990851 3952714.991999999154 60353.184819935 2024-02-13T04:26:08.442387+00:00 19994330.284000039101 28999999.975999999791 27870000.006999999285 3954246.988999993075 60353.184831687 2024-02-13T04:26:09.457771+00:00 19994330.287000000477 29000000.039999991655 27870000.021000001580 3956059.023000001907 60353.184843078 2024-02-13T04:26:10.441913+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3950196.974999994040 60353.184854830 2024-02-13T04:26:11.457297+00:00 19994330.290999948978 28999999.997000008821 27869999.953000009060 3953469.037000000011 60353.184866220 2024-02-13T04:26:12.441440+00:00 19994330.290000021458 28999999.988000009209 27870000.001999970526 3954384.986000000965 60353.184877973 2024-02-13T04:26:13.456824+00:00 19994330.287999991328 28999999.989999979734 27869999.956000030041 3959215.042000011075 60353.184889363 2024-02-13T04:26:14.440965+00:00 19994330.289000030607 29000000.048000011593 27870000.092999991030 3951826.049999982119 60353.184901115 2024-02-13T04:26:15.456350+00:00 19994330.283999979496 28999999.964999970049 27869999.951999958605 3961420.948000013828 60353.184912506 2024-02-13T04:26:16.440491+00:00 19994330.290000021458 29000000.019000049680 27870000.055999990553 3952377.983999996912 60353.184924258 2024-02-13T04:26:17.455876+00:00 19994330.287000000477 29000000.005999978632 27869999.931000050157 3955815.097999989986 60353.184935648 2024-02-13T04:26:18.440018+00:00 19994330.294999960810 29000000.008999999613 27870000.065000001341 3953806.858000009786 60353.184947400 2024-02-13T04:26:19.455402+00:00 19994330.284000039101 28999999.974999960512 27869999.958999991417 3955770.109999984968 60353.184958791 2024-02-13T04:26:20.439545+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3957144.891000003088 60353.184970543 2024-02-13T04:26:21.454928+00:00 19994330.284999970347 28999999.976000010967 27869999.964999970049 3955022.101999998093 60353.184981934 2024-02-13T04:26:22.439070+00:00 19994330.292000059038 29000000.018999990076 27869999.979000091553 3953240.987000017893 60353.184993505 2024-02-13T04:26:23.438833+00:00 19994330.286000009626 29000000.032000008970 27870000.052999969572 3951709.947999984026 60353.185005257 2024-02-13T04:26:24.454218+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3950539.932000011206 60353.185016648 2024-02-13T04:26:25.438360+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3953233.078999996185 60353.185028400 2024-02-13T04:26:26.453744+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3951319.013000010978 60353.185039790 2024-02-13T04:26:27.437886+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3952759.002000004053 60353.185051543 2024-02-13T04:26:28.453270+00:00 19994330.289000030607 28999999.993000030518 27869999.960000038147 3955014.038999975193 60353.185062933 2024-02-13T04:26:29.437411+00:00 19994330.294999960810 29000000.039999961853 27870000.042999979109 3953256.954000025988 60353.185074685 2024-02-13T04:26:30.452796+00:00 19994330.279999971390 28999999.970000028610 27869999.958999991417 3957436.942000002135 60353.185086076 2024-02-13T04:26:31.436938+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3958680.013999999035 60353.185097828 2024-02-13T04:26:32.452323+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3952610.000000000000 60353.185109219 2024-02-13T04:26:33.436464+00:00 19994330.290000081062 28999999.998000029474 27870000.054000020027 3953434.997999995947 60353.185120970 2024-02-13T04:26:34.451849+00:00 19994330.286000009626 28999999.988000039011 27869999.944000009447 3949441.939999998081 60353.185132361 2024-02-13T04:26:35.435991+00:00 19994330.291999939829 28999999.963999990374 27869999.968999978155 3954362.195999979973 60353.185144113 2024-02-13T04:26:36.451374+00:00 19994330.284999970347 29000000.028999920934 27870000.085999969393 3952995.820000023115 60353.185155503 2024-02-13T04:26:37.435517+00:00 19994330.292000059038 29000000.022000070661 27869999.979000091553 3956514.035999984015 60353.185167256 2024-02-13T04:26:38.450901+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3956052.988000005018 60353.185178646 2024-02-13T04:26:39.435043+00:00 19994330.284999970347 28999999.983999971300 27869999.928999900818 3952093.057000011206 60353.185190398 2024-02-13T04:26:40.450427+00:00 19994330.290000081062 29000000.006999969482 27869999.981000069529 3953858.012999982107 60353.185201789 2024-02-13T04:26:41.434569+00:00 19994330.286999940872 29000000.006000038236 27870000.006999999285 3958675.965000004042 60353.185213541 2024-02-13T04:26:42.449954+00:00 19994330.292000059038 28999999.985999941826 27870000.028999999166 3951396.043000013102 60353.185224932 2024-02-13T04:26:43.434095+00:00 19994330.287999991328 28999999.989000000060 27869999.967999998480 3953473.919000000227 60353.185236684 2024-02-13T04:26:44.449480+00:00 19994330.289999961853 29000000.013999991119 27870000.019999999553 3949940.122999995947 60353.185248074 2024-02-13T04:26:45.433621+00:00 19994330.282999988645 29000000.000000000000 27870000.017000000924 3953518.967999995220 60353.185259826 2024-02-13T04:26:46.449006+00:00 19994330.286000009626 29000000.013999998569 27869999.988000009209 3952699.009000002872 60353.185271398 2024-02-13T04:26:47.448769+00:00 19994330.289000030607 28999999.996000021696 27869999.977000001818 3960417.004999995232 60353.185282969 2024-02-13T04:26:48.448532+00:00 19994330.289999999106 28999999.994999971241 27869999.995000001043 3953113.894000024069 60353.185294541 2024-02-13T04:26:49.448295+00:00 19994330.291000001132 28999999.991000000387 27869999.987999979407 3953632.050999999046 60353.185306112 2024-02-13T04:26:50.448058+00:00 19994330.287999998778 28999999.964000020176 27870000.046000000089 3954726.130999981891 60353.185317683 2024-02-13T04:26:51.447822+00:00 19994330.285999998450 29000000.063000019640 27869999.988000039011 3955685.855000019073 60353.185329255 2024-02-13T04:26:52.447585+00:00 19994330.287000000477 28999999.972999989986 27869999.993999961764 3953779.037000000011 60353.185340826 2024-02-13T04:26:53.447348+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3955877.976999998093 60353.185352397 2024-02-13T04:26:54.447110+00:00 19994330.291999999434 28999999.963999990374 27869999.937000039965 3952478.086999952793 60353.185363968 2024-02-13T04:26:55.446874+00:00 19994330.286000009626 29000000.022999998182 27870000.043999969959 3949764.955000042915 60353.185375540 2024-02-13T04:26:56.446637+00:00 19994330.291999999434 28999999.999000009149 27869999.965000029653 3953248.982999979984 60353.185387111 2024-02-13T04:26:57.446400+00:00 19994330.285999979824 28999999.986999988556 27869999.988999959081 3959365.993000030983 60353.185398682 2024-02-13T04:26:58.446163+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3954413.944999992847 60353.185410254 2024-02-13T04:26:59.445926+00:00 19994330.292000029236 29000000.007000029087 27870000.020000040531 3954074.013000010978 60353.185421825 2024-02-13T04:27:00.445688+00:00 19994330.285000000149 29000000.008999999613 27869999.957999940962 3958293.044999957085 60353.185433397 2024-02-13T04:27:01.445452+00:00 19994330.286999970675 29000000.001999970526 27870000.004999998957 3952793.949999988079 60353.185444968 2024-02-13T04:27:02.445215+00:00 19994330.291999999434 29000000.008999940008 27870000.004000071436 3949245.036000012886 60353.185456539 2024-02-13T04:27:03.444979+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3957495.057000041008 60353.185468110 2024-02-13T04:27:04.444742+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3955557.961999952793 60353.185479682 2024-02-13T04:27:05.444505+00:00 19994330.289999961853 29000000.014000058174 27870000.047999981791 3952883.091000020970 60353.185491253 2024-02-13T04:27:06.444268+00:00 19994330.286000009626 28999999.982999920845 27869999.968999978155 3952565.888999999035 60353.185502824 2024-02-13T04:27:07.444030+00:00 19994330.288999971002 29000000.002000089735 27869999.989000078291 3958381.981000006199 60353.185514396 2024-02-13T04:27:08.443794+00:00 19994330.289000030607 29000000.036999940872 27870000.018999930471 3951994.939000010025 60353.185525967 2024-02-13T04:27:09.443557+00:00 19994330.284999970347 28999999.967000011355 27870000.022999998182 3954166.140999972820 60353.185537719 2024-02-13T04:27:10.458941+00:00 19994330.295000020415 29000000.014999989420 27869999.940999981016 3951371.995999991894 60353.185549110 2024-02-13T04:27:11.443084+00:00 19994330.285000029951 28999999.981000069529 27870000.019000049680 3956092.872000039089 60353.185560862 2024-02-13T04:27:12.458468+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3953841.125000000000 60353.185572253 2024-02-13T04:27:13.442609+00:00 19994330.290000021458 29000000.026999950409 27869999.988999959081 3956283.956999958027 60353.185584005 2024-02-13T04:27:14.457994+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3953446.967999995220 60353.185595395 2024-02-13T04:27:15.442135+00:00 19994330.286999940872 29000000.006000038236 27870000.004000071436 3954935.961000024807 60353.185607147 2024-02-13T04:27:16.457520+00:00 19994330.289000030607 28999999.996999979019 27869999.992999911308 3956513.139999986161 60353.185618537 2024-02-13T04:27:17.441662+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3955450.930999993812 60353.185630290 2024-02-13T04:27:18.457046+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3953153.997000039089 60353.185641680 2024-02-13T04:27:19.441189+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3953902.019999980927 60353.185653433 2024-02-13T04:27:20.456574+00:00 19994330.286000009626 28999999.951000001281 27869999.940000008792 3953030.915000020992 60353.185664823 2024-02-13T04:27:21.440715+00:00 19994330.289000030607 29000000.019999999553 27870000.049999989569 3954755.122999966145 60353.185676575 2024-02-13T04:27:22.456098+00:00 19994330.286999940872 28999999.969000000507 27869999.981000009924 3946867.884000002872 60353.185687966 2024-02-13T04:27:23.440241+00:00 19994330.287000060081 29000000.013000011444 27869999.975999999791 3958432.109000027180 60353.185699718 2024-02-13T04:27:24.455625+00:00 19994330.286999940872 29000000.006999999285 27870000.065000008792 3951342.987999976147 60353.185711108 2024-02-13T04:27:25.439767+00:00 19994330.292999979109 28999999.991000000387 27869999.926999989897 3950487.925999999046 60353.185722680 2024-02-13T04:27:26.439530+00:00 19994330.287999991328 29000000.035000000149 27870000.048000011593 3956508.981000006199 60353.185734251 2024-02-13T04:27:27.439293+00:00 19994330.287000060081 28999999.949999991804 27869999.958000000566 3955324.024999976158 60353.185745822 2024-02-13T04:27:28.439056+00:00 19994330.286000009626 29000000.002000000328 27869999.985999971628 3951408.965000032913 60353.185757394 2024-02-13T04:27:29.438819+00:00 19994330.291000008583 29000000.063000019640 27870000.046000000089 3951975.119000018109 60353.185768965 2024-02-13T04:27:30.438583+00:00 19994330.288999918848 28999999.953000009060 27869999.934000018984 3950781.968999981880 60353.185780536 2024-02-13T04:27:31.438345+00:00 19994330.287000060081 29000000.005999978632 27870000.053000029176 3951036.969999969006 60353.185792108 2024-02-13T04:27:32.438109+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3955564.087000011932 60353.185803860 2024-02-13T04:27:33.453494+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3954836.863000034820 60353.185815251 2024-02-13T04:27:34.437635+00:00 19994330.286999940872 29000000.017000019550 27869999.986000001431 3958640.127999960911 60353.185827002 2024-02-13T04:27:35.453020+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3958972.030000030994 60353.185838393 2024-02-13T04:27:36.437161+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3955272.856000006199 60353.185850145 2024-02-13T04:27:37.452545+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3954770.159999967087 60353.185861536 2024-02-13T04:27:38.436687+00:00 19994330.286000009626 28999999.985999941826 27869999.960999969393 3947941.823000013828 60353.185873288 2024-02-13T04:27:39.452071+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3951583.041999996174 60353.185884678 2024-02-13T04:27:40.436214+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3954185.984000027180 60353.185896431 2024-02-13T04:27:41.451598+00:00 19994330.292999979109 28999999.986999988556 27869999.970999959856 3954934.986000000965 60353.185907821 2024-02-13T04:27:42.435740+00:00 19994330.287999998778 28999999.958999991417 27870000.045000080019 3956878.998999952804 60353.185919573 2024-02-13T04:27:43.451124+00:00 19994330.287999998778 29000000.039000030607 27869999.953999999911 3953451.034000039101 60353.185930964 2024-02-13T04:27:44.435265+00:00 19994330.284000001848 28999999.981999989599 27870000.046999931335 3951582.956999958027 60353.185942716 2024-02-13T04:27:45.450650+00:00 19994330.289999991655 29000000.032999988645 27870000.014000058174 3954880.106000006199 60353.185954107 2024-02-13T04:27:46.434792+00:00 19994330.287999998778 28999999.980000019073 27869999.923999909312 3951210.898999989033 60353.185965858 2024-02-13T04:27:47.450177+00:00 19994330.290000010282 28999999.986999988556 27870000.028000000864 3953930.035000026226 60353.185977249 2024-02-13T04:27:48.434318+00:00 19994330.288999989629 28999999.998999949545 27870000.029000040144 3956970.950999975204 60353.185989001 2024-02-13T04:27:49.449703+00:00 19994330.288000021130 29000000.004999998957 27869999.950000051409 3952986.043000041973 60353.186000392 2024-02-13T04:27:50.433844+00:00 19994330.288999971002 28999999.998000029474 27869999.982999920845 3950410.025999962818 60353.186012144 2024-02-13T04:27:51.449228+00:00 19994330.288000021130 29000000.028000000864 27870000.067000031471 3948760.038000047207 60353.186023534 2024-02-13T04:27:52.433370+00:00 19994330.285000000149 28999999.978000041097 27869999.937999960035 3954210.931999980938 60353.186035287 2024-02-13T04:27:53.448754+00:00 19994330.291999999434 28999999.988000039011 27870000.058000091463 3956199.976000010967 60353.186046677 2024-02-13T04:27:54.432897+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3954406.023999989033 60353.186058429 2024-02-13T04:27:55.448281+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3956849.092000008095 60353.186070001 2024-02-13T04:27:56.448044+00:00 19994330.287999991328 28999999.965999960899 27870000.018000010401 3953244.960000038147 60353.186081572 2024-02-13T04:27:57.447807+00:00 19994330.286000009626 29000000.041000001132 27870000.014999989420 3951703.012999891769 60353.186093143 2024-02-13T04:27:58.447570+00:00 19994330.287000000477 29000000.011999990791 27870000.010000001639 3950824.952000021935 60353.186104714 2024-02-13T04:27:59.447334+00:00 19994330.288999971002 28999999.954999998212 27869999.982999999076 3948951.924000024796 60353.186116286 2024-02-13T04:28:00.447095+00:00 19994330.286000009626 29000000.022000011057 27869999.982000000775 3955247.090000032913 60353.186127857 2024-02-13T04:28:01.446860+00:00 19994330.287999991328 28999999.968999978155 27870000.008000001311 3952991.963999987114 60353.186139429 2024-02-13T04:28:02.446622+00:00 19994330.289000030607 29000000.011999990791 27869999.960000008345 3951134.087999939919 60353.186151000 2024-02-13T04:28:03.446386+00:00 19994330.291999999434 29000000.015999998897 27870000.007999990135 3958422.875000000000 60353.186162571 2024-02-13T04:28:04.446149+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3956220.111000061035 60353.186174143 2024-02-13T04:28:05.445912+00:00 19994330.288999971002 29000000.025000009686 27870000.022999998182 3952460.944999932777 60353.186185714 2024-02-13T04:28:06.445675+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3955351.953999996185 60353.186197285 2024-02-13T04:28:07.445438+00:00 19994330.288999971002 28999999.971000019461 27869999.914999991655 3953395.937000035774 60353.186208856 2024-02-13T04:28:08.445201+00:00 19994330.287999991328 29000000.002999961376 27870000.038999971002 3951896.167999982834 60353.186220428 2024-02-13T04:28:09.444964+00:00 19994330.290000081062 29000000.026000019163 27870000.015000049025 3953890.994000076782 60353.186231999 2024-02-13T04:28:10.444727+00:00 19994330.289999961853 28999999.982999980450 27869999.974999960512 3950390.019999980927 60353.186243570 2024-02-13T04:28:11.444491+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3950395.888000010978 60353.186255142 2024-02-13T04:28:12.444254+00:00 19994330.287999991328 28999999.957000020891 27869999.987000048161 3954397.985000013839 60353.186266713 2024-02-13T04:28:13.444017+00:00 19994330.286000009626 29000000.028000000864 27870000.002999961376 3958978.105999947060 60353.186278285 2024-02-13T04:28:14.443780+00:00 19994330.289999961853 28999999.987999979407 27869999.981999989599 3955682.055000067223 60353.186289856 2024-02-13T04:28:15.443543+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3953789.865999937057 60353.186301427 2024-02-13T04:28:16.443306+00:00 19994330.289999961853 28999999.991000059992 27869999.960000038147 3952856.014999986161 60353.186313179 2024-02-13T04:28:17.458691+00:00 19994330.289000030607 28999999.988000039011 27870000.038999971002 3947943.983000040054 60353.186324570 2024-02-13T04:28:18.442833+00:00 19994330.289000030607 28999999.992999911308 27869999.957000020891 3953069.098999977112 60353.186336322 2024-02-13T04:28:19.458217+00:00 19994330.289000030607 29000000.032999988645 27869999.988000039011 3960345.001000047196 60353.186347713 2024-02-13T04:28:20.442358+00:00 19994330.284999970347 28999999.994000080973 27870000.075999978930 3958802.025999904145 60353.186359465 2024-02-13T04:28:21.457743+00:00 19994330.291000008583 28999999.995999928564 27869999.960999969393 3948483.955000042915 60353.186370855 2024-02-13T04:28:22.441885+00:00 19994330.286000009626 28999999.989000078291 27869999.962000008672 3953588.027999997139 60353.186382608 2024-02-13T04:28:23.457269+00:00 19994330.287999991328 28999999.990999940783 27869999.978000041097 3950876.947000027169 60353.186393998 2024-02-13T04:28:24.441411+00:00 19994330.289000030607 29000000.018000010401 27870000.133000019938 3954548.939999938011 60353.186405750 2024-02-13T04:28:25.456796+00:00 19994330.286999940872 28999999.990000009537 27869999.936999920756 3954014.986000061035 60353.186417141 2024-02-13T04:28:26.440937+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3958693.106999992859 60353.186428712 2024-02-13T04:28:27.440700+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3950248.873000026215 60353.186440283 2024-02-13T04:28:28.440463+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3953808.047999978065 60353.186451854 2024-02-13T04:28:29.440226+00:00 19994330.289000030607 29000000.014999989420 27869999.964000109583 3954880.103999971878 60353.186463426 2024-02-13T04:28:30.439990+00:00 19994330.284000039101 28999999.978999968618 27870000.050999999046 3953311.939000010025 60353.186474997 2024-02-13T04:28:31.439752+00:00 19994330.289999961853 29000000.004000071436 27870000.000999931246 3951039.044999957085 60353.186486568 2024-02-13T04:28:32.439518+00:00 19994330.287999991328 28999999.970000028610 27869999.957000020891 3951065.957000017166 60353.186498140 2024-02-13T04:28:33.439278+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3952812.980000019073 60353.186509711 2024-02-13T04:28:34.439041+00:00 19994330.287999991328 28999999.971000000834 27869999.971999999136 3955195.032999991905 60353.186521282 2024-02-13T04:28:35.438805+00:00 19994330.291000008583 29000000.026999998838 27870000.055000070482 3955814.019999980927 60353.186532854 2024-02-13T04:28:36.438568+00:00 19994330.280999999493 29000000.037999998778 27870000.021999958903 3950199.973000050057 60353.186544425 2024-02-13T04:28:37.438332+00:00 19994330.289000000805 28999999.993999991566 27869999.969000000507 3952761.972999929916 60353.186555997 2024-02-13T04:28:38.438095+00:00 19994330.291999999434 28999999.983000010252 27869999.983000010252 3956881.953000069130 60353.186567568 2024-02-13T04:28:39.437857+00:00 19994330.285999998450 29000000.008999999613 27869999.977000001818 3953167.088999987114 60353.186579320 2024-02-13T04:28:40.453242+00:00 19994330.291000008583 28999999.976000010967 27870000.053999990225 3955649.019999980927 60353.186590711 2024-02-13T04:28:41.437384+00:00 19994330.288999989629 29000000.016999989748 27869999.988999988884 3951021.909999967087 60353.186602463 2024-02-13T04:28:42.452768+00:00 19994330.288000021130 28999999.977000031620 27869999.957000020891 3953320.941000103951 60353.186613853 2024-02-13T04:28:43.436910+00:00 19994330.285999979824 29000000.043999969959 27870000.030999988317 3956893.968999981880 60353.186625605 2024-02-13T04:28:44.452294+00:00 19994330.285000000149 28999999.981000009924 27869999.997000008821 3957341.059000014793 60353.186636996 2024-02-13T04:28:45.436436+00:00 19994330.290000021458 29000000.003000020981 27870000.022000011057 3949143.015999913216 60353.186648748 2024-02-13T04:28:46.451820+00:00 19994330.290999978781 28999999.970999959856 27869999.979999959469 3952034.080000042915 60353.186660138 2024-02-13T04:28:47.435962+00:00 19994330.289000000805 29000000.025000039488 27870000.033000048250 3955538.003999948967 60353.186671890 2024-02-13T04:28:48.451347+00:00 19994330.289000000805 28999999.979999959469 27870000.000999990851 3953839.981999992859 60353.186683281 2024-02-13T04:28:49.435488+00:00 19994330.288999971002 29000000.017000019550 27870000.024999979883 3955661.948000072967 60353.186695033 2024-02-13T04:28:50.450873+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3955817.036000012886 60353.186706424 2024-02-13T04:28:51.435015+00:00 19994330.287999991328 29000000.030999958515 27869999.991999980062 3946220.097000002861 60353.186718176 2024-02-13T04:28:52.450399+00:00 19994330.288999971002 28999999.958000060171 27869999.948000010103 3949967.844999908935 60353.186729566 2024-02-13T04:28:53.434541+00:00 19994330.286000009626 29000000.004999998957 27870000.030000030994 3950072.091000080109 60353.186741319 2024-02-13T04:28:54.449925+00:00 19994330.291000008583 29000000.038999918848 27869999.998999949545 3948644.949999928009 60353.186752709 2024-02-13T04:28:55.434067+00:00 19994330.287999991328 28999999.983000040054 27870000.010000050068 3952712.973000050057 60353.186764461 2024-02-13T04:28:56.449452+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3951306.067999958992 60353.186775852 2024-02-13T04:28:57.433594+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3955060.963999987114 60353.186787604 2024-02-13T04:28:58.448978+00:00 19994330.285999950022 28999999.993999961764 27870000.011999960989 3947395.960000038147 60353.186798994 2024-02-13T04:28:59.433120+00:00 19994330.291999999434 29000000.011000040919 27870000.014000058174 3953051.098999977112 60353.186810747 2024-02-13T04:29:00.448504+00:00 19994330.285000029951 29000000.001000050455 27870000.016999959946 3956425.976000071038 60353.186822318 2024-02-13T04:29:01.448267+00:00 19994330.291999999434 29000000.028999920934 27869999.937999960035 3955704.087000011932 60353.186833889 2024-02-13T04:29:02.448030+00:00 19994330.289000030607 28999999.967000011355 27870000.029000040144 3954590.939999938011 60353.186845460 2024-02-13T04:29:03.447793+00:00 19994330.288999918848 28999999.994000080973 27870000.003999948502 3952664.953999996185 60353.186857032 2024-02-13T04:29:04.447556+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3957645.983999968041 60353.186868603 2024-02-13T04:29:05.447319+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3955762.983000040054 60353.186880175 2024-02-13T04:29:06.447082+00:00 19994330.290000081062 29000000.028000000864 27869999.999000068754 3952416.044999957085 60353.186891746 2024-02-13T04:29:07.446845+00:00 19994330.289999961853 28999999.969999909401 27869999.935999989510 3955462.953000069130 60353.186903317 2024-02-13T04:29:08.446608+00:00 19994330.286000009626 29000000.020000100136 27870000.054999951273 3959206.143999934196 60353.186914889 2024-02-13T04:29:09.446372+00:00 19994330.287999991328 28999999.977999929339 27869999.935000058264 3952244.904000043869 60353.186926460 2024-02-13T04:29:10.446135+00:00 19994330.294000029564 28999999.998000029474 27870000.039999961853 3956984.922999978065 60353.186938031 2024-02-13T04:29:11.445897+00:00 19994330.283999919891 29000000.032000001520 27870000.001000050455 3953344.047000051010 60353.186949602 2024-02-13T04:29:12.445660+00:00 19994330.285000089556 28999999.982999999076 27869999.979999899864 3959035.998999952804 60353.186961174 2024-02-13T04:29:13.445424+00:00 19994330.291999939829 29000000.041999999434 27870000.058000091463 3955385.075000048149 60353.186972745 2024-02-13T04:29:14.445187+00:00 19994330.287000060081 28999999.978999990970 27869999.950999978930 3951273.954999924172 60353.186984316 2024-02-13T04:29:15.444950+00:00 19994330.289999961853 28999999.984000030905 27870000.054999999702 3949827.025000094902 60353.186995888 2024-02-13T04:29:16.444713+00:00 19994330.289000030607 29000000.000999990851 27869999.973000001162 3958199.950999975204 60353.187007459 2024-02-13T04:29:17.444476+00:00 19994330.289999961853 28999999.991000000387 27869999.988999988884 3955778.021000028122 60353.187019031 2024-02-13T04:29:18.444239+00:00 19994330.286999940872 29000000.039000000805 27870000.025000009686 3951509.960999966133 60353.187030602 2024-02-13T04:29:19.444003+00:00 19994330.285000089556 28999999.940999981016 27869999.926000010222 3956726.008999944199 60353.187042173 2024-02-13T04:29:20.443766+00:00 19994330.287999991328 29000000.034000039101 27870000.070999979973 3955045.038000106812 60353.187053745 2024-02-13T04:29:21.443529+00:00 19994330.287999991328 28999999.966999951750 27869999.941000010818 3955604.921999930870 60353.187065135 2024-02-13T04:29:22.427670+00:00 19994330.289000030607 29000000.063000019640 27870000.046000000089 3953304.050999999046 60353.187076887 2024-02-13T04:29:23.443055+00:00 19994330.292999979109 28999999.936999980360 27869999.986000001431 3949060.983000040054 60353.187088459 2024-02-13T04:29:24.442818+00:00 19994330.286999940872 29000000.055000010878 27870000.009999960661 3953195.006999969017 60353.187100030 2024-02-13T04:29:25.442581+00:00 19994330.285000089556 28999999.977000001818 27870000.033000048250 3957407.115000010002 60353.187111601 2024-02-13T04:29:26.442345+00:00 19994330.285999890417 28999999.986000001431 27869999.958000000566 3953206.779999970924 60353.187123172 2024-02-13T04:29:27.442108+00:00 19994330.291000008583 29000000.041999999434 27870000.011999960989 3952369.080999969970 60353.187134744 2024-02-13T04:29:28.441871+00:00 19994330.285000089556 28999999.973999980837 27870000.014999989420 3951068.016000031959 60353.187146315 2024-02-13T04:29:29.441634+00:00 19994330.289000000805 28999999.971000079066 27869999.958000000566 3956563.034000039101 60353.187157887 2024-02-13T04:29:30.441397+00:00 19994330.291000001132 29000000.022999998182 27870000.022000011057 3958721.069000006188 60353.187169458 2024-02-13T04:29:31.441160+00:00 19994330.287999998778 29000000.019999980927 27869999.987999979407 3949564.950999975204 60353.187181029 2024-02-13T04:29:32.440923+00:00 19994330.291999999434 28999999.962999939919 27870000.065000001341 3957203.962000011932 60353.187192601 2024-02-13T04:29:33.440687+00:00 19994330.285000000149 29000000.034000039101 27869999.960000038147 3949090.049999951851 60353.187204172 2024-02-13T04:29:34.440449+00:00 19994330.290999989957 29000000.014999989420 27869999.995999928564 3954160.975000023842 60353.187215743 2024-02-13T04:29:35.440212+00:00 19994330.283999990672 28999999.960999969393 27869999.982000108808 3951659.034000039101 60353.187227314 2024-02-13T04:29:36.439975+00:00 19994330.285000000149 28999999.999000068754 27869999.991999980062 3953775.875000000000 60353.187238886 2024-02-13T04:29:37.439739+00:00 19994330.293999999762 28999999.996999979019 27870000.002999901772 3954910.075999975204 60353.187250457 2024-02-13T04:29:38.439502+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3952735.149999976158 60353.187262028 2024-02-13T04:29:39.439264+00:00 19994330.290000021458 29000000.023999929428 27870000.001000050455 3956838.902999997139 60353.187273600 2024-02-13T04:29:40.439028+00:00 19994330.289000000805 28999999.994000080973 27870000.046000000089 3954016.919000030030 60353.187285171 2024-02-13T04:29:41.438790+00:00 19994330.285999979824 29000000.005999919027 27869999.983999971300 3952564.049999951851 60353.187296743 2024-02-13T04:29:42.438554+00:00 19994330.287000030279 28999999.962000008672 27869999.991999980062 3949584.981000065804 60353.187308314 2024-02-13T04:29:43.438317+00:00 19994330.287999991328 29000000.042999979109 27869999.999000068754 3949009.051999927033 60353.187319885 2024-02-13T04:29:44.438081+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3949893.023000001907 60353.187331457 2024-02-13T04:29:45.437843+00:00 19994330.288999971002 28999999.977000001818 27869999.955999970436 3955428.011000037193 60353.187343028 2024-02-13T04:29:46.437606+00:00 19994330.289000030607 29000000.034999970347 27870000.026999950409 3952612.817999958992 60353.187354780 2024-02-13T04:29:47.452992+00:00 19994330.289999961853 29000000.019000049680 27870000.027000069618 3952740.064000010025 60353.187366170 2024-02-13T04:29:48.437132+00:00 19994330.288000050932 28999999.969999998808 27869999.886999960989 3951914.999000072014 60353.187377923 2024-02-13T04:29:49.452517+00:00 19994330.287000000477 29000000.003999989480 27870000.098000049591 3953103.004999995232 60353.187389313 2024-02-13T04:29:50.436659+00:00 19994330.287000000477 29000000.028000000864 27870000.015999909490 3952829.046000003815 60353.187401066 2024-02-13T04:29:51.452043+00:00 19994330.288999971002 28999999.962000008672 27869999.929000020027 3953369.054999948014 60353.187412456 2024-02-13T04:29:52.436185+00:00 19994330.287999991328 29000000.019999980927 27870000.050000071526 3952736.948000072967 60353.187424208 2024-02-13T04:29:53.451569+00:00 19994330.291000008583 29000000.005000028759 27869999.990000009537 3958327.995999931823 60353.187435599 2024-02-13T04:29:54.435711+00:00 19994330.289000030607 28999999.954999979585 27869999.975999999791 3952919.027999997139 60353.187447350 2024-02-13T04:29:55.451095+00:00 19994330.287000000477 29000000.041000008583 27870000.063999999315 3953783.990000010002 60353.187458741 2024-02-13T04:29:56.435237+00:00 19994330.287999991328 28999999.992999970913 27869999.956999998540 3953321.914999961853 60353.187470493 2024-02-13T04:29:57.450622+00:00 19994330.284999970347 28999999.985000010580 27869999.978000000119 3955951.014000058174 60353.187481884 2024-02-13T04:29:58.434764+00:00 19994330.289999961853 29000000.004999998957 27869999.996000010520 3955752.044000030030 60353.187493636 2024-02-13T04:29:59.450148+00:00 19994330.288000110537 28999999.998000029474 27870000.027000010014 3948312.957999945153 60353.187505026 2024-02-13T04:30:00.434289+00:00 19994330.288999918848 28999999.982999980450 27869999.916999999434 3957600.934000014793 60353.187516779 2024-02-13T04:30:01.449674+00:00 19994330.289000030607 28999999.994000021368 27870000.067999988794 3958244.126999973785 60353.187528169 2024-02-13T04:30:02.433816+00:00 19994330.287000060081 28999999.992999970913 27869999.955000009388 3963156.968000053894 60353.187539921 2024-02-13T04:30:03.449201+00:00 19994330.288999918848 29000000.046000000089 27870000.065000001341 3952289.077999948990 60353.187551312 2024-02-13T04:30:04.433342+00:00 19994330.287999991328 28999999.972999989986 27869999.977999988943 3961135.886999965180 60353.187563064 2024-02-13T04:30:05.448726+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3958764.034000039101 60353.187574455 2024-02-13T04:30:06.432867+00:00 19994330.291000008583 29000000.037999991328 27870000.003000020981 3956459.962000011932 60353.187586206 2024-02-13T04:30:07.448253+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3954269.095000029076 60353.187597778 2024-02-13T04:30:08.448016+00:00 19994330.287999991328 28999999.950999978930 27869999.981000009924 3952904.949000000954 60353.187609349 2024-02-13T04:30:09.447779+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3953573.008000016212 60353.187620921 2024-02-13T04:30:10.447541+00:00 19994330.284000039101 29000000.007000088692 27870000.001999970526 3956893.996999979019 60353.187632492 2024-02-13T04:30:11.447305+00:00 19994330.287999991328 28999999.964999910444 27869999.934999998659 3952613.986999989022 60353.187644063 2024-02-13T04:30:12.447068+00:00 19994330.285000089556 29000000.022000070661 27870000.072000030428 3955587.016000031959 60353.187655635 2024-02-13T04:30:13.446832+00:00 19994330.290999889374 28999999.981999989599 27869999.967999938875 3959301.955000000075 60353.187667206 2024-02-13T04:30:14.446594+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3956820.992000001017 60353.187678777 2024-02-13T04:30:15.446357+00:00 19994330.292000059038 29000000.021000031382 27869999.976000070572 3951485.024000000209 60353.187690348 2024-02-13T04:30:16.446121+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3955616.041999998968 60353.187701920 2024-02-13T04:30:17.445884+00:00 19994330.294000029564 29000000.016000028700 27869999.983999971300 3954072.907999999821 60353.187713491 2024-02-13T04:30:18.445647+00:00 19994330.283999919891 28999999.991999980062 27870000.009999990463 3955280.120000001043 60353.187725062 2024-02-13T04:30:19.445409+00:00 19994330.287000060081 28999999.997999910265 27870000.004000071436 3956086.950999998022 60353.187736634 2024-02-13T04:30:20.445172+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3953712.026000001002 60353.187748205 2024-02-13T04:30:21.444936+00:00 19994330.290000081062 29000000.021000031382 27869999.967000011355 3956528.993999999017 60353.187759777 2024-02-13T04:30:22.444701+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3953346.947999998927 60353.187771167 2024-02-13T04:30:23.428839+00:00 19994330.284000001848 28999999.995000001043 27870000.018999930471 3953632.969000004232 60353.187782919 2024-02-13T04:30:24.444224+00:00 19994330.291000001132 28999999.976000070572 27869999.996999979019 3949215.026999995112 60353.187794310 2024-02-13T04:30:25.428367+00:00 19994330.287000000477 29000000.019000001252 27869999.992000099272 3958503.983000002801 60353.187806062 2024-02-13T04:30:26.443752+00:00 19994330.287000000477 29000000.022999998182 27870000.022999878973 3954390.038999997079 60353.187817452 2024-02-13T04:30:27.427893+00:00 19994330.287999998778 29000000.006999999285 27870000.026000019163 3954833.914000004996 60353.187829205 2024-02-13T04:30:28.443278+00:00 19994330.287000000477 28999999.945999991149 27870000.030000090599 3955194.094999998808 60353.187840595 2024-02-13T04:30:29.427420+00:00 19994330.290000010282 29000000.043999999762 27870000.015999909490 3956094.027999997139 60353.187852347 2024-02-13T04:30:30.442804+00:00 19994330.289000000805 28999999.978000018746 27869999.917000059038 3953625.924000009894 60353.187863918 2024-02-13T04:30:31.442567+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3957153.077999994159 60353.187875490 2024-02-13T04:30:32.442330+00:00 19994330.289000000805 29000000.032999988645 27870000.043000001460 3954052.001000002027 60353.187887061 2024-02-13T04:30:33.442093+00:00 19994330.287000000477 28999999.999999970198 27869999.967999998480 3954755.001000002027 60353.187898633 2024-02-13T04:30:34.441857+00:00 19994330.287000000477 28999999.985000010580 27869999.973000001162 3955515.950999990106 60353.187910204 2024-02-13T04:30:35.441620+00:00 19994330.287000000477 29000000.007000029087 27870000.037999998778 3951633.988000005018 60353.187921776 2024-02-13T04:30:36.441382+00:00 19994330.292000029236 28999999.999000009149 27870000.004999998957 3950082.057999997865 60353.187933347 2024-02-13T04:30:37.441146+00:00 19994330.284999970347 29000000.017999950796 27869999.986999988556 3951941.962999999989 60353.187944918 2024-02-13T04:30:38.440909+00:00 19994330.291999999434 28999999.995000001043 27870000.012000020593 3955225.000000000000 60353.187956489 2024-02-13T04:30:39.440672+00:00 19994330.288000050932 28999999.981999989599 27869999.986000001431 3956504.002000004053 60353.187968060 2024-02-13T04:30:40.440435+00:00 19994330.289999961853 29000000.045000020415 27870000.059999968857 3953695.069999992847 60353.187979632 2024-02-13T04:30:41.440198+00:00 19994330.282999988645 28999999.958999991417 27869999.933000031859 3956126.965000004042 60353.187991203 2024-02-13T04:30:42.439961+00:00 19994330.288000050932 28999999.983999971300 27869999.995999988168 3957479.898000001907 60353.188002774 2024-02-13T04:30:43.439724+00:00 19994330.289999961853 29000000.019000049680 27870000.012000020593 3957323.057999997865 60353.188014346 2024-02-13T04:30:44.439487+00:00 19994330.289000030607 28999999.996999979019 27870000.017999950796 3953613.957000001799 60353.188025917 2024-02-13T04:30:45.439250+00:00 19994330.288999971002 28999999.986000061035 27870000.025000039488 3955494.091999993194 60353.188037489 2024-02-13T04:30:46.439014+00:00 19994330.287999991328 29000000.005999919027 27869999.954999979585 3954148.917999998201 60353.188049060 2024-02-13T04:30:47.438777+00:00 19994330.290000021458 28999999.999000068754 27870000.005999978632 3960956.159000008833 60353.188060631 2024-02-13T04:30:48.438540+00:00 19994330.283999979496 29000000.022999998182 27870000.021000031382 3957402.969000012148 60353.188072203 2024-02-13T04:30:49.438303+00:00 19994330.288000050932 28999999.957000020891 27869999.936999980360 3956369.980999975931 60353.188083774 2024-02-13T04:30:50.438066+00:00 19994330.289999961853 29000000.008999940008 27869999.981000009924 3958347.953999996185 60353.188095345 2024-02-13T04:30:51.437829+00:00 19994330.287000060081 29000000.021000031382 27870000.029000040144 3954584.968000025023 60353.188106917 2024-02-13T04:30:52.437593+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3956445.055999993812 60353.188118488 2024-02-13T04:30:53.437355+00:00 19994330.287999991328 28999999.965999960899 27870000.021000031382 3955615.925999999046 60353.188130240 2024-02-13T04:30:54.452740+00:00 19994330.289000030607 29000000.016000028700 27869999.945999979973 3955156.983000009786 60353.188141630 2024-02-13T04:30:55.436881+00:00 19994330.291000008583 29000000.049999948591 27870000.070999979973 3954005.962999999989 60353.188153383 2024-02-13T04:30:56.452265+00:00 19994330.284999970347 28999999.958000060171 27869999.924999948591 3954880.042999982834 60353.188164773 2024-02-13T04:30:57.436407+00:00 19994330.286000009626 29000000.013999938965 27870000.077000018209 3951541.016999990214 60353.188176525 2024-02-13T04:30:58.451792+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3945759.041000009049 60353.188187916 2024-02-13T04:30:59.435933+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3955061.096000016201 60353.188199668 2024-02-13T04:31:00.451318+00:00 19994330.285999890417 28999999.952999949455 27869999.951000090688 3960448.854000002146 60353.188211059 2024-02-13T04:31:01.435460+00:00 19994330.289000030607 29000000.044000029564 27870000.054999951273 3953297.014999986161 60353.188222811 2024-02-13T04:31:02.450844+00:00 19994330.287000060081 28999999.984999999404 27869999.955999970436 3948953.956999986898 60353.188234201 2024-02-13T04:31:03.434985+00:00 19994330.288999918848 29000000.022000011057 27870000.052999969572 3951422.077000021935 60353.188245954 2024-02-13T04:31:04.450371+00:00 19994330.287000060081 29000000.017999991775 27869999.974000100046 3957239.037000000011 60353.188257344 2024-02-13T04:31:05.434513+00:00 19994330.286999940872 28999999.988000009209 27869999.980999950320 3951701.965999991167 60353.188269096 2024-02-13T04:31:06.449896+00:00 19994330.290000081062 28999999.971000000834 27869999.991999980062 3949715.062000005972 60353.188280487 2024-02-13T04:31:07.434039+00:00 19994330.288999918848 29000000.046000000089 27870000.009000059217 3951893.962999999989 60353.188292239 2024-02-13T04:31:08.449422+00:00 19994330.290000081062 28999999.972999989986 27869999.995999928564 3954332.979999988806 60353.188303629 2024-02-13T04:31:09.433565+00:00 19994330.288999918848 28999999.969000011683 27870000.008000019938 3952708.934000014793 60353.188315381 2024-02-13T04:31:10.448949+00:00 19994330.286000009626 29000000.024000018835 27869999.996999979019 3952828.042999982834 60353.188326772 2024-02-13T04:31:11.433091+00:00 19994330.287000060081 29000000.008999940008 27870000.002999998629 3955825.902999997139 60353.188338524 2024-02-13T04:31:12.448475+00:00 19994330.284999970347 28999999.982000049204 27869999.974000010639 3950573.062000005972 60353.188349915 2024-02-13T04:31:13.432617+00:00 19994330.291000008583 29000000.028000000864 27870000.070999991149 3953053.080999999773 60353.188361667 2024-02-13T04:31:14.448002+00:00 19994330.289999961853 28999999.981000009924 27869999.932999998331 3949652.893999993801 60353.188373238 2024-02-13T04:31:15.447765+00:00 19994330.287000060081 28999999.980999950320 27870000.064000010490 3956914.111000000965 60353.188384810 2024-02-13T04:31:16.447528+00:00 19994330.291999939829 29000000.012000020593 27869999.970999989659 3955255.976000010967 60353.188396381 2024-02-13T04:31:17.447291+00:00 19994330.284000001848 28999999.975000020117 27869999.985000010580 3951383.946999996901 60353.188407952 2024-02-13T04:31:18.447054+00:00 19994330.289999999106 29000000.046999990940 27870000.037000000477 3953690.027999997139 60353.188419523 2024-02-13T04:31:19.446817+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3952108.050999999046 60353.188431094 2024-02-13T04:31:20.446580+00:00 19994330.287000000477 28999999.965000029653 27869999.949999991804 3954547.868000030983 60353.188442666 2024-02-13T04:31:21.446343+00:00 19994330.289000000805 28999999.988999959081 27869999.998000029474 3957978.080999969970 60353.188454237 2024-02-13T04:31:22.446106+00:00 19994330.285999998450 29000000.003000020981 27869999.965999960899 3956713.991999983788 60353.188465809 2024-02-13T04:31:23.445870+00:00 19994330.291999999434 29000000.008999940008 27869999.991000000387 3955185.999000012875 60353.188477199 2024-02-13T04:31:24.430011+00:00 19994330.289999991655 28999999.997000098228 27870000.037999991328 3955552.028999983799 60353.188488951 2024-02-13T04:31:25.445396+00:00 19994330.283000018448 29000000.048999909312 27870000.022000011057 3952371.069000006188 60353.188500342 2024-02-13T04:31:26.429538+00:00 19994330.288999971002 28999999.968000050634 27869999.949000000954 3957508.902000010014 60353.188512094 2024-02-13T04:31:27.444922+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3949010.153999983799 60353.188523484 2024-02-13T04:31:28.429064+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3954054.895000040997 60353.188535237 2024-02-13T04:31:29.444448+00:00 19994330.289000030607 28999999.981999989599 27869999.987000048161 3953349.976999998093 60353.188546627 2024-02-13T04:31:30.428590+00:00 19994330.289999961853 29000000.011999960989 27870000.044999960810 3950395.009999989998 60353.188558379 2024-02-13T04:31:31.443974+00:00 19994330.290000021458 29000000.016000028700 27869999.991999980062 3957773.935000001919 60353.188569770 2024-02-13T04:31:32.428116+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3957480.074999988079 60353.188581522 2024-02-13T04:31:33.443501+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3952842.023000001907 60353.188592913 2024-02-13T04:31:34.427642+00:00 19994330.287999991328 29000000.050000071526 27869999.977000001818 3958318.940999985207 60353.188604665 2024-02-13T04:31:35.443026+00:00 19994330.288999971002 28999999.981999989599 27869999.993000030518 3953021.914000033867 60353.188616055 2024-02-13T04:31:36.427168+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3949479.051999986172 60353.188627807 2024-02-13T04:31:37.442553+00:00 19994330.294000029564 28999999.991999980062 27870000.016999959946 3953039.976000010967 60353.188639379 2024-02-13T04:31:38.442316+00:00 19994330.288999971002 29000000.034000039101 27869999.962999939919 3958129.191999971867 60353.188650950 2024-02-13T04:31:39.442079+00:00 19994330.286000009626 28999999.958999998868 27869999.996000051498 3955627.949000000954 60353.188662522 2024-02-13T04:31:40.441842+00:00 19994330.284999970347 29000000.018999990076 27870000.050999999046 3955189.932000041008 60353.188674093 2024-02-13T04:31:41.441606+00:00 19994330.290000021458 28999999.978000000119 27869999.947999950498 3958811.991999983788 60353.188685664 2024-02-13T04:31:42.441368+00:00 19994330.286000009626 29000000.025000009686 27870000.019999980927 3957293.925000011921 60353.188697235 2024-02-13T04:31:43.441132+00:00 19994330.287999991328 28999999.970999989659 27869999.984000090510 3956660.013999999035 60353.188708806 2024-02-13T04:31:44.440894+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3951261.092999995220 60353.188720378 2024-02-13T04:31:45.440658+00:00 19994330.289999961853 29000000.025999989361 27870000.006999969482 3956905.970999956131 60353.188731949 2024-02-13T04:31:46.440421+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3952190.082000017166 60353.188743521 2024-02-13T04:31:47.440184+00:00 19994330.286000009626 29000000.008999969810 27870000.044999960810 3950432.902999997139 60353.188755092 2024-02-13T04:31:48.439947+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3954442.027000010014 60353.188766663 2024-02-13T04:31:49.439710+00:00 19994330.285000089556 28999999.971999999136 27869999.947999998927 3954937.943000019062 60353.188778235 2024-02-13T04:31:50.439473+00:00 19994330.286999940872 29000000.001999970526 27870000.028999999166 3952904.075999975204 60353.188789806 2024-02-13T04:31:51.439236+00:00 19994330.291000008583 29000000.011000040919 27869999.973000001162 3955670.962999999989 60353.188801377 2024-02-13T04:31:52.439000+00:00 19994330.291000008583 28999999.995000001043 27870000.045000001788 3952423.171999990940 60353.188812949 2024-02-13T04:31:53.438763+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3953661.750000000000 60353.188824520 2024-02-13T04:31:54.438527+00:00 19994330.286999940872 28999999.959999978542 27869999.991000030190 3949207.101000010967 60353.188836091 2024-02-13T04:31:55.438289+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3953879.982999979984 60353.188847663 2024-02-13T04:31:56.438052+00:00 19994330.284999970347 29000000.007999960333 27869999.982999980450 3956017.095000029076 60353.188859234 2024-02-13T04:31:57.437815+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3952406.856000006199 60353.188870805 2024-02-13T04:31:58.437579+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3951862.117999970913 60353.188882377 2024-02-13T04:31:59.437341+00:00 19994330.290000081062 28999999.949999928474 27869999.997000038624 3957610.962999999989 60353.188893948 2024-02-13T04:32:00.437104+00:00 19994330.288999918848 28999999.998000029474 27869999.939000010490 3954683.870999991894 60353.188905700 2024-02-13T04:32:01.452489+00:00 19994330.287000060081 29000000.022999998182 27870000.018999990076 3957552.105000019073 60353.188917091 2024-02-13T04:32:02.436631+00:00 19994330.286999940872 29000000.016000028700 27869999.995999988168 3957280.957000017166 60353.188928843 2024-02-13T04:32:03.452015+00:00 19994330.285000089556 28999999.965000029653 27869999.995999988168 3952258.041999996174 60353.188940234 2024-02-13T04:32:04.436156+00:00 19994330.289999961853 29000000.046999931335 27869999.968999978155 3952949.958000003826 60353.188951985 2024-02-13T04:32:05.451541+00:00 19994330.289999961853 29000000.008000019938 27870000.078000009060 3958515.023000001907 60353.188963376 2024-02-13T04:32:06.435682+00:00 19994330.287999991328 28999999.949000000954 27869999.962999999523 3951208.978999971878 60353.188975128 2024-02-13T04:32:07.451067+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3953945.974000037182 60353.188986518 2024-02-13T04:32:08.435209+00:00 19994330.291000008583 29000000.013000011444 27869999.992999970913 3953673.954999982845 60353.188998271 2024-02-13T04:32:09.450593+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3957224.177999972831 60353.189009661 2024-02-13T04:32:10.434735+00:00 19994330.287000000477 29000000.008999940008 27870000.072999950498 3951568.873000026215 60353.189021413 2024-02-13T04:32:11.450119+00:00 19994330.289999999106 28999999.990000009537 27869999.981999989599 3957282.024999976158 60353.189032804 2024-02-13T04:32:12.434261+00:00 19994330.285999998450 29000000.011999960989 27869999.930000070482 3953154.060000001919 60353.189044556 2024-02-13T04:32:13.449646+00:00 19994330.287000000477 29000000.002000089735 27870000.024999979883 3954405.962000011932 60353.189055947 2024-02-13T04:32:14.433787+00:00 19994330.290000010282 28999999.959999918938 27870000.009000059217 3954530.919000030030 60353.189067699 2024-02-13T04:32:15.449172+00:00 19994330.291999999434 29000000.032000061125 27870000.033999919891 3954360.083000003826 60353.189079089 2024-02-13T04:32:16.433314+00:00 19994330.284000009298 28999999.975999999791 27869999.961000081152 3950664.044999957085 60353.189090841 2024-02-13T04:32:17.448698+00:00 19994330.290999978781 29000000.015000000596 27870000.028999920934 3950712.026000022888 60353.189102232 2024-02-13T04:32:18.432840+00:00 19994330.287000000477 29000000.006000000983 27870000.027000069618 3953751.856000006199 60353.189113984 2024-02-13T04:32:19.448224+00:00 19994330.286000009626 29000000.025000009686 27870000.005999919027 3954677.048999965191 60353.189125375 2024-02-13T04:32:20.432366+00:00 19994330.289000000805 28999999.945999991149 27869999.937000039965 3958968.985000013839 60353.189137127 2024-02-13T04:32:21.447750+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3955134.037000000011 60353.189148698 2024-02-13T04:32:22.447513+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3957325.985000013839 60353.189160089 2024-02-13T04:32:23.431655+00:00 19994330.288000021130 28999999.993000000715 27869999.994000080973 3957762.940999985207 60353.189171841 2024-02-13T04:32:24.447039+00:00 19994330.287000000477 29000000.047000020742 27870000.067999958992 3957854.041999996174 60353.189183231 2024-02-13T04:32:25.431182+00:00 19994330.284999970347 28999999.945999979973 27869999.904999971390 3954053.092999995220 60353.189194983 2024-02-13T04:32:26.446566+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3953739.012000023853 60353.189206374 2024-02-13T04:32:27.430708+00:00 19994330.288999971002 29000000.000999990851 27869999.980000019073 3956274.902999997139 60353.189218126 2024-02-13T04:32:28.446092+00:00 19994330.289000030607 28999999.993000030518 27870000.007999990135 3956502.116999983788 60353.189229516 2024-02-13T04:32:29.430234+00:00 19994330.289999961853 29000000.054000020027 27869999.984000001103 3955467.909000039101 60353.189241269 2024-02-13T04:32:30.445618+00:00 19994330.288000050932 28999999.959999978542 27870000.079000011086 3959496.064999938011 60353.189252659 2024-02-13T04:32:31.429760+00:00 19994330.288999971002 29000000.000999990851 27869999.938999999315 3954741.988000034820 60353.189264412 2024-02-13T04:32:32.445145+00:00 19994330.287000000477 29000000.004999998957 27870000.056000009179 3954285.981999992859 60353.189275802 2024-02-13T04:32:33.429287+00:00 19994330.287999991328 29000000.024000048637 27869999.966999981552 3951822.044000030030 60353.189287554 2024-02-13T04:32:34.444671+00:00 19994330.283999979496 28999999.958999991417 27870000.015000019222 3955213.889999986161 60353.189298945 2024-02-13T04:32:35.428812+00:00 19994330.290000021458 29000000.003999948502 27870000.011999990791 3951751.156000018120 60353.189310697 2024-02-13T04:32:36.444197+00:00 19994330.290000021458 29000000.001999970526 27869999.967999991030 3954995.944999932777 60353.189322087 2024-02-13T04:32:37.428338+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3952946.953999996185 60353.189333839 2024-02-13T04:32:38.443723+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3951700.999000072014 60353.189345230 2024-02-13T04:32:39.427865+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3950278.995000004768 60353.189356982 2024-02-13T04:32:40.443249+00:00 19994330.292000059038 28999999.985000010580 27870000.053000029176 3949866.967999935150 60353.189368373 2024-02-13T04:32:41.427390+00:00 19994330.283999919891 29000000.009999990463 27869999.986000001431 3952164.986999989022 60353.189380125 2024-02-13T04:32:42.442776+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3955105.064000010025 60353.189391515 2024-02-13T04:32:43.426918+00:00 19994330.289999961853 29000000.017000079155 27869999.989000018686 3952768.909000039101 60353.189403268 2024-02-13T04:32:44.442301+00:00 19994330.288000110537 29000000.032999988645 27869999.958999991417 3957077.983999968041 60353.189414839 2024-02-13T04:32:45.442064+00:00 19994330.285999890417 28999999.930999990553 27869999.995000001043 3955066.047000051010 60353.189426410 2024-02-13T04:32:46.441827+00:00 19994330.289000030607 29000000.031000021845 27869999.981999929994 3957064.016000031959 60353.189437981 2024-02-13T04:32:47.441591+00:00 19994330.287999991328 28999999.988999959081 27870000.052000049502 3955979.072999954224 60353.189449552 2024-02-13T04:32:48.441355+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3957927.925999999046 60353.189461124 2024-02-13T04:32:49.441118+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3954360.893999934196 60353.189472695 2024-02-13T04:32:50.440880+00:00 19994330.287000060081 28999999.975999951363 27870000.037999991328 3948045.057000041008 60353.189484267 2024-02-13T04:32:51.440644+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3949862.125000000000 60353.189495838 2024-02-13T04:32:52.440407+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3955667.952000021935 60353.189507409 2024-02-13T04:32:53.440170+00:00 19994330.287000060081 29000000.017000000924 27870000.000000000000 3950802.036000012886 60353.189518981 2024-02-13T04:32:54.439932+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3955859.947999954224 60353.189530552 2024-02-13T04:32:55.439695+00:00 19994330.286999940872 29000000.025000009686 27870000.008000019938 3958407.985000013839 60353.189542123 2024-02-13T04:32:56.439458+00:00 19994330.287999991328 29000000.029999990016 27869999.995999928564 3954414.019000052940 60353.189553695 2024-02-13T04:32:57.439222+00:00 19994330.292999979109 28999999.947000000626 27870000.016000028700 3950046.006999969017 60353.189565266 2024-02-13T04:32:58.438985+00:00 19994330.286000009626 28999999.999000009149 27869999.978999968618 3952907.893999934196 60353.189576837 2024-02-13T04:32:59.438747+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3954798.115000010002 60353.189588409 2024-02-13T04:33:00.438511+00:00 19994330.289000030607 28999999.999000009149 27870000.049999948591 3955060.027000070084 60353.189599980 2024-02-13T04:33:01.438274+00:00 19994330.286999940872 29000000.015999998897 27869999.947000030428 3957707.861999989022 60353.189611551 2024-02-13T04:33:02.438038+00:00 19994330.287999991328 28999999.995999988168 27870000.022000070661 3954779.141999959946 60353.189623123 2024-02-13T04:33:03.437801+00:00 19994330.287000060081 28999999.966000020504 27869999.991999980062 3954357.986999989022 60353.189634694 2024-02-13T04:33:04.437564+00:00 19994330.287999998778 29000000.013000011444 27870000.000999931246 3954124.009000062943 60353.189646265 2024-02-13T04:33:05.437327+00:00 19994330.289000000805 29000000.051999989897 27870000.012000080198 3957602.009999989998 60353.189657837 2024-02-13T04:33:06.437090+00:00 19994330.285999998450 28999999.941999968141 27869999.962999999523 3953757.957999945153 60353.189669408 2024-02-13T04:33:07.436853+00:00 19994330.292000010610 29000000.031000021845 27870000.019000001252 3953640.961000084877 60353.189681160 2024-02-13T04:33:08.452237+00:00 19994330.287000000477 29000000.003000020981 27870000.030999999493 3952145.036000012886 60353.189692551 2024-02-13T04:33:09.436379+00:00 19994330.288999989629 28999999.988999959081 27869999.991000000387 3950321.949999928009 60353.189704303 2024-02-13T04:33:10.451764+00:00 19994330.285999998450 28999999.998000029474 27869999.992000009865 3954098.930999993812 60353.189715693 2024-02-13T04:33:11.435905+00:00 19994330.288000021130 29000000.008999940008 27870000.019999980927 3950507.062999964226 60353.189727446 2024-02-13T04:33:12.451290+00:00 19994330.291999999434 29000000.018000010401 27869999.987000018358 3956386.011000037193 60353.189738836 2024-02-13T04:33:13.435431+00:00 19994330.285999979824 28999999.956000089645 27870000.006999999285 3954001.988000034820 60353.189750588 2024-02-13T04:33:14.450816+00:00 19994330.291999999434 29000000.038999918848 27870000.028999980539 3956323.046000003815 60353.189761979 2024-02-13T04:33:15.434958+00:00 19994330.285000029951 28999999.977000001818 27869999.960999999195 3954273.049999951851 60353.189773731 2024-02-13T04:33:16.450342+00:00 19994330.290999978781 28999999.995000001043 27869999.957000020891 3956368.961000084877 60353.189785121 2024-02-13T04:33:17.434484+00:00 19994330.285000029951 29000000.031000021845 27870000.050999999046 3952647.961999893188 60353.189796873 2024-02-13T04:33:18.449869+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3953063.018000007141 60353.189808264 2024-02-13T04:33:19.434010+00:00 19994330.284999970347 28999999.978000041097 27869999.931999981403 3953382.939000010025 60353.189820016 2024-02-13T04:33:20.449394+00:00 19994330.287000000477 29000000.041000008583 27870000.068000018597 3956135.060000061989 60353.189831407 2024-02-13T04:33:21.433536+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3955073.980999947060 60353.189843159 2024-02-13T04:33:22.448921+00:00 19994330.291000008583 28999999.990999940783 27869999.961999949068 3956925.948000072967 60353.189854549 2024-02-13T04:33:23.433063+00:00 19994330.285000029951 29000000.008000019938 27870000.033000048250 3955650.085999966133 60353.189866302 2024-02-13T04:33:24.448447+00:00 19994330.289999961853 29000000.031000021845 27869999.998999949545 3953410.991999983788 60353.189877692 2024-02-13T04:33:25.432589+00:00 19994330.284000039101 28999999.934000018984 27870000.004999998957 3950571.075000048149 60353.189889263 2024-02-13T04:33:26.432352+00:00 19994330.290999948978 29000000.044999960810 27870000.027000069618 3953042.894999980927 60353.189900835 2024-02-13T04:33:27.432114+00:00 19994330.288000050932 28999999.976000070572 27869999.934000018984 3950410.116999983788 60353.189912406 2024-02-13T04:33:28.431878+00:00 19994330.288999971002 29000000.036000009626 27870000.036999940872 3950348.952999948990 60353.189923977 2024-02-13T04:33:29.431641+00:00 19994330.287000000477 28999999.974999900907 27870000.003000020981 3950887.953999996185 60353.189935549 2024-02-13T04:33:30.431404+00:00 19994330.288999971002 28999999.993999999017 27869999.962000008672 3953778.058000088204 60353.189947301 2024-02-13T04:33:31.446788+00:00 19994330.289000030607 28999999.984000001103 27870000.029999971390 3951690.889999986161 60353.189958692 2024-02-13T04:33:32.430930+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3950905.018000007141 60353.189970443 2024-02-13T04:33:33.446315+00:00 19994330.287999991328 28999999.975999999791 27870000.031000021845 3951783.031999946106 60353.189981834 2024-02-13T04:33:34.430457+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3956490.932000041008 60353.189993586 2024-02-13T04:33:35.445841+00:00 19994330.289000030607 28999999.992000009865 27870000.020999908447 3955564.161000012886 60353.190004976 2024-02-13T04:33:36.429983+00:00 19994330.289999961853 29000000.023999989033 27870000.011000040919 3952913.916999936104 60353.190016729 2024-02-13T04:33:37.445367+00:00 19994330.287000060081 28999999.999000009149 27869999.962000008672 3951743.949000000954 60353.190028119 2024-02-13T04:33:38.429509+00:00 19994330.289999961853 29000000.001000020653 27870000.014999989420 3954833.022000073921 60353.190039871 2024-02-13T04:33:39.444893+00:00 19994330.286000009626 29000000.007999960333 27869999.991999980062 3955059.982999920845 60353.190051262 2024-02-13T04:33:40.429035+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3955974.067000031006 60353.190063014 2024-02-13T04:33:41.444419+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3955402.968999981880 60353.190074405 2024-02-13T04:33:42.428561+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3951589.009000062943 60353.190086157 2024-02-13T04:33:43.443946+00:00 19994330.289000030607 28999999.992999970913 27870000.001000050455 3954977.983999968041 60353.190097547 2024-02-13T04:33:44.428088+00:00 19994330.291000008583 29000000.013000011444 27869999.960999969393 3959301.973999977112 60353.190109299 2024-02-13T04:33:45.443472+00:00 19994330.284999970347 29000000.011000040919 27870000.067999999970 3956621.016999959946 60353.190120690 2024-02-13T04:33:46.427613+00:00 19994330.286000009626 28999999.988999959081 27869999.899999991059 3953379.055999993812 60353.190132442 2024-02-13T04:33:47.442998+00:00 19994330.289999961853 29000000.013000011444 27870000.113000009209 3954709.983000040054 60353.190143832 2024-02-13T04:33:48.427140+00:00 19994330.287000060081 28999999.983000040054 27869999.981000009924 3949235.044000030030 60353.190155585 2024-02-13T04:33:49.442525+00:00 19994330.286999940872 29000000.054999951273 27869999.988999988884 3950824.985000013839 60353.190166975 2024-02-13T04:33:50.426667+00:00 19994330.294000029564 28999999.965999960899 27870000.013000011444 3951107.949999928009 60353.190178727 2024-02-13T04:33:51.442050+00:00 19994330.286000009626 29000000.013000011444 27869999.989999979734 3950605.050000071991 60353.190190298 2024-02-13T04:33:52.441813+00:00 19994330.289999961853 28999999.993000030518 27870000.010000020266 3950619.935999989975 60353.190201870 2024-02-13T04:33:53.441575+00:00 19994330.285000089556 28999999.950000051409 27869999.900999989361 3960408.067000031006 60353.190213441 2024-02-13T04:33:54.441340+00:00 19994330.288999918848 29000000.046000000089 27870000.035000029951 3950378.945999979973 60353.190225013 2024-02-13T04:33:55.441104+00:00 19994330.286000009626 28999999.991999980062 27870000.083999991417 3952722.006999969017 60353.190236584 2024-02-13T04:33:56.440866+00:00 19994330.290000081062 29000000.000999931246 27869999.927999969572 3955459.952999948990 60353.190248156 2024-02-13T04:33:57.440629+00:00 19994330.291999939829 28999999.966000080109 27869999.951000031084 3948793.032000064850 60353.190259727 2024-02-13T04:33:58.440393+00:00 19994330.285999998450 29000000.041999939829 27870000.076999958605 3955223.034000039101 60353.190271298 2024-02-13T04:33:59.440156+00:00 19994330.289000000805 28999999.978000041097 27870000.008999999613 3953421.956999897957 60353.190282869 2024-02-13T04:34:00.439918+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3956363.075000048149 60353.190294441 2024-02-13T04:34:01.439682+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3954485.929000020027 60353.190306012 2024-02-13T04:34:02.439445+00:00 19994330.287000000477 29000000.021000031382 27870000.056999981403 3953367.072000027169 60353.190317583 2024-02-13T04:34:03.439208+00:00 19994330.289999991655 29000000.010999921709 27869999.956999961287 3947246.962999939919 60353.190329155 2024-02-13T04:34:04.438970+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3953954.052999972831 60353.190340726 2024-02-13T04:34:05.438733+00:00 19994330.285000000149 28999999.964000109583 27869999.996999979019 3952715.876000047196 60353.190352297 2024-02-13T04:34:06.438497+00:00 19994330.291000008583 29000000.033999919891 27870000.067999958992 3954988.085000038147 60353.190363869 2024-02-13T04:34:07.438260+00:00 19994330.287999991328 28999999.986999999732 27870000.009000059217 3953667.996999979019 60353.190375440 2024-02-13T04:34:08.438024+00:00 19994330.291000008583 28999999.965999990702 27869999.897999998182 3954931.906000018120 60353.190387012 2024-02-13T04:34:09.437787+00:00 19994330.282999988645 29000000.047000009567 27870000.034999970347 3953002.049999951851 60353.190398583 2024-02-13T04:34:10.437549+00:00 19994330.289000000805 29000000.000999998301 27870000.031999949366 3949427.934000014793 60353.190410154 2024-02-13T04:34:11.437312+00:00 19994330.288999971002 28999999.985999990255 27869999.988000039011 3953893.128999948967 60353.190421726 2024-02-13T04:34:12.437076+00:00 19994330.291999999434 29000000.010000020266 27870000.014000058174 3949989.907999991905 60353.190433297 2024-02-13T04:34:13.436838+00:00 19994330.287000000477 28999999.997999999672 27869999.941999908537 3950253.006000041962 60353.190444868 2024-02-13T04:34:14.436602+00:00 19994330.287000000477 28999999.991000000387 27870000.064000010490 3953352.021000028122 60353.190456620 2024-02-13T04:34:15.451986+00:00 19994330.288000050932 28999999.985999971628 27869999.950000051409 3951960.095000029076 60353.190468010 2024-02-13T04:34:16.436128+00:00 19994330.285999950022 28999999.998000029474 27870000.014999989420 3959405.992999910843 60353.190479763 2024-02-13T04:34:17.451512+00:00 19994330.290000021458 29000000.038999971002 27869999.993000030518 3953281.973000050057 60353.190491153 2024-02-13T04:34:18.435655+00:00 19994330.288999971002 28999999.977000001818 27870000.026999950409 3959431.884999989998 60353.190502905 2024-02-13T04:34:19.451039+00:00 19994330.285000029951 28999999.991000059992 27869999.995000001043 3954399.111000061035 60353.190514296 2024-02-13T04:34:20.435180+00:00 19994330.295000020415 29000000.022999938577 27869999.986000061035 3950849.962999939919 60353.190526048 2024-02-13T04:34:21.450565+00:00 19994330.288999971002 29000000.011000040919 27870000.041999939829 3957189.116999983788 60353.190537439 2024-02-13T04:34:22.434707+00:00 19994330.285000029951 28999999.980000019073 27869999.960999969393 3956307.889000058174 60353.190549191 2024-02-13T04:34:23.450091+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3953849.964999914169 60353.190560581 2024-02-13T04:34:24.434233+00:00 19994330.287000000477 29000000.005999978632 27869999.984999999404 3949937.062000035774 60353.190572153 2024-02-13T04:34:25.433996+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3956661.967000008095 60353.190583724 2024-02-13T04:34:26.433759+00:00 19994330.286000009626 28999999.970000028610 27870000.027000010014 3959198.050999999046 60353.190595295 2024-02-13T04:34:27.433522+00:00 19994330.289999961853 28999999.971999999136 27869999.938000008464 3953156.945000051986 60353.190606867 2024-02-13T04:34:28.433285+00:00 19994330.289999961853 29000000.000000000000 27870000.021999981254 3953321.050999999046 60353.190618438 2024-02-13T04:34:29.433049+00:00 19994330.284999970347 29000000.041999939829 27870000.027000010014 3953620.958999990951 60353.190630009 2024-02-13T04:34:30.432811+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3952423.000999927986 60353.190641581 2024-02-13T04:34:31.432575+00:00 19994330.282999988645 28999999.942000031471 27869999.941000010818 3951131.981999992859 60353.190653152 2024-02-13T04:34:32.432338+00:00 19994330.291000008583 29000000.049000021070 27870000.028999980539 3958393.053000092972 60353.190664724 2024-02-13T04:34:33.432101+00:00 19994330.289999961853 28999999.983999971300 27870000.002000030130 3948957.031999946106 60353.190676295 2024-02-13T04:34:34.431864+00:00 19994330.289000030607 29000000.011000040919 27870000.026999950409 3949338.893000007141 60353.190687866 2024-02-13T04:34:35.431627+00:00 19994330.291000008583 29000000.006999969482 27869999.984000030905 3952974.031000018120 60353.190699438 2024-02-13T04:34:36.431390+00:00 19994330.286000009626 29000000.010999921709 27869999.987999979407 3956428.036999940872 60353.190711009 2024-02-13T04:34:37.431153+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3957036.008000016212 60353.190722761 2024-02-13T04:34:38.446537+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3954692.006000041962 60353.190734151 2024-02-13T04:34:39.430679+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3948303.838999987114 60353.190745904 2024-02-13T04:34:40.446064+00:00 19994330.288999918848 29000000.006999969482 27870000.027000010014 3954932.052999972831 60353.190757294 2024-02-13T04:34:41.430206+00:00 19994330.288000110537 29000000.013000011444 27870000.056999981403 3952030.074000000954 60353.190769046 2024-02-13T04:34:42.445590+00:00 19994330.289999961853 29000000.006000038236 27869999.925999999046 3954142.016999959946 60353.190780437 2024-02-13T04:34:43.429732+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3952512.041000009049 60353.190792189 2024-02-13T04:34:44.445116+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3957393.902999997139 60353.190803580 2024-02-13T04:34:45.429258+00:00 19994330.286000009626 29000000.011999998242 27869999.990000009537 3952351.972000000067 60353.190815331 2024-02-13T04:34:46.444642+00:00 19994330.284999970347 29000000.031999990344 27870000.055999990553 3953316.009999999776 60353.190826722 2024-02-13T04:34:47.428784+00:00 19994330.294999960810 28999999.996000010520 27869999.963000059128 3949754.049000001047 60353.190838474 2024-02-13T04:34:48.444169+00:00 19994330.285000089556 29000000.000999998301 27869999.975000020117 3955829.007999998983 60353.190849865 2024-02-13T04:34:49.428310+00:00 19994330.291999939829 28999999.977999988943 27870000.012999888510 3957022.999000002164 60353.190861617 2024-02-13T04:34:50.443695+00:00 19994330.287000060081 29000000.032000008970 27870000.059000018984 3958472.030999999028 60353.190873007 2024-02-13T04:34:51.427837+00:00 19994330.288999918848 29000000.010000020266 27869999.956000089645 3953432.982999999076 60353.190884760 2024-02-13T04:34:52.443221+00:00 19994330.287999998778 28999999.978999968618 27869999.997999910265 3952611.999000002164 60353.190896150 2024-02-13T04:34:53.427363+00:00 19994330.285999998450 28999999.984000030905 27870000.000000000000 3950200.907999999821 60353.190907902 2024-02-13T04:34:54.442747+00:00 19994330.285999998450 29000000.013000011444 27869999.983000040054 3950645.109999998938 60353.190919293 2024-02-13T04:34:55.426889+00:00 19994330.290000010282 28999999.996999979019 27870000.034999970347 3958091.964999996126 60353.190931045 2024-02-13T04:34:56.442273+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3951905.987000002991 60353.190942436 2024-02-13T04:34:57.426415+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3950147.049999997020 60353.190954187 2024-02-13T04:34:58.441799+00:00 19994330.288000021130 28999999.996999979019 27869999.988000039011 3957371.942000002135 60353.190965759 2024-02-13T04:34:59.441563+00:00 19994330.289999991655 29000000.022000011057 27870000.005999919027 3953011.015000001062 60353.190977330 2024-02-13T04:35:00.441326+00:00 19994330.284000009298 29000000.020999971777 27870000.034000039101 3948809.987999998033 60353.190988902 2024-02-13T04:35:01.441090+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3951715.041000009049 60353.191000473 2024-02-13T04:35:02.440852+00:00 19994330.289000000805 28999999.964999970049 27870000.000000000000 3948921.013999999035 60353.191012044 2024-02-13T04:35:03.440615+00:00 19994330.289000000805 29000000.032000061125 27870000.003999989480 3957960.984999998938 60353.191023616 2024-02-13T04:35:04.440378+00:00 19994330.288000021130 28999999.988999959081 27869999.989000011235 3952696.957999988925 60353.191035187 2024-02-13T04:35:05.440141+00:00 19994330.291999999434 29000000.004000071436 27870000.009999990463 3954844.903999999166 60353.191046758 2024-02-13T04:35:06.439905+00:00 19994330.283999979496 28999999.981999989599 27869999.977000001818 3952450.056000009179 60353.191058329 2024-02-13T04:35:07.439667+00:00 19994330.287999991328 29000000.028999920934 27870000.030000001192 3952627.002000004053 60353.191069901 2024-02-13T04:35:08.439430+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3952892.058999999892 60353.191081472 2024-02-13T04:35:09.439194+00:00 19994330.287999991328 28999999.971000079066 27869999.942000001669 3954130.015999988187 60353.191093043 2024-02-13T04:35:10.438956+00:00 19994330.290000021458 29000000.007999900728 27870000.011999990791 3950567.049000009894 60353.191104615 2024-02-13T04:35:11.438720+00:00 19994330.285999950022 28999999.994000080973 27869999.974000040442 3953410.008000000846 60353.191116186 2024-02-13T04:35:12.438482+00:00 19994330.291999999434 29000000.008000019938 27870000.028999980539 3951946.927000001073 60353.191127758 2024-02-13T04:35:13.438246+00:00 19994330.288000050932 28999999.980999950320 27869999.972999989986 3949631.913999990094 60353.191139329 2024-02-13T04:35:14.438010+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3950864.108999996912 60353.191150900 2024-02-13T04:35:15.437773+00:00 19994330.287999991328 29000000.020000100136 27870000.059000018984 3959044.879000008106 60353.191162472 2024-02-13T04:35:16.437535+00:00 19994330.287999991328 28999999.970999959856 27869999.958000000566 3953671.997999995947 60353.191174043 2024-02-13T04:35:17.437298+00:00 19994330.288000050932 29000000.031999949366 27870000.075999978930 3957202.137999997009 60353.191185614 2024-02-13T04:35:18.437061+00:00 19994330.284999970347 29000000.015000101179 27869999.943000018597 3953655.907000004780 60353.191197185 2024-02-13T04:35:19.436824+00:00 19994330.294999960810 29000000.000999931246 27870000.052999969572 3953684.955000013113 60353.191208757 2024-02-13T04:35:20.436588+00:00 19994330.287999991328 28999999.965999960899 27869999.997000038624 3953653.114999980200 60353.191220328 2024-02-13T04:35:21.436350+00:00 19994330.286000009626 28999999.986999999732 27869999.950999978930 3961410.902000010014 60353.191232080 2024-02-13T04:35:22.451735+00:00 19994330.289000030607 29000000.004000000656 27869999.996999979019 3950741.067000002135 60353.191243471 2024-02-13T04:35:23.435876+00:00 19994330.286000009626 28999999.984000001103 27870000.007000088692 3957480.005999981891 60353.191255042 2024-02-13T04:35:24.435639+00:00 19994330.287999991328 29000000.050999999046 27870000.056999921799 3952432.050999999046 60353.191266614 2024-02-13T04:35:25.435403+00:00 19994330.286000009626 28999999.957000020891 27869999.945999979973 3956031.976000010967 60353.191278185 2024-02-13T04:35:26.435166+00:00 19994330.294000029564 29000000.059999968857 27869999.993000030518 3953001.914999992121 60353.191289756 2024-02-13T04:35:27.434930+00:00 19994330.286999940872 28999999.954000029713 27869999.973999980837 3950783.187000005972 60353.191301327 2024-02-13T04:35:28.434693+00:00 19994330.287000060081 29000000.021999981254 27870000.047000050545 3952834.867000014056 60353.191312899 2024-02-13T04:35:29.434456+00:00 19994330.288999918848 29000000.001999970526 27869999.950999978930 3954778.003999977838 60353.191324470 2024-02-13T04:35:30.434218+00:00 19994330.289000030607 28999999.994000021368 27870000.090999960899 3954493.986000000965 60353.191336041 2024-02-13T04:35:31.433981+00:00 19994330.284999970347 28999999.988000039011 27869999.961000081152 3949928.025000005960 60353.191347613 2024-02-13T04:35:32.433745+00:00 19994330.287000060081 29000000.030999958515 27870000.050999999046 3952660.025000005960 60353.191359184 2024-02-13T04:35:33.433508+00:00 19994330.291999939829 28999999.961000028998 27869999.929000020027 3949797.976000010967 60353.191370755 2024-02-13T04:35:34.433271+00:00 19994330.289000030607 29000000.013999998569 27870000.008999940008 3953415.937999994028 60353.191382327 2024-02-13T04:35:35.433035+00:00 19994330.289000030607 28999999.991000000387 27870000.031999949366 3954698.993000001181 60353.191393898 2024-02-13T04:35:36.432797+00:00 19994330.287999991328 29000000.001999970526 27869999.953000068665 3947106.076000005007 60353.191405470 2024-02-13T04:35:37.432560+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3953836.958999990951 60353.191417041 2024-02-13T04:35:38.432323+00:00 19994330.284999970347 29000000.004000011832 27870000.049000021070 3954728.037999988068 60353.191428612 2024-02-13T04:35:39.432087+00:00 19994330.289000030607 28999999.972999989986 27869999.998000029474 3953562.062000005972 60353.191440184 2024-02-13T04:35:40.431850+00:00 19994330.291999939829 29000000.031000021845 27869999.991999980062 3954021.976999998093 60353.191451755 2024-02-13T04:35:41.431613+00:00 19994330.289000030607 28999999.983999971300 27869999.982999999076 3956753.872000008821 60353.191463326 2024-02-13T04:35:42.431376+00:00 19994330.289000030607 28999999.988000039011 27870000.026999998838 3948481.057000011206 60353.191474897 2024-02-13T04:35:43.431139+00:00 19994330.286999940872 29000000.031000021845 27869999.999000009149 3953142.010999978054 60353.191486469 2024-02-13T04:35:44.430903+00:00 19994330.289000030607 28999999.985999941826 27870000.021999981254 3954238.131999998819 60353.191498221 2024-02-13T04:35:45.446286+00:00 19994330.285000000149 28999999.991999980062 27869999.929000020027 3952447.897000014782 60353.191509611 2024-02-13T04:35:46.430428+00:00 19994330.291000001132 29000000.025000099093 27870000.032999988645 3951462.938999981154 60353.191521363 2024-02-13T04:35:47.445813+00:00 19994330.287999998778 28999999.967000011355 27869999.981000009924 3949243.100000023842 60353.191532754 2024-02-13T04:35:48.429954+00:00 19994330.287000011653 29000000.003999948502 27869999.965999990702 3954299.958999990951 60353.191544506 2024-02-13T04:35:49.445338+00:00 19994330.289999991655 29000000.003999948502 27870000.037999991328 3955052.946000009775 60353.191555897 2024-02-13T04:35:50.429480+00:00 19994330.290999989957 29000000.022000070661 27870000.086000028998 3954519.979999988806 60353.191567649 2024-02-13T04:35:51.444865+00:00 19994330.285999998450 28999999.952000018209 27869999.908999979496 3955252.018999993801 60353.191579039 2024-02-13T04:35:52.429006+00:00 19994330.287000000477 29000000.041999939829 27870000.002000030130 3954037.993000030983 60353.191590792 2024-02-13T04:35:53.444391+00:00 19994330.288000021130 28999999.986000061035 27870000.041999999434 3954216.003999948967 60353.191602182 2024-02-13T04:35:54.428533+00:00 19994330.289000000805 29000000.008000019938 27869999.962999999523 3951690.027000010014 60353.191613934 2024-02-13T04:35:55.443917+00:00 19994330.288999971002 29000000.003999948502 27870000.023999989033 3951352.997000039089 60353.191625325 2024-02-13T04:35:56.428059+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3957515.947999954224 60353.191637077 2024-02-13T04:35:57.443443+00:00 19994330.291000008583 29000000.031000021845 27869999.981000009924 3958913.038000047207 60353.191648467 2024-02-13T04:35:58.427585+00:00 19994330.285999979824 28999999.986999999732 27870000.071999970824 3950747.003999948967 60353.191660220 2024-02-13T04:35:59.442970+00:00 19994330.290000021458 28999999.982999999076 27869999.903000000864 3952422.061000049114 60353.191671610 2024-02-13T04:36:00.427111+00:00 19994330.285000029951 29000000.002999991179 27870000.032999988645 3948057.953000009060 60353.191683362 2024-02-13T04:36:01.442496+00:00 19994330.285999950022 28999999.989000011235 27870000.012000080198 3956007.991999983788 60353.191694753 2024-02-13T04:36:02.426637+00:00 19994330.293000038713 29000000.039999991655 27869999.981999989599 3952100.990999997128 60353.191706505 2024-02-13T04:36:03.442022+00:00 19994330.288999971002 28999999.988000009209 27869999.992999911308 3956313.059000014793 60353.191717896 2024-02-13T04:36:04.426164+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3952571.916999996174 60353.191729648 2024-02-13T04:36:05.441548+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3954839.987999976147 60353.191741219 2024-02-13T04:36:06.441312+00:00 19994330.291000008583 29000000.039000000805 27870000.004999998957 3953957.059000014793 60353.191752790 2024-02-13T04:36:07.441075+00:00 19994330.286000009626 28999999.985000010580 27870000.049999948591 3952295.976999998093 60353.191764362 2024-02-13T04:36:08.440837+00:00 19994330.287000000477 29000000.025999959558 27869999.989000078291 3952640.925000011921 60353.191775933 2024-02-13T04:36:09.440602+00:00 19994330.288999971002 28999999.975000020117 27870000.015999909490 3959333.085999966133 60353.191787504 2024-02-13T04:36:10.440364+00:00 19994330.289000030607 28999999.960999969393 27870000.001000050455 3952651.997000039089 60353.191799075 2024-02-13T04:36:11.440127+00:00 19994330.288999971002 29000000.034000039101 27870000.019999980927 3951388.960999966133 60353.191810647 2024-02-13T04:36:12.439891+00:00 19994330.287999991328 29000000.011999960989 27869999.940000060946 3958454.114000021946 60353.191822218 2024-02-13T04:36:13.439653+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3951950.081999958027 60353.191833789 2024-02-13T04:36:14.439416+00:00 19994330.288999918848 28999999.957000020891 27869999.990999940783 3956949.934000014793 60353.191845361 2024-02-13T04:36:15.439180+00:00 19994330.287000060081 28999999.995999988168 27870000.031000021845 3951273.953000009060 60353.191856932 2024-02-13T04:36:16.438942+00:00 19994330.287999991328 29000000.017999950796 27870000.004999998957 3956903.921000003815 60353.191868504 2024-02-13T04:36:17.438705+00:00 19994330.287999991328 28999999.974000100046 27869999.958000060171 3954428.967999995220 60353.191880075 2024-02-13T04:36:18.438469+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3953810.088999987114 60353.191891646 2024-02-13T04:36:19.438233+00:00 19994330.289000030607 28999999.970999959856 27870000.017000000924 3956611.879999995232 60353.191903218 2024-02-13T04:36:20.437996+00:00 19994330.289000030607 29000000.017000079155 27869999.997999999672 3950767.106000006199 60353.191914608 2024-02-13T04:36:21.422137+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3952476.984000027180 60353.191926360 2024-02-13T04:36:22.437521+00:00 19994330.291999939829 28999999.998999949545 27869999.989999990910 3950691.099999963772 60353.191937751 2024-02-13T04:36:23.421663+00:00 19994330.284000039101 28999999.995000001043 27869999.997999999672 3951916.891000031959 60353.191949503 2024-02-13T04:36:24.437046+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3953242.972000002861 60353.191960894 2024-02-13T04:36:25.421189+00:00 19994330.289000030607 29000000.019000049680 27870000.050999999046 3959624.112999976147 60353.191972645 2024-02-13T04:36:26.436574+00:00 19994330.289999961853 28999999.978999968618 27869999.923999991268 3959980.976000010967 60353.191984217 2024-02-13T04:36:27.436336+00:00 19994330.289000030607 28999999.990000009537 27869999.988000009209 3957595.975000023842 60353.191995788 2024-02-13T04:36:28.436100+00:00 19994330.284999970347 28999999.977999929339 27869999.993000000715 3958159.964999973774 60353.192007360 2024-02-13T04:36:29.435863+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3957352.050000011921 60353.192018931 2024-02-13T04:36:30.435626+00:00 19994330.289000030607 28999999.994000080973 27869999.944000009447 3953267.936999977101 60353.192030502 2024-02-13T04:36:31.435389+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3956639.062000035774 60353.192042073 2024-02-13T04:36:32.435152+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3954519.969999969006 60353.192053645 2024-02-13T04:36:33.434915+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3953853.981000006199 60353.192065216 2024-02-13T04:36:34.434678+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3950412.032000004780 60353.192076787 2024-02-13T04:36:35.434441+00:00 19994330.287999991328 28999999.999000001699 27870000.040000021458 3952574.970000029076 60353.192088359 2024-02-13T04:36:36.434204+00:00 19994330.285000089556 29000000.025999989361 27870000.041999999434 3949361.085999966133 60353.192099930 2024-02-13T04:36:37.433968+00:00 19994330.289999961853 28999999.984000008553 27869999.920999940485 3958539.921999990940 60353.192111501 2024-02-13T04:36:38.433731+00:00 19994330.287999991328 28999999.988999988884 27870000.002000089735 3955854.004000008106 60353.192123073 2024-02-13T04:36:39.433494+00:00 19994330.291000001132 28999999.957999989390 27869999.955999970436 3952437.981000006199 60353.192134644 2024-02-13T04:36:40.433257+00:00 19994330.289000000805 29000000.038000021130 27870000.047999981791 3957954.010999978054 60353.192146216 2024-02-13T04:36:41.433020+00:00 19994330.285000000149 28999999.993999991566 27870000.016000028700 3950614.032000004780 60353.192157787 2024-02-13T04:36:42.432783+00:00 19994330.293999999762 29000000.029000010341 27869999.981999989599 3954969.943000019062 60353.192169358 2024-02-13T04:36:43.432546+00:00 19994330.287000000477 28999999.978000018746 27869999.957999940962 3956217.037999988068 60353.192180930 2024-02-13T04:36:44.432309+00:00 19994330.285000011325 29000000.003999948502 27870000.026000019163 3957221.976000010967 60353.192192501 2024-02-13T04:36:45.432073+00:00 19994330.287000000477 29000000.008999999613 27869999.999000068754 3962001.068000019062 60353.192204072 2024-02-13T04:36:46.431836+00:00 19994330.287000000477 29000000.024000048637 27870000.041999939829 3955629.912000000011 60353.192215643 2024-02-13T04:36:47.431599+00:00 19994330.291999999434 28999999.955999970436 27869999.965999960899 3955491.981000006199 60353.192227215 2024-02-13T04:36:48.431361+00:00 19994330.287999991328 28999999.995999988168 27870000.002000089735 3951667.058999956120 60353.192238786 2024-02-13T04:36:49.431125+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3953604.010000050068 60353.192250538 2024-02-13T04:36:50.446509+00:00 19994330.289000000805 28999999.986999988556 27869999.972999930382 3954428.980999947060 60353.192261929 2024-02-13T04:36:51.430651+00:00 19994330.289999991655 29000000.022000011057 27870000.022000070661 3952779.036000012886 60353.192273681 2024-02-13T04:36:52.446036+00:00 19994330.287000000477 28999999.999000009149 27870000.021999958903 3954391.069000006188 60353.192285072 2024-02-13T04:36:53.430177+00:00 19994330.287000000477 28999999.970000028610 27870000.011999960989 3954508.911000012886 60353.192296823 2024-02-13T04:36:54.445561+00:00 19994330.288999971002 29000000.036999940872 27869999.966000080109 3954348.950999975204 60353.192308214 2024-02-13T04:36:55.429703+00:00 19994330.293000038713 28999999.975999951363 27870000.049000021070 3956799.067000031006 60353.192319966 2024-02-13T04:36:56.445088+00:00 19994330.287000000477 28999999.988000039011 27869999.967999938875 3954895.092000008095 60353.192331357 2024-02-13T04:36:57.429230+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3955978.861999989022 60353.192343109 2024-02-13T04:36:58.444614+00:00 19994330.282999988645 29000000.041000008583 27869999.993000000715 3956660.092999995220 60353.192354499 2024-02-13T04:36:59.428755+00:00 19994330.288999971002 28999999.969999909401 27870000.054000008851 3954593.958000003826 60353.192366252 2024-02-13T04:37:00.444140+00:00 19994330.287000000477 28999999.996000051498 27869999.957999989390 3951314.985999941826 60353.192377642 2024-02-13T04:37:01.428282+00:00 19994330.291000008583 28999999.998000029474 27869999.992000009865 3951848.978000044823 60353.192389394 2024-02-13T04:37:02.443667+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3957224.973999977112 60353.192400785 2024-02-13T04:37:03.427808+00:00 19994330.292999979109 29000000.039999961853 27870000.028000000864 3951120.037999988068 60353.192412537 2024-02-13T04:37:04.443192+00:00 19994330.283000048250 28999999.977000001818 27869999.971999999136 3952825.970000029076 60353.192423928 2024-02-13T04:37:05.427334+00:00 19994330.289000030607 29000000.011000040919 27869999.980999980122 3954322.019000052940 60353.192435679 2024-02-13T04:37:06.442719+00:00 19994330.286999940872 29000000.030999898911 27870000.064000010490 3954708.089999914169 60353.192447070 2024-02-13T04:37:07.426860+00:00 19994330.286999940872 28999999.961000081152 27869999.940999981016 3958308.907999991905 60353.192458822 2024-02-13T04:37:08.442245+00:00 19994330.289000030607 29000000.022999998182 27870000.032000008970 3953342.032999991905 60353.192470213 2024-02-13T04:37:09.426387+00:00 19994330.289000030607 28999999.978999968618 27869999.977999988943 3957011.837000011932 60353.192481965 2024-02-13T04:37:10.441771+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3957166.195000051986 60353.192493537 2024-02-13T04:37:11.441535+00:00 19994330.287999991328 29000000.029000040144 27870000.041999999434 3956961.958999990951 60353.192505108 2024-02-13T04:37:12.441299+00:00 19994330.287000060081 28999999.956999998540 27869999.968999978155 3955590.973000050057 60353.192516679 2024-02-13T04:37:13.441060+00:00 19994330.287999991328 29000000.024000000209 27870000.040000021458 3954227.001999973785 60353.192528250 2024-02-13T04:37:14.440823+00:00 19994330.289000030607 28999999.979999989271 27869999.945999979973 3951973.064000010025 60353.192539821 2024-02-13T04:37:15.440587+00:00 19994330.284999970347 28999999.989000011235 27870000.056999981403 3951092.946999907028 60353.192551212 2024-02-13T04:37:16.424729+00:00 19994330.287999991328 29000000.028999999166 27870000.022000070661 3956749.025000094902 60353.192562964 2024-02-13T04:37:17.440112+00:00 19994330.291000008583 29000000.021999981254 27869999.969999909401 3960176.931999921799 60353.192574355 2024-02-13T04:37:18.424255+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3948626.050000071991 60353.192586107 2024-02-13T04:37:19.439639+00:00 19994330.287000060081 28999999.979999989271 27869999.960000038147 3951873.962999939919 60353.192597497 2024-02-13T04:37:20.423781+00:00 19994330.288999918848 29000000.026999980211 27870000.014999989420 3951710.047999978065 60353.192609250 2024-02-13T04:37:21.439165+00:00 19994330.286000009626 28999999.976000010967 27869999.973000049591 3952111.947000027169 60353.192620640 2024-02-13T04:37:22.423307+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3958898.006999969017 60353.192632392 2024-02-13T04:37:23.438691+00:00 19994330.289000030607 28999999.982000049204 27870000.034000039101 3957285.012000083923 60353.192643783 2024-02-13T04:37:24.422832+00:00 19994330.291000008583 29000000.028999980539 27869999.958999991417 3956434.060999989975 60353.192655535 2024-02-13T04:37:25.438217+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3950776.988000034820 60353.192666925 2024-02-13T04:37:26.422360+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3956663.967999935150 60353.192678678 2024-02-13T04:37:27.437744+00:00 19994330.289000030607 29000000.020000040531 27870000.039000030607 3953519.991000055801 60353.192690068 2024-02-13T04:37:28.421885+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3953374.002999901772 60353.192701820 2024-02-13T04:37:29.437270+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3952993.019000052940 60353.192713211 2024-02-13T04:37:30.421411+00:00 19994330.290000081062 29000000.026999950409 27870000.060999989510 3951950.027999997139 60353.192724963 2024-02-13T04:37:31.436797+00:00 19994330.288999918848 28999999.988000039011 27869999.936999920756 3954361.906999946106 60353.192736354 2024-02-13T04:37:32.420938+00:00 19994330.288000110537 28999999.949000000954 27869999.993000030518 3956662.059000014793 60353.192748106 2024-02-13T04:37:33.436322+00:00 19994330.285999998450 29000000.057000041008 27870000.075000051409 3956198.006000041962 60353.192759677 2024-02-13T04:37:34.436086+00:00 19994330.289999999106 28999999.988999959081 27869999.929999951273 3953943.082999945153 60353.192771249 2024-02-13T04:37:35.435848+00:00 19994330.287999998778 28999999.998999949545 27870000.026000019163 3954698.873000026215 60353.192782820 2024-02-13T04:37:36.435611+00:00 19994330.285999998450 29000000.000000000000 27869999.969999998808 3951488.039000033867 60353.192794391 2024-02-13T04:37:37.435375+00:00 19994330.287000000477 29000000.002000089735 27870000.081999998540 3954419.083999990951 60353.192805962 2024-02-13T04:37:38.435138+00:00 19994330.293000008911 29000000.000999931246 27869999.952999990433 3952259.019000052940 60353.192817533 2024-02-13T04:37:39.434901+00:00 19994330.288999971002 28999999.999000068754 27869999.993000000715 3957260.847000002861 60353.192829105 2024-02-13T04:37:40.434664+00:00 19994330.287000000477 28999999.992999911308 27870000.006000008434 3952816.025999904145 60353.192840676 2024-02-13T04:37:41.434427+00:00 19994330.288000021130 29000000.022999998182 27870000.055999990553 3952954.037999988068 60353.192852248 2024-02-13T04:37:42.434190+00:00 19994330.289000000805 28999999.970000028610 27869999.890999998897 3953941.991000055801 60353.192863819 2024-02-13T04:37:43.433953+00:00 19994330.290999978781 28999999.998999949545 27870000.000000000000 3947686.976999998093 60353.192875390 2024-02-13T04:37:44.433716+00:00 19994330.283000018448 29000000.018000010401 27870000.074999991804 3954847.014000058174 60353.192886962 2024-02-13T04:37:45.433479+00:00 19994330.288999971002 29000000.008000019938 27869999.909000009298 3955072.995999931823 60353.192898533 2024-02-13T04:37:46.433243+00:00 19994330.289000030607 28999999.958999991417 27870000.035000029951 3955601.060999989975 60353.192910104 2024-02-13T04:37:47.433006+00:00 19994330.288999971002 29000000.044000029564 27870000.052999969572 3958944.912999988068 60353.192921676 2024-02-13T04:37:48.432769+00:00 19994330.289000030607 28999999.988999959081 27869999.961000028998 3956771.029000043869 60353.192933247 2024-02-13T04:37:49.432532+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3952391.126000047196 60353.192944818 2024-02-13T04:37:50.432294+00:00 19994330.286000009626 28999999.982000000775 27869999.916999999434 3955578.802999972831 60353.192956389 2024-02-13T04:37:51.432058+00:00 19994330.288999971002 29000000.011999998242 27870000.077000018209 3956603.983999968041 60353.192967961 2024-02-13T04:37:52.431821+00:00 19994330.287000000477 29000000.024999991059 27869999.973999980837 3949684.110000013839 60353.192979532 2024-02-13T04:37:53.431584+00:00 19994330.290000021458 29000000.000000011176 27870000.023999989033 3960157.904000043869 60353.192991104 2024-02-13T04:37:54.431347+00:00 19994330.287999991328 28999999.940000001341 27869999.974999960512 3954381.053999900818 60353.193002855 2024-02-13T04:37:55.446731+00:00 19994330.287999991328 29000000.030999988317 27869999.984000090510 3952687.009000062943 60353.193014246 2024-02-13T04:37:56.430874+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3959797.998000026215 60353.193025998 2024-02-13T04:37:57.446258+00:00 19994330.286000009626 29000000.019000019878 27870000.041000008583 3954445.025999904145 60353.193037389 2024-02-13T04:37:58.430400+00:00 19994330.294000029564 29000000.013000011444 27870000.016999959946 3958768.925999999046 60353.193049141 2024-02-13T04:37:59.445784+00:00 19994330.282999929041 28999999.962999999523 27869999.940999981016 3956342.096000074875 60353.193060531 2024-02-13T04:38:00.429926+00:00 19994330.287000060081 29000000.041999999434 27870000.045000080019 3951065.004999995232 60353.193072284 2024-02-13T04:38:01.445310+00:00 19994330.291999939829 28999999.954999979585 27869999.957999940962 3954797.000000000000 60353.193083674 2024-02-13T04:38:02.429452+00:00 19994330.291000008583 29000000.036000009626 27869999.999000068754 3954330.937000035774 60353.193095426 2024-02-13T04:38:03.444837+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3956692.927999972831 60353.193106817 2024-02-13T04:38:04.428979+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3954476.088999987114 60353.193118569 2024-02-13T04:38:05.444363+00:00 19994330.287000060081 29000000.017000019550 27869999.991999980062 3958809.932000041008 60353.193129960 2024-02-13T04:38:06.428505+00:00 19994330.284999970347 28999999.980000019073 27870000.009000059217 3954380.132999897003 60353.193141712 2024-02-13T04:38:07.443889+00:00 19994330.292000059038 29000000.004000011832 27870000.049999948591 3950540.991000055801 60353.193153102 2024-02-13T04:38:08.428031+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3953957.003000020981 60353.193164854 2024-02-13T04:38:09.443415+00:00 19994330.292000059038 29000000.025000099093 27870000.045000080019 3949437.977999926079 60353.193176245 2024-02-13T04:38:10.427557+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3952366.042000054847 60353.193187997 2024-02-13T04:38:11.442942+00:00 19994330.291999939829 28999999.998000029474 27870000.037999991328 3956938.934000014793 60353.193199388 2024-02-13T04:38:12.427083+00:00 19994330.282999988645 29000000.001999970526 27869999.997999910265 3951912.919999957085 60353.193211140 2024-02-13T04:38:13.442467+00:00 19994330.285000089556 29000000.009000059217 27869999.936000108719 3948603.116000055801 60353.193222530 2024-02-13T04:38:14.426609+00:00 19994330.289999961853 29000000.007999900728 27870000.007999900728 3953030.945999979973 60353.193234283 2024-02-13T04:38:15.441994+00:00 19994330.289000030607 28999999.976000070572 27869999.982000000775 3952758.906000018120 60353.193245673 2024-02-13T04:38:16.426136+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3954138.131999969017 60353.193257244 2024-02-13T04:38:17.425900+00:00 19994330.291000008583 28999999.940999981016 27869999.934000000358 3954730.957000017166 60353.193268996 2024-02-13T04:38:18.441284+00:00 19994330.288999918848 29000000.059999939054 27870000.059999998659 3951723.006999969017 60353.193280387 2024-02-13T04:38:19.425424+00:00 19994330.288000110537 29000000.034000039101 27870000.023999989033 3952049.986000061035 60353.193292139 2024-02-13T04:38:20.440809+00:00 19994330.285999890417 28999999.963999990374 27869999.986999988556 3951616.975999950897 60353.193303530 2024-02-13T04:38:21.424951+00:00 19994330.287000060081 28999999.986999988556 27869999.988000009209 3956402.001000047196 60353.193315282 2024-02-13T04:38:22.440335+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3953641.041999936104 60353.193326672 2024-02-13T04:38:23.424477+00:00 19994330.288999918848 29000000.028000000864 27869999.964000020176 3954738.998999952804 60353.193338424 2024-02-13T04:38:24.439862+00:00 19994330.292000059038 28999999.970000028610 27869999.986999988556 3945758.048000096809 60353.193349815 2024-02-13T04:38:25.424005+00:00 19994330.286999940872 29000000.014000058174 27870000.039999961853 3955270.982999920845 60353.193361567 2024-02-13T04:38:26.439388+00:00 19994330.287000000477 28999999.956000000238 27869999.930000010878 3949975.993000030983 60353.193372957 2024-02-13T04:38:27.423530+00:00 19994330.285999998450 29000000.039000000805 27870000.053000029176 3952444.016000031959 60353.193384710 2024-02-13T04:38:28.438913+00:00 19994330.287000000477 29000000.011999998242 27869999.991999980062 3953710.976999998093 60353.193396100 2024-02-13T04:38:29.423056+00:00 19994330.289000000805 28999999.956000000238 27869999.949999991804 3955371.039000033867 60353.193407852 2024-02-13T04:38:30.438441+00:00 19994330.289000000805 29000000.016999989748 27870000.025000039488 3954146.932999968994 60353.193419243 2024-02-13T04:38:31.422582+00:00 19994330.290999989957 29000000.005000028759 27869999.983999971300 3955207.959999918938 60353.193430995 2024-02-13T04:38:32.437967+00:00 19994330.285000011325 28999999.997999999672 27870000.065999981016 3951847.068000078201 60353.193442386 2024-02-13T04:38:33.422108+00:00 19994330.289999991655 28999999.971999999136 27869999.944999989122 3955726.023000001907 60353.193454138 2024-02-13T04:38:34.437493+00:00 19994330.287999991328 29000000.012999981642 27870000.004999998957 3953364.985999941826 60353.193465528 2024-02-13T04:38:35.421634+00:00 19994330.288000021130 28999999.986999988556 27870000.001999970526 3953049.045000075828 60353.193477280 2024-02-13T04:38:36.437019+00:00 19994330.285999979824 29000000.004999998957 27869999.992000099272 3953705.968999981880 60353.193488671 2024-02-13T04:38:37.421160+00:00 19994330.291000008583 29000000.004000011832 27869999.982999920845 3948893.934000014793 60353.193500423 2024-02-13T04:38:38.436545+00:00 19994330.289000000805 29000000.022999998182 27870000.039000030607 3952765.094999908935 60353.193511995 2024-02-13T04:38:39.436309+00:00 19994330.290000021458 28999999.976000010967 27869999.970000028610 3953305.842000008095 60353.193523566 2024-02-13T04:38:40.436071+00:00 19994330.288999971002 29000000.008000019938 27870000.011999960989 3953375.129999995232 60353.193535137 2024-02-13T04:38:41.435835+00:00 19994330.288999971002 29000000.002999961376 27870000.022999998182 3954678.900000094902 60353.193546708 2024-02-13T04:38:42.435598+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3957791.010999917984 60353.193558279 2024-02-13T04:38:43.435360+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3955127.053000092972 60353.193569851 2024-02-13T04:38:44.435124+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3950364.010999917984 60353.193581422 2024-02-13T04:38:45.434887+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3953321.766000031959 60353.193592994 2024-02-13T04:38:46.434650+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3957154.307000041008 60353.193604565 2024-02-13T04:38:47.434413+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3949772.851999998093 60353.193616136 2024-02-13T04:38:48.434176+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3953860.046000003815 60353.193627708 2024-02-13T04:38:49.433939+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3950778.054999948014 60353.193639279 2024-02-13T04:38:50.433702+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3956595.873000026215 60353.193650850 2024-02-13T04:38:51.433465+00:00 19994330.282999988645 28999999.985999941826 27869999.973000049591 3950654.067999958992 60353.193662422 2024-02-13T04:38:52.433228+00:00 19994330.293999969959 29000000.019999980927 27870000.019999980927 3952217.123000026215 60353.193673993 2024-02-13T04:38:53.432992+00:00 19994330.284999970347 28999999.966000080109 27870000.011999998242 3953367.832000017166 60353.193685564 2024-02-13T04:38:54.432755+00:00 19994330.291000008583 29000000.000000000000 27869999.942000001669 3949500.032999991905 60353.193697136 2024-02-13T04:38:55.432518+00:00 19994330.289000030607 29000000.022999998182 27870000.102999988943 3951158.009999989998 60353.193708707 2024-02-13T04:38:56.432281+00:00 19994330.287000060081 29000000.028000000864 27869999.956999998540 3951831.034000039101 60353.193720278 2024-02-13T04:38:57.432044+00:00 19994330.285999890417 28999999.981999989599 27870000.028000000864 3958135.949000000954 60353.193731850 2024-02-13T04:38:58.431807+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3952266.997999907006 60353.193743421 2024-02-13T04:38:59.431570+00:00 19994330.288000110537 28999999.995999928564 27870000.015999998897 3949371.119000076782 60353.193754992 2024-02-13T04:39:00.431333+00:00 19994330.291999939829 29000000.001000050455 27870000.001999970526 3954581.918999909889 60353.193766564 2024-02-13T04:39:01.431097+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3951345.037000060081 60353.193778316 2024-02-13T04:39:02.446481+00:00 19994330.289000030607 29000000.016999959946 27870000.007999990135 3950662.003999948967 60353.193789706 2024-02-13T04:39:03.430622+00:00 19994330.289999961853 28999999.997000001371 27870000.036000009626 3956488.902999997139 60353.193801458 2024-02-13T04:39:04.446007+00:00 19994330.287999991328 28999999.975999999791 27869999.957000020891 3953578.030000091065 60353.193812849 2024-02-13T04:39:05.430149+00:00 19994330.282000061125 29000000.014000009745 27870000.068000018597 3955776.043999909889 60353.193824601 2024-02-13T04:39:06.445533+00:00 19994330.289999961853 29000000.003999989480 27869999.940000001341 3956021.959000111092 60353.193835991 2024-02-13T04:39:07.429675+00:00 19994330.287000060081 28999999.975999999791 27870000.002999961376 3954360.024999976158 60353.193847744 2024-02-13T04:39:08.445059+00:00 19994330.292999979109 29000000.052000019699 27870000.049000021070 3955429.014999986161 60353.193859134 2024-02-13T04:39:09.429201+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3952886.036000012886 60353.193870886 2024-02-13T04:39:10.444586+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3954465.015999913216 60353.193882277 2024-02-13T04:39:11.428728+00:00 19994330.285999890417 28999999.974999990314 27869999.948999941349 3952799.924000024796 60353.193894029 2024-02-13T04:39:12.444112+00:00 19994330.287000060081 29000000.041999999434 27870000.043000098318 3957412.004000068177 60353.193905420 2024-02-13T04:39:13.428254+00:00 19994330.289999961853 28999999.962999999523 27870000.006999969482 3957349.013999938965 60353.193917172 2024-02-13T04:39:14.443637+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3951528.990000010002 60353.193928562 2024-02-13T04:39:15.427780+00:00 19994330.291000008583 29000000.030000030994 27870000.049999948591 3951989.021000028122 60353.193940314 2024-02-13T04:39:16.443164+00:00 19994330.289999961853 28999999.955999970436 27869999.942000031471 3955683.945999999996 60353.193951705 2024-02-13T04:39:17.427306+00:00 19994330.289000030607 29000000.035000029951 27869999.983999971300 3954504.012000001036 60353.193963276 2024-02-13T04:39:18.427069+00:00 19994330.284999970347 29000000.013999998569 27870000.064000010490 3953483.104999999050 60353.193974847 2024-02-13T04:39:19.426832+00:00 19994330.287999991328 28999999.987999979407 27869999.937000039965 3955507.976999999955 60353.193986419 2024-02-13T04:39:20.426596+00:00 19994330.287999998778 28999999.967999991030 27870000.036000009626 3947199.890000001062 60353.193997990 2024-02-13T04:39:21.426358+00:00 19994330.289999999106 29000000.039999961853 27869999.944000009447 3953095.059999999125 60353.194009562 2024-02-13T04:39:22.426122+00:00 19994330.289000000805 29000000.027000069618 27870000.035999890417 3954206.025000001770 60353.194021133 2024-02-13T04:39:23.425885+00:00 19994330.288999989629 28999999.975999951363 27870000.019000049680 3953367.971999999136 60353.194032704 2024-02-13T04:39:24.425647+00:00 19994330.287999998778 28999999.977000001818 27869999.973999980837 3953867.992999996990 60353.194044456 2024-02-13T04:39:25.441034+00:00 19994330.287999998778 29000000.008000019938 27870000.054000020027 3954445.955999999773 60353.194055847 2024-02-13T04:39:26.425174+00:00 19994330.287000000477 28999999.963999990374 27869999.949000000954 3953342.044000000227 60353.194067599 2024-02-13T04:39:27.440559+00:00 19994330.287999991328 29000000.047000050545 27870000.000000000000 3953055.068000004161 60353.194078989 2024-02-13T04:39:28.424700+00:00 19994330.288000021130 29000000.009999990463 27870000.024999979883 3950505.964000002015 60353.194090742 2024-02-13T04:39:29.440084+00:00 19994330.290999978781 29000000.009999990463 27869999.986999988556 3948800.965999998152 60353.194102132 2024-02-13T04:39:30.424226+00:00 19994330.285000029951 28999999.963999990374 27870000.022999998182 3953593.009999997914 60353.194113884 2024-02-13T04:39:31.439610+00:00 19994330.288999971002 29000000.032000061125 27870000.031000021845 3949617.929000005126 60353.194125275 2024-02-13T04:39:32.423753+00:00 19994330.291000008583 29000000.013999938965 27869999.997999999672 3956489.041000001132 60353.194137027 2024-02-13T04:39:33.439137+00:00 19994330.287000000477 28999999.958999991417 27869999.969999998808 3952500.993000001181 60353.194148418 2024-02-13T04:39:34.423278+00:00 19994330.287000000477 29000000.042000059038 27869999.989000011235 3953947.979999988806 60353.194160170 2024-02-13T04:39:35.438662+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3954906.093000010122 60353.194171560 2024-02-13T04:39:36.422805+00:00 19994330.291999999434 28999999.983999971300 27869999.998999979347 3948911.905999987852 60353.194183312 2024-02-13T04:39:37.438191+00:00 19994330.287000000477 28999999.953999999911 27869999.982000019401 3954552.016000003088 60353.194194703 2024-02-13T04:39:38.422331+00:00 19994330.287999991328 29000000.054999951273 27870000.016999989748 3954839.062000005972 60353.194206455 2024-02-13T04:39:39.437715+00:00 19994330.291000008583 28999999.969000101089 27870000.022999998182 3954383.997999995947 60353.194217846 2024-02-13T04:39:40.421856+00:00 19994330.286000009626 29000000.002000000328 27869999.959000021219 3952553.997000008821 60353.194229598 2024-02-13T04:39:41.437242+00:00 19994330.289999961853 29000000.024000000209 27870000.035999950022 3955178.956999986898 60353.194240988 2024-02-13T04:39:42.421384+00:00 19994330.284000039101 29000000.007999990135 27870000.021000031382 3953537.988000005018 60353.194252741 2024-02-13T04:39:43.436768+00:00 19994330.291000008583 29000000.019000008702 27869999.978999968618 3959798.011999994982 60353.194264131 2024-02-13T04:39:44.420909+00:00 19994330.287999991328 28999999.969000000507 27869999.969000041485 3956136.991000012029 60353.194275883 2024-02-13T04:39:45.436294+00:00 19994330.293999969959 28999999.976000010967 27870000.022999998182 3953059.039999992121 60353.194287274 2024-02-13T04:39:46.420436+00:00 19994330.284999970347 29000000.043999999762 27870000.018000010401 3952157.954999998212 60353.194299025 2024-02-13T04:39:47.435820+00:00 19994330.288000110537 28999999.977999988943 27870000.030999958515 3952857.079000011086 60353.194310597 2024-02-13T04:39:48.435583+00:00 19994330.289999961853 29000000.011000011116 27869999.999000009149 3956839.032999991905 60353.194322168 2024-02-13T04:39:49.435346+00:00 19994330.286000009626 28999999.989000018686 27869999.956000030041 3952751.869999989867 60353.194333740 2024-02-13T04:39:50.435109+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3954267.016000003088 60353.194345311 2024-02-13T04:39:51.434873+00:00 19994330.286000009626 28999999.971000019461 27870000.021999958903 3956070.052000015974 60353.194356882 2024-02-13T04:39:52.434636+00:00 19994330.291999939829 29000000.016999959946 27870000.030000090599 3956620.989999980200 60353.194368454 2024-02-13T04:39:53.434399+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3953404.949000000954 60353.194380025 2024-02-13T04:39:54.434162+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3949882.024000018835 60353.194391596 2024-02-13T04:39:55.433925+00:00 19994330.288000110537 28999999.976000010967 27869999.979000091553 3953076.016999990214 60353.194403168 2024-02-13T04:39:56.433688+00:00 19994330.285999890417 29000000.014999989420 27870000.041999939829 3954997.057999997865 60353.194414739 2024-02-13T04:39:57.433451+00:00 19994330.288000110537 28999999.991000000387 27869999.968000050634 3953264.946999996901 60353.194426310 2024-02-13T04:39:58.433214+00:00 19994330.286999940872 29000000.006000038236 27870000.005999919027 3952102.999000012875 60353.194437882 2024-02-13T04:39:59.432978+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3957379.891000003088 60353.194449453 2024-02-13T04:40:00.432741+00:00 19994330.294000029564 29000000.016000028700 27869999.991999980062 3956081.109999984968 60353.194461024 2024-02-13T04:40:01.432504+00:00 19994330.284999970347 28999999.975999951363 27870000.001999970526 3948745.979000002146 60353.194472596 2024-02-13T04:40:02.432267+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3954024.988000005018 60353.194484167 2024-02-13T04:40:03.432030+00:00 19994330.284000039101 29000000.022999998182 27869999.968999978155 3957138.000000000000 60353.194495738 2024-02-13T04:40:04.431793+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3958374.997999995947 60353.194507310 2024-02-13T04:40:05.431556+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3957838.078999996185 60353.194518881 2024-02-13T04:40:06.431318+00:00 19994330.284999970347 28999999.957000020891 27870000.055999990553 3953832.008000016212 60353.194530453 2024-02-13T04:40:07.431083+00:00 19994330.291000008583 29000000.046000000089 27869999.951999899000 3949378.910999984015 60353.194542024 2024-02-13T04:40:08.430845+00:00 19994330.297000050545 28999999.993000030518 27870000.028000120074 3958139.989000021946 60353.194553595 2024-02-13T04:40:09.430609+00:00 19994330.280999898911 28999999.988999959081 27869999.977000001818 3955059.007999985944 60353.194565166 2024-02-13T04:40:10.430371+00:00 19994330.288000110537 28999999.973999980837 27869999.945000000298 3955331.048000007868 60353.194576919 2024-02-13T04:40:11.445756+00:00 19994330.286999940872 29000000.042999979109 27870000.050999999046 3958079.019999980927 60353.194588309 2024-02-13T04:40:12.429897+00:00 19994330.287000060081 29000000.037999991328 27870000.055999990553 3957397.964000015985 60353.194600061 2024-02-13T04:40:13.445282+00:00 19994330.287999991328 28999999.959000110626 27869999.966000009328 3955061.060000001919 60353.194611452 2024-02-13T04:40:14.429423+00:00 19994330.289999999106 28999999.995000001043 27869999.960999999195 3956542.979000002146 60353.194623204 2024-02-13T04:40:15.444808+00:00 19994330.289999999106 29000000.020999908447 27870000.022999998182 3954961.048999994993 60353.194634594 2024-02-13T04:40:16.428950+00:00 19994330.286000009626 28999999.986000061035 27869999.960999999195 3954698.127999991179 60353.194646346 2024-02-13T04:40:17.444334+00:00 19994330.288999989629 28999999.975000001490 27869999.988000009209 3951964.789000004996 60353.194657737 2024-02-13T04:40:18.428476+00:00 19994330.285999998450 29000000.013999998569 27869999.993999991566 3954461.004999995232 60353.194669489 2024-02-13T04:40:19.443860+00:00 19994330.287000000477 28999999.982999999076 27870000.049000021070 3955127.898000001907 60353.194680880 2024-02-13T04:40:20.428003+00:00 19994330.293000008911 29000000.013999998569 27870000.005999978632 3953593.131000012159 60353.194692451 2024-02-13T04:40:21.427765+00:00 19994330.287999991328 29000000.004000011832 27870000.007000029087 3957237.903999983799 60353.194704022 2024-02-13T04:40:22.427528+00:00 19994330.288000021130 28999999.993999991566 27869999.975999951363 3955244.032999991905 60353.194715593 2024-02-13T04:40:23.427291+00:00 19994330.289999991655 28999999.997999999672 27870000.008000019938 3952998.964000015985 60353.194727165 2024-02-13T04:40:24.427055+00:00 19994330.287000000477 29000000.012000020593 27869999.958000000566 3956815.986000000965 60353.194738736 2024-02-13T04:40:25.426818+00:00 19994330.287000000477 28999999.997999999672 27870000.078000009060 3953889.101999998093 60353.194750308 2024-02-13T04:40:26.426581+00:00 19994330.287999991328 28999999.997999969870 27869999.955999970436 3958207.003000020981 60353.194761879 2024-02-13T04:40:27.426345+00:00 19994330.290000021458 29000000.013999998569 27869999.981000009924 3950935.005999981891 60353.194773450 2024-02-13T04:40:28.426107+00:00 19994330.287000000477 29000000.008999999613 27870000.045000020415 3958015.918999969959 60353.194785022 2024-02-13T04:40:29.425871+00:00 19994330.289999961853 28999999.976000010967 27869999.973000049591 3956218.040000020992 60353.194796593 2024-02-13T04:40:30.425634+00:00 19994330.288000050932 29000000.011000040919 27870000.050999999046 3951531.064000010025 60353.194808164 2024-02-13T04:40:31.425396+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3952500.927999972831 60353.194819917 2024-02-13T04:40:32.440781+00:00 19994330.286000009626 28999999.984000030905 27869999.944000009447 3956501.126000047196 60353.194831307 2024-02-13T04:40:33.424922+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3959768.892999947071 60353.194843059 2024-02-13T04:40:34.440307+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3949396.048000038136 60353.194854449 2024-02-13T04:40:35.424449+00:00 19994330.287000000477 29000000.002999961376 27870000.062000039965 3950098.992999970913 60353.194866202 2024-02-13T04:40:36.439833+00:00 19994330.293000038713 29000000.029000040144 27869999.981999989599 3954546.992000042927 60353.194877592 2024-02-13T04:40:37.423975+00:00 19994330.287999991328 28999999.939999941736 27869999.975999951363 3958269.984999955166 60353.194889344 2024-02-13T04:40:38.439360+00:00 19994330.291999999434 29000000.039000030607 27870000.089000109583 3958775.990999997128 60353.194900735 2024-02-13T04:40:39.423501+00:00 19994330.282999988645 29000000.014000058174 27869999.955999970436 3958688.046000003815 60353.194912487 2024-02-13T04:40:40.438885+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3955460.007000029087 60353.194923878 2024-02-13T04:40:41.423028+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3951259.893999993801 60353.194935630 2024-02-13T04:40:42.438414+00:00 19994330.286000009626 29000000.010999921709 27869999.963000059128 3951468.120999991894 60353.194947020 2024-02-13T04:40:43.422554+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3957458.915000020992 60353.194958773 2024-02-13T04:40:44.437938+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3957809.028999983799 60353.194970163 2024-02-13T04:40:45.422079+00:00 19994330.290000081062 29000000.005999919027 27869999.956999901682 3952366.904999970924 60353.194981915 2024-02-13T04:40:46.437464+00:00 19994330.289999961853 28999999.991000059992 27870000.050999999046 3954639.062000035774 60353.194993305 2024-02-13T04:40:47.421605+00:00 19994330.284999970347 28999999.980999950320 27869999.950000051409 3952391.921000003815 60353.195005058 2024-02-13T04:40:48.436988+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3948558.167999982834 60353.195016448 2024-02-13T04:40:49.421132+00:00 19994330.287999991328 29000000.022999998182 27870000.054999999702 3957030.843999981880 60353.195028200 2024-02-13T04:40:50.436517+00:00 19994330.289999961853 29000000.021000031382 27869999.956999998540 3951920.124000012875 60353.195039591 2024-02-13T04:40:51.420658+00:00 19994330.288000110537 28999999.980999950320 27870000.008999999613 3954948.011000037193 60353.195051343 2024-02-13T04:40:52.436042+00:00 19994330.288999918848 29000000.029000040144 27870000.045000001788 3951812.865999997128 60353.195062734 2024-02-13T04:40:53.420184+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3951713.087999999989 60353.195074486 2024-02-13T04:40:54.435569+00:00 19994330.287000060081 28999999.989999998361 27870000.008000019938 3955821.002999960911 60353.195086057 2024-02-13T04:40:55.435332+00:00 19994330.289999961853 29000000.017000000924 27870000.011999990791 3956321.009999989998 60353.195097629 2024-02-13T04:40:56.435095+00:00 19994330.284000039101 28999999.978999998420 27869999.969999998808 3955456.988000034820 60353.195109200 2024-02-13T04:40:57.434858+00:00 19994330.286999940872 28999999.984000001103 27869999.988999988884 3960016.926999986172 60353.195120771 2024-02-13T04:40:58.434622+00:00 19994330.291000008583 29000000.022999990731 27870000.032000008970 3960935.031000018120 60353.195132342 2024-02-13T04:40:59.434385+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3958663.069999992847 60353.195143914 2024-02-13T04:41:00.434148+00:00 19994330.290000081062 29000000.000000000000 27869999.986000001431 3956542.029999970924 60353.195155485 2024-02-13T04:41:01.433910+00:00 19994330.285999890417 28999999.995000001043 27870000.013999998569 3961051.921999990940 60353.195167056 2024-02-13T04:41:02.433674+00:00 19994330.290000081062 29000000.027000010014 27869999.953999999911 3949626.036000012886 60353.195178628 2024-02-13T04:41:03.433437+00:00 19994330.287999991328 28999999.985999971628 27870000.022999998182 3951258.011000037193 60353.195190199 2024-02-13T04:41:04.433200+00:00 19994330.286999940872 28999999.994000021368 27870000.007999960333 3956592.070999979973 60353.195201770 2024-02-13T04:41:05.432963+00:00 19994330.289000030607 29000000.036000009626 27870000.030000030994 3953351.008000016212 60353.195213342 2024-02-13T04:41:06.432727+00:00 19994330.289000030607 28999999.954999979585 27869999.953000009060 3948413.923999965191 60353.195224913 2024-02-13T04:41:07.432489+00:00 19994330.288999918848 29000000.001999970526 27869999.935999989510 3956505.916999996174 60353.195236485 2024-02-13T04:41:08.432253+00:00 19994330.289999999106 28999999.977000061423 27870000.052999969572 3952238.049000024796 60353.195248056 2024-02-13T04:41:09.432016+00:00 19994330.285999998450 29000000.000999990851 27869999.994000080973 3954945.934000014793 60353.195259627 2024-02-13T04:41:10.431779+00:00 19994330.287999998778 29000000.015999969095 27870000.014999989420 3953694.131999969017 60353.195271199 2024-02-13T04:41:11.431541+00:00 19994330.285000000149 29000000.004000011832 27870000.005999919027 3952580.901000022888 60353.195282770 2024-02-13T04:41:12.431305+00:00 19994330.287999998778 29000000.013999998569 27870000.002000089735 3958562.124000012875 60353.195294341 2024-02-13T04:41:13.431068+00:00 19994330.290000010282 28999999.996000051498 27869999.988999959081 3952852.995999991894 60353.195305912 2024-02-13T04:41:14.430831+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3954366.891999959946 60353.195317484 2024-02-13T04:41:15.430594+00:00 19994330.290999978781 29000000.028000000864 27869999.996999979019 3961304.058000028133 60353.195329055 2024-02-13T04:41:16.430357+00:00 19994330.288000021130 28999999.962999939919 27870000.016000028700 3957640.034999967087 60353.195340626 2024-02-13T04:41:17.430120+00:00 19994330.285999979824 29000000.069000009447 27870000.020999908447 3955131.901000022888 60353.195352378 2024-02-13T04:41:18.445505+00:00 19994330.287000000477 28999999.933000091463 27869999.956000089645 3955281.055999993812 60353.195363769 2024-02-13T04:41:19.429647+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3958091.970000029076 60353.195375341 2024-02-13T04:41:20.429410+00:00 19994330.287000000477 29000000.021999958903 27870000.048999909312 3956308.016999959946 60353.195386912 2024-02-13T04:41:21.429172+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3956193.995000004768 60353.195398483 2024-02-13T04:41:22.428935+00:00 19994330.289999961853 29000000.015999909490 27870000.049000021070 3957766.893999993801 60353.195410054 2024-02-13T04:41:23.428699+00:00 19994330.288000050932 28999999.981000069529 27869999.996999979019 3959637.156000018120 60353.195421626 2024-02-13T04:41:24.428462+00:00 19994330.288999971002 28999999.998999949545 27870000.003999948502 3953914.947000027169 60353.195433197 2024-02-13T04:41:25.428225+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3951678.937999964226 60353.195444768 2024-02-13T04:41:26.427988+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3956785.053000032902 60353.195456340 2024-02-13T04:41:27.427751+00:00 19994330.290000021458 28999999.988000039011 27869999.949999999255 3957549.055999993812 60353.195467911 2024-02-13T04:41:28.427514+00:00 19994330.287999991328 29000000.013999938965 27870000.078999999911 3953184.011999965180 60353.195479482 2024-02-13T04:41:29.427277+00:00 19994330.286000009626 28999999.965000029653 27869999.986999999732 3955866.982000052929 60353.195491054 2024-02-13T04:41:30.427041+00:00 19994330.291999999434 29000000.031000021845 27869999.960000008345 3959513.954999982845 60353.195502625 2024-02-13T04:41:31.426804+00:00 19994330.287999991328 28999999.980000000447 27870000.004000011832 3956002.030000030994 60353.195514197 2024-02-13T04:41:32.426567+00:00 19994330.294000029564 29000000.010999999940 27870000.017999980599 3958812.975999950897 60353.195525768 2024-02-13T04:41:33.426330+00:00 19994330.281999949366 29000000.037000000477 27870000.026000019163 3957235.973999977112 60353.195537339 2024-02-13T04:41:34.426094+00:00 19994330.285000089556 28999999.982999999076 27869999.984000001103 3951876.060999989975 60353.195548911 2024-02-13T04:41:35.425856+00:00 19994330.292999979109 29000000.033000010997 27870000.001999970526 3956027.942000031006 60353.195560482 2024-02-13T04:41:36.425619+00:00 19994330.286999940872 28999999.949000000954 27869999.995000030845 3957261.074000000954 60353.195572053 2024-02-13T04:41:37.425382+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3959339.009999989998 60353.195583624 2024-02-13T04:41:38.425146+00:00 19994330.286000009626 29000000.015000019222 27869999.972999989986 3956839.996000051033 60353.195595377 2024-02-13T04:41:39.440530+00:00 19994330.291999939829 29000000.033999979496 27870000.019999980927 3957094.008999944199 60353.195606767 2024-02-13T04:41:40.424672+00:00 19994330.284999970347 28999999.959000021219 27870000.012000020593 3951119.912999988068 60353.195618519 2024-02-13T04:41:41.440056+00:00 19994330.285000089556 28999999.986000001431 27869999.954999979585 3957666.995000004768 60353.195629910 2024-02-13T04:41:42.424198+00:00 19994330.293999910355 29000000.053999960423 27870000.003000020981 3950121.004000068177 60353.195641662 2024-02-13T04:41:43.439582+00:00 19994330.285000089556 28999999.962999999523 27869999.986999988556 3957281.013000010978 60353.195653053 2024-02-13T04:41:44.423724+00:00 19994330.287999991328 29000000.006000038236 27870000.061999980360 3954161.008999944199 60353.195664804 2024-02-13T04:41:45.439108+00:00 19994330.289999961853 28999999.977000001818 27869999.925000008196 3955913.023000001907 60353.195676195 2024-02-13T04:41:46.423251+00:00 19994330.289999961853 28999999.987999979407 27870000.043000038713 3958812.884999989998 60353.195687947 2024-02-13T04:41:47.438636+00:00 19994330.285000089556 29000000.033999979496 27870000.026999950409 3956025.011000037193 60353.195699338 2024-02-13T04:41:48.422777+00:00 19994330.287999991328 28999999.999000009149 27869999.970000028610 3952127.049999951851 60353.195711090 2024-02-13T04:41:49.438160+00:00 19994330.289999961853 28999999.972999989986 27869999.990999940783 3951519.003000020981 60353.195722480 2024-02-13T04:41:50.422303+00:00 19994330.284999970347 29000000.028000000864 27870000.066000100225 3950086.032999991905 60353.195734233 2024-02-13T04:41:51.437687+00:00 19994330.296000000089 28999999.984000090510 27869999.993999961764 3951518.935999989975 60353.195745623 2024-02-13T04:41:52.421829+00:00 19994330.282999988645 29000000.004999998957 27869999.970999959856 3955611.057000041008 60353.195757375 2024-02-13T04:41:53.437214+00:00 19994330.290000081062 29000000.007999900728 27869999.955000039190 3950113.988000034820 60353.195768766 2024-02-13T04:41:54.421355+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3951520.988999962807 60353.195780518 2024-02-13T04:41:55.436739+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3958296.960999966133 60353.195791909 2024-02-13T04:41:56.420882+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3953576.157999991905 60353.195803660 2024-02-13T04:41:57.436266+00:00 19994330.290000081062 28999999.977000001818 27870000.009000059217 3955043.925999999046 60353.195815051 2024-02-13T04:41:58.420407+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3954475.962000011932 60353.195826803 2024-02-13T04:41:59.435792+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3950747.029000043869 60353.195838193 2024-02-13T04:42:00.419934+00:00 19994330.289000030607 29000000.016000028700 27869999.973000049591 3953248.001999973785 60353.195849946 2024-02-13T04:42:01.435317+00:00 19994330.289000000805 29000000.001000050455 27869999.983999971300 3948840.044999957085 60353.195861517 2024-02-13T04:42:02.435081+00:00 19994330.287000000477 29000000.008999940008 27869999.988999959081 3951443.009999989998 60353.195873088 2024-02-13T04:42:03.434844+00:00 19994330.285000000149 29000000.024000048637 27870000.001999970526 3955025.937000035774 60353.195884660 2024-02-13T04:42:04.434608+00:00 19994330.289000000805 28999999.942999958992 27869999.973000049591 3958782.940000057220 60353.195896231 2024-02-13T04:42:05.434370+00:00 19994330.291000008583 29000000.047000050545 27870000.026000019163 3948262.074000000954 60353.195907802 2024-02-13T04:42:06.434133+00:00 19994330.287999991328 28999999.958999991417 27869999.982999999076 3952345.932999968994 60353.195919374 2024-02-13T04:42:07.433896+00:00 19994330.289000019431 29000000.018000010401 27870000.026999998838 3951762.095999956131 60353.195930945 2024-02-13T04:42:08.433660+00:00 19994330.285999979824 28999999.986000001431 27870000.016999989748 3952079.976000071038 60353.195942516 2024-02-13T04:42:09.433423+00:00 19994330.287000000477 28999999.978999998420 27869999.903000008315 3951395.001999973785 60353.195954088 2024-02-13T04:42:10.433186+00:00 19994330.291999999434 29000000.021999999881 27870000.100999999791 3954900.960000038147 60353.195965659 2024-02-13T04:42:11.432949+00:00 19994330.286000009626 28999999.982999999076 27869999.955000009388 3954513.042999982834 60353.195977231 2024-02-13T04:42:12.432712+00:00 19994330.289999991655 29000000.046999990940 27870000.060999989510 3949846.946999907028 60353.195988802 2024-02-13T04:42:13.432474+00:00 19994330.291000008583 28999999.967000011355 27869999.956000000238 3954489.979000092018 60353.196000373 2024-02-13T04:42:14.432238+00:00 19994330.283000018448 29000000.018000010401 27869999.990999970585 3954682.060999989975 60353.196011945 2024-02-13T04:42:15.432001+00:00 19994330.291999999434 28999999.999000009149 27870000.084000051022 3951505.970999956131 60353.196023516 2024-02-13T04:42:16.431764+00:00 19994330.287000000477 29000000.000000000000 27869999.914999961853 3953997.052999972831 60353.196035087 2024-02-13T04:42:17.431528+00:00 19994330.287000000477 28999999.969999969006 27870000.022000011057 3954148.920000075828 60353.196046658 2024-02-13T04:42:18.431291+00:00 19994330.288999971002 29000000.046000000089 27869999.956000030041 3955561.041999936104 60353.196058049 2024-02-13T04:42:19.415433+00:00 19994330.288999971002 28999999.976000010967 27870000.009999990463 3958221.065000057220 60353.196069801 2024-02-13T04:42:20.430817+00:00 19994330.288000050932 28999999.984000030905 27870000.042999979109 3952018.856999992859 60353.196081192 2024-02-13T04:42:21.414958+00:00 19994330.287999991328 29000000.046000000089 27870000.008999999613 3953907.128999948967 60353.196092944 2024-02-13T04:42:22.430343+00:00 19994330.291000008583 28999999.954999979585 27869999.962999999523 3953975.909000039101 60353.196104334 2024-02-13T04:42:23.414485+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3961675.093999981880 60353.196116087 2024-02-13T04:42:24.429869+00:00 19994330.289000030607 29000000.038000050932 27869999.949000000954 3955463.934000014793 60353.196127658 2024-02-13T04:42:25.429632+00:00 19994330.283999979496 29000000.000000000000 27870000.028999920934 3955408.014999986161 60353.196139229 2024-02-13T04:42:26.429395+00:00 19994330.286000009626 28999999.949000000954 27869999.984000090510 3949838.942000031006 60353.196150800 2024-02-13T04:42:27.429158+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3956886.954999924172 60353.196162372 2024-02-13T04:42:28.428922+00:00 19994330.287000060081 28999999.981999989599 27869999.985999941826 3959748.145000100136 60353.196173943 2024-02-13T04:42:29.428685+00:00 19994330.291999939829 29000000.062999960035 27870000.115000009537 3956819.921000003815 60353.196185514 2024-02-13T04:42:30.428448+00:00 19994330.289000030607 28999999.977000001818 27869999.951000090688 3952437.047999978065 60353.196197086 2024-02-13T04:42:31.428211+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3953573.980000019073 60353.196208657 2024-02-13T04:42:32.427974+00:00 19994330.286000009626 29000000.024999979883 27869999.957999940962 3951963.973999977112 60353.196220228 2024-02-13T04:42:33.427736+00:00 19994330.286999940872 28999999.973999980837 27870000.006999969482 3953318.106999992859 60353.196231800 2024-02-13T04:42:34.427500+00:00 19994330.290000081062 29000000.004000071436 27869999.989000078291 3950309.935999989975 60353.196243371 2024-02-13T04:42:35.427264+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3953202.008000016212 60353.196254943 2024-02-13T04:42:36.427027+00:00 19994330.296000000089 29000000.028000000864 27870000.014999989420 3957813.029999970924 60353.196266514 2024-02-13T04:42:37.426789+00:00 19994330.287000060081 28999999.993999961764 27869999.960000038147 3950055.042999982834 60353.196278085 2024-02-13T04:42:38.426552+00:00 19994330.282999988645 28999999.986999988556 27870000.052999969572 3954429.971000074875 60353.196289657 2024-02-13T04:42:39.426315+00:00 19994330.286000009626 29000000.025000099093 27869999.998999949545 3954642.860999941826 60353.196301228 2024-02-13T04:42:40.426079+00:00 19994330.289000030607 28999999.970999959856 27869999.976000070572 3958204.164000033867 60353.196312799 2024-02-13T04:42:41.425843+00:00 19994330.289999961853 29000000.039999961853 27870000.039000030607 3958351.010999917984 60353.196324370 2024-02-13T04:42:42.425605+00:00 19994330.286999940872 28999999.953000068665 27869999.987999919802 3949843.945000051986 60353.196335942 2024-02-13T04:42:43.425367+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3960207.899999976158 60353.196347513 2024-02-13T04:42:44.425131+00:00 19994330.292000059038 29000000.006000038236 27869999.932999998331 3957458.027999997139 60353.196359084 2024-02-13T04:42:45.424894+00:00 19994330.282999988645 28999999.984000001103 27870000.015000000596 3959806.027000070084 60353.196370836 2024-02-13T04:42:46.440279+00:00 19994330.291000008583 29000000.035999998450 27870000.050000000745 3952692.893000007141 60353.196382227 2024-02-13T04:42:47.424420+00:00 19994330.285999890417 28999999.988999988884 27869999.934000000358 3963395.057999968994 60353.196393979 2024-02-13T04:42:48.439804+00:00 19994330.287000060081 29000000.005000010133 27870000.052999988198 3954683.990000010002 60353.196405370 2024-02-13T04:42:49.423947+00:00 19994330.287999991328 28999999.974000010639 27869999.951999988407 3955586.110000013839 60353.196417122 2024-02-13T04:42:50.439330+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3960319.888999938965 60353.196428512 2024-02-13T04:42:51.423473+00:00 19994330.289999961853 29000000.008000019938 27870000.012000020593 3956704.006000041962 60353.196440265 2024-02-13T04:42:52.438857+00:00 19994330.287000060081 28999999.971999969333 27870000.037999991328 3959620.962999939919 60353.196451655 2024-02-13T04:42:53.423000+00:00 19994330.289999961853 29000000.005000028759 27869999.930999990553 3952001.032000064850 60353.196463407 2024-02-13T04:42:54.438384+00:00 19994330.284999970347 29000000.018000010401 27870000.050000008196 3952569.049999951851 60353.196474798 2024-02-13T04:42:55.422526+00:00 19994330.287999998778 29000000.000999990851 27869999.991999980062 3953810.069000006188 60353.196486550 2024-02-13T04:42:56.437910+00:00 19994330.287999998778 28999999.981999989599 27870000.014999989420 3951070.904000043869 60353.196497940 2024-02-13T04:42:57.422051+00:00 19994330.289000000805 29000000.008000019938 27869999.943000018597 3950673.018999934196 60353.196509693 2024-02-13T04:42:58.437435+00:00 19994330.291999999434 28999999.995000001043 27870000.033999979496 3949563.024000049103 60353.196521083 2024-02-13T04:42:59.421578+00:00 19994330.287000000477 28999999.998999949545 27869999.977000061423 3955036.960000038147 60353.196532835 2024-02-13T04:43:00.436962+00:00 19994330.287000000477 29000000.005000051111 27870000.046999990940 3954754.929999948014 60353.196544226 2024-02-13T04:43:01.421104+00:00 19994330.286999989301 29000000.004999998957 27870000.006999969482 3952515.126999973785 60353.196555978 2024-02-13T04:43:02.436488+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3952112.955000042915 60353.196567369 2024-02-13T04:43:03.420630+00:00 19994330.289999991655 29000000.004000011832 27869999.958000000566 3951565.927999972831 60353.196579121 2024-02-13T04:43:04.436014+00:00 19994330.288000021130 29000000.047000050545 27870000.039999961853 3952295.078000069130 60353.196590511 2024-02-13T04:43:05.420157+00:00 19994330.290999978781 28999999.934999939054 27869999.971000079066 3953317.097000002861 60353.196602263 2024-02-13T04:43:06.435541+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3952091.911999940872 60353.196613654 2024-02-13T04:43:07.419683+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3954570.014000058174 60353.196625406 2024-02-13T04:43:08.435067+00:00 19994330.288999971002 29000000.039999961853 27870000.026999950409 3952134.015999913216 60353.196636977 2024-02-13T04:43:09.434830+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3948650.967000008095 60353.196648548 2024-02-13T04:43:10.434593+00:00 19994330.288999971002 28999999.991999980062 27870000.001000050455 3951922.986000061035 60353.196660120 2024-02-13T04:43:11.434356+00:00 19994330.286000009626 28999999.991000059992 27869999.970999959856 3954975.936999917030 60353.196671691 2024-02-13T04:43:12.434120+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3953246.136000037193 60353.196683262 2024-02-13T04:43:13.433882+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3954933.940999985207 60353.196694834 2024-02-13T04:43:14.433646+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3949696.963999987114 60353.196706405 2024-02-13T04:43:15.433409+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3953954.065000057220 60353.196717977 2024-02-13T04:43:16.433171+00:00 19994330.287999991328 29000000.030999898911 27869999.998999949545 3951060.922999978065 60353.196729548 2024-02-13T04:43:17.432934+00:00 19994330.287000000477 28999999.996000051498 27869999.981000069529 3955071.085000038147 60353.196741119 2024-02-13T04:43:18.432698+00:00 19994330.287000000477 28999999.990000009537 27870000.015999909490 3954163.034999967087 60353.196752691 2024-02-13T04:43:19.432461+00:00 19994330.288000050932 29000000.003000020981 27869999.970000028610 3954285.950000048149 60353.196764081 2024-02-13T04:43:20.416602+00:00 19994330.288999971002 29000000.049999948591 27870000.047000050545 3960473.053999900818 60353.196775833 2024-02-13T04:43:21.431987+00:00 19994330.291000008583 28999999.950000051409 27869999.996999979019 3957151.958999990951 60353.196787224 2024-02-13T04:43:22.416129+00:00 19994330.284000039101 29000000.013999998569 27869999.985999941826 3948844.925999999046 60353.196798976 2024-02-13T04:43:23.431514+00:00 19994330.291999939829 28999999.964999999851 27869999.938999999315 3950459.038000106812 60353.196810367 2024-02-13T04:43:24.415655+00:00 19994330.287999991328 29000000.030999999493 27870000.046000000089 3955145.055999993812 60353.196822118 2024-02-13T04:43:25.431039+00:00 19994330.289000030607 29000000.015999998897 27870000.013000000268 3949562.858999968041 60353.196833509 2024-02-13T04:43:26.415181+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3954434.162999988068 60353.196845261 2024-02-13T04:43:27.430566+00:00 19994330.284999970347 28999999.993999991566 27869999.945000011474 3951682.820000051986 60353.196856651 2024-02-13T04:43:28.414708+00:00 19994330.292999979109 28999999.986000001431 27870000.028999980539 3953501.076999903191 60353.196868404 2024-02-13T04:43:29.430092+00:00 19994330.287000060081 28999999.964999999851 27869999.981000009924 3955450.116000055801 60353.196879794 2024-02-13T04:43:30.414234+00:00 19994330.291000008583 29000000.010000020266 27870000.001000020653 3956435.871999979019 60353.196891546 2024-02-13T04:43:31.429618+00:00 19994330.282999988645 29000000.031999979168 27869999.995999988168 3955746.123000026215 60353.196903118 2024-02-13T04:43:32.429381+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3955861.947000027169 60353.196914689 2024-02-13T04:43:33.429145+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3951627.883999944199 60353.196926260 2024-02-13T04:43:34.428908+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3954271.083999990951 60353.196937832 2024-02-13T04:43:35.428671+00:00 19994330.292000059038 29000000.028999980539 27869999.990000009537 3950431.978999971878 60353.196949403 2024-02-13T04:43:36.428433+00:00 19994330.283999919891 28999999.973999980837 27870000.000999990851 3952534.050999999046 60353.196960974 2024-02-13T04:43:37.428197+00:00 19994330.289000030607 29000000.044000029564 27870000.030000030994 3956879.995000004768 60353.196972546 2024-02-13T04:43:38.427960+00:00 19994330.289000030607 28999999.958999991417 27869999.986999988556 3959243.016000031959 60353.196984117 2024-02-13T04:43:39.427723+00:00 19994330.289999961853 29000000.000999990851 27869999.999000009149 3953520.972000002861 60353.196995689 2024-02-13T04:43:40.427486+00:00 19994330.286000009626 28999999.992000039667 27869999.978999968618 3954392.958000063896 60353.197007260 2024-02-13T04:43:41.427249+00:00 19994330.284999970347 29000000.022999998182 27870000.015999969095 3954839.079999924172 60353.197018831 2024-02-13T04:43:42.427012+00:00 19994330.291000008583 28999999.982999920845 27869999.980000019073 3957661.851000071038 60353.197030403 2024-02-13T04:43:43.426776+00:00 19994330.291000008583 29000000.029000040144 27870000.032000061125 3955637.132999897003 60353.197041974 2024-02-13T04:43:44.426539+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3953128.974000095855 60353.197053545 2024-02-13T04:43:45.426301+00:00 19994330.284999970347 28999999.985999941826 27869999.947000030428 3951585.066999911796 60353.197065116 2024-02-13T04:43:46.426065+00:00 19994330.286000009626 29000000.017000079155 27870000.080000039190 3957890.898000001907 60353.197076688 2024-02-13T04:43:47.425828+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3955980.968000053894 60353.197088259 2024-02-13T04:43:48.425591+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3952927.151999999769 60353.197099830 2024-02-13T04:43:49.425354+00:00 19994330.289000000805 28999999.979999899864 27869999.991000059992 3957632.921999998856 60353.197111402 2024-02-13T04:43:50.425117+00:00 19994330.287999998778 28999999.989000078291 27869999.941999908537 3952759.009000001010 60353.197122973 2024-02-13T04:43:51.424880+00:00 19994330.291000001132 29000000.036000009626 27870000.104000091553 3954838.918000000063 60353.197134545 2024-02-13T04:43:52.424643+00:00 19994330.283999990672 28999999.998999949545 27869999.971999999136 3957783.031999997795 60353.197146297 2024-02-13T04:43:53.440028+00:00 19994330.290000010282 28999999.947000030428 27869999.953999999911 3958637.001999999862 60353.197157687 2024-02-13T04:43:54.424170+00:00 19994330.290000010282 29000000.016999959946 27869999.972999930382 3960584.017000000924 60353.197169439 2024-02-13T04:43:55.439555+00:00 19994330.285999979824 29000000.039000030607 27870000.045000080019 3956330.971999999136 60353.197180830 2024-02-13T04:43:56.423695+00:00 19994330.288000021130 28999999.965999960899 27869999.960999969393 3954907.002000004053 60353.197192582 2024-02-13T04:43:57.439080+00:00 19994330.290999978781 28999999.986000061035 27870000.016000028700 3952808.079999998212 60353.197203972 2024-02-13T04:43:58.423222+00:00 19994330.287000000477 29000000.043999910355 27870000.065999981016 3959810.880999996793 60353.197215725 2024-02-13T04:43:59.438606+00:00 19994330.292000029236 29000000.010000001639 27870000.024999979883 3956361.093000002205 60353.197227115 2024-02-13T04:44:00.422748+00:00 19994330.282999988645 28999999.984000001103 27869999.924999948591 3960778.026000001002 60353.197238867 2024-02-13T04:44:01.438132+00:00 19994330.287999991328 28999999.997000001371 27870000.019999999553 3954891.913000002969 60353.197250258 2024-02-13T04:44:02.422274+00:00 19994330.290000021458 28999999.964000001550 27869999.967999998480 3956667.968999996781 60353.197262010 2024-02-13T04:44:03.437658+00:00 19994330.286000009626 29000000.043999981135 27870000.021999999881 3955042.130999996793 60353.197273401 2024-02-13T04:44:04.421800+00:00 19994330.290999948978 28999999.975000020117 27870000.032000008970 3957057.917999998201 60353.197285153 2024-02-13T04:44:05.437184+00:00 19994330.291000008583 29000000.013999998569 27869999.953999999911 3952511.149000003934 60353.197296543 2024-02-13T04:44:06.421327+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3955568.877000004053 60353.197308295 2024-02-13T04:44:07.436710+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3953952.933999999892 60353.197319686 2024-02-13T04:44:08.420853+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3953686.012999997009 60353.197331438 2024-02-13T04:44:09.436237+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3952463.134000002872 60353.197342828 2024-02-13T04:44:10.420379+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3956698.835999995004 60353.197354581 2024-02-13T04:44:11.435763+00:00 19994330.293999969959 29000000.001999970526 27869999.986999988556 3954995.188000007998 60353.197365971 2024-02-13T04:44:12.419905+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3953563.854999988806 60353.197377723 2024-02-13T04:44:13.435290+00:00 19994330.291999999434 29000000.025000039488 27869999.972999989986 3949757.955999999773 60353.197389114 2024-02-13T04:44:14.419431+00:00 19994330.286000069231 28999999.994000021368 27870000.046000000089 3950903.072999998927 60353.197400866 2024-02-13T04:44:15.434815+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3953254.069000006188 60353.197412437 2024-02-13T04:44:16.434579+00:00 19994330.284999970347 28999999.989000018686 27869999.986000001431 3951202.060000001919 60353.197423828 2024-02-13T04:44:17.418721+00:00 19994330.289000030607 29000000.037000000477 27870000.000999990851 3949303.834999992978 60353.197435580 2024-02-13T04:44:18.434105+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3946315.084000005852 60353.197446970 2024-02-13T04:44:19.418247+00:00 19994330.291000008583 29000000.034999970347 27870000.048000041395 3949821.060999989975 60353.197458723 2024-02-13T04:44:20.433631+00:00 19994330.291000008583 28999999.985999941826 27869999.945999979973 3950326.782000004780 60353.197470113 2024-02-13T04:44:21.417773+00:00 19994330.284999970347 28999999.978000041097 27869999.947999950498 3952526.122999995947 60353.197481865 2024-02-13T04:44:22.433157+00:00 19994330.287000060081 29000000.016000028700 27870000.096000079066 3952345.994000018109 60353.197493256 2024-02-13T04:44:23.417299+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3953309.051999986172 60353.197505008 2024-02-13T04:44:24.432684+00:00 19994330.286999940872 29000000.019000049680 27870000.011000040919 3952927.016000003088 60353.197516399 2024-02-13T04:44:25.416825+00:00 19994330.287999991328 28999999.998999949545 27870000.005999919027 3950554.960000007879 60353.197528151 2024-02-13T04:44:26.432210+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3955518.865999997128 60353.197539541 2024-02-13T04:44:27.416352+00:00 19994330.292000059038 29000000.037999991328 27870000.037000060081 3957627.063999981154 60353.197551293 2024-02-13T04:44:28.431736+00:00 19994330.286000009626 28999999.963000059128 27869999.983999971300 3956619.103000015020 60353.197562684 2024-02-13T04:44:29.415877+00:00 19994330.288999918848 29000000.023999929428 27870000.013000011444 3947229.981000006199 60353.197574436 2024-02-13T04:44:30.431262+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3948721.000000000000 60353.197585826 2024-02-13T04:44:31.415404+00:00 19994330.289000030607 28999999.991000059992 27870000.021999958903 3960711.002000004053 60353.197597579 2024-02-13T04:44:32.430788+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3959349.970999985933 60353.197608969 2024-02-13T04:44:33.414930+00:00 19994330.286000009626 28999999.980000019073 27869999.948000069708 3954614.923000007868 60353.197620721 2024-02-13T04:44:34.430314+00:00 19994330.292999979109 29000000.022999998182 27870000.041999939829 3958117.014999986161 60353.197632112 2024-02-13T04:44:35.414456+00:00 19994330.289999961853 28999999.972999930382 27870000.001000050455 3951799.057999997865 60353.197643864 2024-02-13T04:44:36.429841+00:00 19994330.287000060081 28999999.973999999464 27870000.022999998182 3955071.993000001181 60353.197655435 2024-02-13T04:44:37.429604+00:00 19994330.288999918848 29000000.010000001639 27869999.985000010580 3955052.004999995232 60353.197667006 2024-02-13T04:44:38.429367+00:00 19994330.286000009626 28999999.997000008821 27870000.021999958903 3952691.082000017166 60353.197678578 2024-02-13T04:44:39.429130+00:00 19994330.286000009626 29000000.018999990076 27869999.981999989599 3950832.875999987125 60353.197690149 2024-02-13T04:44:40.428893+00:00 19994330.290000081062 29000000.003999989480 27870000.022999998182 3955710.050999999046 60353.197701721 2024-02-13T04:44:41.428656+00:00 19994330.288999918848 28999999.953999999911 27869999.916000001132 3957943.136000006925 60353.197713292 2024-02-13T04:44:42.428419+00:00 19994330.291999999434 29000000.037000000477 27870000.087999999523 3954756.890000015032 60353.197724863 2024-02-13T04:44:43.428182+00:00 19994330.287999998778 28999999.996000021696 27869999.977000001818 3955138.030999987852 60353.197736435 2024-02-13T04:44:44.427946+00:00 19994330.285000000149 29000000.031999979168 27870000.030000019819 3957593.995000004768 60353.197748006 2024-02-13T04:44:45.427709+00:00 19994330.287999998778 28999999.990000039339 27869999.972999989986 3946824.902000010014 60353.197759577 2024-02-13T04:44:46.427472+00:00 19994330.287000000477 28999999.980999950320 27869999.972999989986 3957051.031999974977 60353.197771149 2024-02-13T04:44:47.427235+00:00 19994330.287999998778 29000000.010000050068 27870000.032000008970 3955668.939999998081 60353.197782720 2024-02-13T04:44:48.426997+00:00 19994330.290000010282 28999999.958000000566 27869999.969999998808 3955101.131999998819 60353.197794291 2024-02-13T04:44:49.426761+00:00 19994330.290999978781 29000000.037000000477 27870000.008999999613 3952438.947000027169 60353.197805862 2024-02-13T04:44:50.426524+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3949084.982999979984 60353.197817434 2024-02-13T04:44:51.426287+00:00 19994330.288000021130 29000000.005999978632 27870000.006000038236 3956400.999000012875 60353.197829005 2024-02-13T04:44:52.426050+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3951760.905000001192 60353.197840577 2024-02-13T04:44:53.425814+00:00 19994330.285999979824 28999999.981999989599 27870000.024999979883 3949476.034999995958 60353.197852148 2024-02-13T04:44:54.425577+00:00 19994330.293000008911 28999999.986000061035 27869999.995000001043 3955746.027000010014 60353.197863719 2024-02-13T04:44:55.425340+00:00 19994330.285999979824 29000000.012999888510 27869999.964000049978 3954996.905999958981 60353.197875291 2024-02-13T04:44:56.425103+00:00 19994330.291000008583 29000000.029000040144 27870000.012999951839 3949696.072000027169 60353.197886862 2024-02-13T04:44:57.424866+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3949842.047999978065 60353.197898433 2024-02-13T04:44:58.424629+00:00 19994330.291999999434 29000000.032999988645 27870000.048000041395 3953920.012000023853 60353.197910004 2024-02-13T04:44:59.424393+00:00 19994330.284999970347 28999999.998000029474 27870000.005999919027 3952014.056999980938 60353.197921757 2024-02-13T04:45:00.439777+00:00 19994330.288000050932 28999999.980000019073 27869999.980000019073 3953320.858000040054 60353.197933147 2024-02-13T04:45:01.423918+00:00 19994330.287000000477 29000000.005999919027 27869999.957000020891 3950729.915999948978 60353.197944899 2024-02-13T04:45:02.439303+00:00 19994330.291999999434 28999999.981999989599 27870000.054999951273 3949730.205000042915 60353.197956290 2024-02-13T04:45:03.423445+00:00 19994330.284999970347 29000000.019999980927 27869999.940000060946 3950101.888999999035 60353.197968042 2024-02-13T04:45:04.438829+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3955561.112999976147 60353.197979433 2024-02-13T04:45:05.422971+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3953149.956000030041 60353.197991185 2024-02-13T04:45:06.438356+00:00 19994330.284999970347 29000000.035000089556 27870000.051999930292 3955820.935999989975 60353.198002575 2024-02-13T04:45:07.422497+00:00 19994330.289000030607 28999999.984999898821 27870000.028000000864 3959355.089999973774 60353.198014327 2024-02-13T04:45:08.437881+00:00 19994330.289000030607 28999999.979000091553 27869999.907999988645 3953354.011000037193 60353.198025718 2024-02-13T04:45:09.422023+00:00 19994330.286999940872 28999999.985999941826 27870000.026000019163 3953836.908999979030 60353.198037470 2024-02-13T04:45:10.437408+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3955154.026000022888 60353.198048861 2024-02-13T04:45:11.421549+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3951741.024999976158 60353.198060613 2024-02-13T04:45:12.436934+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3953138.995999991894 60353.198072003 2024-02-13T04:45:13.421076+00:00 19994330.291000008583 29000000.021000001580 27869999.970000028610 3951674.971000016201 60353.198083756 2024-02-13T04:45:14.436460+00:00 19994330.286000009626 29000000.004000000656 27870000.028000000864 3955374.108999968041 60353.198095146 2024-02-13T04:45:15.420602+00:00 19994330.286999940872 28999999.996999990195 27870000.004000071436 3953040.934000014793 60353.198106717 2024-02-13T04:45:16.420364+00:00 19994330.289000030607 29000000.028999999166 27870000.007999900728 3955269.013000010978 60353.198118289 2024-02-13T04:45:17.420128+00:00 19994330.289000030607 28999999.971999999136 27869999.964000109583 3952699.884999989998 60353.198129860 2024-02-13T04:45:18.419891+00:00 19994330.286999940872 29000000.008999999613 27870000.026000000536 3952749.105000019073 60353.198141431 2024-02-13T04:45:19.419654+00:00 19994330.290000081062 29000000.009999990463 27869999.960999999195 3953748.027000010014 60353.198153003 2024-02-13T04:45:20.419417+00:00 19994330.286999940872 28999999.967999991030 27870000.006999999285 3952138.887999951839 60353.198164755 2024-02-13T04:45:21.434801+00:00 19994330.290000081062 29000000.024000018835 27870000.015999998897 3954063.092000008095 60353.198176145 2024-02-13T04:45:22.418944+00:00 19994330.288999918848 28999999.991000000387 27869999.999000001699 3957086.930000007153 60353.198187897 2024-02-13T04:45:23.434328+00:00 19994330.284000039101 29000000.008000019938 27870000.060999989510 3952359.985000013839 60353.198199288 2024-02-13T04:45:24.418470+00:00 19994330.289000030607 28999999.974999960512 27869999.927999999374 3953273.138000010978 60353.198211040 2024-02-13T04:45:25.433854+00:00 19994330.287999991328 28999999.981000009924 27869999.927000019699 3956468.945999979973 60353.198222430 2024-02-13T04:45:26.417996+00:00 19994330.291999939829 29000000.040000021458 27870000.102000001818 3949036.873000026215 60353.198234183 2024-02-13T04:45:27.433380+00:00 19994330.286000009626 29000000.015999969095 27869999.959999978542 3955872.047999978065 60353.198245573 2024-02-13T04:45:28.417522+00:00 19994330.289999961853 28999999.958000000566 27869999.992000039667 3945906.050999999046 60353.198257325 2024-02-13T04:45:29.432907+00:00 19994330.287000060081 29000000.028000000864 27870000.026999950409 3955995.054000020027 60353.198268716 2024-02-13T04:45:30.417048+00:00 19994330.286000009626 28999999.969000041485 27870000.003000020981 3951171.976000010967 60353.198280468 2024-02-13T04:45:31.432433+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3951581.919999957085 60353.198291859 2024-02-13T04:45:32.416575+00:00 19994330.289000030607 29000000.028000000864 27870000.055000010878 3957296.060000001919 60353.198303611 2024-02-13T04:45:33.431959+00:00 19994330.291000008583 28999999.983999971300 27869999.992000039667 3955922.943000019062 60353.198315001 2024-02-13T04:45:34.416100+00:00 19994330.288999918848 29000000.021000031382 27869999.991000000387 3955584.088999987114 60353.198326753 2024-02-13T04:45:35.431485+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3957988.011000037193 60353.198338144 2024-02-13T04:45:36.415626+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3952232.953999996185 60353.198349896 2024-02-13T04:45:37.431011+00:00 19994330.289000000805 29000000.001999970526 27869999.976000010967 3952978.014999986161 60353.198361286 2024-02-13T04:45:38.415153+00:00 19994330.287000011653 28999999.990000009537 27870000.021999958903 3951530.981999992859 60353.198373039 2024-02-13T04:45:39.430537+00:00 19994330.285000000149 29000000.003000020981 27869999.957000020891 3950406.989000021946 60353.198384429 2024-02-13T04:45:40.414679+00:00 19994330.289999991655 28999999.949000000954 27869999.983000040054 3952375.987999976147 60353.198396181 2024-02-13T04:45:41.430064+00:00 19994330.292000010610 29000000.067999958992 27870000.033999919891 3956783.055000007153 60353.198407752 2024-02-13T04:45:42.429827+00:00 19994330.287999998778 28999999.970000028610 27870000.012000080198 3951843.923999965191 60353.198419324 2024-02-13T04:45:43.429590+00:00 19994330.287000000477 29000000.001999970526 27869999.984999898821 3953777.002000033855 60353.198430895 2024-02-13T04:45:44.429353+00:00 19994330.287999991328 29000000.034000039101 27870000.055000070482 3955489.092000008095 60353.198442467 2024-02-13T04:45:45.429116+00:00 19994330.287000000477 28999999.983999971300 27869999.975999951363 3950747.972000002861 60353.198454038 2024-02-13T04:45:46.428879+00:00 19994330.289000000805 29000000.008999940008 27869999.998000029474 3956869.949999988079 60353.198465609 2024-02-13T04:45:47.428642+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3955893.111999989022 60353.198477181 2024-02-13T04:45:48.428405+00:00 19994330.290999978781 28999999.991999980062 27870000.019999980927 3954417.944000006188 60353.198488752 2024-02-13T04:45:49.428168+00:00 19994330.287000000477 29000000.003000020981 27869999.948000069708 3956174.953999996185 60353.198500323 2024-02-13T04:45:50.427932+00:00 19994330.290000021458 29000000.023999929428 27870000.060999989510 3959639.110000013839 60353.198511895 2024-02-13T04:45:51.427694+00:00 19994330.287999991328 28999999.978000000119 27869999.922999981791 3955869.848999977112 60353.198523466 2024-02-13T04:45:52.427457+00:00 19994330.290000021458 28999999.973000001162 27870000.004999998957 3952402.132000029087 60353.198535037 2024-02-13T04:45:53.427220+00:00 19994330.284999970347 29000000.008000001311 27870000.022999998182 3954449.928999959957 60353.198546608 2024-02-13T04:45:54.426983+00:00 19994330.288000050932 29000000.039000000805 27870000.024999979883 3958415.009000002872 60353.198558180 2024-02-13T04:45:55.426746+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3955361.080000042915 60353.198569751 2024-02-13T04:45:56.426510+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3945708.875000000000 60353.198581323 2024-02-13T04:45:57.426273+00:00 19994330.287000000477 28999999.999000009149 27870000.010999999940 3958611.000000000000 60353.198592894 2024-02-13T04:45:58.426038+00:00 19994330.291000008583 29000000.013999998569 27870000.040999989957 3950722.021999955177 60353.198604465 2024-02-13T04:45:59.425800+00:00 19994330.287000000477 28999999.986000001431 27869999.984000008553 3957506.956000030041 60353.198616037 2024-02-13T04:46:00.425562+00:00 19994330.282999988645 28999999.964999970049 27869999.973999988288 3952632.027000010014 60353.198627608 2024-02-13T04:46:01.425325+00:00 19994330.290999948978 29000000.013000011444 27870000.045000001788 3954596.023000001907 60353.198639179 2024-02-13T04:46:02.425089+00:00 19994330.291000068188 29000000.003000020981 27869999.974000010639 3949651.964999973774 60353.198650750 2024-02-13T04:46:03.424852+00:00 19994330.284999970347 29000000.011999960989 27870000.008999999613 3955190.029999970924 60353.198662322 2024-02-13T04:46:04.424615+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3952972.935000061989 60353.198674074 2024-02-13T04:46:05.439999+00:00 19994330.289000030607 29000000.028000060469 27870000.047999981791 3956556.089999914169 60353.198685464 2024-02-13T04:46:06.424141+00:00 19994330.288999918848 28999999.986999988556 27869999.940999981016 3955655.009000062943 60353.198697217 2024-02-13T04:46:07.439525+00:00 19994330.284000039101 28999999.998999949545 27870000.027000010014 3951637.072999954224 60353.198708607 2024-02-13T04:46:08.423667+00:00 19994330.289999961853 28999999.961000081152 27869999.947000030428 3948775.906000018120 60353.198720359 2024-02-13T04:46:09.439052+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3951428.976999998093 60353.198731750 2024-02-13T04:46:10.423194+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3956660.958999990951 60353.198743502 2024-02-13T04:46:11.438579+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3954283.057000041008 60353.198754893 2024-02-13T04:46:12.422719+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3957538.021000028122 60353.198766464 2024-02-13T04:46:13.422483+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3954027.953999996185 60353.198778035 2024-02-13T04:46:14.422246+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3953121.055999993812 60353.198789607 2024-02-13T04:46:15.422009+00:00 19994330.287999991328 28999999.961999889463 27869999.971000019461 3958808.004999995232 60353.198801178 2024-02-13T04:46:16.421772+00:00 19994330.290000081062 29000000.048000101000 27870000.004000071436 3954758.993000030983 60353.198812749 2024-02-13T04:46:17.421535+00:00 19994330.282999988645 28999999.967000011355 27869999.979999899864 3950667.062999964226 60353.198824320 2024-02-13T04:46:18.421299+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3956768.820999979973 60353.198835892 2024-02-13T04:46:19.421061+00:00 19994330.292000059038 29000000.010999921709 27870000.029000040144 3950826.044000030030 60353.198847463 2024-02-13T04:46:20.420824+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3954546.133999944199 60353.198859035 2024-02-13T04:46:21.420587+00:00 19994330.284000039101 29000000.016000028700 27870000.047999981791 3956566.897000073921 60353.198870606 2024-02-13T04:46:22.420351+00:00 19994330.286000009626 29000000.006000038236 27869999.942000031471 3958846.039999961853 60353.198882177 2024-02-13T04:46:23.420114+00:00 19994330.289999961853 28999999.960999969393 27869999.973999980837 3954719.003999948967 60353.198893749 2024-02-13T04:46:24.419876+00:00 19994330.286999940872 29000000.042999979109 27870000.052000049502 3955909.009000062943 60353.198905320 2024-02-13T04:46:25.419640+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3956060.865999937057 60353.198916891 2024-02-13T04:46:26.419403+00:00 19994330.287000060081 28999999.968999978155 27869999.950999978930 3955491.146000028122 60353.198928462 2024-02-13T04:46:27.419166+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3954052.894000052940 60353.198940215 2024-02-13T04:46:28.434550+00:00 19994330.287000060081 29000000.046999998391 27870000.024999979883 3956688.992999910843 60353.198951605 2024-02-13T04:46:29.418692+00:00 19994330.288999918848 28999999.984000001103 27869999.980999950320 3949817.027000070084 60353.198963357 2024-02-13T04:46:30.434077+00:00 19994330.285999998450 28999999.994999989867 27870000.032999988645 3952490.978999971878 60353.198974748 2024-02-13T04:46:31.418218+00:00 19994330.289999999106 28999999.996000010520 27869999.963999990374 3955507.955000042915 60353.198986500 2024-02-13T04:46:32.433603+00:00 19994330.289000000805 28999999.991999980062 27870000.030000090599 3951680.149999976158 60353.198997891 2024-02-13T04:46:33.417744+00:00 19994330.291999999434 29000000.025000009686 27869999.992999911308 3953574.904000043869 60353.199009643 2024-02-13T04:46:34.433129+00:00 19994330.285000011325 28999999.988000009209 27869999.949000000954 3950528.037999988068 60353.199021033 2024-02-13T04:46:35.417271+00:00 19994330.290000010282 29000000.029000010341 27870000.064000010490 3958564.004999995232 60353.199032785 2024-02-13T04:46:36.432655+00:00 19994330.283999979496 28999999.982999980450 27870000.032999999821 3956163.014999986161 60353.199044176 2024-02-13T04:46:37.416797+00:00 19994330.291999999434 28999999.979000028223 27869999.953999999911 3956977.925999999046 60353.199055928 2024-02-13T04:46:38.432181+00:00 19994330.283000018448 29000000.012999951839 27869999.956000000238 3954413.123999952804 60353.199067319 2024-02-13T04:46:39.416324+00:00 19994330.289000000805 28999999.991000000387 27870000.022999990731 3953319.994000076782 60353.199079071 2024-02-13T04:46:40.431708+00:00 19994330.288999971002 28999999.991000059992 27869999.999000009149 3959110.921999930870 60353.199090461 2024-02-13T04:46:41.415850+00:00 19994330.292000029236 29000000.029999971390 27870000.062999989837 3954431.026000022888 60353.199102214 2024-02-13T04:46:42.431234+00:00 19994330.286999970675 28999999.991000000387 27869999.965999990702 3954153.985999941826 60353.199113604 2024-02-13T04:46:43.415376+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3955504.011000037193 60353.199125356 2024-02-13T04:46:44.430760+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3951119.999000072014 60353.199136747 2024-02-13T04:46:45.414901+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3955383.072999954224 60353.199148498 2024-02-13T04:46:46.430285+00:00 19994330.286000009626 28999999.983999971300 27869999.997000038624 3956042.995999931823 60353.199159889 2024-02-13T04:46:47.414426+00:00 19994330.288999971002 28999999.993000030518 27869999.962000008672 3949863.970000029076 60353.199171641 2024-02-13T04:46:48.429812+00:00 19994330.289000030607 29000000.034000039101 27870000.067999958992 3955871.994000076782 60353.199183213 2024-02-13T04:46:49.429574+00:00 19994330.288999971002 28999999.991999980062 27869999.967999991030 3955648.921000003815 60353.199194784 2024-02-13T04:46:50.429339+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3952382.078999996185 60353.199206355 2024-02-13T04:46:51.429102+00:00 19994330.287000000477 28999999.999000068754 27870000.013999998569 3954770.979999899864 60353.199217927 2024-02-13T04:46:52.428865+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3955781.021000028122 60353.199229498 2024-02-13T04:46:53.428628+00:00 19994330.284999970347 28999999.965999960899 27869999.986000001431 3956031.942000031006 60353.199241069 2024-02-13T04:46:54.428391+00:00 19994330.292999979109 29000000.036999940872 27870000.012000020593 3953814.011000037193 60353.199252641 2024-02-13T04:46:55.428154+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3952552.907999991905 60353.199264212 2024-02-13T04:46:56.427917+00:00 19994330.289000030607 29000000.019999980927 27869999.982999920845 3950489.136999965180 60353.199275783 2024-02-13T04:46:57.427680+00:00 19994330.286000009626 28999999.991999980062 27870000.012000080198 3954591.934000014793 60353.199287355 2024-02-13T04:46:58.427443+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3954359.029999970924 60353.199298926 2024-02-13T04:46:59.427207+00:00 19994330.288999918848 29000000.021000031382 27870000.042999979109 3953824.019999980927 60353.199310497 2024-02-13T04:47:00.426970+00:00 19994330.290000081062 28999999.972999930382 27869999.977000001818 3948194.981000065804 60353.199322069 2024-02-13T04:47:01.426732+00:00 19994330.286999940872 29000000.004999998957 27870000.034000039101 3954286.089999914169 60353.199333640 2024-02-13T04:47:02.426495+00:00 19994330.289000030607 29000000.005000110716 27869999.985999941826 3958411.892000079155 60353.199345211 2024-02-13T04:47:03.426258+00:00 19994330.289999961853 29000000.018999930471 27870000.001000050455 3958296.049000024796 60353.199356783 2024-02-13T04:47:04.426022+00:00 19994330.287000060081 28999999.986000061035 27870000.010999921709 3951157.951999903191 60353.199368354 2024-02-13T04:47:05.425785+00:00 19994330.286999940872 28999999.995000001043 27869999.973000049591 3958331.985000013839 60353.199379925 2024-02-13T04:47:06.425547+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3949792.081000090111 60353.199391496 2024-02-13T04:47:07.425311+00:00 19994330.289000030607 29000000.008000001311 27870000.010000109673 3953445.961999893188 60353.199402887 2024-02-13T04:47:08.409453+00:00 19994330.289999961853 28999999.987999990582 27870000.034999970347 3959213.929000020027 60353.199414639 2024-02-13T04:47:09.424838+00:00 19994330.287999991328 29000000.021000001580 27869999.967999938875 3952682.114000082016 60353.199426030 2024-02-13T04:47:10.408980+00:00 19994330.292000059038 28999999.955000009388 27869999.980000019073 3955605.910999894142 60353.199437782 2024-02-13T04:47:11.424364+00:00 19994330.286000009626 29000000.025999989361 27870000.029000040144 3953364.002000092994 60353.199449353 2024-02-13T04:47:12.424127+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3955393.037999988068 60353.199460925 2024-02-13T04:47:13.423890+00:00 19994330.288999918848 29000000.015999998897 27869999.993999961764 3954743.886999965180 60353.199472496 2024-02-13T04:47:14.423654+00:00 19994330.286000009626 29000000.008999999613 27870000.002000000328 3954722.092000008095 60353.199484067 2024-02-13T04:47:15.423417+00:00 19994330.290000081062 29000000.001999970526 27869999.986999999732 3955683.970999956131 60353.199495639 2024-02-13T04:47:16.423180+00:00 19994330.288999918848 28999999.985000010580 27870000.025999989361 3959231.040000081062 60353.199507210 2024-02-13T04:47:17.422944+00:00 19994330.292000059038 29000000.022999998182 27869999.962000008672 3956004.990999937057 60353.199518781 2024-02-13T04:47:18.422705+00:00 19994330.286000009626 28999999.962999999523 27870000.017999991775 3954397.032999991905 60353.199530353 2024-02-13T04:47:19.422469+00:00 19994330.287999991328 29000000.018999990076 27870000.048999991268 3951608.980000019073 60353.199541924 2024-02-13T04:47:20.422232+00:00 19994330.287999991328 29000000.025000039488 27870000.004000011832 3955653.055999993812 60353.199553495 2024-02-13T04:47:21.421995+00:00 19994330.286999940872 28999999.977999988943 27869999.949999991804 3954657.014999986161 60353.199565066 2024-02-13T04:47:22.421758+00:00 19994330.288000110537 28999999.978000041097 27869999.980000019073 3952319.906000018120 60353.199576638 2024-02-13T04:47:23.421521+00:00 19994330.287000000477 29000000.024999979883 27870000.049999978393 3954143.018000007141 60353.199588209 2024-02-13T04:47:24.421284+00:00 19994330.289999999106 28999999.971999999136 27869999.934000018984 3953576.957000017166 60353.199599781 2024-02-13T04:47:25.421047+00:00 19994330.290000010282 29000000.023999929428 27870000.056999981403 3957572.031999946106 60353.199611352 2024-02-13T04:47:26.420811+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3954099.091000080109 60353.199622924 2024-02-13T04:47:27.420573+00:00 19994330.289999991655 29000000.006000038236 27869999.991000000387 3954342.934999942780 60353.199634495 2024-02-13T04:47:28.420336+00:00 19994330.285999998450 28999999.985999941826 27869999.944999989122 3953673.011000037193 60353.199646066 2024-02-13T04:47:29.420099+00:00 19994330.287000019103 29000000.005000110716 27870000.008999999613 3951203.008000016212 60353.199657637 2024-02-13T04:47:30.419863+00:00 19994330.289000000805 28999999.964999910444 27869999.978999968618 3958130.082999945153 60353.199669208 2024-02-13T04:47:31.419626+00:00 19994330.287000000477 29000000.027000069618 27870000.044000029564 3955790.853999971878 60353.199680780 2024-02-13T04:47:32.419388+00:00 19994330.293999999762 29000000.025999899954 27870000.027000010014 3956230.046000003815 60353.199692351 2024-02-13T04:47:33.419151+00:00 19994330.285000000149 28999999.987000111490 27869999.962999939919 3954929.004999995232 60353.199703922 2024-02-13T04:47:34.418915+00:00 19994330.289999991655 28999999.990999940783 27869999.951000090688 3955543.930999993812 60353.199715675 2024-02-13T04:47:35.434300+00:00 19994330.287999991328 29000000.011000040919 27870000.057999968529 3957291.053000092972 60353.199727065 2024-02-13T04:47:36.418441+00:00 19994330.284000039101 28999999.998000029474 27869999.973999980837 3955778.057999968994 60353.199738817 2024-02-13T04:47:37.433826+00:00 19994330.289999961853 28999999.987999919802 27869999.988999959081 3950502.901000022888 60353.199750208 2024-02-13T04:47:38.417967+00:00 19994330.290000021458 29000000.011000040919 27870000.054000020027 3961287.074999928009 60353.199761960 2024-02-13T04:47:39.433352+00:00 19994330.288999971002 28999999.983000040054 27869999.973999980837 3952130.921000003815 60353.199773351 2024-02-13T04:47:40.417494+00:00 19994330.287999991328 29000000.036000009626 27870000.050000071526 3954018.122000098228 60353.199785103 2024-02-13T04:47:41.432877+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3952734.881999969017 60353.199796493 2024-02-13T04:47:42.417019+00:00 19994330.289000030607 28999999.962999999523 27869999.950999978930 3954613.038999915123 60353.199808246 2024-02-13T04:47:43.432404+00:00 19994330.287000000477 28999999.982999999076 27869999.991999980062 3958708.087000011932 60353.199819636 2024-02-13T04:47:44.416546+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3958345.928000092972 60353.199831388 2024-02-13T04:47:45.431930+00:00 19994330.288999971002 29000000.007000010461 27869999.983000040054 3952244.023999928962 60353.199842779 2024-02-13T04:47:46.416072+00:00 19994330.291000008583 28999999.974999990314 27869999.969999909401 3957193.968999981880 60353.199854531 2024-02-13T04:47:47.431456+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3952319.976000071038 60353.199865921 2024-02-13T04:47:48.415598+00:00 19994330.288999971002 28999999.994000021368 27870000.055999990553 3953986.107999920845 60353.199877673 2024-02-13T04:47:49.430983+00:00 19994330.286999940872 29000000.026999980211 27869999.963000059128 3955235.874000072014 60353.199889064 2024-02-13T04:47:50.415125+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3954911.049000024796 60353.199900816 2024-02-13T04:47:51.430509+00:00 19994330.286000009626 28999999.962000008672 27869999.990999940783 3956397.977999926079 60353.199912207 2024-02-13T04:47:52.414651+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3950123.950000048149 60353.199923959 2024-02-13T04:47:53.430035+00:00 19994330.288999918848 29000000.022999938577 27870000.043999999762 3955722.092000008095 60353.199935349 2024-02-13T04:47:54.414177+00:00 19994330.289000030607 29000000.012000020593 27869999.964999999851 3956324.957000017166 60353.199947102 2024-02-13T04:47:55.429561+00:00 19994330.290000081062 28999999.961000028998 27869999.964999988675 3948287.004999995232 60353.199958673 2024-02-13T04:47:56.429325+00:00 19994330.285999890417 29000000.029999971390 27870000.008999999613 3954251.980000019073 60353.199970244 2024-02-13T04:47:57.429087+00:00 19994330.289000030607 28999999.988000039011 27870000.048000011593 3955305.014999986161 60353.199981815 2024-02-13T04:47:58.428851+00:00 19994330.287000060081 29000000.026999950409 27869999.981000009924 3952153.000999927986 60353.199993387 2024-02-13T04:47:59.428613+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3951856.003000020981 60353.200004958 2024-02-13T04:48:00.428377+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3957901.916000009049 60353.200016529 2024-02-13T04:48:01.428140+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3956054.131999969017 60353.200028101 2024-02-13T04:48:02.427903+00:00 19994330.289000030607 29000000.003000020981 27870000.041999999434 3958192.898000001907 60353.200039672 2024-02-13T04:48:03.427667+00:00 19994330.289000030607 28999999.983999971300 27869999.952999949455 3952502.175000071991 60353.200051243 2024-02-13T04:48:04.427429+00:00 19994330.286999940872 28999999.985000010580 27870000.030000030994 3953046.828999996185 60353.200062815 2024-02-13T04:48:05.427192+00:00 19994330.287000060081 29000000.006999969482 27869999.964999970049 3951611.190999985207 60353.200074386 2024-02-13T04:48:06.426956+00:00 19994330.286999940872 29000000.001000050455 27870000.012000020593 3957522.891999959946 60353.200085958 2024-02-13T04:48:07.426718+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3952777.965000032913 60353.200097529 2024-02-13T04:48:08.426481+00:00 19994330.288999918848 29000000.006999969482 27870000.004000011832 3953192.009999989998 60353.200109100 2024-02-13T04:48:09.426246+00:00 19994330.292000059038 28999999.968999978155 27869999.967999991030 3958255.088999987114 60353.200120672 2024-02-13T04:48:10.426007+00:00 19994330.286000009626 29000000.070999979973 27870000.022999998182 3953928.929000020027 60353.200132062 2024-02-13T04:48:11.410149+00:00 19994330.291999939829 28999999.952000018209 27869999.977000001818 3952437.940999985207 60353.200143814 2024-02-13T04:48:12.425534+00:00 19994330.284000039101 29000000.004000071436 27870000.060999989510 3958326.042999982834 60353.200155205 2024-02-13T04:48:13.409676+00:00 19994330.286999940872 29000000.005999919027 27869999.935000058264 3956065.078999996185 60353.200166957 2024-02-13T04:48:14.425060+00:00 19994330.291000008583 29000000.034999970347 27870000.002999901772 3951213.886999965180 60353.200178348 2024-02-13T04:48:15.409202+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3957228.034000039101 60353.200190099 2024-02-13T04:48:16.424587+00:00 19994330.288000110537 28999999.984000090510 27869999.955000039190 3955829.057999968994 60353.200201490 2024-02-13T04:48:17.408728+00:00 19994330.293000001460 29000000.016999959946 27870000.060999989510 3959978.956000090111 60353.200213242 2024-02-13T04:48:18.424112+00:00 19994330.287999998778 29000000.003999948502 27870000.041999939829 3951720.983999968041 60353.200224814 2024-02-13T04:48:19.423875+00:00 19994330.285000000149 29000000.015000000596 27869999.971000079066 3955656.018999998923 60353.200236385 2024-02-13T04:48:20.423639+00:00 19994330.288999989629 28999999.978999998420 27869999.985999941826 3952199.938000000082 60353.200247956 2024-02-13T04:48:21.423403+00:00 19994330.285999998450 28999999.975999999791 27870000.019999980927 3956569.030000001192 60353.200259527 2024-02-13T04:48:22.423166+00:00 19994330.290000010282 28999999.995999988168 27869999.921000000089 3953743.004999998957 60353.200271099 2024-02-13T04:48:23.422928+00:00 19994330.287000000477 29000000.006000008434 27870000.046000000089 3953735.002999999095 60353.200282670 2024-02-13T04:48:24.422691+00:00 19994330.292999979109 28999999.991000000387 27869999.973999980837 3954273.030000001192 60353.200294241 2024-02-13T04:48:25.422454+00:00 19994330.286000009626 29000000.043000008911 27870000.064000010490 3958503.944000001997 60353.200305813 2024-02-13T04:48:26.422218+00:00 19994330.285000000149 28999999.970999989659 27869999.950999978930 3959195.024999998976 60353.200317384 2024-02-13T04:48:27.421980+00:00 19994330.289000000805 29000000.003000020981 27870000.011000040919 3955763.044000003021 60353.200328955 2024-02-13T04:48:28.421744+00:00 19994330.287999991328 29000000.025999959558 27870000.042999979109 3954772.939999998081 60353.200340527 2024-02-13T04:48:29.421507+00:00 19994330.288000021130 28999999.970000028610 27869999.963000059128 3956711.969999998808 60353.200352098 2024-02-13T04:48:30.421270+00:00 19994330.291999969631 28999999.990000009537 27870000.013000011444 3958031.045999995898 60353.200363670 2024-02-13T04:48:31.421033+00:00 19994330.290000021458 29000000.043999969959 27870000.015999998897 3955064.095000005793 60353.200375241 2024-02-13T04:48:32.420796+00:00 19994330.285000029951 28999999.944999989122 27869999.903999999166 3955318.949999995995 60353.200386812 2024-02-13T04:48:33.420559+00:00 19994330.288999971002 29000000.003000020981 27870000.026999998838 3958073.951000005007 60353.200398383 2024-02-13T04:48:34.420322+00:00 19994330.286000009626 29000000.010999981314 27870000.021999999881 3956348.967000000179 60353.200409954 2024-02-13T04:48:35.420085+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3957757.029999994207 60353.200421526 2024-02-13T04:48:36.419848+00:00 19994330.290000021458 29000000.019999980927 27870000.020000010729 3955991.012999997009 60353.200433097 2024-02-13T04:48:37.419612+00:00 19994330.287000000477 29000000.039000030607 27870000.016999989748 3956514.988000005018 60353.200444669 2024-02-13T04:48:38.419375+00:00 19994330.290999948978 28999999.957000020891 27869999.953000009060 3955331.056999995839 60353.200456240 2024-02-13T04:48:39.419138+00:00 19994330.290000021458 29000000.022999998182 27869999.995999988168 3953248.010000004899 60353.200467992 2024-02-13T04:48:40.434522+00:00 19994330.290000021458 29000000.018999930471 27870000.063999980688 3952842.982999994885 60353.200479383 2024-02-13T04:48:41.418664+00:00 19994330.284999970347 29000000.008000019938 27869999.947000030428 3951919.018000007141 60353.200491135 2024-02-13T04:48:42.434049+00:00 19994330.287000000477 28999999.949000000954 27869999.985000010580 3953612.971000000834 60353.200502525 2024-02-13T04:48:43.418190+00:00 19994330.291000008583 29000000.060000058264 27870000.106000009924 3958241.928999990225 60353.200514277 2024-02-13T04:48:44.433574+00:00 19994330.286000009626 28999999.949999928474 27869999.932999968529 3954605.033000006806 60353.200525668 2024-02-13T04:48:45.417716+00:00 19994330.289999961853 29000000.031000021845 27869999.995999988168 3958675.064999998081 60353.200537420 2024-02-13T04:48:46.433101+00:00 19994330.286000009626 28999999.957000020891 27869999.979000028223 3958572.861000000965 60353.200548811 2024-02-13T04:48:47.417242+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3952776.971000000834 60353.200560563 2024-02-13T04:48:48.432627+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3953393.103000000119 60353.200571953 2024-02-13T04:48:49.416768+00:00 19994330.286000009626 28999999.963999990374 27869999.959000051022 3959002.052000001073 60353.200583706 2024-02-13T04:48:50.432153+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3951806.929999991786 60353.200595096 2024-02-13T04:48:51.416295+00:00 19994330.288999918848 28999999.960999969393 27869999.974999900907 3956196.077000007033 60353.200606848 2024-02-13T04:48:52.431679+00:00 19994330.289000030607 29000000.020000100136 27869999.952000018209 3959887.954999998212 60353.200618239 2024-02-13T04:48:53.415821+00:00 19994330.287999991328 28999999.992999911308 27869999.981000069529 3951662.048000007868 60353.200629991 2024-02-13T04:48:54.431206+00:00 19994330.290000081062 28999999.961000081152 27870000.013000011444 3950396.962999999989 60353.200641382 2024-02-13T04:48:55.415347+00:00 19994330.289999961853 29000000.056999921799 27870000.020999908447 3955558.046999990940 60353.200653133 2024-02-13T04:48:56.430731+00:00 19994330.286000009626 28999999.973999999464 27870000.002000089735 3957347.009999989998 60353.200664524 2024-02-13T04:48:57.414874+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3951655.885000019800 60353.200676276 2024-02-13T04:48:58.430257+00:00 19994330.287000060081 29000000.006000000983 27870000.012999888510 3958104.981999992859 60353.200687666 2024-02-13T04:48:59.414400+00:00 19994330.286000009626 28999999.997000008821 27869999.978000041097 3954198.076000005007 60353.200699419 2024-02-13T04:49:00.429784+00:00 19994330.288999918848 29000000.037000000477 27870000.008000019938 3955071.020999997854 60353.200710809 2024-02-13T04:49:01.413926+00:00 19994330.293000098318 28999999.959999978542 27870000.001999970526 3953470.932999997865 60353.200722561 2024-02-13T04:49:02.429310+00:00 19994330.287999991328 29000000.024000018835 27870000.017000079155 3955256.042999982834 60353.200734133 2024-02-13T04:49:03.429073+00:00 19994330.286999940872 29000000.002000000328 27870000.072999950498 3956072.075000017881 60353.200745704 2024-02-13T04:49:04.428836+00:00 19994330.287999991328 28999999.972999989986 27869999.947999950498 3954898.854999988806 60353.200757275 2024-02-13T04:49:05.428600+00:00 19994330.287999991328 29000000.015999969095 27869999.984000090510 3954077.074000000954 60353.200768847 2024-02-13T04:49:06.428363+00:00 19994330.287999991328 28999999.987000048161 27869999.967000011355 3955044.921999990940 60353.200780418 2024-02-13T04:49:07.428126+00:00 19994330.287000060081 29000000.055999990553 27870000.062999960035 3958547.001000016928 60353.200791809 2024-02-13T04:49:08.412268+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3954387.013999999035 60353.200803561 2024-02-13T04:49:09.427652+00:00 19994330.291000008583 28999999.972999989986 27869999.973999980837 3956539.108999996912 60353.200814951 2024-02-13T04:49:10.411794+00:00 19994330.286000009626 28999999.996999979019 27869999.962000001222 3952309.935999989975 60353.200826704 2024-02-13T04:49:11.427178+00:00 19994330.287000000477 28999999.994000021368 27870000.015999998897 3951733.943000019062 60353.200838094 2024-02-13T04:49:12.411320+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3952389.011000006925 60353.200849846 2024-02-13T04:49:13.426704+00:00 19994330.285000000149 28999999.940999981016 27869999.969000011683 3953133.084999979008 60353.200861237 2024-02-13T04:49:14.410846+00:00 19994330.290999989957 29000000.082000020891 27870000.030999988317 3951610.925000011921 60353.200872989 2024-02-13T04:49:15.426231+00:00 19994330.289000000805 28999999.947000030428 27869999.991000000387 3959875.032999991905 60353.200884379 2024-02-13T04:49:16.410372+00:00 19994330.289999991655 29000000.085999969393 27870000.039000000805 3953545.002000004053 60353.200896131 2024-02-13T04:49:17.425757+00:00 19994330.287000019103 28999999.963999990374 27869999.963999990374 3954779.011000006925 60353.200907522 2024-02-13T04:49:18.409898+00:00 19994330.288999971002 28999999.968999978155 27869999.976000040770 3953442.990999997128 60353.200919274 2024-02-13T04:49:19.425283+00:00 19994330.289000000805 29000000.001999970526 27870000.013999998569 3954308.961999983061 60353.200930665 2024-02-13T04:49:20.409425+00:00 19994330.283000018448 29000000.009999990463 27870000.003999948502 3955441.981000006199 60353.200942417 2024-02-13T04:49:21.424809+00:00 19994330.290999978781 28999999.994000080973 27870000.026000019163 3956623.061000018846 60353.200953807 2024-02-13T04:49:22.408951+00:00 19994330.289000000805 29000000.000999931246 27870000.001999970526 3955030.888999999035 60353.200965560 2024-02-13T04:49:23.424336+00:00 19994330.289000000805 29000000.009000059217 27869999.971000019461 3946161.067999988794 60353.200976950 2024-02-13T04:49:24.408477+00:00 19994330.290000021458 29000000.016999959946 27870000.036000009626 3950045.055000007153 60353.200988702 2024-02-13T04:49:25.423862+00:00 19994330.287000000477 28999999.939000010490 27869999.958999991417 3955074.928000003099 60353.201000273 2024-02-13T04:49:26.423625+00:00 19994330.288999971002 29000000.029000040144 27869999.991000000387 3953956.095999985933 60353.201011845 2024-02-13T04:49:27.423389+00:00 19994330.283999979496 28999999.978999968618 27869999.961000028998 3952632.962000011932 60353.201023416 2024-02-13T04:49:28.423151+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3950677.062999964226 60353.201034987 2024-02-13T04:49:29.422914+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3955818.891000031959 60353.201046559 2024-02-13T04:49:30.422677+00:00 19994330.289999961853 28999999.950999978930 27870000.017000079155 3950430.106000006199 60353.201058130 2024-02-13T04:49:31.422440+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3949265.881999969017 60353.201069701 2024-02-13T04:49:32.422203+00:00 19994330.288999971002 29000000.038999918848 27870000.031999949366 3952752.989000021946 60353.201081273 2024-02-13T04:49:33.421966+00:00 19994330.286000009626 29000000.011999998242 27870000.026000019163 3951835.138000010978 60353.201092844 2024-02-13T04:49:34.421730+00:00 19994330.288999971002 29000000.015999998897 27869999.991999980062 3951806.030999958981 60353.201104416 2024-02-13T04:49:35.421492+00:00 19994330.286000009626 28999999.929999988526 27869999.968999978155 3949010.827000021935 60353.201115987 2024-02-13T04:49:36.421255+00:00 19994330.287999991328 29000000.072999998927 27870000.021000031382 3952538.072000027169 60353.201127558 2024-02-13T04:49:37.421019+00:00 19994330.288999971002 28999999.960000008345 27869999.995000001043 3954426.109999955166 60353.201139130 2024-02-13T04:49:38.420782+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3959045.845000029076 60353.201150701 2024-02-13T04:49:39.420545+00:00 19994330.291000008583 29000000.019999980927 27870000.060000058264 3953605.992999970913 60353.201162272 2024-02-13T04:49:40.420308+00:00 19994330.288000110537 28999999.959000021219 27869999.941999908537 3956150.050000011921 60353.201173843 2024-02-13T04:49:41.420071+00:00 19994330.286999940872 28999999.998999979347 27870000.035000089556 3951275.025000036228 60353.201185415 2024-02-13T04:49:42.419834+00:00 19994330.287000060081 29000000.013999998569 27869999.955999970436 3955452.042999982834 60353.201196986 2024-02-13T04:49:43.419597+00:00 19994330.286999940872 28999999.971000019461 27870000.070999979973 3954293.976000010967 60353.201208557 2024-02-13T04:49:44.419360+00:00 19994330.289000030607 29000000.016999959946 27869999.948000069708 3952059.945999979973 60353.201220129 2024-02-13T04:49:45.419123+00:00 19994330.288999918848 29000000.003000020981 27870000.017999891192 3946527.051999986172 60353.201231700 2024-02-13T04:49:46.418886+00:00 19994330.294000029564 29000000.014999989420 27869999.995000001043 3956559.990999997128 60353.201243452 2024-02-13T04:49:47.434271+00:00 19994330.284000039101 28999999.993000030518 27869999.996000051498 3954335.925999999046 60353.201254843 2024-02-13T04:49:48.418412+00:00 19994330.289000030607 29000000.015999969095 27869999.964999999851 3954075.109000027180 60353.201266595 2024-02-13T04:49:49.433797+00:00 19994330.285999890417 29000000.006000038236 27870000.057999998331 3953654.987999976147 60353.201277985 2024-02-13T04:49:50.417939+00:00 19994330.290000081062 28999999.978999968618 27869999.988000009209 3954415.956000030041 60353.201289738 2024-02-13T04:49:51.433324+00:00 19994330.291000008583 29000000.006000038236 27870000.007999990135 3949107.973999977112 60353.201301128 2024-02-13T04:49:52.417465+00:00 19994330.282999988645 28999999.995999928564 27869999.962999999523 3954872.007000029087 60353.201312880 2024-02-13T04:49:53.432850+00:00 19994330.294999960810 28999999.977000001818 27870000.041000008583 3954467.979999959003 60353.201324271 2024-02-13T04:49:54.416991+00:00 19994330.287999991328 29000000.004999998957 27869999.951999988407 3955536.045000017155 60353.201336023 2024-02-13T04:49:55.432376+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3960255.832000017166 60353.201347413 2024-02-13T04:49:56.416518+00:00 19994330.282999988645 28999999.992000099272 27869999.997999999672 3959379.231999992859 60353.201359165 2024-02-13T04:49:57.431902+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3953299.908999979030 60353.201370556 2024-02-13T04:49:58.416044+00:00 19994330.289000030607 29000000.004999998957 27870000.038999971002 3956466.981000006199 60353.201382308 2024-02-13T04:49:59.431428+00:00 19994330.287999991328 28999999.977999929339 27869999.960000038147 3954397.062000035774 60353.201393699 2024-02-13T04:50:00.415570+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3958250.004999995232 60353.201405451 2024-02-13T04:50:01.430954+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3956278.967999995220 60353.201416841 2024-02-13T04:50:02.415096+00:00 19994330.291000008583 29000000.004000071436 27869999.999000009149 3953590.027000010014 60353.201428594 2024-02-13T04:50:03.430481+00:00 19994330.286000009626 29000000.008999940008 27870000.002999961376 3957309.951999961864 60353.201439984 2024-02-13T04:50:04.414622+00:00 19994330.286999940872 28999999.996000051498 27870000.033000048250 3954218.966000020970 60353.201451736 2024-02-13T04:50:05.430007+00:00 19994330.291000001132 29000000.016000028700 27870000.014999989420 3951198.971000016201 60353.201463127 2024-02-13T04:50:06.414148+00:00 19994330.287999998778 28999999.961999889463 27869999.956000030041 3959978.046000003815 60353.201474879 2024-02-13T04:50:07.429533+00:00 19994330.289000000805 29000000.027000069618 27870000.065999981016 3958007.958999990951 60353.201486269 2024-02-13T04:50:08.413674+00:00 19994330.290000010282 28999999.967000011355 27869999.934999939054 3957558.134000002872 60353.201497841 2024-02-13T04:50:09.413438+00:00 19994330.287000000477 29000000.023999929428 27870000.060999989510 3953076.932999968994 60353.201509593 2024-02-13T04:50:10.428823+00:00 19994330.286999989301 29000000.037000000477 27869999.953000068665 3955250.123000026215 60353.201520983 2024-02-13T04:50:11.412964+00:00 19994330.287000000477 28999999.955000009388 27870000.066999908537 3951498.916999996174 60353.201532735 2024-02-13T04:50:12.428349+00:00 19994330.289000000805 29000000.015999998897 27869999.923000101000 3949490.000000000000 60353.201544126 2024-02-13T04:50:13.412490+00:00 19994330.289000000805 28999999.971999999136 27869999.975999951363 3955358.945999979973 60353.201555878 2024-02-13T04:50:14.427874+00:00 19994330.285000000149 28999999.997999999672 27870000.014000058174 3955740.013000010978 60353.201567269 2024-02-13T04:50:15.412018+00:00 19994330.291000008583 29000000.025000009686 27870000.052999969572 3955872.060999989975 60353.201579021 2024-02-13T04:50:16.427400+00:00 19994330.289000000805 29000000.033999979496 27870000.001999970526 3952835.965000032913 60353.201590411 2024-02-13T04:50:17.411542+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3950845.022999941837 60353.201602164 2024-02-13T04:50:18.426926+00:00 19994330.283999979496 28999999.992000009865 27870000.024999979883 3952480.894000052940 60353.201613554 2024-02-13T04:50:19.411070+00:00 19994330.292000059038 28999999.992999970913 27870000.001000050455 3957457.987999976147 60353.201625306 2024-02-13T04:50:20.426453+00:00 19994330.287000000477 29000000.008999999613 27869999.988999959081 3953816.019999980927 60353.201636697 2024-02-13T04:50:21.410595+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3955043.086000024807 60353.201648449 2024-02-13T04:50:22.425979+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3953883.022000014782 60353.201659840 2024-02-13T04:50:23.410122+00:00 19994330.287000000477 29000000.000999990851 27870000.024000048637 3954174.004999995232 60353.201671591 2024-02-13T04:50:24.425505+00:00 19994330.291999999434 29000000.009999990463 27869999.986000061035 3947928.995000004768 60353.201682982 2024-02-13T04:50:25.409649+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3951406.981000006199 60353.201694734 2024-02-13T04:50:26.425032+00:00 19994330.284999970347 28999999.992000039667 27869999.959999918938 3950585.010999978054 60353.201706124 2024-02-13T04:50:27.409174+00:00 19994330.290000021458 29000000.000999931246 27869999.995999999344 3945463.955999969970 60353.201717877 2024-02-13T04:50:28.424558+00:00 19994330.287999991328 28999999.993000030518 27870000.044000010937 3951698.068000019062 60353.201729267 2024-02-13T04:50:29.408700+00:00 19994330.290000021458 28999999.942999958992 27869999.957999989390 3956023.963999987114 60353.201741019 2024-02-13T04:50:30.424085+00:00 19994330.287999931723 29000000.079000119120 27870000.008000001311 3950340.948000013828 60353.201752410 2024-02-13T04:50:31.408227+00:00 19994330.289000030607 28999999.947999950498 27869999.942999999970 3958510.984000027180 60353.201764162 2024-02-13T04:50:32.423611+00:00 19994330.284999970347 29000000.029999971390 27870000.071000009775 3950901.974999963772 60353.201775733 2024-02-13T04:50:33.423375+00:00 19994330.288000110537 29000000.013000011444 27869999.947999980301 3951365.994000018109 60353.201787305 2024-02-13T04:50:34.423137+00:00 19994330.285999890417 28999999.967000011355 27869999.983000010252 3955592.993999958038 60353.201798876 2024-02-13T04:50:35.422900+00:00 19994330.293000098318 28999999.996999979019 27870000.020999971777 3948616.169000030030 60353.201810447 2024-02-13T04:50:36.422663+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3955177.039000033867 60353.201822019 2024-02-13T04:50:37.422426+00:00 19994330.288999918848 29000000.006000038236 27869999.989000018686 3958207.896999955177 60353.201833590 2024-02-13T04:50:38.422188+00:00 19994330.291000008583 29000000.004999998957 27870000.069999989122 3955904.909999967087 60353.201845162 2024-02-13T04:50:39.421952+00:00 19994330.285000089556 28999999.980000019073 27869999.903000000864 3951277.996000051033 60353.201856733 2024-02-13T04:50:40.421715+00:00 19994330.286999940872 29000000.029999971390 27870000.028999980539 3954622.036000012886 60353.201868304 2024-02-13T04:50:41.421479+00:00 19994330.292000059038 29000000.008999940008 27870000.006000038236 3956595.067000031006 60353.201879876 2024-02-13T04:50:42.421241+00:00 19994330.283999919891 28999999.993000030518 27869999.981999989599 3957645.947999954224 60353.201891447 2024-02-13T04:50:43.421004+00:00 19994330.291000008583 28999999.970000028610 27869999.992999970913 3951231.026999949943 60353.201903018 2024-02-13T04:50:44.420768+00:00 19994330.287000060081 29000000.013999938965 27870000.024000048637 3951006.037000060081 60353.201914589 2024-02-13T04:50:45.420531+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3947868.896999955177 60353.201926161 2024-02-13T04:50:46.420293+00:00 19994330.293000098318 29000000.029999971390 27870000.052000049502 3953760.127000092994 60353.201937732 2024-02-13T04:50:47.420056+00:00 19994330.289999961853 28999999.982000000775 27869999.961999889463 3955590.868999958038 60353.201949304 2024-02-13T04:50:48.419820+00:00 19994330.282999988645 29000000.019999999553 27870000.021000031382 3949684.057999968994 60353.201960875 2024-02-13T04:50:49.419583+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3955515.011999965180 60353.201972446 2024-02-13T04:50:50.419346+00:00 19994330.289999961853 29000000.007000010461 27870000.047000050545 3953829.940000057220 60353.201984018 2024-02-13T04:50:51.419109+00:00 19994330.287000060081 28999999.989999979734 27869999.917999979109 3953392.055999993812 60353.201995589 2024-02-13T04:50:52.418872+00:00 19994330.292999979109 28999999.995999988168 27870000.072000030428 3948726.968999981880 60353.202007160 2024-02-13T04:50:53.418636+00:00 19994330.286999940872 29000000.015999998897 27869999.993000030518 3949506.967000008095 60353.202018912 2024-02-13T04:50:54.434020+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3952863.029999970924 60353.202030303 2024-02-13T04:50:55.418162+00:00 19994330.284999970347 28999999.995000001043 27869999.972999930382 3947075.002000092994 60353.202042055 2024-02-13T04:50:56.433545+00:00 19994330.287000060081 28999999.994000021368 27869999.989000078291 3954508.113999962807 60353.202053445 2024-02-13T04:50:57.417688+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3954853.901999949943 60353.202065198 2024-02-13T04:50:58.433072+00:00 19994330.289999999106 28999999.998000029474 27870000.029999971390 3953648.077000021935 60353.202076588 2024-02-13T04:50:59.417214+00:00 19994330.287999998778 29000000.010999981314 27869999.981999989599 3957524.891999959946 60353.202088340 2024-02-13T04:51:00.432599+00:00 19994330.290000010282 28999999.977000001818 27870000.011000040919 3956531.030000091065 60353.202099731 2024-02-13T04:51:01.416741+00:00 19994330.287999998778 28999999.986999988556 27869999.975999951363 3953119.991999983788 60353.202111483 2024-02-13T04:51:02.432125+00:00 19994330.289000000805 28999999.992000039667 27869999.968999978155 3954567.039000033867 60353.202122874 2024-02-13T04:51:03.416266+00:00 19994330.285000000149 29000000.010999981314 27870000.039000030607 3954100.997999907006 60353.202134626 2024-02-13T04:51:04.431651+00:00 19994330.290000010282 29000000.026999950409 27869999.971999999136 3952173.988000034820 60353.202146016 2024-02-13T04:51:05.415793+00:00 19994330.285000000149 28999999.981999989599 27870000.069000009447 3952533.037999988068 60353.202157588 2024-02-13T04:51:06.415556+00:00 19994330.296000000089 29000000.021000031382 27869999.947999998927 3954300.902999997139 60353.202169158 2024-02-13T04:51:07.415319+00:00 19994330.289000000805 28999999.991000059992 27870000.032999988645 3955310.003000020981 60353.202180730 2024-02-13T04:51:08.415081+00:00 19994330.285000000149 29000000.016999959946 27869999.927999999374 3956220.108999968041 60353.202192301 2024-02-13T04:51:09.414845+00:00 19994330.287000000477 28999999.975000020117 27870000.021999999881 3953554.901000022888 60353.202203873 2024-02-13T04:51:10.414608+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3952430.036000012886 60353.202215444 2024-02-13T04:51:11.414371+00:00 19994330.290999978781 29000000.004999998957 27870000.002000000328 3952343.986999989022 60353.202227016 2024-02-13T04:51:12.414134+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3953173.116999983788 60353.202238587 2024-02-13T04:51:13.413897+00:00 19994330.288999971002 29000000.040000081062 27870000.035000000149 3954486.973999977112 60353.202250158 2024-02-13T04:51:14.413661+00:00 19994330.290000021458 28999999.977999929339 27869999.971999999136 3955837.986999989022 60353.202261910 2024-02-13T04:51:15.429045+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3960508.932000041008 60353.202273301 2024-02-13T04:51:16.413186+00:00 19994330.291000008583 29000000.028000000864 27870000.093999978155 3953590.032000064850 60353.202285053 2024-02-13T04:51:17.428571+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3954442.041999936104 60353.202296443 2024-02-13T04:51:18.412712+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3962572.972000002861 60353.202308196 2024-02-13T04:51:19.428097+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3953956.912999988068 60353.202319586 2024-02-13T04:51:20.412239+00:00 19994330.287000000477 28999999.990999940783 27870000.018999990076 3961248.983999968041 60353.202331338 2024-02-13T04:51:21.427624+00:00 19994330.294000029564 28999999.996999979019 27869999.972999989986 3949725.965000032913 60353.202342729 2024-02-13T04:51:22.411765+00:00 19994330.284999970347 29000000.015000101179 27869999.993000030518 3951965.095000029076 60353.202354481 2024-02-13T04:51:23.427149+00:00 19994330.290000021458 29000000.017999891192 27870000.036000009626 3951063.036999940872 60353.202365872 2024-02-13T04:51:24.411292+00:00 19994330.286000009626 28999999.995000001043 27869999.992999911308 3953070.947000027169 60353.202377623 2024-02-13T04:51:25.426676+00:00 19994330.288999918848 29000000.022999990731 27870000.021000031382 3955287.026000022888 60353.202389014 2024-02-13T04:51:26.410819+00:00 19994330.287000060081 28999999.971000000834 27869999.953999999911 3956932.968000053894 60353.202400766 2024-02-13T04:51:27.426203+00:00 19994330.287999991328 28999999.985000010580 27870000.022000070661 3951547.019999980927 60353.202412157 2024-02-13T04:51:28.410344+00:00 19994330.292000059038 29000000.033999979496 27870000.000999931246 3957631.026000022888 60353.202423909 2024-02-13T04:51:29.425728+00:00 19994330.288999918848 28999999.967999991030 27869999.996999979019 3954856.910999894142 60353.202435299 2024-02-13T04:51:30.409870+00:00 19994330.287999991328 28999999.980000019073 27869999.997000098228 3958617.136000037193 60353.202447052 2024-02-13T04:51:31.425254+00:00 19994330.284000039101 29000000.037000000477 27869999.957999940962 3953147.972000002861 60353.202458442 2024-02-13T04:51:32.409396+00:00 19994330.287999991328 29000000.015999998897 27870000.049000021070 3958977.965999960899 60353.202470194 2024-02-13T04:51:33.424780+00:00 19994330.290000081062 28999999.969999969006 27869999.981999989599 3955368.946000099182 60353.202481585 2024-02-13T04:51:34.408922+00:00 19994330.288999918848 29000000.002000030130 27870000.021000031382 3951773.040999888908 60353.202493337 2024-02-13T04:51:35.424307+00:00 19994330.287000060081 29000000.020999971777 27869999.972999930382 3948168.025000094902 60353.202504728 2024-02-13T04:51:36.408449+00:00 19994330.286999940872 28999999.976000010967 27869999.996999979019 3950282.011999965180 60353.202516479 2024-02-13T04:51:37.423833+00:00 19994330.292000059038 29000000.028999980539 27870000.006000038236 3955838.937000035774 60353.202528051 2024-02-13T04:51:38.423596+00:00 19994330.286999940872 28999999.992000039667 27870000.055000070482 3955404.065999985207 60353.202539622 2024-02-13T04:51:39.423360+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3951526.967999935150 60353.202551194 2024-02-13T04:51:40.423123+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3956911.075000048149 60353.202562765 2024-02-13T04:51:41.422886+00:00 19994330.286999940872 28999999.983000040054 27869999.967000011355 3953131.827000021935 60353.202574336 2024-02-13T04:51:42.422648+00:00 19994330.290000081062 29000000.022999998182 27870000.034000039101 3950617.136999965180 60353.202585908 2024-02-13T04:51:43.422411+00:00 19994330.287999991328 28999999.992999911308 27869999.957999940962 3955546.921000003815 60353.202597479 2024-02-13T04:51:44.422175+00:00 19994330.292999979109 28999999.986999988556 27869999.953999999911 3953101.996000051033 60353.202609050 2024-02-13T04:51:45.421938+00:00 19994330.286999940872 28999999.997000098228 27870000.083999998868 3955957.978999971878 60353.202620622 2024-02-13T04:51:46.421701+00:00 19994330.287000060081 28999999.980999950320 27869999.929000008851 3951847.077999948990 60353.202632193 2024-02-13T04:51:47.421464+00:00 19994330.286999940872 29000000.008000019938 27870000.033999990672 3951383.995000004768 60353.202643764 2024-02-13T04:51:48.421227+00:00 19994330.287000060081 29000000.003999948502 27869999.992000009865 3957775.965000032913 60353.202655335 2024-02-13T04:51:49.420990+00:00 19994330.289999961853 29000000.000000000000 27870000.074000000954 3952722.024000049103 60353.202666907 2024-02-13T04:51:50.420753+00:00 19994330.289000030607 29000000.019000049680 27869999.910999979824 3956219.088999987114 60353.202678478 2024-02-13T04:51:51.420517+00:00 19994330.289999961853 28999999.990999940783 27870000.030000001192 3952137.970999956131 60353.202690050 2024-02-13T04:51:52.420280+00:00 19994330.289999999106 28999999.998000029474 27870000.022999998182 3953166.909999967087 60353.202701621 2024-02-13T04:51:53.420043+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3956330.049000024796 60353.202713192 2024-02-13T04:51:54.419806+00:00 19994330.287999998778 29000000.021000031382 27870000.033999979496 3954099.996000051033 60353.202724764 2024-02-13T04:51:55.419569+00:00 19994330.285000000149 28999999.990000009537 27869999.952000018209 3951519.914999961853 60353.202736335 2024-02-13T04:51:56.419332+00:00 19994330.289000000805 29000000.008000019938 27869999.994000021368 3953224.146999955177 60353.202747906 2024-02-13T04:51:57.419095+00:00 19994330.288999989629 29000000.019999980927 27870000.032999988645 3953573.904000043869 60353.202759477 2024-02-13T04:51:58.418858+00:00 19994330.288999989629 29000000.005999919027 27869999.995999988168 3956342.013999938965 60353.202771230 2024-02-13T04:51:59.434243+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3953246.061000109185 60353.202782620 2024-02-13T04:52:00.418384+00:00 19994330.283999979496 29000000.004999998957 27870000.016999959946 3946775.928999900818 60353.202794372 2024-02-13T04:52:01.433769+00:00 19994330.292000029236 29000000.002000000328 27870000.022999998182 3954615.055999993812 60353.202805763 2024-02-13T04:52:02.417911+00:00 19994330.283999979496 29000000.022999990731 27869999.995000001043 3957402.049000024796 60353.202817334 2024-02-13T04:52:03.417674+00:00 19994330.289000000805 29000000.017000000924 27869999.998000029474 3949192.879999995232 60353.202828906 2024-02-13T04:52:04.417437+00:00 19994330.288999971002 28999999.942999999970 27869999.985999941826 3956485.007000089157 60353.202840477 2024-02-13T04:52:05.417200+00:00 19994330.289000030607 29000000.018999990076 27869999.999000068754 3950437.023999928962 60353.202852048 2024-02-13T04:52:06.416963+00:00 19994330.288999971002 29000000.009999990463 27870000.034000039101 3949207.026000022888 60353.202863620 2024-02-13T04:52:07.416726+00:00 19994330.290000021458 28999999.957000020891 27869999.977000001818 3950867.057999968994 60353.202875191 2024-02-13T04:52:08.416489+00:00 19994330.287000000477 29000000.025999989361 27870000.001999970526 3952267.034999967087 60353.202886762 2024-02-13T04:52:09.416252+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3955027.846000074875 60353.202898334 2024-02-13T04:52:10.416016+00:00 19994330.290000021458 28999999.981999989599 27869999.945999979973 3950752.021999955177 60353.202909905 2024-02-13T04:52:11.415778+00:00 19994330.285999950022 29000000.008000019938 27870000.021000031382 3951987.011000037193 60353.202921476 2024-02-13T04:52:12.415542+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3949041.032999991905 60353.202933047 2024-02-13T04:52:13.415305+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3954394.993000030983 60353.202944619 2024-02-13T04:52:14.415068+00:00 19994330.290000021458 29000000.005999978632 27870000.019000049680 3957706.986999989022 60353.202956190 2024-02-13T04:52:15.414831+00:00 19994330.290000021458 29000000.011000040919 27869999.972999930382 3953703.935999989975 60353.202967762 2024-02-13T04:52:16.414594+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3955516.116999983788 60353.202979333 2024-02-13T04:52:17.414357+00:00 19994330.288999971002 29000000.014999989420 27870000.057000041008 3953691.929000020027 60353.202990904 2024-02-13T04:52:18.414120+00:00 19994330.288000050932 28999999.995000060648 27869999.937000039965 3957979.990999937057 60353.203002476 2024-02-13T04:52:19.413884+00:00 19994330.287999991328 28999999.997999910265 27870000.029999971390 3949663.071000099182 60353.203014047 2024-02-13T04:52:20.413647+00:00 19994330.289999961853 29000000.006000038236 27870000.057999968529 3951196.000999927986 60353.203025618 2024-02-13T04:52:21.413410+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3953473.907999991905 60353.203037370 2024-02-13T04:52:22.428794+00:00 19994330.289000030607 28999999.996999979019 27869999.973999999464 3954429.132000089157 60353.203048761 2024-02-13T04:52:23.412937+00:00 19994330.284000039101 28999999.960000038147 27869999.951999999583 3954508.853999971878 60353.203060513 2024-02-13T04:52:24.428320+00:00 19994330.291000008583 29000000.044000029564 27870000.032999999821 3953088.962999939919 60353.203071903 2024-02-13T04:52:25.412462+00:00 19994330.286999940872 28999999.953999999911 27869999.980999991298 3946770.013000010978 60353.203083656 2024-02-13T04:52:26.427846+00:00 19994330.291000008583 29000000.018999930471 27870000.006000008434 3955609.070000051986 60353.203095046 2024-02-13T04:52:27.411988+00:00 19994330.287999991328 28999999.999000068754 27870000.002000000328 3949643.003000020981 60353.203106798 2024-02-13T04:52:28.427373+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3949529.992999910843 60353.203118189 2024-02-13T04:52:29.411514+00:00 19994330.291000008583 29000000.003999948502 27869999.932000011206 3954049.077000021935 60353.203129941 2024-02-13T04:52:30.426899+00:00 19994330.287000060081 28999999.991999980062 27870000.072000000626 3948447.919000030030 60353.203141332 2024-02-13T04:52:31.411040+00:00 19994330.289999961853 28999999.996000051498 27869999.964999999851 3952324.995000004768 60353.203153084 2024-02-13T04:52:32.426425+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3952848.005999923218 60353.203164474 2024-02-13T04:52:33.410566+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3955208.976000071038 60353.203176226 2024-02-13T04:52:34.425951+00:00 19994330.292999979109 29000000.019000049680 27869999.942000031471 3953370.095000029076 60353.203187617 2024-02-13T04:52:35.410092+00:00 19994330.287999991328 28999999.996999979019 27870000.058999959379 3952192.927999972831 60353.203199369 2024-02-13T04:52:36.425477+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3950620.105000019073 60353.203210759 2024-02-13T04:52:37.409619+00:00 19994330.290000081062 28999999.980000019073 27869999.994000021368 3954602.927999972831 60353.203222511 2024-02-13T04:52:38.425004+00:00 19994330.288999918848 29000000.017000000924 27869999.981999989599 3955043.881000041962 60353.203233902 2024-02-13T04:52:39.409145+00:00 19994330.292000059038 28999999.986000001431 27870000.023999989033 3954622.043999909889 60353.203245654 2024-02-13T04:52:40.424529+00:00 19994330.283999919891 29000000.008000001311 27869999.970000028610 3953613.092000008095 60353.203257045 2024-02-13T04:52:41.408671+00:00 19994330.285000089556 29000000.007999990135 27870000.028999980539 3956289.006000041962 60353.203268797 2024-02-13T04:52:42.424056+00:00 19994330.291000008583 28999999.957000020891 27869999.988999959081 3958844.970999956131 60353.203280368 2024-02-13T04:52:43.423819+00:00 19994330.288999918848 29000000.035000000149 27869999.994000080973 3949877.098000050057 60353.203291940 2024-02-13T04:52:44.423582+00:00 19994330.290000081062 28999999.993999991566 27869999.962000008672 3951845.906000018120 60353.203303511 2024-02-13T04:52:45.423345+00:00 19994330.286999940872 29000000.027000010014 27870000.066999908537 3952945.946999907028 60353.203315082 2024-02-13T04:52:46.423109+00:00 19994330.287999998778 28999999.960000008345 27869999.966000080109 3959692.050000071991 60353.203326654 2024-02-13T04:52:47.422872+00:00 19994330.287000000477 29000000.029999971390 27870000.044999960810 3957579.980999947060 60353.203338225 2024-02-13T04:52:48.422635+00:00 19994330.289999999106 29000000.000000000000 27869999.978000041097 3959078.021000028122 60353.203349796 2024-02-13T04:52:49.422397+00:00 19994330.284000009298 28999999.999000009149 27869999.965999960899 3953821.981000065804 60353.203361368 2024-02-13T04:52:50.422161+00:00 19994330.291999999434 28999999.986000001431 27870000.031000021845 3954368.014999986161 60353.203372939 2024-02-13T04:52:51.421924+00:00 19994330.288999989629 29000000.019999980927 27869999.973999980837 3956439.979999999981 60353.203384510 2024-02-13T04:52:52.421687+00:00 19994330.291999999434 28999999.961000028998 27870000.026999950409 3950330.935000000056 60353.203396081 2024-02-13T04:52:53.421450+00:00 19994330.284000009298 29000000.008000019938 27869999.941000100225 3952179.067999999970 60353.203407653 2024-02-13T04:52:54.421213+00:00 19994330.285000000149 29000000.026999950409 27870000.035999890417 3952820.962999999989 60353.203419224 2024-02-13T04:52:55.420976+00:00 19994330.290000021458 28999999.961000081152 27869999.988000039011 3956809.099000003189 60353.203430796 2024-02-13T04:52:56.420740+00:00 19994330.290999978781 29000000.008999940008 27869999.988999959081 3950785.932000000030 60353.203442367 2024-02-13T04:52:57.420503+00:00 19994330.286000009626 29000000.024000048637 27870000.030000090599 3955792.000000000000 60353.203453757 2024-02-13T04:52:58.404644+00:00 19994330.291999969631 29000000.002999901772 27870000.036000009626 3948224.989999995101 60353.203465510 2024-02-13T04:52:59.420029+00:00 19994330.285000029951 28999999.971999999136 27869999.982999920845 3955545.143000007141 60353.203476900 2024-02-13T04:53:00.404171+00:00 19994330.291000008583 29000000.037000060081 27869999.980000019073 3955325.934999994934 60353.203488652 2024-02-13T04:53:01.419555+00:00 19994330.284999970347 28999999.998000029474 27869999.969999998808 3960914.955999999773 60353.203500043 2024-02-13T04:53:02.403697+00:00 19994330.290000021458 29000000.018999930471 27870000.057999998331 3950314.986000000965 60353.203511795 2024-02-13T04:53:03.419081+00:00 19994330.287000000477 28999999.927999969572 27869999.915999989957 3957427.001000002027 60353.203523186 2024-02-13T04:53:04.403223+00:00 19994330.288999971002 29000000.038000110537 27870000.015999998897 3952103.989999995101 60353.203534937 2024-02-13T04:53:05.418607+00:00 19994330.292000059038 28999999.989999890327 27870000.092000011355 3955601.998000002932 60353.203546509 2024-02-13T04:53:06.418371+00:00 19994330.284999970347 29000000.022999998182 27869999.976000010967 3956467.044000000227 60353.203558080 2024-02-13T04:53:07.418134+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3954294.026000001002 60353.203569652 2024-02-13T04:53:08.417896+00:00 19994330.282999988645 28999999.986999988556 27870000.002999991179 3955767.879999995232 60353.203581223 2024-02-13T04:53:09.417660+00:00 19994330.290000021458 29000000.019999980927 27870000.051999989897 3958834.068000004161 60353.203592794 2024-02-13T04:53:10.417422+00:00 19994330.288999971002 28999999.977000001818 27869999.976000010967 3957809.066000000108 60353.203604366 2024-02-13T04:53:11.417186+00:00 19994330.287000060081 29000000.002000089735 27870000.028000000864 3953996.857999994885 60353.203615937 2024-02-13T04:53:12.416949+00:00 19994330.292999979109 29000000.000999931246 27869999.998000029474 3958069.061000003945 60353.203627508 2024-02-13T04:53:13.416712+00:00 19994330.286000009626 29000000.032000061125 27869999.991000000387 3954470.004000008106 60353.203639080 2024-02-13T04:53:14.416475+00:00 19994330.287999991328 28999999.961999889463 27869999.997999969870 3951465.030999987852 60353.203650651 2024-02-13T04:53:15.416238+00:00 19994330.288999918848 29000000.015999998897 27869999.980000019073 3950552.011000006925 60353.203662222 2024-02-13T04:53:16.416001+00:00 19994330.287000060081 29000000.000000011176 27869999.981999989599 3957329.042999998201 60353.203673793 2024-02-13T04:53:17.415764+00:00 19994330.286000009626 28999999.966999989003 27870000.039000030607 3952825.984999998938 60353.203685365 2024-02-13T04:53:18.415528+00:00 19994330.294000029564 29000000.038999989629 27869999.964999970049 3954204.976999998093 60353.203696936 2024-02-13T04:53:19.415291+00:00 19994330.286999940872 28999999.981000009924 27870000.023999989033 3948017.858999996912 60353.203708508 2024-02-13T04:53:20.415053+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3953411.100000008941 60353.203720079 2024-02-13T04:53:21.414817+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3955518.908999993932 60353.203731650 2024-02-13T04:53:22.414579+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3956031.136000006925 60353.203743222 2024-02-13T04:53:23.414343+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3958572.946999996901 60353.203754793 2024-02-13T04:53:24.414106+00:00 19994330.281999949366 29000000.011000040919 27869999.980000019073 3957328.061999992002 60353.203766364 2024-02-13T04:53:25.413869+00:00 19994330.287999991328 28999999.973999980837 27870000.011999960989 3954922.950000017881 60353.203777935 2024-02-13T04:53:26.413632+00:00 19994330.294000029564 29000000.002000030130 27870000.034999970347 3953340.973999977112 60353.203789688 2024-02-13T04:53:27.429017+00:00 19994330.285000089556 29000000.026999950409 27869999.978000041097 3956652.017000020016 60353.203801078 2024-02-13T04:53:28.413158+00:00 19994330.291999939829 28999999.968000050634 27869999.960999969393 3955258.033999979030 60353.203812830 2024-02-13T04:53:29.428543+00:00 19994330.284999970347 29000000.023999989033 27870000.012000080198 3949480.949000000954 60353.203824221 2024-02-13T04:53:30.412685+00:00 19994330.289000030607 29000000.028999980539 27869999.983999971300 3956679.075000017881 60353.203835973 2024-02-13T04:53:31.428069+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3955899.919000000227 60353.203847364 2024-02-13T04:53:32.412211+00:00 19994330.286000009626 29000000.040999948978 27870000.044000029564 3952902.118000001181 60353.203859116 2024-02-13T04:53:33.427595+00:00 19994330.289000030607 28999999.945000048727 27869999.977000001818 3949482.900000005960 60353.203870506 2024-02-13T04:53:34.411736+00:00 19994330.286999940872 29000000.034999970347 27869999.990000009537 3955108.003999977838 60353.203882258 2024-02-13T04:53:35.427122+00:00 19994330.294000029564 28999999.957000020891 27869999.995999928564 3950245.038000016939 60353.203893649 2024-02-13T04:53:36.411263+00:00 19994330.287999991328 29000000.022000070661 27870000.072000030428 3951785.019999980927 60353.203905401 2024-02-13T04:53:37.426647+00:00 19994330.287000060081 28999999.997999910265 27869999.921000000089 3949704.960999995004 60353.203916792 2024-02-13T04:53:38.410791+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3958141.917000025976 60353.203928544 2024-02-13T04:53:39.426174+00:00 19994330.284000001848 28999999.979000091553 27869999.969999998808 3952553.137999982107 60353.203939934 2024-02-13T04:53:40.410316+00:00 19994330.287000000477 29000000.013000011444 27870000.048999998719 3951722.856000006199 60353.203951687 2024-02-13T04:53:41.425700+00:00 19994330.289000000805 29000000.032999988645 27869999.980000000447 3950971.007999985944 60353.203963077 2024-02-13T04:53:42.409842+00:00 19994330.291000008583 28999999.977000001818 27870000.043000001460 3952400.972000002861 60353.203974829 2024-02-13T04:53:43.425226+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3954733.161000012886 60353.203986220 2024-02-13T04:53:44.409367+00:00 19994330.290000010282 28999999.998999949545 27869999.969999998808 3954781.932000011206 60353.203997971 2024-02-13T04:53:45.424753+00:00 19994330.286000009626 28999999.999000068754 27870000.027000010014 3951741.970999985933 60353.204009362 2024-02-13T04:53:46.408894+00:00 19994330.287000000477 28999999.987999919802 27869999.958999991417 3957645.018000007141 60353.204021114 2024-02-13T04:53:47.424278+00:00 19994330.286999970675 29000000.011000040919 27870000.032999988645 3956496.930000007153 60353.204032505 2024-02-13T04:53:48.408421+00:00 19994330.289000000805 28999999.988000039011 27870000.002000030130 3956963.053999990225 60353.204044257 2024-02-13T04:53:49.423804+00:00 19994330.289000000805 28999999.990000009537 27869999.972999989986 3953222.125000000000 60353.204055829 2024-02-13T04:53:50.423569+00:00 19994330.293000008911 29000000.026000019163 27870000.044999960810 3952998.917999982834 60353.204067400 2024-02-13T04:53:51.423332+00:00 19994330.285000000149 28999999.944000009447 27869999.940000001341 3954783.962000011932 60353.204078971 2024-02-13T04:53:52.423094+00:00 19994330.288999971002 29000000.063000001013 27870000.054000020027 3948964.008000016212 60353.204090542 2024-02-13T04:53:53.422857+00:00 19994330.287000000477 28999999.975999999791 27869999.963999990374 3954321.041999996174 60353.204102114 2024-02-13T04:53:54.422620+00:00 19994330.287000000477 29000000.015000000596 27870000.029000040144 3949962.051999986172 60353.204113685 2024-02-13T04:53:55.422383+00:00 19994330.289000030607 29000000.033999990672 27870000.042999979109 3956066.990000010002 60353.204125256 2024-02-13T04:53:56.422146+00:00 19994330.288999971002 28999999.944999989122 27869999.929000020027 3952223.858999996912 60353.204136827 2024-02-13T04:53:57.421910+00:00 19994330.289000030607 29000000.010000020266 27870000.001999970526 3953385.092999995220 60353.204148399 2024-02-13T04:53:58.421673+00:00 19994330.287999991328 29000000.012999981642 27870000.057999968529 3955485.962999999989 60353.204159790 2024-02-13T04:53:59.405815+00:00 19994330.291000008583 28999999.982000019401 27869999.927000049502 3951014.046000003815 60353.204171542 2024-02-13T04:54:00.421198+00:00 19994330.288999971002 29000000.020000010729 27870000.069999929518 3950117.037000000011 60353.204182932 2024-02-13T04:54:01.405341+00:00 19994330.283999979496 29000000.016999959946 27870000.019000049680 3950593.916999996174 60353.204194685 2024-02-13T04:54:02.420725+00:00 19994330.291000008583 28999999.970000028610 27869999.927000049502 3949693.023999989033 60353.204206075 2024-02-13T04:54:03.404867+00:00 19994330.286000009626 28999999.999000009149 27870000.030999898911 3954582.984000027180 60353.204217827 2024-02-13T04:54:04.420251+00:00 19994330.291999999434 28999999.995000001043 27869999.953000068665 3950519.981999992859 60353.204229217 2024-02-13T04:54:05.404393+00:00 19994330.284000039101 28999999.989999949932 27870000.049999948591 3949355.978999971878 60353.204240969 2024-02-13T04:54:06.419777+00:00 19994330.292999979109 29000000.038000050932 27869999.991000059992 3948461.027000010014 60353.204252360 2024-02-13T04:54:07.403920+00:00 19994330.284999970347 28999999.977000001818 27870000.003999948502 3952715.991999983788 60353.204264112 2024-02-13T04:54:08.419303+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3948508.050999999046 60353.204275503 2024-02-13T04:54:09.403446+00:00 19994330.286000009626 29000000.027999941260 27870000.031000021845 3951535.003000020981 60353.204287255 2024-02-13T04:54:10.418830+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3950825.996999979019 60353.204298645 2024-02-13T04:54:11.402972+00:00 19994330.291999939829 29000000.009999990463 27869999.999000068754 3950053.970000029076 60353.204310398 2024-02-13T04:54:12.418357+00:00 19994330.289000030607 29000000.046000000089 27870000.096999999136 3956533.027000010014 60353.204321969 2024-02-13T04:54:13.418119+00:00 19994330.289000030607 29000000.004000071436 27869999.942999958992 3950955.985000013839 60353.204333540 2024-02-13T04:54:14.417883+00:00 19994330.287999991328 28999999.982999920845 27870000.024999979883 3954942.013999999035 60353.204345112 2024-02-13T04:54:15.417645+00:00 19994330.286999940872 28999999.965000029653 27869999.957000020891 3949475.016999959946 60353.204356683 2024-02-13T04:54:16.417408+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3949412.974000037182 60353.204368254 2024-02-13T04:54:17.417172+00:00 19994330.290000081062 29000000.041000008583 27870000.093000050634 3958454.951999961864 60353.204379826 2024-02-13T04:54:18.416934+00:00 19994330.287999991328 28999999.958000060171 27869999.953000001609 3957084.008000016212 60353.204391397 2024-02-13T04:54:19.416698+00:00 19994330.287999991328 29000000.000999931246 27869999.977000009269 3958964.981000006199 60353.204402968 2024-02-13T04:54:20.416461+00:00 19994330.292999979109 29000000.024999979883 27870000.032999988645 3951019.064000010025 60353.204414540 2024-02-13T04:54:21.416224+00:00 19994330.284999970347 28999999.956000089645 27869999.984000001103 3954480.936999977101 60353.204426111 2024-02-13T04:54:22.415987+00:00 19994330.287999991328 29000000.037999991328 27870000.010000020266 3953713.019999980927 60353.204437682 2024-02-13T04:54:23.415750+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3951684.050000011921 60353.204449254 2024-02-13T04:54:24.415513+00:00 19994330.286999940872 28999999.968999978155 27869999.997000008821 3952234.009000002872 60353.204460825 2024-02-13T04:54:25.415276+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3949526.967999995220 60353.204472397 2024-02-13T04:54:26.415039+00:00 19994330.287999991328 29000000.018000010401 27870000.017999980599 3951004.985000013839 60353.204483968 2024-02-13T04:54:27.414802+00:00 19994330.290000081062 28999999.972999930382 27869999.990000009537 3950884.041000009049 60353.204495539 2024-02-13T04:54:28.414566+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3953205.916999996174 60353.204507110 2024-02-13T04:54:29.414328+00:00 19994330.291000008583 29000000.050000000745 27870000.019999980927 3956293.129999995232 60353.204518681 2024-02-13T04:54:30.414092+00:00 19994330.287999991328 28999999.980999998748 27869999.990000009537 3953420.888999999035 60353.204530253 2024-02-13T04:54:31.413855+00:00 19994330.287000060081 28999999.981000009924 27869999.948000010103 3955600.070999979973 60353.204541824 2024-02-13T04:54:32.413618+00:00 19994330.290999889374 28999999.999000001699 27870000.085999969393 3948027.986000000965 60353.204553396 2024-02-13T04:54:33.413381+00:00 19994330.282999999821 29000000.005000010133 27869999.995000001043 3950025.012000023853 60353.204565148 2024-02-13T04:54:34.428765+00:00 19994330.293999999762 29000000.035000000149 27869999.967999991030 3950658.037000000011 60353.204576538 2024-02-13T04:54:35.412907+00:00 19994330.287999998778 28999999.972999989986 27870000.014999989420 3951884.856000006199 60353.204588290 2024-02-13T04:54:36.428291+00:00 19994330.285999998450 29000000.006999999285 27869999.962000008672 3952011.120999991894 60353.204599681 2024-02-13T04:54:37.412433+00:00 19994330.287999998778 29000000.006999999285 27869999.996000051498 3952747.959999979008 60353.204611433 2024-02-13T04:54:38.427817+00:00 19994330.289000000805 28999999.977000001818 27870000.046999931335 3957355.905000030994 60353.204622824 2024-02-13T04:54:39.411960+00:00 19994330.288999989629 29000000.031000021845 27869999.978000041097 3953928.152999997139 60353.204634576 2024-02-13T04:54:40.427344+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3955631.020999968052 60353.204645966 2024-02-13T04:54:41.411486+00:00 19994330.289999991655 28999999.978000041097 27869999.907999988645 3952732.808000028133 60353.204657719 2024-02-13T04:54:42.426870+00:00 19994330.289999991655 29000000.013999998569 27870000.055999990553 3952036.060000001919 60353.204669109 2024-02-13T04:54:43.411012+00:00 19994330.289000000805 29000000.007999960333 27869999.986999988556 3952064.087000011932 60353.204680861 2024-02-13T04:54:44.426396+00:00 19994330.288000021130 29000000.031000021845 27870000.039000030607 3948347.941999971867 60353.204692252 2024-02-13T04:54:45.410538+00:00 19994330.285000000149 28999999.987999979407 27870000.014999989420 3954442.046999990940 60353.204704004 2024-02-13T04:54:46.425923+00:00 19994330.289999961853 28999999.997000038624 27869999.955999970436 3958653.942000031006 60353.204715394 2024-02-13T04:54:47.410065+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3959063.061999977101 60353.204727146 2024-02-13T04:54:48.425449+00:00 19994330.290000021458 28999999.985999941826 27869999.990999940783 3953178.991999983788 60353.204738537 2024-02-13T04:54:49.409591+00:00 19994330.291999999434 29000000.055999990553 27870000.014000058174 3952206.880000054836 60353.204750289 2024-02-13T04:54:50.424976+00:00 19994330.286000009626 28999999.958999991417 27870000.031999949366 3952040.092999995220 60353.204761680 2024-02-13T04:54:51.409117+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3953544.055999993812 60353.204773432 2024-02-13T04:54:52.424501+00:00 19994330.288999971002 29000000.042999979109 27870000.029000040144 3954454.899999976158 60353.204784822 2024-02-13T04:54:53.408643+00:00 19994330.287999991328 28999999.976000070572 27869999.980000019073 3956280.948000013828 60353.204796575 2024-02-13T04:54:54.424028+00:00 19994330.289000030607 29000000.044000029564 27870000.059999939054 3956486.177999972831 60353.204807965 2024-02-13T04:54:55.408170+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3952833.846000016201 60353.204819717 2024-02-13T04:54:56.423554+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3955570.132000029087 60353.204831288 2024-02-13T04:54:57.423317+00:00 19994330.284999970347 29000000.002999901772 27869999.956000000238 3955361.970999956131 60353.204842860 2024-02-13T04:54:58.423080+00:00 19994330.295000020415 29000000.022999998182 27870000.010999988765 3959319.985000013839 60353.204854431 2024-02-13T04:54:59.422843+00:00 19994330.281000021845 28999999.958999991417 27870000.057000011206 3953182.963999987114 60353.204865822 2024-02-13T04:55:00.406985+00:00 19994330.291999939829 29000000.025000099093 27869999.972999989986 3956977.041000009049 60353.204877574 2024-02-13T04:55:01.422369+00:00 19994330.286000009626 28999999.942999958992 27869999.916000008583 3958870.944999992847 60353.204888964 2024-02-13T04:55:02.406511+00:00 19994330.287999991328 29000000.044000029564 27870000.090999990702 3947717.150000036228 60353.204900716 2024-02-13T04:55:03.421896+00:00 19994330.288000110537 29000000.010999921709 27869999.995999988168 3956788.884999989998 60353.204912107 2024-02-13T04:55:04.406037+00:00 19994330.288999918848 28999999.986999988556 27869999.984000030905 3954474.027000010014 60353.204923859 2024-02-13T04:55:05.421421+00:00 19994330.292000059038 29000000.016000028700 27870000.030999958515 3952928.012999951839 60353.204935250 2024-02-13T04:55:06.405564+00:00 19994330.283999919891 29000000.028999999166 27870000.004000011832 3948224.950000048149 60353.204947002 2024-02-13T04:55:07.420947+00:00 19994330.287000060081 28999999.962000001222 27870000.020000040531 3947711.983999968041 60353.204958392 2024-02-13T04:55:08.405089+00:00 19994330.289999961853 28999999.995999988168 27869999.907000008970 3949263.991999983788 60353.204970144 2024-02-13T04:55:09.420474+00:00 19994330.286000009626 29000000.006000008434 27870000.054999951273 3953364.078000069130 60353.204981535 2024-02-13T04:55:10.404616+00:00 19994330.292999979109 28999999.997000008821 27870000.013999998569 3957447.918999909889 60353.204993287 2024-02-13T04:55:11.420000+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3951503.064000010025 60353.205004678 2024-02-13T04:55:12.404142+00:00 19994330.292000059038 29000000.035000000149 27870000.013999998569 3952340.025000094902 60353.205016430 2024-02-13T04:55:13.419526+00:00 19994330.284999970347 28999999.904000010341 27869999.912999991328 3955694.887999891769 60353.205027820 2024-02-13T04:55:14.403669+00:00 19994330.289999961853 29000000.055999960750 27870000.024999979883 3957765.965000032913 60353.205039572 2024-02-13T04:55:15.419052+00:00 19994330.282000061125 29000000.004000011832 27870000.000000000000 3951040.147000073921 60353.205050963 2024-02-13T04:55:16.403195+00:00 19994330.289999961853 29000000.012000020593 27870000.016000028700 3956366.987999916077 60353.205062715 2024-02-13T04:55:17.418579+00:00 19994330.289999961853 28999999.982999980450 27870000.008999940008 3950984.899999976158 60353.205074105 2024-02-13T04:55:18.402721+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3954914.076000093948 60353.205085858 2024-02-13T04:55:19.418105+00:00 19994330.289999961853 28999999.991000000387 27869999.932999968529 3954829.958999990951 60353.205097429 2024-02-13T04:55:20.417868+00:00 19994330.290000081062 28999999.998000029474 27870000.042000059038 3953084.046000003815 60353.205109000 2024-02-13T04:55:21.417631+00:00 19994330.286999940872 29000000.032999988645 27870000.021000031382 3955957.952000021935 60353.205120572 2024-02-13T04:55:22.417395+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3952769.986999989022 60353.205132143 2024-02-13T04:55:23.417158+00:00 19994330.289000030607 29000000.027999941260 27870000.008999940008 3953242.050999999046 60353.205143714 2024-02-13T04:55:24.416921+00:00 19994330.287000060081 28999999.963000059128 27869999.981000069529 3953132.030999898911 60353.205155286 2024-02-13T04:55:25.416683+00:00 19994330.284999970347 29000000.024999979883 27870000.006000038236 3954612.947000027169 60353.205166857 2024-02-13T04:55:26.416446+00:00 19994330.291999939829 29000000.019000049680 27870000.016999959946 3956419.035000085831 60353.205178428 2024-02-13T04:55:27.416209+00:00 19994330.287000000477 28999999.958999991417 27870000.032999988645 3954930.969999908935 60353.205190000 2024-02-13T04:55:28.415973+00:00 19994330.289999999106 29000000.019999980927 27869999.977000001818 3952602.018000007141 60353.205201571 2024-02-13T04:55:29.415736+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3956296.009000062943 60353.205213143 2024-02-13T04:55:30.415499+00:00 19994330.287999998778 28999999.996000051498 27869999.985000010580 3950969.918999909889 60353.205224714 2024-02-13T04:55:31.415262+00:00 19994330.287000000477 29000000.008999940008 27870000.029999971390 3956342.129999995232 60353.205236285 2024-02-13T04:55:32.415025+00:00 19994330.288999989629 28999999.978000041097 27869999.963999990374 3955445.879000068177 60353.205247856 2024-02-13T04:55:33.414789+00:00 19994330.291999999434 29000000.028999920934 27870000.004999998957 3954713.021000028122 60353.205259427 2024-02-13T04:55:34.414552+00:00 19994330.288000021130 28999999.973999980837 27869999.977000001818 3956481.944000006188 60353.205270999 2024-02-13T04:55:35.414315+00:00 19994330.289000000805 29000000.005000110716 27870000.059000000358 3950827.133999944199 60353.205282570 2024-02-13T04:55:36.414077+00:00 19994330.282999988645 28999999.962999939919 27869999.932999998331 3954106.046000003815 60353.205294142 2024-02-13T04:55:37.413841+00:00 19994330.289999991655 29000000.042000059038 27870000.035000000149 3954102.958999990951 60353.205305713 2024-02-13T04:55:38.413604+00:00 19994330.287000000477 29000000.003999948502 27870000.002000000328 3958704.927000045776 60353.205317284 2024-02-13T04:55:39.413367+00:00 19994330.292000029236 28999999.998000029474 27870000.028000008315 3948499.003999948967 60353.205328856 2024-02-13T04:55:40.413129+00:00 19994330.284999970347 28999999.980999950320 27869999.986000001431 3952830.085000038147 60353.205340608 2024-02-13T04:55:41.428514+00:00 19994330.291999999434 29000000.021000031382 27870000.005999978632 3958663.912999988068 60353.205351998 2024-02-13T04:55:42.412656+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3959983.143000007141 60353.205363750 2024-02-13T04:55:43.428041+00:00 19994330.284999970347 28999999.962000001222 27869999.960000008345 3956809.812999964226 60353.205375141 2024-02-13T04:55:44.412182+00:00 19994330.287000000477 29000000.044999990612 27870000.034999970347 3954420.070999979973 60353.205386893 2024-02-13T04:55:45.427566+00:00 19994330.290000021458 29000000.021000001580 27870000.008999999613 3951515.984000086784 60353.205398284 2024-02-13T04:55:46.411709+00:00 19994330.288999971002 28999999.973000001162 27869999.997000038624 3951267.047999978065 60353.205410036 2024-02-13T04:55:47.427093+00:00 19994330.286000009626 28999999.978000000119 27870000.011999960989 3948165.972999929916 60353.205421426 2024-02-13T04:55:48.411235+00:00 19994330.292999979109 28999999.962999999523 27869999.957000020891 3957786.062000035774 60353.205433179 2024-02-13T04:55:49.426619+00:00 19994330.288000050932 29000000.032000008970 27869999.987999979407 3948712.916000009049 60353.205444569 2024-02-13T04:55:50.410762+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3953313.011000037193 60353.205456321 2024-02-13T04:55:51.426146+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3952381.940999985207 60353.205467712 2024-02-13T04:55:52.410287+00:00 19994330.287000000477 29000000.028999980539 27869999.981999989599 3952362.069000006188 60353.205479464 2024-02-13T04:55:53.425672+00:00 19994330.286999940872 29000000.013999998569 27870000.072000030428 3952941.021000028122 60353.205490855 2024-02-13T04:55:54.409813+00:00 19994330.285000089556 28999999.979000028223 27869999.944000009447 3959399.879999995232 60353.205502606 2024-02-13T04:55:55.425197+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3956519.034999967087 60353.205513997 2024-02-13T04:55:56.409339+00:00 19994330.291999939829 29000000.018999990076 27870000.006999969482 3954901.986999989022 60353.205525568 2024-02-13T04:55:57.409103+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3952793.014999986161 60353.205537139 2024-02-13T04:55:58.408866+00:00 19994330.287999991328 28999999.999000009149 27870000.027000069618 3954443.093000053894 60353.205548711 2024-02-13T04:55:59.408629+00:00 19994330.289000030607 28999999.982999980450 27869999.979999899864 3957368.976999998093 60353.205560282 2024-02-13T04:56:00.408392+00:00 19994330.288999918848 29000000.029999971390 27870000.013000011444 3962624.056999921799 60353.205571854 2024-02-13T04:56:01.408156+00:00 19994330.286000009626 29000000.004999998957 27869999.946000099182 3960144.911000012886 60353.205583425 2024-02-13T04:56:02.407919+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3953886.972000002861 60353.205594996 2024-02-13T04:56:03.407682+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3955054.067000031006 60353.205606748 2024-02-13T04:56:04.423065+00:00 19994330.292000059038 28999999.990000009537 27870000.021999958903 3951285.034999967087 60353.205618139 2024-02-13T04:56:05.407207+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3953685.916000009049 60353.205629891 2024-02-13T04:56:06.422592+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3960027.953999996185 60353.205641282 2024-02-13T04:56:07.406734+00:00 19994330.284999970347 29000000.019999980927 27870000.059999939054 3955574.091000080109 60353.205653034 2024-02-13T04:56:08.422118+00:00 19994330.289000030607 28999999.949999928474 27869999.983000040054 3956786.984999895096 60353.205664424 2024-02-13T04:56:09.406260+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3955468.941000103951 60353.205676177 2024-02-13T04:56:10.421645+00:00 19994330.286999940872 28999999.989000078291 27869999.978999968618 3956824.994999886025 60353.205687567 2024-02-13T04:56:11.405787+00:00 19994330.289999961853 29000000.000999931246 27870000.003999948502 3952278.052000045776 60353.205699319 2024-02-13T04:56:12.421171+00:00 19994330.286000009626 29000000.004999998957 27869999.953000068665 3951081.939000010025 60353.205710710 2024-02-13T04:56:13.405312+00:00 19994330.290000081062 29000000.009000059217 27870000.065000001341 3956988.100000023842 60353.205722462 2024-02-13T04:56:14.420696+00:00 19994330.286999940872 29000000.009999990463 27869999.949999999255 3954078.990000010002 60353.205733852 2024-02-13T04:56:15.404839+00:00 19994330.287000060081 28999999.954999919981 27870000.032000008970 3955933.016999959946 60353.205745604 2024-02-13T04:56:16.420222+00:00 19994330.286999940872 29000000.043000098318 27869999.996999990195 3956530.924000024796 60353.205756995 2024-02-13T04:56:17.404365+00:00 19994330.291000008583 29000000.013000011444 27870000.021999999881 3954274.021999955177 60353.205768747 2024-02-13T04:56:18.419748+00:00 19994330.287999991328 28999999.997999910265 27869999.940000001341 3959233.014000058174 60353.205780138 2024-02-13T04:56:19.403891+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3957021.001999973785 60353.205791890 2024-02-13T04:56:20.419275+00:00 19994330.289000000805 29000000.017000000924 27870000.053999990225 3952940.031000018120 60353.205803280 2024-02-13T04:56:21.403417+00:00 19994330.287999998778 28999999.971000008285 27869999.942000001669 3956497.940999985207 60353.205815033 2024-02-13T04:56:22.418802+00:00 19994330.287999998778 29000000.004999998957 27869999.989999979734 3954404.024000049103 60353.205826423 2024-02-13T04:56:23.402943+00:00 19994330.289000000805 29000000.006999999285 27870000.082000020891 3955003.072999954224 60353.205838175 2024-02-13T04:56:24.418327+00:00 19994330.287000000477 29000000.008999988437 27869999.971999999136 3954251.960999966133 60353.205849746 2024-02-13T04:56:25.418091+00:00 19994330.290000010282 29000000.010000020266 27870000.008000019938 3956899.932999968994 60353.205861318 2024-02-13T04:56:26.417853+00:00 19994330.294999990612 28999999.988999988884 27869999.988999959081 3955039.085000038147 60353.205872889 2024-02-13T04:56:27.417617+00:00 19994330.282000008970 28999999.977999988943 27869999.962000008672 3952402.011999965180 60353.205884460 2024-02-13T04:56:28.417380+00:00 19994330.289000000805 28999999.986999988556 27869999.972999989986 3950099.906000018120 60353.205896032 2024-02-13T04:56:29.417144+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3957393.073000072967 60353.205907603 2024-02-13T04:56:30.416906+00:00 19994330.285000000149 28999999.994000021368 27870000.074999991804 3949372.014999986161 60353.205919174 2024-02-13T04:56:31.416668+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3954039.934000014793 60353.205930746 2024-02-13T04:56:32.416433+00:00 19994330.286000009626 28999999.989000018686 27869999.988000039011 3953121.029999970924 60353.205942317 2024-02-13T04:56:33.416195+00:00 19994330.291000008583 29000000.035999950022 27869999.983999971300 3951483.955000042915 60353.205953889 2024-02-13T04:56:34.415959+00:00 19994330.291000008583 28999999.977000001818 27870000.029000040144 3952895.063999890815 60353.205965460 2024-02-13T04:56:35.415722+00:00 19994330.282999988645 29000000.013999998569 27870000.046000000089 3953343.957000017166 60353.205977031 2024-02-13T04:56:36.415485+00:00 19994330.288999971002 29000000.008000019938 27870000.023999929428 3950029.996999979019 60353.205988602 2024-02-13T04:56:37.415248+00:00 19994330.291000008583 28999999.992999970913 27869999.968000050634 3957361.006000041962 60353.206000173 2024-02-13T04:56:38.415011+00:00 19994330.287999991328 28999999.985000010580 27869999.921999931335 3954012.925999999046 60353.206011745 2024-02-13T04:56:39.414775+00:00 19994330.287000000477 29000000.003000020981 27870000.062000039965 3952354.988999962807 60353.206023316 2024-02-13T04:56:40.414537+00:00 19994330.290000021458 29000000.006000038236 27870000.042000059038 3952720.184000014793 60353.206034888 2024-02-13T04:56:41.414300+00:00 19994330.284999970347 29000000.003999948502 27869999.974999900907 3949351.911000012886 60353.206046459 2024-02-13T04:56:42.414064+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3948502.970000029076 60353.206058030 2024-02-13T04:56:43.413827+00:00 19994330.288000050932 29000000.003000020981 27870000.013000011444 3956816.034000039101 60353.206069602 2024-02-13T04:56:44.413590+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3953071.965999960899 60353.206081173 2024-02-13T04:56:45.413352+00:00 19994330.284999970347 28999999.962000008672 27869999.983000040054 3952944.973000050057 60353.206092744 2024-02-13T04:56:46.413116+00:00 19994330.290000081062 29000000.046999931335 27870000.028000000864 3952590.032999991905 60353.206104316 2024-02-13T04:56:47.412879+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3951630.980999947060 60353.206116068 2024-02-13T04:56:48.428263+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3952727.070999979973 60353.206127458 2024-02-13T04:56:49.412405+00:00 19994330.286999940872 29000000.019999980927 27870000.025999899954 3951955.975000023842 60353.206139211 2024-02-13T04:56:50.427790+00:00 19994330.289000030607 28999999.975000020117 27869999.974000100046 3952799.001000047196 60353.206150601 2024-02-13T04:56:51.411931+00:00 19994330.289000030607 29000000.024999979883 27870000.036999940872 3947724.038999915123 60353.206162353 2024-02-13T04:56:52.427316+00:00 19994330.289000030607 29000000.006999969482 27869999.945999991149 3950210.967000008095 60353.206173744 2024-02-13T04:56:53.411457+00:00 19994330.288999918848 28999999.991000059992 27870000.021000001580 3950142.919000030030 60353.206185496 2024-02-13T04:56:54.426842+00:00 19994330.285000089556 28999999.981999989599 27869999.964999999851 3954293.001000047196 60353.206196886 2024-02-13T04:56:55.410983+00:00 19994330.288999918848 29000000.034000039101 27869999.997999999672 3954186.076999903191 60353.206208458 2024-02-13T04:56:56.410749+00:00 19994330.290000081062 28999999.973999980837 27870000.022000011057 3949402.945000051986 60353.206220029 2024-02-13T04:56:57.410510+00:00 19994330.289999961853 28999999.997999999672 27870000.014999989420 3957626.039999961853 60353.206231601 2024-02-13T04:56:58.410273+00:00 19994330.286999940872 28999999.973000001162 27870000.021000001580 3950796.940999985207 60353.206243172 2024-02-13T04:56:59.410036+00:00 19994330.287000060081 29000000.021999999881 27869999.950000021607 3952605.097000002861 60353.206254743 2024-02-13T04:57:00.409799+00:00 19994330.284999970347 29000000.021999999881 27870000.059999998659 3955656.901000022888 60353.206266314 2024-02-13T04:57:01.409562+00:00 19994330.292000059038 28999999.988999988884 27869999.967999991030 3951700.083999990951 60353.206277885 2024-02-13T04:57:02.409325+00:00 19994330.288999918848 28999999.998000029474 27869999.986000001431 3957291.002000092994 60353.206289457 2024-02-13T04:57:03.409088+00:00 19994330.287000060081 29000000.012999981642 27870000.038999971002 3949976.981999992859 60353.206301028 2024-02-13T04:57:04.408851+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3951902.042999982834 60353.206312600 2024-02-13T04:57:05.408614+00:00 19994330.290000081062 29000000.044000029564 27869999.983000040054 3953722.996999979019 60353.206324171 2024-02-13T04:57:06.408377+00:00 19994330.281999949366 28999999.975999951363 27869999.991000000387 3952026.932999968994 60353.206335742 2024-02-13T04:57:07.408141+00:00 19994330.289999961853 28999999.991000000387 27870000.019999980927 3949066.957000017166 60353.206347314 2024-02-13T04:57:08.407905+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3945835.039000033867 60353.206359066 2024-02-13T04:57:09.423289+00:00 19994330.290000081062 29000000.032999988645 27870000.053999960423 3955925.031000018120 60353.206370456 2024-02-13T04:57:10.407430+00:00 19994330.289999961853 28999999.971000019461 27869999.944000069052 3956101.968999981880 60353.206382209 2024-02-13T04:57:11.422814+00:00 19994330.289999961853 29000000.043999969959 27870000.005999919027 3955652.031000018120 60353.206393599 2024-02-13T04:57:12.406957+00:00 19994330.288000110537 28999999.997000038624 27869999.973999980837 3952784.041999936104 60353.206405351 2024-02-13T04:57:13.422341+00:00 19994330.284999970347 28999999.962000008672 27869999.988000039011 3953667.014999986161 60353.206416742 2024-02-13T04:57:14.406483+00:00 19994330.289000000805 29000000.001999970526 27870000.054000020027 3953849.868000030983 60353.206428494 2024-02-13T04:57:15.421867+00:00 19994330.287999998778 29000000.018000010401 27869999.995999928564 3958098.118999958038 60353.206439884 2024-02-13T04:57:16.406009+00:00 19994330.287999998778 28999999.980000019073 27869999.971000079066 3955265.892000079155 60353.206451637 2024-02-13T04:57:17.421393+00:00 19994330.290000010282 29000000.026000019163 27870000.074999928474 3949441.152999997139 60353.206463027 2024-02-13T04:57:18.405535+00:00 19994330.288999989629 28999999.991999980062 27870000.009000059217 3953760.878999948967 60353.206474779 2024-02-13T04:57:19.420920+00:00 19994330.287999998778 28999999.986999988556 27869999.960000038147 3950550.975000023842 60353.206486170 2024-02-13T04:57:20.405061+00:00 19994330.285999998450 29000000.028000000864 27869999.977999929339 3954560.019000052940 60353.206497922 2024-02-13T04:57:21.420446+00:00 19994330.289000000805 28999999.983000040054 27869999.977000001818 3958641.074999928009 60353.206509313 2024-02-13T04:57:22.404588+00:00 19994330.287999991328 29000000.002999901772 27870000.050999999046 3950495.915000000037 60353.206521065 2024-02-13T04:57:23.419972+00:00 19994330.290000021458 28999999.958999991417 27869999.927000049502 3957862.069999999832 60353.206532455 2024-02-13T04:57:24.404114+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3956964.859000000171 60353.206544207 2024-02-13T04:57:25.419498+00:00 19994330.289999991655 28999999.996000051498 27870000.011000040919 3956742.143999998923 60353.206555597 2024-02-13T04:57:26.403640+00:00 19994330.291000008583 28999999.980999950320 27870000.025999899954 3950000.933999999892 60353.206567350 2024-02-13T04:57:27.419024+00:00 19994330.284000009298 29000000.027000069618 27869999.989000078291 3955889.076000000816 60353.206578740 2024-02-13T04:57:28.403166+00:00 19994330.285999950022 28999999.996999979019 27869999.977000001818 3956216.001999999862 60353.206590492 2024-02-13T04:57:29.418550+00:00 19994330.293000038713 28999999.993999961764 27870000.037999991328 3948912.032999999821 60353.206601883 2024-02-13T04:57:30.402692+00:00 19994330.287000000477 29000000.009999990463 27869999.951000001281 3954802.997000000905 60353.206613635 2024-02-13T04:57:31.418077+00:00 19994330.287999991328 29000000.010000109673 27870000.021999999881 3951632.967999995220 60353.206625206 2024-02-13T04:57:32.417840+00:00 19994330.288999971002 28999999.987999919802 27870000.011999990791 3954917.003000006080 60353.206636778 2024-02-13T04:57:33.417602+00:00 19994330.294000029564 29000000.004999998957 27870000.049000009894 3952155.934999994934 60353.206648349 2024-02-13T04:57:34.417366+00:00 19994330.283999979496 29000000.032999999821 27869999.958000000566 3953206.056000002194 60353.206659921 2024-02-13T04:57:35.417129+00:00 19994330.291000008583 28999999.973999988288 27870000.023999989033 3955897.979999997187 60353.206671492 2024-02-13T04:57:36.416892+00:00 19994330.282999988645 29000000.008999999613 27869999.971000019461 3949818.025000005960 60353.206683063 2024-02-13T04:57:37.416655+00:00 19994330.286000009626 28999999.969000000507 27869999.973999980837 3954957.919999993872 60353.206694635 2024-02-13T04:57:38.416418+00:00 19994330.288999971002 29000000.010000009090 27869999.981000009924 3952392.975999996066 60353.206706206 2024-02-13T04:57:39.416182+00:00 19994330.291999999434 28999999.995000001043 27870000.055000010878 3951895.092000008095 60353.206717777 2024-02-13T04:57:40.415944+00:00 19994330.287999991328 28999999.984999980778 27870000.006999969482 3947795.870000004768 60353.206729349 2024-02-13T04:57:41.415707+00:00 19994330.287999991328 29000000.033000018448 27869999.955000039190 3950619.022999987006 60353.206740920 2024-02-13T04:57:42.415470+00:00 19994330.287000060081 28999999.992000009865 27870000.009999990463 3953941.121000006795 60353.206752491 2024-02-13T04:57:43.415234+00:00 19994330.286999940872 29000000.023999989033 27870000.054000020027 3950908.018999993801 60353.206764062 2024-02-13T04:57:44.414997+00:00 19994330.289000030607 28999999.979999959469 27869999.940999981016 3953574.954000011086 60353.206775634 2024-02-13T04:57:45.414760+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3952934.937999994028 60353.206787205 2024-02-13T04:57:46.414523+00:00 19994330.295000080019 28999999.993000030518 27869999.971999999136 3950556.020999997854 60353.206798777 2024-02-13T04:57:47.414286+00:00 19994330.282999988645 28999999.946999970824 27869999.996999979019 3958468.040000007022 60353.206810348 2024-02-13T04:57:48.414050+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3949777.001000002027 60353.206821919 2024-02-13T04:57:49.413813+00:00 19994330.287999991328 29000000.012000020593 27870000.022000070661 3952585.893999993801 60353.206833491 2024-02-13T04:57:50.413576+00:00 19994330.289999961853 28999999.986999988556 27869999.959999918938 3952645.145999997854 60353.206845062 2024-02-13T04:57:51.413339+00:00 19994330.285000089556 29000000.024999979883 27870000.026000019163 3949994.899000003934 60353.206856633 2024-02-13T04:57:52.413101+00:00 19994330.291999939829 29000000.028999980539 27869999.996999979019 3956504.063999996055 60353.206868204 2024-02-13T04:57:53.412864+00:00 19994330.287999991328 28999999.938000079244 27869999.986000061035 3951170.972000002861 60353.206879776 2024-02-13T04:57:54.412628+00:00 19994330.286000009626 29000000.024999979883 27870000.023999929428 3952702.986000000965 60353.206891528 2024-02-13T04:57:55.428012+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3953469.086000009906 60353.206902918 2024-02-13T04:57:56.412154+00:00 19994330.286000009626 28999999.990000009537 27870000.000999931246 3949078.981999992859 60353.206914671 2024-02-13T04:57:57.427539+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3952143.979999988806 60353.206926061 2024-02-13T04:57:58.411681+00:00 19994330.286999940872 28999999.972999930382 27869999.971999999136 3950237.949000000954 60353.206937633 2024-02-13T04:57:59.411443+00:00 19994330.284000039101 28999999.997000098228 27869999.995000001043 3953751.027999997139 60353.206949204 2024-02-13T04:58:00.411206+00:00 19994330.292000059038 29000000.013000011444 27870000.008999940008 3956990.962000011932 60353.206960775 2024-02-13T04:58:01.410969+00:00 19994330.286000009626 28999999.952999949455 27869999.999000068754 3954676.058999984991 60353.206972347 2024-02-13T04:58:02.410733+00:00 19994330.291999939829 29000000.050999999046 27869999.995999928564 3950296.029000014067 60353.206983918 2024-02-13T04:58:03.410496+00:00 19994330.289999961853 29000000.018000010401 27869999.959000110626 3953712.854000002146 60353.206995489 2024-02-13T04:58:04.410259+00:00 19994330.291000008583 28999999.983000040054 27870000.088999990374 3946715.104000002146 60353.207007060 2024-02-13T04:58:05.410022+00:00 19994330.282000061125 29000000.011999960989 27869999.950999978930 3956850.002999991179 60353.207018632 2024-02-13T04:58:06.409785+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3951352.067999988794 60353.207030203 2024-02-13T04:58:07.409548+00:00 19994330.289999961853 28999999.967000011355 27869999.990999940783 3954761.907000004780 60353.207041774 2024-02-13T04:58:08.409314+00:00 19994330.285000000149 29000000.022000070661 27869999.971000079066 3945060.029000014067 60353.207053346 2024-02-13T04:58:09.409073+00:00 19994330.293000001460 29000000.004999998957 27870000.006000000983 3953444.993999987841 60353.207064917 2024-02-13T04:58:10.408837+00:00 19994330.287000000477 29000000.008999940008 27869999.996999990195 3947231.995999991894 60353.207076489 2024-02-13T04:58:11.408600+00:00 19994330.287000000477 28999999.992000009865 27869999.995000001043 3952420.999000012875 60353.207088060 2024-02-13T04:58:12.408364+00:00 19994330.291999999434 29000000.021999999881 27870000.039000000805 3954518.914999992121 60353.207099631 2024-02-13T04:58:13.408127+00:00 19994330.285999998450 28999999.965999990702 27869999.942999999970 3950830.054000020027 60353.207111202 2024-02-13T04:58:14.407891+00:00 19994330.287000000477 29000000.025000009686 27870000.041999999434 3950546.982999979984 60353.207122774 2024-02-13T04:58:15.407653+00:00 19994330.289000000805 28999999.990000009537 27869999.956999991089 3952941.115000010002 60353.207134526 2024-02-13T04:58:16.423038+00:00 19994330.289000000805 28999999.971999999136 27870000.043999999762 3953007.919999986887 60353.207145916 2024-02-13T04:58:17.407179+00:00 19994330.289000000805 29000000.053999990225 27869999.973000019789 3951955.041000009049 60353.207157669 2024-02-13T04:58:18.422563+00:00 19994330.282999988645 29000000.007999990135 27870000.057999968529 3949591.964000015985 60353.207169059 2024-02-13T04:58:19.406706+00:00 19994330.291999999434 28999999.951999988407 27869999.967000011355 3957770.070999979973 60353.207180811 2024-02-13T04:58:20.422090+00:00 19994330.285999979824 29000000.032000008970 27870000.016000028700 3954094.935000001919 60353.207192202 2024-02-13T04:58:21.406231+00:00 19994330.288000050932 28999999.977999988943 27869999.944999989122 3952366.004999995232 60353.207203954 2024-02-13T04:58:22.421615+00:00 19994330.290999948978 29000000.030000030994 27870000.078999999911 3954902.048000007868 60353.207215345 2024-02-13T04:58:23.405758+00:00 19994330.289000030607 28999999.973999980837 27869999.934000018984 3956638.988000005018 60353.207227096 2024-02-13T04:58:24.421142+00:00 19994330.287999991328 28999999.976000010967 27870000.003999948502 3955163.972999989986 60353.207238487 2024-02-13T04:58:25.405284+00:00 19994330.288999971002 29000000.028999980539 27870000.029000040144 3953770.078000009060 60353.207250239 2024-02-13T04:58:26.420668+00:00 19994330.287000000477 28999999.996000051498 27869999.982999980450 3951761.844999998808 60353.207261630 2024-02-13T04:58:27.404810+00:00 19994330.293000038713 29000000.012999951839 27870000.041999999434 3953382.122999995947 60353.207273382 2024-02-13T04:58:28.420194+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3957322.967000008095 60353.207284772 2024-02-13T04:58:29.404337+00:00 19994330.285999950022 28999999.997000038624 27870000.054999951273 3954942.965000004042 60353.207296525 2024-02-13T04:58:30.419721+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3950445.018999993801 60353.207307915 2024-02-13T04:58:31.403863+00:00 19994330.291999999434 28999999.972999930382 27869999.965999960899 3953924.057999968994 60353.207319667 2024-02-13T04:58:32.419247+00:00 19994330.287000000477 29000000.002000089735 27869999.985000010580 3958266.927000045776 60353.207331058 2024-02-13T04:58:33.403389+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3954331.000999987125 60353.207342810 2024-02-13T04:58:34.418773+00:00 19994330.289999961853 29000000.042999979109 27870000.011999960989 3951980.024999976158 60353.207354201 2024-02-13T04:58:35.402915+00:00 19994330.286000009626 28999999.942000031471 27870000.019999980927 3955408.929000020027 60353.207365952 2024-02-13T04:58:36.418299+00:00 19994330.287000060081 29000000.031999949366 27869999.981999989599 3953187.050999999046 60353.207377343 2024-02-13T04:58:37.402441+00:00 19994330.289999961853 28999999.973999980837 27869999.989000078291 3954073.060999989975 60353.207389095 2024-02-13T04:58:38.417825+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3952640.999000012875 60353.207400667 2024-02-13T04:58:39.417588+00:00 19994330.291999939829 29000000.018000010401 27870000.000999931246 3954543.930999993812 60353.207412238 2024-02-13T04:58:40.417351+00:00 19994330.288000110537 29000000.007000088692 27869999.963000059128 3955757.028999983799 60353.207423809 2024-02-13T04:58:41.417115+00:00 19994330.287999991328 28999999.979999899864 27869999.995999928564 3951801.040000020992 60353.207435381 2024-02-13T04:58:42.416878+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3953913.944000006188 60353.207446952 2024-02-13T04:58:43.416640+00:00 19994330.285999890417 29000000.036000009626 27870000.050999999046 3955356.017000020016 60353.207458523 2024-02-13T04:58:44.416404+00:00 19994330.289000030607 28999999.977000001818 27869999.976000070572 3954616.027999997139 60353.207470095 2024-02-13T04:58:45.416166+00:00 19994330.292999979109 28999999.986000061035 27869999.998000029474 3955047.767999947071 60353.207481666 2024-02-13T04:58:46.415931+00:00 19994330.285000089556 29000000.049999948591 27870000.034999970347 3952978.125000000000 60353.207493237 2024-02-13T04:58:47.415693+00:00 19994330.290999889374 28999999.942000031471 27869999.970000028610 3954678.017000020016 60353.207504808 2024-02-13T04:58:48.415457+00:00 19994330.287000060081 29000000.000999998301 27869999.977000001818 3952332.989000021946 60353.207516380 2024-02-13T04:58:49.415219+00:00 19994330.291000008583 29000000.054999988526 27870000.034000009298 3955196.053999959957 60353.207527951 2024-02-13T04:58:50.414983+00:00 19994330.282999988645 28999999.952000010759 27869999.978999990970 3954390.039000033867 60353.207539523 2024-02-13T04:58:51.414746+00:00 19994330.287999991328 29000000.013000000268 27869999.992000009865 3954256.865999997128 60353.207551094 2024-02-13T04:58:52.414509+00:00 19994330.289999961853 28999999.991000011563 27869999.981000009924 3957211.063000022899 60353.207562665 2024-02-13T04:58:53.414272+00:00 19994330.287000060081 29000000.032999988645 27870000.037000000477 3959834.058999956120 60353.207574237 2024-02-13T04:58:54.414035+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3955646.972999989986 60353.207585808 2024-02-13T04:58:55.413798+00:00 19994330.291000008583 29000000.033999979496 27869999.974999990314 3956104.991000055801 60353.207597198 2024-02-13T04:58:56.397940+00:00 19994330.286000009626 28999999.956999991089 27870000.013000011444 3952228.992999970913 60353.207608950 2024-02-13T04:58:57.413324+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3958468.040000020992 60353.207620341 2024-02-13T04:58:58.397466+00:00 19994330.287999991328 29000000.031000021845 27870000.050000008196 3953030.030999958981 60353.207632093 2024-02-13T04:58:59.412850+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3953020.928000032902 60353.207643484 2024-02-13T04:59:00.396993+00:00 19994330.281000021845 29000000.020999971777 27869999.970000028610 3958534.092000008095 60353.207655236 2024-02-13T04:59:01.412376+00:00 19994330.293999910355 29000000.025000039488 27870000.043999969959 3950090.912999988068 60353.207666807 2024-02-13T04:59:02.412140+00:00 19994330.287999998778 28999999.953999999911 27870000.013000011444 3956536.018999993801 60353.207678379 2024-02-13T04:59:03.411903+00:00 19994330.289000000805 29000000.022999998182 27869999.977999988943 3950157.005999981891 60353.207689950 2024-02-13T04:59:04.411666+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3958656.037999988068 60353.207701521 2024-02-13T04:59:05.411429+00:00 19994330.289999991655 29000000.034999970347 27869999.995000001043 3953759.895000040997 60353.207713093 2024-02-13T04:59:06.411192+00:00 19994330.287000000477 28999999.981000009924 27870000.004000011832 3952701.978999971878 60353.207724664 2024-02-13T04:59:07.410955+00:00 19994330.285999998450 28999999.952000018209 27869999.937999960035 3952565.060999989975 60353.207736235 2024-02-13T04:59:08.410719+00:00 19994330.296000000089 29000000.031999949366 27870000.031000021845 3951694.920000017155 60353.207747807 2024-02-13T04:59:09.410482+00:00 19994330.285000000149 28999999.963000059128 27869999.947999950498 3955404.074000000954 60353.207759378 2024-02-13T04:59:10.410244+00:00 19994330.288000021130 28999999.996999979019 27870000.060000058264 3948938.954999982845 60353.207770949 2024-02-13T04:59:11.410008+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3955105.062000035774 60353.207782520 2024-02-13T04:59:12.409772+00:00 19994330.286000009626 28999999.997000098228 27869999.962999939919 3958282.000999987125 60353.207794092 2024-02-13T04:59:13.409534+00:00 19994330.285999979824 29000000.026999950409 27870000.038000110537 3956707.971000016201 60353.207805663 2024-02-13T04:59:14.409297+00:00 19994330.290000021458 28999999.947000030428 27869999.946999911219 3954938.014999986161 60353.207817235 2024-02-13T04:59:15.409060+00:00 19994330.291999999434 29000000.028999920934 27870000.012000080198 3956825.110000013839 60353.207828806 2024-02-13T04:59:16.408824+00:00 19994330.287000000477 28999999.987000111490 27870000.032999988645 3950335.973999977112 60353.207840377 2024-02-13T04:59:17.408587+00:00 19994330.287000000477 29000000.031999949366 27869999.960999969393 3954653.962000011932 60353.207851948 2024-02-13T04:59:18.408348+00:00 19994330.292999979109 28999999.978999968618 27870000.024000048637 3946829.916000009049 60353.207863520 2024-02-13T04:59:19.408113+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3957299.053999959957 60353.207875091 2024-02-13T04:59:20.407876+00:00 19994330.289000030607 29000000.001999970526 27869999.930999990553 3950130.976000010967 60353.207886662 2024-02-13T04:59:21.407639+00:00 19994330.287999991328 28999999.971000079066 27869999.990000009537 3958393.009999989998 60353.207898234 2024-02-13T04:59:22.407401+00:00 19994330.287000000477 29000000.004999998957 27870000.025999899954 3958885.990000010002 60353.207909986 2024-02-13T04:59:23.422786+00:00 19994330.289999961853 29000000.000999931246 27870000.016000028700 3953064.992000042927 60353.207921376 2024-02-13T04:59:24.406928+00:00 19994330.291000008583 29000000.012000080198 27870000.034000039101 3954703.018999993801 60353.207933129 2024-02-13T04:59:25.422313+00:00 19994330.287000000477 29000000.006000000983 27869999.953999999911 3954752.921000003815 60353.207944519 2024-02-13T04:59:26.406454+00:00 19994330.287000000477 29000000.021999999881 27870000.068999998271 3952487.132999957073 60353.207956271 2024-02-13T04:59:27.421839+00:00 19994330.288999971002 28999999.974999990314 27869999.956999998540 3956515.975000023842 60353.207967662 2024-02-13T04:59:28.405980+00:00 19994330.285000089556 28999999.991000000387 27869999.986000001431 3953563.918999969959 60353.207979414 2024-02-13T04:59:29.421365+00:00 19994330.291000008583 29000000.002000000328 27870000.026999998838 3958644.150000036228 60353.207990805 2024-02-13T04:59:30.405506+00:00 19994330.290999889374 29000000.015000019222 27870000.026999998838 3955895.917999982834 60353.208002557 2024-02-13T04:59:31.420890+00:00 19994330.288000110537 28999999.989999979734 27869999.971999999136 3955433.060000001919 60353.208013947 2024-02-13T04:59:32.405033+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3955536.915000020992 60353.208025699 2024-02-13T04:59:33.420417+00:00 19994330.285999890417 28999999.980999980122 27870000.047000020742 3954407.019999980927 60353.208037090 2024-02-13T04:59:34.404559+00:00 19994330.287000060081 28999999.994000021368 27869999.984999980778 3956512.066999971867 60353.208048842 2024-02-13T04:59:35.419943+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3954576.965000032913 60353.208060232 2024-02-13T04:59:36.404085+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3950556.952000021935 60353.208071984 2024-02-13T04:59:37.419470+00:00 19994330.291999939829 29000000.004000011832 27870000.042999979109 3952781.053999959957 60353.208083375 2024-02-13T04:59:38.403612+00:00 19994330.282999988645 28999999.972999989986 27869999.948000010103 3961396.939000010025 60353.208095127 2024-02-13T04:59:39.418996+00:00 19994330.294000029564 28999999.988000039011 27869999.991000000387 3960841.001000047196 60353.208106518 2024-02-13T04:59:40.403138+00:00 19994330.284999970347 29000000.016999959946 27870000.037999991328 3952565.069999932777 60353.208118270 2024-02-13T04:59:41.418522+00:00 19994330.287000060081 28999999.997000038624 27869999.960000038147 3962567.986999989022 60353.208129660 2024-02-13T04:59:42.402664+00:00 19994330.286999940872 29000000.012999951839 27870000.004000011832 3956110.933000088204 60353.208141413 2024-02-13T04:59:43.418048+00:00 19994330.292000059038 28999999.967999991030 27869999.973999980837 3954830.950999975204 60353.208152803 2024-02-13T04:59:44.402190+00:00 19994330.286000009626 28999999.998000029474 27870000.035000029951 3957053.075999975204 60353.208164555 2024-02-13T04:59:45.417574+00:00 19994330.286999940872 29000000.047000050545 27869999.973999980837 3952537.057999968994 60353.208175946 2024-02-13T04:59:46.401716+00:00 19994330.292999979109 28999999.962000008672 27870000.034000039101 3953523.879999995232 60353.208187698 2024-02-13T04:59:47.417101+00:00 19994330.287000060081 29000000.021999958903 27869999.977000001818 3957543.069000006188 60353.208199269 2024-02-13T04:59:48.416863+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3953377.023000001907 60353.208210841 2024-02-13T04:59:49.416627+00:00 19994330.283999919891 29000000.004999998957 27870000.023999929428 3953640.970000029076 60353.208222412 2024-02-13T04:59:50.416390+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3954093.986999989022 60353.208233983 2024-02-13T04:59:51.416153+00:00 19994330.289000030607 29000000.024999979883 27870000.032000061125 3952153.009000062943 60353.208245554 2024-02-13T04:59:52.415916+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3956026.095999956131 60353.208257126 2024-02-13T04:59:53.415679+00:00 19994330.291000008583 29000000.031000021845 27870000.043999910355 3950248.888000010978 60353.208268697 2024-02-13T04:59:54.415442+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3953138.967999935150 60353.208280269 2024-02-13T04:59:55.415205+00:00 19994330.285999998450 28999999.977999929339 27869999.990000009537 3956127.083999990951 60353.208291840 2024-02-13T04:59:56.414968+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3952182.978000044823 60353.208303230 2024-02-13T04:59:57.399110+00:00 19994330.289999999106 29000000.009999990463 27870000.028000000864 3955999.917999982834 60353.208314983 2024-02-13T04:59:58.414494+00:00 19994330.285999998450 28999999.990999940783 27870000.006000038236 3955780.090000032913 60353.208326373 2024-02-13T04:59:59.398636+00:00 19994330.290000010282 28999999.970000028610 27869999.937999960035 3954745.927000045776 60353.208338125 2024-02-13T05:00:00.414021+00:00 19994330.288999989629 29000000.042000059038 27870000.047999981791 3952125.078999996185 60353.208349516 2024-02-13T05:00:01.398163+00:00 19994330.287999998778 28999999.975999951363 27869999.943000078201 3955603.015999913216 60353.208361268 2024-02-13T05:00:02.413547+00:00 19994330.289999991655 29000000.015999998897 27870000.082999940962 3952583.958999990951 60353.208372659 2024-02-13T05:00:03.397689+00:00 19994330.287000000477 29000000.000999990851 27869999.973000049591 3953006.011000037193 60353.208384410 2024-02-13T05:00:04.413074+00:00 19994330.286000009626 28999999.982000008225 27869999.957999940962 3957406.991000055801 60353.208395801 2024-02-13T05:00:05.397215+00:00 19994330.287999991328 29000000.028000000864 27870000.032999999821 3952022.916999936104 60353.208407553 2024-02-13T05:00:06.412600+00:00 19994330.289000000805 28999999.939000010490 27869999.942999999970 3955743.180999993812 60353.208418944 2024-02-13T05:00:07.396741+00:00 19994330.288000021130 29000000.026999980211 27870000.062000010163 3951481.871000051033 60353.208430696 2024-02-13T05:00:08.412125+00:00 19994330.295000020415 28999999.999000009149 27869999.985999990255 3952103.042999982834 60353.208442267 2024-02-13T05:00:09.411888+00:00 19994330.287999991328 29000000.028000000864 27870000.020000010729 3950950.977999926079 60353.208453839 2024-02-13T05:00:10.411652+00:00 19994330.287000000477 28999999.992000009865 27869999.935999989510 3948475.978000044823 60353.208465410 2024-02-13T05:00:11.411415+00:00 19994330.284999970347 28999999.978999968618 27870000.043000008911 3952352.978000044823 60353.208476981 2024-02-13T05:00:12.411178+00:00 19994330.291000008583 29000000.039000030607 27870000.027000010014 3956520.044999957085 60353.208488553 2024-02-13T05:00:13.410941+00:00 19994330.283999979496 28999999.932999968529 27869999.940999981016 3953228.011999965180 60353.208500124 2024-02-13T05:00:14.410705+00:00 19994330.291000008583 29000000.034000039101 27870000.003000020981 3954472.009999989998 60353.208511695 2024-02-13T05:00:15.410467+00:00 19994330.288000050932 28999999.994999948889 27870000.022000011057 3956091.033000112046 60353.208523266 2024-02-13T05:00:16.410230+00:00 19994330.289999961853 29000000.017000019550 27869999.993999961764 3955485.921000003815 60353.208534838 2024-02-13T05:00:17.409994+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3955780.034999967087 60353.208546409 2024-02-13T05:00:18.409756+00:00 19994330.288000050932 29000000.013000011444 27869999.989000018686 3955931.950999975204 60353.208557981 2024-02-13T05:00:19.409520+00:00 19994330.285999950022 28999999.987999979407 27869999.997999969870 3955766.064000010025 60353.208569552 2024-02-13T05:00:20.409283+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3951853.001000047196 60353.208581124 2024-02-13T05:00:21.409046+00:00 19994330.288000050932 28999999.996000051498 27869999.995000001043 3952455.940999985207 60353.208592695 2024-02-13T05:00:22.408809+00:00 19994330.294999960810 28999999.991999980062 27869999.984000030905 3953987.046000003815 60353.208604266 2024-02-13T05:00:23.408572+00:00 19994330.281999949366 28999999.985999941826 27869999.995999928564 3962023.977999926079 60353.208615837 2024-02-13T05:00:24.408336+00:00 19994330.289000030607 29000000.022000070661 27870000.054000020027 3951724.006999969017 60353.208627408 2024-02-13T05:00:25.408099+00:00 19994330.287000060081 28999999.996999979019 27869999.934000018984 3952971.056000113022 60353.208638980 2024-02-13T05:00:26.407861+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3954870.992999910843 60353.208650551 2024-02-13T05:00:27.407624+00:00 19994330.288999918848 29000000.001000050455 27870000.031000021845 3956527.955000042915 60353.208662122 2024-02-13T05:00:28.407388+00:00 19994330.291000008583 29000000.003999948502 27869999.988000039011 3953264.057000041008 60353.208673694 2024-02-13T05:00:29.407151+00:00 19994330.286000009626 28999999.979000091553 27870000.011000040919 3954592.955999969970 60353.208685265 2024-02-13T05:00:30.406913+00:00 19994330.289999961853 29000000.029999971390 27870000.030999898911 3956828.996999979019 60353.208696837 2024-02-13T05:00:31.406677+00:00 19994330.289000030607 28999999.990999940783 27869999.958000060171 3958767.057000041008 60353.208708588 2024-02-13T05:00:32.422061+00:00 19994330.284999970347 29000000.002000089735 27870000.050999999046 3957543.950999975204 60353.208719979 2024-02-13T05:00:33.406204+00:00 19994330.293000098318 29000000.003999948502 27869999.960000038147 3951088.980000019073 60353.208731731 2024-02-13T05:00:34.421588+00:00 19994330.282999988645 28999999.978999968618 27870000.000999931246 3954086.958999990951 60353.208743122 2024-02-13T05:00:35.405729+00:00 19994330.291999939829 29000000.034000039101 27870000.017000079155 3955619.998000026215 60353.208754874 2024-02-13T05:00:36.421114+00:00 19994330.286000009626 28999999.978999968618 27869999.921999931335 3954286.094999908935 60353.208766264 2024-02-13T05:00:37.405256+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3947208.988000034820 60353.208778017 2024-02-13T05:00:38.420640+00:00 19994330.289999961853 28999999.991000059992 27870000.021000031382 3950406.942000031006 60353.208789407 2024-02-13T05:00:39.404781+00:00 19994330.289000030607 28999999.982999999076 27869999.952000018209 3955681.980000019073 60353.208801159 2024-02-13T05:00:40.420166+00:00 19994330.289000030607 29000000.024000000209 27870000.046999931335 3954453.125999927986 60353.208812550 2024-02-13T05:00:41.404308+00:00 19994330.283999919891 28999999.991000000387 27870000.021000031382 3955575.942000031006 60353.208824302 2024-02-13T05:00:42.419693+00:00 19994330.289000030607 29000000.025999989361 27870000.006999969482 3952692.952999948990 60353.208835693 2024-02-13T05:00:43.403834+00:00 19994330.289999961853 28999999.966000009328 27869999.949000000954 3953301.975000023842 60353.208847445 2024-02-13T05:00:44.419218+00:00 19994330.285000089556 28999999.997000008821 27870000.026999998838 3957531.017000079155 60353.208858835 2024-02-13T05:00:45.403360+00:00 19994330.292999979109 29000000.005999978632 27869999.999000001699 3958491.018999934196 60353.208870587 2024-02-13T05:00:46.418745+00:00 19994330.291000008583 29000000.003000020981 27869999.949999999255 3959048.998999952804 60353.208881978 2024-02-13T05:00:47.402887+00:00 19994330.288999918848 28999999.960999999195 27870000.024000000209 3959113.957000017166 60353.208893730 2024-02-13T05:00:48.418270+00:00 19994330.282999988645 29000000.033999979496 27870000.037999991328 3950451.983000040054 60353.208905120 2024-02-13T05:00:49.402413+00:00 19994330.287999998778 28999999.997000038624 27869999.951000008732 3958748.013999938965 60353.208916873 2024-02-13T05:00:50.417797+00:00 19994330.287999998778 29000000.009999990463 27870000.057000011206 3953149.029000043869 60353.208928263 2024-02-13T05:00:51.401939+00:00 19994330.291999999434 29000000.000999990851 27870000.015999998897 3957418.953000069130 60353.208940015 2024-02-13T05:00:52.417323+00:00 19994330.289000000805 28999999.999000009149 27869999.958999991417 3953813.972999929916 60353.208951587 2024-02-13T05:00:53.417086+00:00 19994330.290999989957 29000000.048999968916 27870000.004000011832 3959710.124000072014 60353.208963158 2024-02-13T05:00:54.416849+00:00 19994330.285000000149 28999999.969000041485 27870000.011999960989 3951753.989999889862 60353.208974729 2024-02-13T05:00:55.416613+00:00 19994330.287000000477 28999999.969999969006 27869999.930999990553 3955074.027999997139 60353.208986120 2024-02-13T05:00:56.400754+00:00 19994330.287000000477 29000000.010999981314 27870000.024000048637 3951826.986000061035 60353.208997872 2024-02-13T05:00:57.416139+00:00 19994330.287000000477 29000000.007000029087 27869999.979999959469 3956095.942999958992 60353.209009263 2024-02-13T05:00:58.400281+00:00 19994330.286000009626 29000000.039999961853 27870000.055000010878 3957165.004999995232 60353.209021015 2024-02-13T05:00:59.415665+00:00 19994330.293999999762 28999999.938000079244 27869999.997000038624 3957280.030000091065 60353.209032405 2024-02-13T05:01:00.399807+00:00 19994330.290999978781 28999999.995000001043 27869999.992999970913 3961298.926999927033 60353.209044158 2024-02-13T05:01:01.415191+00:00 19994330.285000029951 28999999.983999971300 27869999.979999959469 3953199.128000020981 60353.209055548 2024-02-13T05:01:02.399333+00:00 19994330.289999961853 29000000.032999988645 27870000.049000021070 3953471.891000031959 60353.209067300 2024-02-13T05:01:03.414718+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3962150.084999918938 60353.209078691 2024-02-13T05:01:04.398859+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3955411.995000004768 60353.209090442 2024-02-13T05:01:05.414243+00:00 19994330.287000000477 28999999.986999988556 27869999.921000000089 3953581.900000094902 60353.209101833 2024-02-13T05:01:06.398385+00:00 19994330.289000030607 29000000.018999930471 27870000.072000030428 3951362.993999958038 60353.209113585 2024-02-13T05:01:07.413770+00:00 19994330.291999999434 29000000.014999989420 27870000.005999919027 3950540.101999998093 60353.209124976 2024-02-13T05:01:08.397912+00:00 19994330.287999991328 28999999.974000100046 27869999.946000099182 3953426.998999952804 60353.209136728 2024-02-13T05:01:09.413296+00:00 19994330.286000009626 28999999.980999950320 27869999.990999940783 3953041.967000008095 60353.209148118 2024-02-13T05:01:10.397437+00:00 19994330.290000021458 29000000.016000028700 27870000.037000060081 3961051.042999982834 60353.209159871 2024-02-13T05:01:11.412822+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3958932.944000006188 60353.209171261 2024-02-13T05:01:12.396964+00:00 19994330.287000000477 28999999.981999989599 27869999.936999920756 3953417.126000047196 60353.209183013 2024-02-13T05:01:13.412349+00:00 19994330.287999991328 29000000.016000028700 27870000.102000001818 3956381.901000022888 60353.209194404 2024-02-13T05:01:14.396490+00:00 19994330.287000000477 29000000.036000009626 27870000.047000050545 3949941.975999950897 60353.209206156 2024-02-13T05:01:15.411875+00:00 19994330.289000030607 28999999.988000039011 27869999.901000019163 3953156.063000082970 60353.209217727 2024-02-13T05:01:16.411637+00:00 19994330.287999991328 28999999.989999998361 27869999.975000020117 3954675.004999995232 60353.209229299 2024-02-13T05:01:17.411400+00:00 19994330.288999918848 28999999.959000010043 27869999.998999949545 3953136.963999987114 60353.209240870 2024-02-13T05:01:18.411164+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3953215.986999989022 60353.209252441 2024-02-13T05:01:19.410928+00:00 19994330.289999961853 29000000.006999999285 27869999.967000011355 3951777.029999970924 60353.209264013 2024-02-13T05:01:20.410690+00:00 19994330.289000030607 28999999.971999999136 27869999.984999898821 3954547.950999975204 60353.209275584 2024-02-13T05:01:21.410453+00:00 19994330.289999961853 29000000.012999981642 27870000.001000050455 3956472.063000082970 60353.209287155 2024-02-13T05:01:22.410216+00:00 19994330.289000030607 29000000.013999998569 27870000.039999999106 3951828.955999969970 60353.209298727 2024-02-13T05:01:23.409980+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3954888.980999947060 60353.209310298 2024-02-13T05:01:24.409742+00:00 19994330.287999991328 29000000.030999988317 27870000.050999999046 3956200.049000024796 60353.209321870 2024-02-13T05:01:25.409506+00:00 19994330.286000009626 28999999.996999979019 27869999.994999989867 3954397.944000006188 60353.209333441 2024-02-13T05:01:26.409268+00:00 19994330.290999889374 28999999.993000030518 27869999.964999999851 3956543.932000041008 60353.209345012 2024-02-13T05:01:27.409031+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3952954.074999928009 60353.209356583 2024-02-13T05:01:28.408795+00:00 19994330.286999940872 28999999.981000009924 27870000.021000001580 3954943.003000020981 60353.209368154 2024-02-13T05:01:29.408558+00:00 19994330.289000030607 28999999.987999979407 27869999.962999999523 3955296.046000003815 60353.209379726 2024-02-13T05:01:30.408320+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3954221.965000032913 60353.209391297 2024-02-13T05:01:31.408083+00:00 19994330.282999988645 29000000.009999990463 27870000.008000019938 3956777.038999915123 60353.209402869 2024-02-13T05:01:32.407847+00:00 19994330.290000081062 28999999.984000030905 27870000.004999998957 3953963.004000068177 60353.209414440 2024-02-13T05:01:33.407610+00:00 19994330.287999991328 29000000.009999990463 27869999.916000008583 3953860.016000031959 60353.209426011 2024-02-13T05:01:34.407374+00:00 19994330.286999940872 28999999.986000001431 27870000.048999968916 3953508.855999947060 60353.209437583 2024-02-13T05:01:35.407137+00:00 19994330.294000029564 29000000.026000019163 27870000.013999998569 3956973.044000030030 60353.209449154 2024-02-13T05:01:36.406899+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3957174.069000006188 60353.209460725 2024-02-13T05:01:37.406663+00:00 19994330.287999991328 29000000.046000000089 27870000.073000010103 3955022.967000008095 60353.209472297 2024-02-13T05:01:38.406426+00:00 19994330.287999991328 28999999.986999988556 27869999.917999979109 3954211.974999905098 60353.209484049 2024-02-13T05:01:39.421810+00:00 19994330.292000059038 28999999.958000060171 27870000.000999990851 3952549.986000061035 60353.209495439 2024-02-13T05:01:40.405952+00:00 19994330.283999919891 29000000.031999949366 27870000.014999989420 3955643.021000028122 60353.209507192 2024-02-13T05:01:41.421336+00:00 19994330.289000030607 29000000.011999960989 27870000.063000079244 3954066.016999959946 60353.209518582 2024-02-13T05:01:42.405478+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3954509.021999955177 60353.209530334 2024-02-13T05:01:43.420863+00:00 19994330.289999999106 28999999.998999949545 27870000.014999989420 3952416.941000103951 60353.209541725 2024-02-13T05:01:44.405005+00:00 19994330.289000000805 28999999.988000039011 27869999.958999991417 3955676.069999932777 60353.209553476 2024-02-13T05:01:45.420388+00:00 19994330.287000011653 28999999.986999988556 27869999.983999971300 3951126.060999989975 60353.209564867 2024-02-13T05:01:46.404530+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3953914.953000069130 60353.209576619 2024-02-13T05:01:47.419915+00:00 19994330.291999999434 28999999.982999920845 27870000.031000021845 3953453.945999979973 60353.209588010 2024-02-13T05:01:48.404057+00:00 19994330.285000000149 29000000.032000061125 27869999.986999988556 3955835.972000002861 60353.209599762 2024-02-13T05:01:49.419441+00:00 19994330.286000009626 28999999.944999929518 27869999.922999981791 3956927.916999936104 60353.209611152 2024-02-13T05:01:50.403583+00:00 19994330.290999978781 28999999.990000009537 27870000.019999980927 3955279.174000024796 60353.209622905 2024-02-13T05:01:51.418967+00:00 19994330.289000000805 29000000.059000018984 27870000.018000010401 3953677.940999985207 60353.209634295 2024-02-13T05:01:52.403109+00:00 19994330.291000008583 29000000.021000031382 27870000.027000069618 3956958.958000063896 60353.209646048 2024-02-13T05:01:53.418494+00:00 19994330.287999991328 28999999.969000000507 27870000.010999921709 3957543.060999989975 60353.209657438 2024-02-13T05:01:54.402636+00:00 19994330.285000000149 28999999.999000001699 27869999.976000070572 3954520.978000000119 60353.209669190 2024-02-13T05:01:55.418019+00:00 19994330.288000021130 28999999.986000001431 27869999.985000010580 3958783.046000001021 60353.209680581 2024-02-13T05:01:56.402162+00:00 19994330.287000000477 29000000.019999999553 27870000.041999939829 3950272.989999997895 60353.209692333 2024-02-13T05:01:57.417546+00:00 19994330.287000000477 28999999.996000010520 27869999.998000029474 3951376.945000002161 60353.209703723 2024-02-13T05:01:58.401688+00:00 19994330.293999969959 29000000.000999990851 27869999.958999991417 3955900.048999999184 60353.209715295 2024-02-13T05:01:59.401451+00:00 19994330.288000050932 29000000.026000019163 27869999.985999941826 3954894.047999999952 60353.209726866 2024-02-13T05:02:00.401214+00:00 19994330.287999991328 28999999.988999988884 27870000.030000001192 3948032.917999998201 60353.209738437 2024-02-13T05:02:01.400977+00:00 19994330.287999991328 28999999.967000011355 27870000.041000001132 3949253.015000003856 60353.209750189 2024-02-13T05:02:02.416362+00:00 19994330.291000008583 29000000.000000000000 27869999.945999991149 3959890.055999993812 60353.209761580 2024-02-13T05:02:03.400503+00:00 19994330.284999970347 29000000.005999978632 27870000.062000010163 3952805.968000002205 60353.209773332 2024-02-13T05:02:04.415887+00:00 19994330.287000000477 29000000.005999978632 27869999.988999988884 3948853.067000002135 60353.209784722 2024-02-13T05:02:05.400029+00:00 19994330.291000008583 28999999.989000018686 27869999.947000000626 3955513.905000001192 60353.209796475 2024-02-13T05:02:06.415414+00:00 19994330.289000030607 29000000.036000009626 27870000.069000009447 3957032.118000001181 60353.209807865 2024-02-13T05:02:07.399556+00:00 19994330.284999970347 29000000.001999970526 27869999.956999991089 3954193.909999995958 60353.209819617 2024-02-13T05:02:08.414940+00:00 19994330.289000030607 28999999.971999999136 27870000.004000011832 3953568.933999999892 60353.209831008 2024-02-13T05:02:09.399082+00:00 19994330.288999971002 29000000.003000020981 27869999.997999999672 3951117.039999999106 60353.209842760 2024-02-13T05:02:10.414466+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3948051.010000004899 60353.209854151 2024-02-13T05:02:11.398608+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3957216.908999993932 60353.209865903 2024-02-13T05:02:12.413992+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3950745.078999996185 60353.209877293 2024-02-13T05:02:13.398134+00:00 19994330.291999939829 29000000.011000040919 27870000.017999950796 3951626.907000004780 60353.209889045 2024-02-13T05:02:14.413519+00:00 19994330.290000081062 29000000.018000010401 27869999.994000021368 3950905.048999994993 60353.209900436 2024-02-13T05:02:15.397661+00:00 19994330.288999918848 28999999.990999940783 27870000.000000000000 3957279.115000010002 60353.209912188 2024-02-13T05:02:16.413045+00:00 19994330.284000039101 29000000.001000050455 27870000.011000040919 3955456.939999998081 60353.209923578 2024-02-13T05:02:17.397187+00:00 19994330.291000008583 28999999.975999951363 27869999.940000001341 3960202.018999993801 60353.209935331 2024-02-13T05:02:18.412572+00:00 19994330.282999988645 29000000.042999979109 27870000.071999970824 3949800.969000012148 60353.209946721 2024-02-13T05:02:19.396712+00:00 19994330.287999991328 28999999.925999999046 27869999.935999989510 3952725.965999991167 60353.209958473 2024-02-13T05:02:20.412097+00:00 19994330.292999979109 29000000.011999960989 27869999.965000029653 3955284.093999996781 60353.209969864 2024-02-13T05:02:21.396239+00:00 19994330.287000060081 29000000.017000079155 27870000.054999951273 3955500.010000004899 60353.209981616 2024-02-13T05:02:22.411624+00:00 19994330.293999910355 28999999.988999959081 27870000.041000008583 3954513.917999998201 60353.209993187 2024-02-13T05:02:23.411387+00:00 19994330.287000060081 29000000.009999990463 27869999.952000018209 3953664.994000003207 60353.210004759 2024-02-13T05:02:24.411151+00:00 19994330.284999970347 28999999.996000051498 27870000.026999950409 3952545.003000006080 60353.210016330 2024-02-13T05:02:25.410913+00:00 19994330.285000089556 29000000.016999959946 27869999.985000010580 3956829.017999991775 60353.210027901 2024-02-13T05:02:26.410678+00:00 19994330.291999939829 28999999.978999968618 27870000.006000038236 3955732.126000002027 60353.210039473 2024-02-13T05:02:27.410439+00:00 19994330.287000060081 29000000.002000089735 27869999.968999978155 3952804.844000012148 60353.210051044 2024-02-13T05:02:28.410202+00:00 19994330.287999991328 29000000.041999939829 27870000.057999968529 3954194.973999977112 60353.210062616 2024-02-13T05:02:29.409965+00:00 19994330.288999918848 28999999.970999959856 27869999.984000090510 3954380.057999997865 60353.210074187 2024-02-13T05:02:30.409728+00:00 19994330.289000030607 29000000.015999998897 27869999.967999938875 3953018.056000024080 60353.210085758 2024-02-13T05:02:31.409491+00:00 19994330.289000030607 29000000.014000009745 27870000.016000028700 3958881.951999992132 60353.210097329 2024-02-13T05:02:32.409254+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3954205.956999986898 60353.210108900 2024-02-13T05:02:33.409017+00:00 19994330.289999961853 28999999.993999999017 27870000.004000071436 3955912.987000017893 60353.210120472 2024-02-13T05:02:34.408780+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3953576.104000002146 60353.210132043 2024-02-13T05:02:35.408543+00:00 19994330.289000030607 29000000.016999989748 27869999.949000000954 3955368.928999990225 60353.210143615 2024-02-13T05:02:36.408307+00:00 19994330.289999999106 28999999.986000001431 27870000.095999959856 3955448.009000002872 60353.210155186 2024-02-13T05:02:37.408071+00:00 19994330.291000001132 29000000.013000011444 27869999.960999969393 3949237.958999990951 60353.210166757 2024-02-13T05:02:38.407833+00:00 19994330.287000000477 29000000.020999971777 27869999.963000059128 3950707.066000015009 60353.210178329 2024-02-13T05:02:39.407596+00:00 19994330.285000000149 29000000.004999998957 27870000.035000000149 3958818.983999996912 60353.210189900 2024-02-13T05:02:40.407359+00:00 19994330.287999998778 28999999.985000010580 27869999.991000000387 3957586.983999996912 60353.210201471 2024-02-13T05:02:41.407122+00:00 19994330.287000000477 28999999.971999999136 27869999.966999989003 3956355.000000000000 60353.210213043 2024-02-13T05:02:42.406886+00:00 19994330.285999979824 28999999.977000001818 27870000.021000001580 3948967.187000005972 60353.210224614 2024-02-13T05:02:43.406648+00:00 19994330.292000029236 29000000.041999999434 27869999.988000009209 3954907.817999988794 60353.210236366 2024-02-13T05:02:44.422032+00:00 19994330.289999991655 28999999.994000021368 27870000.055999990553 3951814.993000001181 60353.210247757 2024-02-13T05:02:45.406174+00:00 19994330.287000000477 28999999.952000018209 27869999.925000008196 3954551.983000009786 60353.210259509 2024-02-13T05:02:46.421559+00:00 19994330.287000000477 29000000.043999969959 27870000.052999999374 3951752.006999998819 60353.210270899 2024-02-13T05:02:47.405701+00:00 19994330.287000000477 29000000.000999990851 27870000.006000008434 3956527.074000000954 60353.210282652 2024-02-13T05:02:48.421085+00:00 19994330.289999991655 29000000.031000021845 27869999.973999980837 3955288.995999991894 60353.210294042 2024-02-13T05:02:49.405227+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3950835.942000002135 60353.210305794 2024-02-13T05:02:50.420612+00:00 19994330.290000021458 28999999.982999920845 27870000.049999948591 3949773.020999997854 60353.210317185 2024-02-13T05:02:51.404754+00:00 19994330.290000021458 29000000.016000028700 27870000.024000048637 3953989.991999983788 60353.210328937 2024-02-13T05:02:52.420137+00:00 19994330.285999950022 29000000.011000040919 27869999.994999948889 3951603.047000021208 60353.210340328 2024-02-13T05:02:53.404279+00:00 19994330.291999999434 28999999.975999951363 27869999.997000038624 3954245.991999983788 60353.210351899 2024-02-13T05:02:54.404043+00:00 19994330.289000030607 29000000.012000080198 27869999.986000001431 3957639.911000012886 60353.210363470 2024-02-13T05:02:55.403805+00:00 19994330.282000008970 28999999.978999968618 27869999.962000008672 3955884.085000007879 60353.210375041 2024-02-13T05:02:56.403569+00:00 19994330.288999971002 28999999.996999979019 27870000.041999999434 3954628.929999976885 60353.210386612 2024-02-13T05:02:57.403332+00:00 19994330.287999991328 29000000.024999979883 27869999.959999978542 3952755.038000016939 60353.210398184 2024-02-13T05:02:58.403095+00:00 19994330.291999999434 28999999.960000038147 27869999.963999990374 3958233.954999982845 60353.210409755 2024-02-13T05:02:59.402858+00:00 19994330.286000009626 29000000.034999970347 27870000.042999979109 3953150.989000021946 60353.210421327 2024-02-13T05:03:00.402622+00:00 19994330.291999999434 28999999.988000039011 27869999.973000049591 3955002.082999974024 60353.210432898 2024-02-13T05:03:01.402384+00:00 19994330.287999991328 29000000.023999929428 27870000.051999930292 3956488.956999986898 60353.210444469 2024-02-13T05:03:02.402147+00:00 19994330.287000060081 28999999.976000070572 27869999.970000028610 3956500.932000041008 60353.210456041 2024-02-13T05:03:03.401911+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3955783.101999998093 60353.210467612 2024-02-13T05:03:04.401673+00:00 19994330.289999961853 29000000.013999938965 27870000.026999950409 3956704.050000011921 60353.210479183 2024-02-13T05:03:05.401437+00:00 19994330.289000030607 28999999.996000051498 27870000.027000069618 3954541.940999985207 60353.210490755 2024-02-13T05:03:06.401200+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3955677.023000001907 60353.210502507 2024-02-13T05:03:07.416584+00:00 19994330.288999918848 29000000.037000000477 27870000.029000040144 3952233.912999988068 60353.210513897 2024-02-13T05:03:08.400726+00:00 19994330.288000110537 28999999.982000000775 27870000.018999930471 3951633.069000006188 60353.210525650 2024-02-13T05:03:09.416111+00:00 19994330.287999991328 29000000.006999991834 27869999.981999989599 3952226.083999990951 60353.210537040 2024-02-13T05:03:10.400252+00:00 19994330.284999970347 29000000.007000010461 27870000.011000040919 3951528.899999976158 60353.210548792 2024-02-13T05:03:11.415636+00:00 19994330.289000030607 28999999.980000000447 27869999.962000008672 3951292.003000020981 60353.210560183 2024-02-13T05:03:12.399778+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3956893.070999979973 60353.210571934 2024-02-13T05:03:13.415163+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3950326.884000002872 60353.210583325 2024-02-13T05:03:14.399304+00:00 19994330.289999961853 28999999.984999980778 27870000.062000039965 3952426.059000014793 60353.210595077 2024-02-13T05:03:15.414689+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3953167.971000016201 60353.210606468 2024-02-13T05:03:16.398831+00:00 19994330.287000060081 28999999.995999988168 27870000.021000031382 3951368.045000017155 60353.210618220 2024-02-13T05:03:17.414215+00:00 19994330.288999918848 28999999.977000001818 27869999.986000001431 3947620.976999998093 60353.210629610 2024-02-13T05:03:18.398357+00:00 19994330.287000060081 29000000.041999999434 27870000.046000000089 3952738.984999955166 60353.210641363 2024-02-13T05:03:19.413742+00:00 19994330.291000008583 28999999.966000020504 27869999.996999990195 3953468.021000028122 60353.210652753 2024-02-13T05:03:20.397883+00:00 19994330.286999940872 29000000.013999998569 27870000.006000008434 3950786.028999983799 60353.210664505 2024-02-13T05:03:21.413267+00:00 19994330.289000030607 29000000.021999958903 27869999.997999999672 3956806.032999991905 60353.210675896 2024-02-13T05:03:22.397409+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3952178.976999998093 60353.210687648 2024-02-13T05:03:23.412794+00:00 19994330.292000059038 28999999.942000031471 27870000.002999991179 3955974.906000018120 60353.210699039 2024-02-13T05:03:24.396935+00:00 19994330.281999949366 29000000.039999961853 27869999.985000010580 3954254.018999993801 60353.210710791 2024-02-13T05:03:25.412320+00:00 19994330.287000060081 28999999.982999980450 27870000.008999999613 3948997.017000020016 60353.210722181 2024-02-13T05:03:26.396462+00:00 19994330.291999939829 28999999.998000029474 27869999.985999971628 3948306.995000004768 60353.210733933 2024-02-13T05:03:27.411846+00:00 19994330.287999991328 29000000.027000069618 27869999.994000021368 3950570.052999972831 60353.210745505 2024-02-13T05:03:28.411609+00:00 19994330.296000000089 28999999.992999911308 27870000.014999989420 3951831.042999982834 60353.210757076 2024-02-13T05:03:29.411372+00:00 19994330.282999988645 28999999.962000008672 27869999.940000001341 3953414.000000000000 60353.210768647 2024-02-13T05:03:30.411136+00:00 19994330.287000000477 28999999.999000068754 27870000.040000021458 3954431.880000054836 60353.210780219 2024-02-13T05:03:31.410898+00:00 19994330.287000000477 29000000.055999990553 27870000.051999989897 3954636.003999948967 60353.210791790 2024-02-13T05:03:32.410661+00:00 19994330.287000011653 28999999.972999930382 27869999.994000021368 3956321.058000028133 60353.210803362 2024-02-13T05:03:33.410425+00:00 19994330.291999999434 29000000.001000050455 27869999.991000000387 3953398.997999966145 60353.210814933 2024-02-13T05:03:34.410189+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3952354.934000014793 60353.210826504 2024-02-13T05:03:35.409951+00:00 19994330.290000010282 29000000.031000021845 27870000.020999971777 3951929.101000010967 60353.210838075 2024-02-13T05:03:36.409714+00:00 19994330.286999989301 28999999.985999941826 27870000.016000028700 3950943.924000024796 60353.210849646 2024-02-13T05:03:37.409477+00:00 19994330.288000021130 29000000.016999959946 27869999.977000001818 3948544.949999988079 60353.210861218 2024-02-13T05:03:38.409240+00:00 19994330.287000000477 28999999.987000111490 27869999.991999980062 3954130.134999989998 60353.210872789 2024-02-13T05:03:39.409003+00:00 19994330.288999971002 29000000.028000000864 27870000.064000010490 3958358.822000027169 60353.210884361 2024-02-13T05:03:40.408767+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3959309.135999978054 60353.210895932 2024-02-13T05:03:41.408529+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3952488.011999965180 60353.210907503 2024-02-13T05:03:42.408294+00:00 19994330.292000029236 28999999.990000009537 27869999.929000020027 3947860.947000027169 60353.210919075 2024-02-13T05:03:43.408056+00:00 19994330.283999979496 28999999.971000079066 27870000.004999998957 3958912.913999975193 60353.210930646 2024-02-13T05:03:44.407819+00:00 19994330.291000008583 29000000.010999999940 27869999.996999979019 3953899.114000021946 60353.210942217 2024-02-13T05:03:45.407582+00:00 19994330.286000009626 29000000.024999998510 27870000.075999978930 3953971.919000030030 60353.210953789 2024-02-13T05:03:46.407344+00:00 19994330.288999971002 28999999.999999988824 27869999.973000049591 3952078.998999952804 60353.210965360 2024-02-13T05:03:47.407108+00:00 19994330.286000009626 28999999.978000000119 27869999.998999949545 3949292.064000010025 60353.210976931 2024-02-13T05:03:48.406871+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3953840.967999995220 60353.210988503 2024-02-13T05:03:49.406634+00:00 19994330.290999948978 29000000.002999991179 27869999.986999988556 3951851.041000009049 60353.211000074 2024-02-13T05:03:50.406397+00:00 19994330.290000021458 28999999.999000009149 27870000.029999971390 3955455.966000020970 60353.211011826 2024-02-13T05:03:51.421781+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3947890.013000010978 60353.211023217 2024-02-13T05:03:52.405924+00:00 19994330.287999991328 28999999.992000009865 27870000.041000008583 3952886.953999996185 60353.211034969 2024-02-13T05:03:53.421308+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3951625.030999958981 60353.211046360 2024-02-13T05:03:54.405449+00:00 19994330.284000039101 28999999.979999959469 27869999.962000008672 3953194.089000045788 60353.211057931 2024-02-13T05:03:55.405213+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3951606.006999969017 60353.211069502 2024-02-13T05:03:56.404976+00:00 19994330.289000030607 29000000.005999978632 27870000.017999999225 3954666.925999999046 60353.211081074 2024-02-13T05:03:57.404739+00:00 19994330.291999939829 29000000.004999998957 27870000.000000011176 3950978.021000028122 60353.211092645 2024-02-13T05:03:58.404503+00:00 19994330.286000009626 29000000.008999999613 27870000.008999988437 3955288.100999950897 60353.211104216 2024-02-13T05:03:59.404265+00:00 19994330.289000030607 29000000.014999989420 27869999.959000010043 3959612.824000000954 60353.211115787 2024-02-13T05:04:00.404028+00:00 19994330.289999961853 28999999.980000019073 27870000.067000001669 3954963.024000049103 60353.211127358 2024-02-13T05:04:01.403792+00:00 19994330.287000060081 29000000.002999961376 27869999.965999990702 3953323.085999966133 60353.211138930 2024-02-13T05:04:02.403555+00:00 19994330.283999919891 28999999.978000041097 27869999.958000000566 3952762.979000031948 60353.211150501 2024-02-13T05:04:03.403318+00:00 19994330.294000029564 28999999.965999960899 27869999.995999988168 3952288.044999957085 60353.211162073 2024-02-13T05:04:04.403081+00:00 19994330.286000009626 29000000.041000008583 27870000.006999999285 3949147.914000033867 60353.211173644 2024-02-13T05:04:05.402844+00:00 19994330.291000008583 29000000.006000038236 27870000.025000039488 3951886.096000016201 60353.211185216 2024-02-13T05:04:06.402607+00:00 19994330.291999939829 28999999.990999940783 27869999.949000000954 3951769.872999966145 60353.211196787 2024-02-13T05:04:07.402370+00:00 19994330.282999988645 29000000.009000059217 27870000.059999998659 3953367.040000020992 60353.211208358 2024-02-13T05:04:08.402133+00:00 19994330.288000110537 28999999.998999949545 27869999.986000001431 3952527.078000009060 60353.211219929 2024-02-13T05:04:09.401896+00:00 19994330.286999940872 28999999.991000059992 27870000.001999970526 3955194.968999921810 60353.211231501 2024-02-13T05:04:10.401659+00:00 19994330.291000008583 29000000.038999918848 27870000.022999998182 3955037.043000102043 60353.211243072 2024-02-13T05:04:11.401423+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3956449.945999979973 60353.211254643 2024-02-13T05:04:12.401186+00:00 19994330.287999991328 28999999.966000080109 27869999.958000000566 3957895.967999935150 60353.211266215 2024-02-13T05:04:13.400948+00:00 19994330.287999991328 29000000.012999888510 27870000.027000010014 3956219.029000043869 60353.211277967 2024-02-13T05:04:14.416333+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3953796.001999973785 60353.211289357 2024-02-13T05:04:15.400474+00:00 19994330.287999991328 28999999.999000068754 27870000.007000088692 3956548.968999981880 60353.211301110 2024-02-13T05:04:16.415859+00:00 19994330.287000060081 29000000.010999921709 27870000.044999960810 3955083.037000060081 60353.211312500 2024-02-13T05:04:17.400001+00:00 19994330.287999991328 29000000.012000080198 27869999.958999991417 3956293.981999992859 60353.211324252 2024-02-13T05:04:18.415386+00:00 19994330.288999918848 28999999.956999901682 27870000.029000040144 3952761.023999928962 60353.211335643 2024-02-13T05:04:19.399527+00:00 19994330.290000081062 29000000.030000090599 27869999.967999938875 3951720.975000023842 60353.211347395 2024-02-13T05:04:20.414912+00:00 19994330.291000008583 28999999.990000009537 27870000.052000049502 3953684.008000016212 60353.211358785 2024-02-13T05:04:21.399053+00:00 19994330.283999919891 29000000.002000000328 27869999.945999979973 3956639.948000072967 60353.211370538 2024-02-13T05:04:22.414438+00:00 19994330.292000059038 29000000.013000000268 27870000.022999998182 3957768.982999920845 60353.211381928 2024-02-13T05:04:23.398579+00:00 19994330.284000039101 29000000.000999998301 27869999.993999961764 3948784.111999989022 60353.211393680 2024-02-13T05:04:24.413964+00:00 19994330.291000001132 29000000.000000000000 27869999.995000001043 3955675.897000073921 60353.211405070 2024-02-13T05:04:25.398106+00:00 19994330.289000000805 29000000.020000010729 27870000.040000081062 3956374.128999948967 60353.211416823 2024-02-13T05:04:26.413490+00:00 19994330.286000009626 28999999.942999988794 27869999.934999939054 3954754.870000004768 60353.211428213 2024-02-13T05:04:27.397632+00:00 19994330.289999991655 29000000.032000008970 27870000.009000059217 3953404.004999995232 60353.211439965 2024-02-13T05:04:28.413016+00:00 19994330.290000010282 28999999.977999988943 27870000.018000010401 3955810.041000009049 60353.211451356 2024-02-13T05:04:29.397158+00:00 19994330.289000000805 29000000.021000001580 27870000.032999988645 3956014.034999967087 60353.211463108 2024-02-13T05:04:30.412543+00:00 19994330.285000000149 28999999.989000018686 27869999.991999980062 3945094.989000082016 60353.211474499 2024-02-13T05:04:31.396685+00:00 19994330.291000008583 28999999.991000000387 27869999.909999970347 3954667.076999903191 60353.211486251 2024-02-13T05:04:32.412068+00:00 19994330.285999979824 29000000.034999970347 27870000.078999999911 3954284.919000030030 60353.211497641 2024-02-13T05:04:33.396212+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3953447.000000000000 60353.211509394 2024-02-13T05:04:34.411595+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3953449.988999962807 60353.211520784 2024-02-13T05:04:35.395737+00:00 19994330.289000000805 29000000.011999960989 27869999.964000001550 3953846.934000014793 60353.211532536 2024-02-13T05:04:36.411121+00:00 19994330.289000000805 28999999.976000010967 27870000.073999989778 3955245.094000101089 60353.211544108 2024-02-13T05:04:37.410885+00:00 19994330.287000000477 28999999.991999980062 27869999.940000001341 3953312.902999997139 60353.211555679 2024-02-13T05:04:38.410647+00:00 19994330.286000009626 29000000.054000020027 27870000.025000009686 3951508.138999938965 60353.211567250 2024-02-13T05:04:39.410410+00:00 19994330.287999991328 28999999.990000009537 27870000.030999988317 3954465.006000041962 60353.211578821 2024-02-13T05:04:40.410173+00:00 19994330.287999991328 28999999.967000011355 27869999.954000029713 3953189.935999989975 60353.211590393 2024-02-13T05:04:41.409937+00:00 19994330.292999979109 29000000.026000019163 27870000.015999969095 3951023.031000018120 60353.211601964 2024-02-13T05:04:42.409700+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3953161.924999951851 60353.211613535 2024-02-13T05:04:43.409463+00:00 19994330.289000030607 28999999.937999960035 27869999.948000010103 3958696.026999949943 60353.211625107 2024-02-13T05:04:44.409226+00:00 19994330.287000000477 29000000.042999979109 27870000.027000010014 3951824.050000071991 60353.211636678 2024-02-13T05:04:45.408989+00:00 19994330.286000009626 28999999.975999951363 27870000.005999978632 3950075.921999930870 60353.211648250 2024-02-13T05:04:46.408755+00:00 19994330.288999971002 29000000.012000080198 27870000.022000011057 3951906.047000051010 60353.211659821 2024-02-13T05:04:47.408516+00:00 19994330.283999979496 28999999.960999969393 27869999.917999979109 3953167.940000057220 60353.211671392 2024-02-13T05:04:48.408279+00:00 19994330.291000008583 29000000.026000019163 27870000.074000000954 3958007.031999946106 60353.211682963 2024-02-13T05:04:49.408042+00:00 19994330.291000008583 29000000.026999950409 27869999.981000009924 3958824.990999937057 60353.211694535 2024-02-13T05:04:50.407805+00:00 19994330.290000021458 28999999.965000029653 27869999.962000008672 3949586.969000101089 60353.211706106 2024-02-13T05:04:51.407568+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3957432.069999932777 60353.211717677 2024-02-13T05:04:52.407331+00:00 19994330.289999961853 29000000.033999919891 27870000.044000029564 3956684.073000072967 60353.211729249 2024-02-13T05:04:53.407094+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3954267.906999946106 60353.211740639 2024-02-13T05:04:54.391235+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3953765.993999958038 60353.211752391 2024-02-13T05:04:55.406620+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3959038.047000051010 60353.211763782 2024-02-13T05:04:56.390762+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3955900.973000050057 60353.211775534 2024-02-13T05:04:57.406146+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3956230.993999958038 60353.211786925 2024-02-13T05:04:58.390288+00:00 19994330.291999939829 29000000.006000000983 27870000.045000080019 3952670.034999967087 60353.211798677 2024-02-13T05:04:59.405672+00:00 19994330.284999970347 29000000.024000000209 27870000.005999919027 3952472.937999964226 60353.211810248 2024-02-13T05:05:00.405434+00:00 19994330.293000098318 28999999.996999990195 27869999.990000009537 3957672.051000117790 60353.211821820 2024-02-13T05:05:01.405197+00:00 19994330.282999988645 28999999.988000009209 27869999.942000031471 3955467.037999988068 60353.211833391 2024-02-13T05:05:02.404961+00:00 19994330.286999940872 28999999.968000009656 27870000.001000050455 3954132.826999903191 60353.211844962 2024-02-13T05:05:03.404725+00:00 19994330.291000008583 29000000.025999989361 27870000.031000021845 3954762.067000031006 60353.211856533 2024-02-13T05:05:04.404488+00:00 19994330.289000030607 29000000.004000011832 27870000.067999958992 3955809.986000061035 60353.211868105 2024-02-13T05:05:05.404251+00:00 19994330.288999918848 29000000.024999979883 27869999.975000020117 3951364.095999956131 60353.211879676 2024-02-13T05:05:06.404014+00:00 19994330.286000009626 28999999.953000009060 27869999.949000000954 3954507.911000012886 60353.211891247 2024-02-13T05:05:07.403777+00:00 19994330.292000059038 29000000.019000019878 27870000.054000020027 3950303.041999936104 60353.211902819 2024-02-13T05:05:08.403540+00:00 19994330.282999988645 28999999.986999988556 27869999.957999940962 3953611.083000063896 60353.211914390 2024-02-13T05:05:09.403304+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3959258.896999955177 60353.211925962 2024-02-13T05:05:10.403067+00:00 19994330.290000081062 28999999.995000001043 27869999.964999910444 3960577.052000045776 60353.211937533 2024-02-13T05:05:11.402829+00:00 19994330.284999970347 28999999.985000010580 27870000.022000070661 3956913.029000043869 60353.211949104 2024-02-13T05:05:12.402593+00:00 19994330.294000029564 29000000.001999970526 27870000.034999970347 3951387.886999965180 60353.211960675 2024-02-13T05:05:13.402356+00:00 19994330.283999919891 29000000.027000010014 27869999.973000001162 3959253.092000008095 60353.211972247 2024-02-13T05:05:14.402119+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3955743.009999989998 60353.211983818 2024-02-13T05:05:15.401882+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3954709.860000013839 60353.211995389 2024-02-13T05:05:16.401645+00:00 19994330.287000060081 28999999.971999939531 27869999.988999988884 3953579.179999948014 60353.212006961 2024-02-13T05:05:17.401408+00:00 19994330.291999999434 29000000.049000021070 27870000.049000009894 3954545.858000040054 60353.212018532 2024-02-13T05:05:18.401173+00:00 19994330.284000001848 28999999.968000050634 27869999.972999989986 3957260.110000013839 60353.212030103 2024-02-13T05:05:19.400935+00:00 19994330.293000008911 28999999.990999940783 27869999.977000001818 3957141.970999956131 60353.212041675 2024-02-13T05:05:20.400697+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3956902.851999998093 60353.212053427 2024-02-13T05:05:21.416082+00:00 19994330.287000000477 29000000.009000059217 27870000.033000018448 3954041.141000031959 60353.212064818 2024-02-13T05:05:22.400223+00:00 19994330.287999998778 29000000.009999990463 27869999.991000000387 3956685.028999925125 60353.212076569 2024-02-13T05:05:23.415608+00:00 19994330.290999978781 28999999.980999950320 27870000.000999990851 3959370.865000010002 60353.212087960 2024-02-13T05:05:24.399750+00:00 19994330.287000000477 29000000.055000070482 27870000.013000011444 3960051.029000043869 60353.212099712 2024-02-13T05:05:25.415134+00:00 19994330.285000029951 28999999.973999980837 27870000.065999981016 3953826.083999990951 60353.212111103 2024-02-13T05:05:26.399276+00:00 19994330.289999991655 28999999.949000000954 27869999.887000020593 3954468.934000014793 60353.212122855 2024-02-13T05:05:27.414661+00:00 19994330.289999991655 29000000.069000009447 27870000.062999960035 3953789.039999961853 60353.212134245 2024-02-13T05:05:28.398803+00:00 19994330.289999991655 28999999.957999940962 27869999.976000010967 3955035.032000064850 60353.212145998 2024-02-13T05:05:29.414187+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3951555.867999910843 60353.212157388 2024-02-13T05:05:30.398328+00:00 19994330.285999979824 29000000.011999960989 27870000.018999990076 3959784.054000020027 60353.212169140 2024-02-13T05:05:31.413713+00:00 19994330.288000050932 28999999.989000078291 27869999.963999990374 3953391.975000023842 60353.212180531 2024-02-13T05:05:32.397855+00:00 19994330.289999961853 28999999.979999899864 27870000.042999979109 3952756.129000068177 60353.212192283 2024-02-13T05:05:33.413239+00:00 19994330.290000021458 29000000.014000058174 27869999.970000028610 3952634.970999956131 60353.212203674 2024-02-13T05:05:34.397380+00:00 19994330.290000021458 28999999.996000051498 27869999.970000028610 3953085.004999995232 60353.212215425 2024-02-13T05:05:35.412765+00:00 19994330.285999950022 28999999.988000001758 27869999.991999980062 3954989.875000000000 60353.212226816 2024-02-13T05:05:36.396907+00:00 19994330.288000050932 28999999.988000001758 27870000.044999960810 3955734.092000008095 60353.212238568 2024-02-13T05:05:37.412292+00:00 19994330.287999991328 29000000.029999990016 27869999.970000028610 3953734.932000041008 60353.212249959 2024-02-13T05:05:38.396433+00:00 19994330.287999991328 28999999.989000011235 27870000.004999998957 3954684.119999886025 60353.212261711 2024-02-13T05:05:39.411817+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3951213.952000021935 60353.212273101 2024-02-13T05:05:40.395960+00:00 19994330.288999971002 28999999.981000009924 27869999.993000030518 3956338.944000006188 60353.212284854 2024-02-13T05:05:41.411344+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3953986.042000054847 60353.212296244 2024-02-13T05:05:42.395485+00:00 19994330.288999971002 29000000.021000001580 27869999.991000059992 3949236.950999975204 60353.212307996 2024-02-13T05:05:43.410870+00:00 19994330.287999991328 28999999.967999991030 27869999.944000009447 3951917.034000039101 60353.212319568 2024-02-13T05:05:44.410633+00:00 19994330.287000060081 28999999.998999979347 27870000.021999958903 3951954.042999982834 60353.212331139 2024-02-13T05:05:45.410397+00:00 19994330.286999940872 28999999.996000051498 27869999.968000050634 3948063.937000035774 60353.212342710 2024-02-13T05:05:46.410159+00:00 19994330.290000081062 29000000.003999948502 27870000.024999979883 3958666.976999998093 60353.212354281 2024-02-13T05:05:47.409922+00:00 19994330.288999918848 29000000.025000039488 27870000.018000010401 3960975.040999888908 60353.212365853 2024-02-13T05:05:48.409686+00:00 19994330.292000059038 28999999.957000020891 27869999.957000020891 3953406.940000057220 60353.212377424 2024-02-13T05:05:49.409449+00:00 19994330.286999940872 29000000.047999981791 27870000.052999969572 3959297.100000023842 60353.212388996 2024-02-13T05:05:50.409212+00:00 19994330.288000110537 28999999.986999988556 27869999.988999959081 3954930.949000000954 60353.212400567 2024-02-13T05:05:51.408975+00:00 19994330.283999919891 29000000.013999998569 27870000.046999998391 3953800.019999980927 60353.212412138 2024-02-13T05:05:52.408738+00:00 19994330.289000030607 28999999.967999991030 27869999.958000000566 3962268.085000038147 60353.212423529 2024-02-13T05:05:53.392881+00:00 19994330.286999940872 29000000.028999980539 27870000.036000009626 3953851.870999931823 60353.212435281 2024-02-13T05:05:54.408265+00:00 19994330.291000008583 28999999.976000070572 27869999.947999998927 3956074.100000023842 60353.212446671 2024-02-13T05:05:55.392406+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3958528.898000001907 60353.212458423 2024-02-13T05:05:56.407791+00:00 19994330.288000110537 29000000.018999930471 27869999.975000020117 3946854.060999989975 60353.212469814 2024-02-13T05:05:57.391932+00:00 19994330.290999889374 28999999.975000020117 27870000.021999981254 3949149.934000014793 60353.212481566 2024-02-13T05:05:58.407317+00:00 19994330.286000009626 29000000.029000040144 27870000.018999990076 3956223.024000049103 60353.212492957 2024-02-13T05:05:59.391460+00:00 19994330.290000081062 28999999.980000019073 27869999.931000020355 3948217.949999928009 60353.212504709 2024-02-13T05:06:00.406843+00:00 19994330.289999961853 29000000.036999940872 27870000.006999969482 3951767.083999990951 60353.212516099 2024-02-13T05:06:01.390984+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3953007.949000000954 60353.212527852 2024-02-13T05:06:02.406369+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3950542.027999997139 60353.212539242 2024-02-13T05:06:03.390510+00:00 19994330.287000060081 29000000.041000008583 27869999.971000019461 3959210.989000082016 60353.212550994 2024-02-13T05:06:04.405895+00:00 19994330.289999961853 28999999.977999929339 27869999.960999969393 3957186.993999958038 60353.212562385 2024-02-13T05:06:05.390037+00:00 19994330.289000030607 29000000.029000040144 27870000.053000029176 3952167.087999939919 60353.212574137 2024-02-13T05:06:06.405421+00:00 19994330.283999919891 28999999.971999999136 27869999.995999988168 3950229.962000011932 60353.212585708 2024-02-13T05:06:07.405184+00:00 19994330.294000029564 29000000.034999970347 27870000.041999999434 3953994.921000003815 60353.212597279 2024-02-13T05:06:08.404948+00:00 19994330.284999970347 28999999.935999989510 27869999.975000020117 3949641.092000008095 60353.212608851 2024-02-13T05:06:09.404711+00:00 19994330.288000110537 29000000.014000058174 27869999.965999960899 3949605.032000064850 60353.212620422 2024-02-13T05:06:10.404474+00:00 19994330.287999991328 29000000.010999921709 27870000.037000000477 3958679.028999925125 60353.212631993 2024-02-13T05:06:11.404237+00:00 19994330.291000001132 28999999.975000020117 27869999.980000019073 3953543.932000041008 60353.212643565 2024-02-13T05:06:12.404000+00:00 19994330.287000000477 29000000.059000000358 27870000.026000019163 3954642.097000002861 60353.212655136 2024-02-13T05:06:13.403763+00:00 19994330.287000000477 28999999.956999991089 27869999.972999930382 3954589.809000014793 60353.212666708 2024-02-13T05:06:14.403526+00:00 19994330.286999989301 29000000.028000000864 27870000.057000041008 3959042.082999945153 60353.212678279 2024-02-13T05:06:15.403289+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3956075.029999970924 60353.212689850 2024-02-13T05:06:16.403052+00:00 19994330.291000008583 28999999.977000001818 27869999.941000100225 3950367.921000003815 60353.212701421 2024-02-13T05:06:17.402816+00:00 19994330.289000000805 29000000.022000011057 27870000.047999981791 3955987.036000012886 60353.212712993 2024-02-13T05:06:18.402579+00:00 19994330.290999978781 29000000.019999980927 27870000.033999919891 3951620.019999980927 60353.212724564 2024-02-13T05:06:19.402341+00:00 19994330.288000021130 28999999.985000010580 27869999.998000029474 3953067.020000100136 60353.212736135 2024-02-13T05:06:20.402105+00:00 19994330.285999979824 28999999.997999999672 27869999.991000059992 3957045.814999938011 60353.212747707 2024-02-13T05:06:21.401867+00:00 19994330.289000000805 28999999.988999988884 27869999.981999989599 3957385.077000021935 60353.212759278 2024-02-13T05:06:22.401631+00:00 19994330.287000000477 29000000.025000039488 27870000.015999909490 3952923.098000050057 60353.212770849 2024-02-13T05:06:23.401394+00:00 19994330.289999991655 28999999.996999979019 27869999.982000108808 3957253.009999989998 60353.212782421 2024-02-13T05:06:24.401157+00:00 19994330.285000029951 28999999.981000009924 27870000.006999969482 3955628.064000010025 60353.212793992 2024-02-13T05:06:25.400920+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3953386.875000000000 60353.212805564 2024-02-13T05:06:26.400683+00:00 19994330.288999971002 29000000.026000019163 27869999.968000050634 3953631.012999999803 60353.212817135 2024-02-13T05:06:27.400448+00:00 19994330.289000030607 28999999.967999991030 27870000.009999990463 3961434.021000000183 60353.212828887 2024-02-13T05:06:28.415831+00:00 19994330.288999971002 29000000.009999990463 27870000.075999978930 3955260.009000001010 60353.212840278 2024-02-13T05:06:29.399973+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3957260.977999997791 60353.212852030 2024-02-13T05:06:30.415357+00:00 19994330.290000021458 29000000.016999959946 27870000.024999998510 3951637.032999999821 60353.212863420 2024-02-13T05:06:31.399499+00:00 19994330.286000009626 28999999.973000049591 27869999.964999999851 3958680.971000000834 60353.212875172 2024-02-13T05:06:32.414884+00:00 19994330.291000008583 29000000.011000040919 27870000.057000000030 3951472.982000000775 60353.212886563 2024-02-13T05:06:33.399025+00:00 19994330.289999961853 29000000.038999918848 27870000.010999988765 3952002.092000000179 60353.212898315 2024-02-13T05:06:34.414409+00:00 19994330.285000029951 28999999.935999989510 27869999.882000010461 3954390.920000001788 60353.212909705 2024-02-13T05:06:35.398551+00:00 19994330.290000021458 29000000.013000011444 27870000.095999989659 3956784.017999999225 60353.212921457 2024-02-13T05:06:36.413936+00:00 19994330.287000000477 28999999.983999971300 27869999.988999988884 3956439.998999997973 60353.212932848 2024-02-13T05:06:37.398078+00:00 19994330.289999961853 29000000.042000059038 27870000.006999999285 3950131.009000002872 60353.212944600 2024-02-13T05:06:38.413461+00:00 19994330.286000009626 28999999.986999988556 27869999.992000039667 3946978.978999995161 60353.212955991 2024-02-13T05:06:39.397604+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3956757.023000001907 60353.212967743 2024-02-13T05:06:40.412988+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3963097.046000003815 60353.212979133 2024-02-13T05:06:41.397130+00:00 19994330.286999940872 29000000.042000059038 27870000.008999999613 3950276.933999999892 60353.212990886 2024-02-13T05:06:42.412515+00:00 19994330.292999979109 28999999.958999991417 27870000.018000010401 3956512.018999993801 60353.213002276 2024-02-13T05:06:43.396656+00:00 19994330.284000039101 29000000.029999971390 27870000.028000000864 3955494.969999998808 60353.213014028 2024-02-13T05:06:44.412041+00:00 19994330.286999940872 28999999.991000059992 27869999.958000000566 3954656.021999999881 60353.213025419 2024-02-13T05:06:45.396182+00:00 19994330.289000030607 29000000.000999931246 27869999.990000009537 3954470.046000003815 60353.213037171 2024-02-13T05:06:46.411567+00:00 19994330.287000060081 28999999.991000059992 27870000.013999998569 3955876.957000001799 60353.213048561 2024-02-13T05:06:47.395709+00:00 19994330.289999961853 29000000.020999908447 27870000.047999981791 3955340.916999996174 60353.213060314 2024-02-13T05:06:48.411093+00:00 19994330.289999961853 28999999.939000010490 27869999.931999981403 3953692.118000001181 60353.213071704 2024-02-13T05:06:49.395235+00:00 19994330.287999991328 29000000.043000001460 27869999.993000030518 3961305.906000003219 60353.213083456 2024-02-13T05:06:50.410619+00:00 19994330.290000081062 28999999.993999999017 27870000.031000021845 3960037.070999994874 60353.213095027 2024-02-13T05:06:51.410382+00:00 19994330.282999988645 29000000.000000011176 27869999.962000008672 3954624.015000001062 60353.213106599 2024-02-13T05:06:52.410145+00:00 19994330.289999961853 28999999.987999990582 27870000.029999971390 3954950.052000001073 60353.213118170 2024-02-13T05:06:53.409908+00:00 19994330.287000060081 29000000.029000010341 27869999.998000029474 3953477.832000001799 60353.213129561 2024-02-13T05:06:54.394050+00:00 19994330.291000008583 29000000.011999990791 27869999.977000001818 3952524.106000006199 60353.213141313 2024-02-13T05:06:55.409434+00:00 19994330.286999940872 28999999.995000001043 27870000.077999949455 3958676.949999988079 60353.213152703 2024-02-13T05:06:56.393577+00:00 19994330.289999961853 28999999.979999989271 27869999.965000029653 3956941.058999999892 60353.213164456 2024-02-13T05:06:57.408961+00:00 19994330.289000030607 29000000.018999990076 27869999.971999999136 3954523.990000010002 60353.213175846 2024-02-13T05:06:58.393104+00:00 19994330.284999970347 28999999.995000030845 27870000.060999989510 3956962.909000008833 60353.213187598 2024-02-13T05:06:59.408488+00:00 19994330.289000030607 28999999.966999951750 27869999.924000021070 3955635.054999976885 60353.213198989 2024-02-13T05:07:00.392628+00:00 19994330.289000030607 29000000.036000009626 27870000.059000018984 3955466.990999997128 60353.213210741 2024-02-13T05:07:01.408013+00:00 19994330.288999918848 28999999.991000000387 27869999.932999968529 3954561.983999996912 60353.213222131 2024-02-13T05:07:02.392155+00:00 19994330.287000060081 28999999.963999990374 27870000.044000029564 3950911.059000014793 60353.213233883 2024-02-13T05:07:03.407539+00:00 19994330.294000029564 29000000.041000008583 27870000.000999931246 3958865.977999985218 60353.213245274 2024-02-13T05:07:04.391681+00:00 19994330.286000009626 28999999.978000041097 27869999.971000079066 3954868.985000013839 60353.213257026 2024-02-13T05:07:05.407066+00:00 19994330.287999998778 29000000.035999950022 27870000.054999951273 3959583.988999993075 60353.213268417 2024-02-13T05:07:06.391207+00:00 19994330.287999998778 28999999.999000009149 27869999.971999999136 3951049.994000018109 60353.213280169 2024-02-13T05:07:07.406591+00:00 19994330.287999998778 28999999.973999980837 27870000.011000040919 3952467.951999992132 60353.213291559 2024-02-13T05:07:08.390733+00:00 19994330.290000010282 29000000.016000028700 27870000.010000001639 3960260.136999994982 60353.213303312 2024-02-13T05:07:09.406118+00:00 19994330.285000000149 29000000.008000019938 27870000.013000000268 3954783.872000008821 60353.213314702 2024-02-13T05:07:10.390260+00:00 19994330.290000010282 28999999.988000039011 27869999.988000009209 3953472.056999980938 60353.213326454 2024-02-13T05:07:11.405644+00:00 19994330.288999989629 29000000.000999931246 27869999.937999989837 3954899.018000007141 60353.213337845 2024-02-13T05:07:12.389786+00:00 19994330.291999999434 29000000.000000000000 27870000.030999999493 3961123.994000018109 60353.213349597 2024-02-13T05:07:13.405170+00:00 19994330.284000009298 29000000.003000020981 27870000.037000000477 3957907.005999981891 60353.213361168 2024-02-13T05:07:14.404934+00:00 19994330.287999991328 28999999.983999971300 27869999.965999990702 3952246.983999996912 60353.213372739 2024-02-13T05:07:15.404697+00:00 19994330.290000021458 29000000.009999990463 27870000.001000020653 3957266.996000022162 60353.213384311 2024-02-13T05:07:16.404460+00:00 19994330.287000000477 28999999.993000030518 27869999.977999988943 3954428.929999976885 60353.213395882 2024-02-13T05:07:17.404223+00:00 19994330.288000021130 28999999.983000040054 27869999.981999989599 3959045.118000001181 60353.213407454 2024-02-13T05:07:18.403986+00:00 19994330.290999948978 29000000.001999970526 27870000.074999991804 3953929.041000009049 60353.213419025 2024-02-13T05:07:19.403749+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3952622.895000011194 60353.213430596 2024-02-13T05:07:20.403512+00:00 19994330.286000009626 29000000.000999931246 27869999.986000001431 3955392.989999980200 60353.213442167 2024-02-13T05:07:21.403275+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3954094.982000023127 60353.213453739 2024-02-13T05:07:22.403038+00:00 19994330.283999979496 28999999.993000030518 27870000.047999981791 3954926.066999971867 60353.213465310 2024-02-13T05:07:23.402801+00:00 19994330.290000021458 28999999.992999911308 27869999.977000001818 3952954.963000028860 60353.213476881 2024-02-13T05:07:24.402565+00:00 19994330.290000021458 29000000.022000070661 27869999.995999988168 3952427.919000000227 60353.213488453 2024-02-13T05:07:25.402327+00:00 19994330.288999971002 28999999.979999899864 27870000.028000000864 3957530.092999995220 60353.213500024 2024-02-13T05:07:26.402090+00:00 19994330.290000021458 28999999.997000001371 27869999.960000038147 3952825.993999987841 60353.213511596 2024-02-13T05:07:27.401854+00:00 19994330.287000000477 28999999.993999999017 27869999.989999949932 3953985.934000014793 60353.213523167 2024-02-13T05:07:28.401616+00:00 19994330.289999961853 29000000.043999999762 27870000.037000060081 3952677.138999999035 60353.213534738 2024-02-13T05:07:29.401380+00:00 19994330.284000039101 28999999.982000008225 27869999.977000001818 3952154.996999979019 60353.213546310 2024-02-13T05:07:30.401143+00:00 19994330.287999991328 29000000.010999988765 27870000.014999989420 3955080.935000001919 60353.213557881 2024-02-13T05:07:31.400906+00:00 19994330.289999961853 29000000.002000000328 27870000.047999981791 3954257.973000019789 60353.213569452 2024-02-13T05:07:32.400669+00:00 19994330.291000008583 28999999.995000001043 27869999.922999981791 3951262.119999974966 60353.213581024 2024-02-13T05:07:33.400432+00:00 19994330.287999991328 28999999.974999990314 27870000.019000049680 3953265.928000032902 60353.213592595 2024-02-13T05:07:34.400196+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3954928.014999986161 60353.213604347 2024-02-13T05:07:35.415580+00:00 19994330.291000008583 29000000.028999980539 27870000.064000010490 3951275.950999975204 60353.213615737 2024-02-13T05:07:36.399721+00:00 19994330.281999949366 28999999.961000028998 27869999.943999890238 3953517.018999993801 60353.213627490 2024-02-13T05:07:37.415106+00:00 19994330.294000029564 29000000.046000000089 27870000.049000021070 3957665.093000053894 60353.213638880 2024-02-13T05:07:38.399248+00:00 19994330.284999970347 28999999.988999959081 27869999.961000081152 3954871.845999956131 60353.213650632 2024-02-13T05:07:39.414632+00:00 19994330.289000030607 28999999.999000009149 27870000.053999900818 3951343.106000006199 60353.213662023 2024-02-13T05:07:40.398774+00:00 19994330.289000030607 28999999.966000020504 27869999.971000079066 3955901.011000037193 60353.213673775 2024-02-13T05:07:41.414158+00:00 19994330.292999979109 29000000.034999970347 27869999.952000018209 3953450.966999948025 60353.213685166 2024-02-13T05:07:42.398300+00:00 19994330.281999949366 29000000.023999989033 27870000.095999959856 3957663.930999993812 60353.213696918 2024-02-13T05:07:43.413684+00:00 19994330.292000059038 28999999.947000030428 27869999.957000020891 3954195.095000029076 60353.213708308 2024-02-13T05:07:44.397827+00:00 19994330.286000009626 29000000.052999969572 27870000.021000031382 3953476.949999988079 60353.213720060 2024-02-13T05:07:45.413211+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3954663.972999989986 60353.213731451 2024-02-13T05:07:46.397353+00:00 19994330.293000098318 29000000.032000061125 27870000.059999939054 3950287.007000029087 60353.213743203 2024-02-13T05:07:47.412737+00:00 19994330.282999988645 28999999.965999960899 27869999.910999998450 3950112.015999972820 60353.213754593 2024-02-13T05:07:48.396879+00:00 19994330.289999961853 28999999.998000029474 27869999.973000001162 3953048.057000041008 60353.213766346 2024-02-13T05:07:49.412263+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3955197.997999966145 60353.213777736 2024-02-13T05:07:50.396405+00:00 19994330.286999940872 28999999.960000038147 27869999.996000010520 3952479.002000033855 60353.213789488 2024-02-13T05:07:51.411789+00:00 19994330.289999961853 29000000.032999988645 27870000.017000000924 3951497.963999987114 60353.213800879 2024-02-13T05:07:52.395931+00:00 19994330.286000009626 29000000.003000020981 27870000.044999990612 3952683.904999970924 60353.213812450 2024-02-13T05:07:53.395695+00:00 19994330.292000059038 28999999.998999949545 27869999.927000019699 3953139.084000051022 60353.213824022 2024-02-13T05:07:54.395457+00:00 19994330.286000009626 28999999.991000059992 27869999.993999991566 3949249.976999998093 60353.213835593 2024-02-13T05:07:55.395221+00:00 19994330.291999939829 29000000.011999960989 27870000.018000010401 3952558.026999949943 60353.213847345 2024-02-13T05:07:56.410605+00:00 19994330.286000009626 29000000.003999948502 27870000.001000020653 3953273.055999993812 60353.213858736 2024-02-13T05:07:57.394747+00:00 19994330.287999991328 28999999.979000091553 27870000.037000000477 3952401.983000040054 60353.213870488 2024-02-13T05:07:58.410131+00:00 19994330.285000089556 29000000.014999989420 27870000.010999981314 3956030.916000009049 60353.213881878 2024-02-13T05:07:59.394273+00:00 19994330.287999998778 28999999.993999961764 27869999.947000030428 3953448.924999951851 60353.213893631 2024-02-13T05:08:00.409658+00:00 19994330.291000001132 28999999.990000009537 27870000.000999990851 3950791.131000041962 60353.213905021 2024-02-13T05:08:01.393800+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3953633.021999955177 60353.213916773 2024-02-13T05:08:02.409184+00:00 19994330.290999989957 28999999.995999928564 27869999.954999979585 3949628.970000029076 60353.213928164 2024-02-13T05:08:03.393326+00:00 19994330.289000000805 28999999.982999999076 27869999.991000000387 3953042.977999985218 60353.213939915 2024-02-13T05:08:04.408711+00:00 19994330.287999991328 29000000.050000000745 27870000.083999991417 3950506.029000043869 60353.213951306 2024-02-13T05:08:05.392852+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3952900.986999989022 60353.213963058 2024-02-13T05:08:06.408236+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3952955.051999986172 60353.213974449 2024-02-13T05:08:07.392378+00:00 19994330.288000021130 28999999.967999991030 27869999.876000050455 3953916.046999990940 60353.213986201 2024-02-13T05:08:08.407762+00:00 19994330.285999979824 29000000.011999990791 27870000.088000059128 3951986.947000027169 60353.213997591 2024-02-13T05:08:09.391903+00:00 19994330.289999991655 29000000.004000011832 27869999.990999940783 3956371.949000000954 60353.214009344 2024-02-13T05:08:10.407288+00:00 19994330.289000000805 29000000.013000011444 27869999.968000050634 3951460.986999989022 60353.214020734 2024-02-13T05:08:11.391430+00:00 19994330.290000021458 28999999.964999999851 27869999.988999959081 3956933.133000016212 60353.214032486 2024-02-13T05:08:12.406814+00:00 19994330.283999979496 29000000.027999971062 27870000.006999969482 3949671.900999962818 60353.214043877 2024-02-13T05:08:13.390956+00:00 19994330.290000021458 29000000.009999990463 27870000.014000058174 3951788.003000020981 60353.214055629 2024-02-13T05:08:14.406341+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3959723.856000006199 60353.214067020 2024-02-13T05:08:15.390482+00:00 19994330.290000021458 28999999.968000050634 27869999.958000060171 3955286.057999968994 60353.214078772 2024-02-13T05:08:16.405867+00:00 19994330.292999979109 28999999.995999988168 27870000.024999979883 3951492.124000012875 60353.214090162 2024-02-13T05:08:17.390009+00:00 19994330.286000009626 29000000.027000010014 27870000.003999948502 3956816.782000004780 60353.214101914 2024-02-13T05:08:18.405393+00:00 19994330.287999991328 28999999.994999948889 27870000.011999960989 3955810.142000020016 60353.214113486 2024-02-13T05:08:19.405156+00:00 19994330.290000021458 29000000.024000048637 27869999.980000019073 3958680.975999950897 60353.214125057 2024-02-13T05:08:20.404919+00:00 19994330.286000009626 28999999.956999961287 27870000.017000079155 3951755.042000054847 60353.214136628 2024-02-13T05:08:21.404683+00:00 19994330.287999991328 29000000.017000079155 27870000.010999921709 3954782.064999998081 60353.214148200 2024-02-13T05:08:22.404446+00:00 19994330.288999971002 29000000.001999970526 27869999.960000038147 3950028.891999959946 60353.214159771 2024-02-13T05:08:23.404208+00:00 19994330.289000030607 29000000.028000000864 27870000.065000060946 3953397.115000010002 60353.214171343 2024-02-13T05:08:24.403972+00:00 19994330.289000030607 28999999.973999980837 27869999.948999881744 3945907.870999991894 60353.214182914 2024-02-13T05:08:25.403735+00:00 19994330.290999889374 28999999.985000010580 27870000.019999999553 3951857.087999999989 60353.214194485 2024-02-13T05:08:26.403498+00:00 19994330.287000060081 28999999.985999941826 27869999.975000001490 3954940.954999982845 60353.214206056 2024-02-13T05:08:27.403261+00:00 19994330.287999991328 29000000.022000070661 27870000.030000008643 3952579.962999999989 60353.214217627 2024-02-13T05:08:28.403025+00:00 19994330.287000060081 29000000.018999930471 27869999.988999988884 3959151.080000042915 60353.214229199 2024-02-13T05:08:29.402787+00:00 19994330.284999970347 28999999.968999978155 27869999.979999989271 3955856.935000001919 60353.214240770 2024-02-13T05:08:30.402550+00:00 19994330.291999939829 29000000.003000020981 27870000.004000011832 3951490.111000000965 60353.214252342 2024-02-13T05:08:31.402313+00:00 19994330.290000081062 29000000.036000009626 27870000.022000011057 3955966.983999968041 60353.214263913 2024-02-13T05:08:32.402077+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3953543.850000023842 60353.214275484 2024-02-13T05:08:33.401839+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3954780.036000012886 60353.214287056 2024-02-13T05:08:34.401603+00:00 19994330.286999940872 28999999.957999940962 27869999.965999990702 3949660.077999948990 60353.214298627 2024-02-13T05:08:35.401366+00:00 19994330.287000060081 29000000.019000049680 27870000.004000011832 3955084.007000029087 60353.214310198 2024-02-13T05:08:36.401129+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3954767.018999993801 60353.214321770 2024-02-13T05:08:37.400892+00:00 19994330.286999940872 29000000.032999988645 27869999.981000009924 3951390.934000014793 60353.214333341 2024-02-13T05:08:38.400655+00:00 19994330.292000059038 28999999.955999970436 27870000.028999980539 3958387.074999988079 60353.214344912 2024-02-13T05:08:39.400418+00:00 19994330.288999918848 28999999.981999989599 27869999.962999999523 3955022.045000017155 60353.214356483 2024-02-13T05:08:40.400181+00:00 19994330.287999991328 29000000.035999998450 27870000.032000008970 3959022.946000040043 60353.214368055 2024-02-13T05:08:41.399944+00:00 19994330.289000030607 28999999.958000000566 27870000.004999998957 3950869.875999927986 60353.214379807 2024-02-13T05:08:42.415329+00:00 19994330.287999991328 29000000.030999999493 27869999.987999979407 3952458.157999991905 60353.214391198 2024-02-13T05:08:43.399471+00:00 19994330.286000009626 28999999.980999991298 27869999.940000001341 3952670.894999980927 60353.214402949 2024-02-13T05:08:44.414854+00:00 19994330.287999991328 29000000.035999998450 27870000.057000041008 3949872.024000049103 60353.214414340 2024-02-13T05:08:45.398996+00:00 19994330.291000008583 29000000.023999989033 27870000.034999970347 3953349.000000000000 60353.214426092 2024-02-13T05:08:46.414381+00:00 19994330.286000009626 28999999.949000000954 27869999.970999959856 3955869.949000000954 60353.214437483 2024-02-13T05:08:47.398523+00:00 19994330.291000008583 29000000.011000011116 27869999.966000080109 3953601.016999959946 60353.214449235 2024-02-13T05:08:48.413907+00:00 19994330.287000060081 29000000.011999990791 27870000.014999989420 3952998.077000021935 60353.214460625 2024-02-13T05:08:49.398049+00:00 19994330.287999991328 28999999.981999989599 27870000.029999971390 3953885.021999955177 60353.214472378 2024-02-13T05:08:50.413433+00:00 19994330.288999918848 29000000.021000031382 27869999.965999960899 3955198.015000104904 60353.214483768 2024-02-13T05:08:51.397575+00:00 19994330.286000009626 28999999.995999988168 27870000.076000090688 3955462.935999989975 60353.214495339 2024-02-13T05:08:52.397338+00:00 19994330.291000001132 29000000.001999970526 27869999.932999968529 3952213.949000000954 60353.214506911 2024-02-13T05:08:53.397101+00:00 19994330.287999998778 28999999.991000000387 27870000.029999971390 3954598.052999972831 60353.214518482 2024-02-13T05:08:54.396865+00:00 19994330.289000000805 28999999.980000019073 27869999.958999991417 3946539.003000020981 60353.214530054 2024-02-13T05:08:55.396628+00:00 19994330.290999989957 29000000.037999991328 27870000.052000049502 3953826.031999946106 60353.214541625 2024-02-13T05:08:56.396391+00:00 19994330.287999998778 28999999.987000048161 27870000.006999969482 3948662.865000010002 60353.214553196 2024-02-13T05:08:57.396153+00:00 19994330.285999998450 29000000.010999981314 27869999.944000009447 3952042.034000039101 60353.214564768 2024-02-13T05:08:58.395918+00:00 19994330.287000019103 28999999.986000001431 27870000.026999950409 3949230.955999969970 60353.214576339 2024-02-13T05:08:59.395680+00:00 19994330.288999971002 28999999.998000029474 27869999.966000080109 3952337.156000018120 60353.214587910 2024-02-13T05:09:00.395443+00:00 19994330.289000000805 28999999.980999950320 27870000.005999919027 3954926.899999976158 60353.214599482 2024-02-13T05:09:01.395206+00:00 19994330.288000021130 29000000.029000040144 27870000.020000100136 3955852.993999958038 60353.214611053 2024-02-13T05:09:02.394969+00:00 19994330.289000000805 28999999.985999941826 27869999.946999911219 3956364.105000019073 60353.214622805 2024-02-13T05:09:03.410353+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3957015.820999979973 60353.214634195 2024-02-13T05:09:04.394496+00:00 19994330.289999991655 28999999.973999980837 27870000.024000000209 3951135.168000102043 60353.214645948 2024-02-13T05:09:05.409880+00:00 19994330.286000009626 28999999.981999989599 27869999.954999998212 3952658.963999987114 60353.214657338 2024-02-13T05:09:06.394022+00:00 19994330.287999991328 29000000.033000111580 27870000.054000008851 3956068.894999980927 60353.214669090 2024-02-13T05:09:07.409406+00:00 19994330.287000000477 28999999.977999929339 27869999.928999990225 3956230.108000040054 60353.214680481 2024-02-13T05:09:08.393548+00:00 19994330.291999999434 29000000.021000031382 27870000.077000018209 3958070.982999920845 60353.214692233 2024-02-13T05:09:09.408932+00:00 19994330.289000030607 29000000.006999969482 27869999.974999990314 3957849.085000038147 60353.214703624 2024-02-13T05:09:10.393074+00:00 19994330.284999970347 29000000.006999969482 27870000.039000000805 3955664.919000030030 60353.214715376 2024-02-13T05:09:11.408458+00:00 19994330.291000008583 28999999.994000080973 27869999.975999981165 3955022.959999918938 60353.214726766 2024-02-13T05:09:12.392600+00:00 19994330.288999971002 28999999.998000029474 27870000.001000020653 3957133.098999977112 60353.214738518 2024-02-13T05:09:13.407984+00:00 19994330.288000050932 29000000.010999921709 27869999.997000008821 3955027.844000101089 60353.214749909 2024-02-13T05:09:14.392127+00:00 19994330.285999950022 28999999.970000028610 27869999.982999980450 3956181.067999958992 60353.214761661 2024-02-13T05:09:15.407511+00:00 19994330.289000030607 28999999.988000039011 27870000.017000019550 3948899.995000004768 60353.214773051 2024-02-13T05:09:16.391652+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3955085.057999968994 60353.214784804 2024-02-13T05:09:17.407037+00:00 19994330.288000050932 28999999.969000000507 27869999.967999991030 3949819.998000026215 60353.214796194 2024-02-13T05:09:18.391178+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3954443.988000034820 60353.214807946 2024-02-13T05:09:19.406563+00:00 19994330.285999890417 29000000.035999998450 27870000.018000010401 3950308.005999923218 60353.214819337 2024-02-13T05:09:20.390705+00:00 19994330.285000089556 28999999.988000009209 27869999.995999988168 3954006.925999999046 60353.214831089 2024-02-13T05:09:21.406090+00:00 19994330.291999939829 28999999.956999991089 27869999.947000030428 3954506.086000084877 60353.214842480 2024-02-13T05:09:22.390232+00:00 19994330.290000081062 29000000.038000021130 27870000.066999968141 3949988.944999932777 60353.214854232 2024-02-13T05:09:23.405616+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3956004.063000082970 60353.214865622 2024-02-13T05:09:24.389758+00:00 19994330.288999918848 28999999.988000009209 27869999.991999980062 3957021.012999891769 60353.214877374 2024-02-13T05:09:25.405142+00:00 19994330.288000110537 28999999.988000009209 27869999.980999950320 3951364.971000074875 60353.214888946 2024-02-13T05:09:26.404905+00:00 19994330.289999961853 29000000.022999998182 27870000.027000069618 3949271.973999977112 60353.214900517 2024-02-13T05:09:27.404669+00:00 19994330.286999940872 29000000.007999960333 27869999.998999949545 3950168.990999937057 60353.214912089 2024-02-13T05:09:28.404431+00:00 19994330.282999988645 29000000.016000028700 27869999.955000039190 3954423.996000051033 60353.214923660 2024-02-13T05:09:29.404194+00:00 19994330.292000059038 28999999.995000001043 27869999.997999910265 3948614.955000042915 60353.214935231 2024-02-13T05:09:30.403957+00:00 19994330.291000008583 28999999.971000019461 27870000.053000088781 3962301.101999998093 60353.214946802 2024-02-13T05:09:31.403721+00:00 19994330.289000030607 29000000.010999981314 27869999.973999980837 3952728.963999987114 60353.214958373 2024-02-13T05:09:32.403484+00:00 19994330.288999918848 28999999.992999970913 27870000.011999960989 3949310.018000007141 60353.214969945 2024-02-13T05:09:33.403247+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3953876.922999978065 60353.214981516 2024-02-13T05:09:34.403010+00:00 19994330.289000030607 28999999.977000001818 27869999.939999941736 3954836.106999992859 60353.214993088 2024-02-13T05:09:35.402773+00:00 19994330.289000030607 29000000.047999981791 27870000.070999979973 3954632.896999955177 60353.215004659 2024-02-13T05:09:36.402536+00:00 19994330.286999940872 28999999.968000050634 27869999.953999999911 3947377.047000051010 60353.215016230 2024-02-13T05:09:37.402299+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3955041.830000042915 60353.215027802 2024-02-13T05:09:38.402062+00:00 19994330.287999991328 28999999.952999949455 27870000.001000050455 3953105.259999989998 60353.215039373 2024-02-13T05:09:39.401825+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3957390.824000000954 60353.215050944 2024-02-13T05:09:40.401589+00:00 19994330.289000030607 29000000.001999970526 27869999.977999929339 3954202.173999906052 60353.215062516 2024-02-13T05:09:41.401351+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3958367.928000092972 60353.215074087 2024-02-13T05:09:42.401114+00:00 19994330.286000009626 28999999.980999950320 27870000.010000001639 3951505.902999997139 60353.215085658 2024-02-13T05:09:43.400878+00:00 19994330.284999970347 29000000.025000099093 27869999.993999999017 3956245.000000000000 60353.215097230 2024-02-13T05:09:44.400641+00:00 19994330.289000030607 28999999.978999968618 27869999.905999999493 3949823.075999975204 60353.215108801 2024-02-13T05:09:45.400404+00:00 19994330.287999991328 29000000.026999950409 27870000.142000000924 3953669.092000008095 60353.215120372 2024-02-13T05:09:46.400167+00:00 19994330.293000001460 28999999.985000010580 27869999.936999991536 3959654.898000001907 60353.215132125 2024-02-13T05:09:47.415551+00:00 19994330.291000001132 28999999.975000020117 27869999.979999989271 3954200.972000002861 60353.215143515 2024-02-13T05:09:48.399693+00:00 19994330.285000000149 29000000.029999971390 27870000.024000018835 3956474.044000030030 60353.215155267 2024-02-13T05:09:49.415078+00:00 19994330.287000000477 29000000.016999959946 27870000.030000001192 3959640.984999895096 60353.215166658 2024-02-13T05:09:50.399218+00:00 19994330.289000000805 28999999.990000009537 27869999.982999980450 3959200.045000075828 60353.215178229 2024-02-13T05:09:51.398982+00:00 19994330.287000000477 28999999.973000049591 27869999.988000009209 3954800.937000035774 60353.215189800 2024-02-13T05:09:52.398746+00:00 19994330.287999998778 29000000.031000021845 27869999.985000010580 3953928.993999958038 60353.215201371 2024-02-13T05:09:53.398509+00:00 19994330.289000000805 28999999.958999991417 27870000.018999990076 3955232.026000022888 60353.215212943 2024-02-13T05:09:54.398272+00:00 19994330.290999978781 29000000.029999971390 27869999.992999970913 3954276.006999969017 60353.215224514 2024-02-13T05:09:55.398035+00:00 19994330.287000000477 29000000.028999999166 27870000.033000048250 3949839.944999932777 60353.215236085 2024-02-13T05:09:56.397798+00:00 19994330.285000000149 28999999.959000010043 27870000.007999960333 3955404.036000012886 60353.215247657 2024-02-13T05:09:57.397561+00:00 19994330.290000021458 29000000.017999991775 27869999.936000049114 3952317.984000086784 60353.215259228 2024-02-13T05:09:58.397324+00:00 19994330.287000000477 29000000.048000011593 27870000.061999980360 3957380.991999983788 60353.215270800 2024-02-13T05:09:59.397087+00:00 19994330.288999971002 28999999.946000009775 27869999.980000019073 3951295.123999952804 60353.215282371 2024-02-13T05:10:00.396850+00:00 19994330.290000021458 29000000.011999990791 27869999.981999989599 3952427.896000028122 60353.215293942 2024-02-13T05:10:01.396613+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3958346.031000018120 60353.215305514 2024-02-13T05:10:02.396376+00:00 19994330.289000030607 28999999.999000009149 27870000.044000029564 3952160.054000020027 60353.215317085 2024-02-13T05:10:03.396139+00:00 19994330.289999961853 29000000.028000000864 27870000.059999939054 3952688.964999914169 60353.215328656 2024-02-13T05:10:04.395904+00:00 19994330.285000029951 28999999.957000020891 27869999.945999979973 3955523.940999985207 60353.215340228 2024-02-13T05:10:05.395666+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3953277.068000078201 60353.215351799 2024-02-13T05:10:06.395429+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3953768.962999939919 60353.215363370 2024-02-13T05:10:07.395192+00:00 19994330.290000021458 29000000.013999998569 27869999.953000068665 3954924.011000037193 60353.215374941 2024-02-13T05:10:08.394955+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3950344.057999968994 60353.215386513 2024-02-13T05:10:09.394718+00:00 19994330.288000050932 29000000.020999971777 27870000.016000028700 3953064.983000040054 60353.215398265 2024-02-13T05:10:10.410102+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3958646.827999948990 60353.215409656 2024-02-13T05:10:11.394245+00:00 19994330.287000000477 28999999.974000040442 27869999.978999968618 3953469.122000098228 60353.215421407 2024-02-13T05:10:12.409629+00:00 19994330.290999948978 29000000.041999999434 27870000.069000009447 3953049.902999997139 60353.215432798 2024-02-13T05:10:13.393771+00:00 19994330.287000060081 28999999.924999948591 27869999.947000030428 3952733.132999897003 60353.215444550 2024-02-13T05:10:14.409155+00:00 19994330.287999991328 29000000.069000009447 27870000.047999981791 3953281.966000080109 60353.215455941 2024-02-13T05:10:15.393298+00:00 19994330.289999961853 29000000.011000040919 27869999.982999920845 3952100.023000001907 60353.215467693 2024-02-13T05:10:16.408681+00:00 19994330.286000009626 28999999.960999969393 27869999.997000098228 3949112.998000026215 60353.215479083 2024-02-13T05:10:17.392823+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3950316.974999905098 60353.215490836 2024-02-13T05:10:18.408207+00:00 19994330.287999991328 28999999.950000051409 27869999.942000031471 3955442.919000030030 60353.215502226 2024-02-13T05:10:19.392349+00:00 19994330.284999970347 29000000.039999961853 27869999.991999980062 3950673.103999971878 60353.215513978 2024-02-13T05:10:20.407734+00:00 19994330.289000030607 28999999.983000040054 27870000.036999940872 3953290.929000020027 60353.215525369 2024-02-13T05:10:21.391876+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3957799.110000013839 60353.215537121 2024-02-13T05:10:22.407260+00:00 19994330.287999991328 29000000.016000028700 27870000.008000001311 3949969.889000058174 60353.215548512 2024-02-13T05:10:23.391402+00:00 19994330.292000059038 29000000.009999990463 27869999.974999990314 3954093.092999935150 60353.215560264 2024-02-13T05:10:24.406786+00:00 19994330.289999961853 29000000.006999969482 27870000.021999999881 3953269.907999991905 60353.215571654 2024-02-13T05:10:25.390927+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3954816.021000028122 60353.215583406 2024-02-13T05:10:26.406312+00:00 19994330.287999991328 28999999.957000020891 27869999.979999989271 3951649.090000032913 60353.215594797 2024-02-13T05:10:27.390454+00:00 19994330.289000030607 29000000.059000018984 27870000.006999999285 3950939.963999987114 60353.215606549 2024-02-13T05:10:28.405839+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3957872.954999924172 60353.215617940 2024-02-13T05:10:29.389980+00:00 19994330.289000030607 29000000.056999921799 27870000.023999989033 3961958.030000091065 60353.215629692 2024-02-13T05:10:30.405365+00:00 19994330.289999961853 28999999.897000070661 27869999.965000029653 3957674.975999950897 60353.215641082 2024-02-13T05:10:31.389506+00:00 19994330.291000008583 29000000.060999989510 27870000.021999958903 3951224.003999948967 60353.215652835 2024-02-13T05:10:32.404891+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3951412.034000039101 60353.215664406 2024-02-13T05:10:33.404654+00:00 19994330.286000009626 29000000.000999990851 27869999.999000009149 3955425.983000040054 60353.215675977 2024-02-13T05:10:34.404417+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3955737.031000018120 60353.215687548 2024-02-13T05:10:35.404179+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3957426.978999971878 60353.215699119 2024-02-13T05:10:36.403943+00:00 19994330.288999918848 28999999.977000001818 27870000.021999958903 3951402.870000004768 60353.215710691 2024-02-13T05:10:37.403706+00:00 19994330.290000081062 29000000.000999990851 27869999.994000021368 3951122.144999980927 60353.215722262 2024-02-13T05:10:38.403470+00:00 19994330.289999961853 29000000.039000000805 27869999.991999980062 3955190.929000020027 60353.215733834 2024-02-13T05:10:39.403232+00:00 19994330.289000030607 28999999.992000009865 27870000.013999998569 3957009.039999961853 60353.215745405 2024-02-13T05:10:40.402996+00:00 19994330.286000009626 28999999.979999989271 27870000.008000019938 3953950.008000016212 60353.215756977 2024-02-13T05:10:41.402759+00:00 19994330.286999989301 29000000.007000029087 27870000.019000049680 3952495.064000010025 60353.215768548 2024-02-13T05:10:42.402522+00:00 19994330.289000000805 28999999.986000001431 27869999.940999981016 3953429.909999967087 60353.215780119 2024-02-13T05:10:43.402285+00:00 19994330.287999998778 29000000.024999979883 27870000.019999980927 3950909.810000061989 60353.215791690 2024-02-13T05:10:44.402048+00:00 19994330.289000000805 28999999.983999971300 27869999.985000010580 3949003.220999956131 60353.215803262 2024-02-13T05:10:45.401811+00:00 19994330.291999999434 29000000.027000010014 27870000.033999919891 3953336.024999976158 60353.215814833 2024-02-13T05:10:46.401574+00:00 19994330.288000021130 28999999.985000010580 27869999.962000008672 3954250.955000042915 60353.215826404 2024-02-13T05:10:47.401338+00:00 19994330.289999991655 28999999.990000009537 27870000.014999989420 3951963.046999930870 60353.215837795 2024-02-13T05:10:48.385479+00:00 19994330.285999979824 29000000.022000011057 27869999.981000069529 3959378.009000062943 60353.215849547 2024-02-13T05:10:49.400864+00:00 19994330.287000000477 28999999.984000030905 27870000.057000041008 3951969.937000035774 60353.215860938 2024-02-13T05:10:50.385006+00:00 19994330.285000000149 28999999.977999929339 27869999.975999951363 3955041.944999932777 60353.215872690 2024-02-13T05:10:51.400390+00:00 19994330.292000029236 29000000.004000071436 27869999.986999988556 3955683.070999979973 60353.215884080 2024-02-13T05:10:52.384531+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3950210.124000072014 60353.215895833 2024-02-13T05:10:53.399916+00:00 19994330.288999971002 28999999.970999959856 27870000.000999931246 3950085.847999929916 60353.215907404 2024-02-13T05:10:54.399679+00:00 19994330.289000030607 29000000.017000079155 27870000.050999999046 3954545.085000038147 60353.215918975 2024-02-13T05:10:55.399442+00:00 19994330.287000000477 29000000.020999908447 27869999.958000060171 3954088.032999991905 60353.215930547 2024-02-13T05:10:56.399205+00:00 19994330.288999971002 29000000.017000079155 27870000.072999950498 3952156.871999979019 60353.215942118 2024-02-13T05:10:57.398969+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3956002.955000000075 60353.215953689 2024-02-13T05:10:58.398732+00:00 19994330.286000009626 28999999.953999999911 27869999.952000018209 3953425.052999999840 60353.215965260 2024-02-13T05:10:59.398494+00:00 19994330.290000021458 29000000.030999898911 27870000.003999948502 3953313.069000000134 60353.215976832 2024-02-13T05:11:00.398258+00:00 19994330.288999971002 29000000.011000040919 27870000.002000000328 3953429.981999998912 60353.215988403 2024-02-13T05:11:01.398021+00:00 19994330.289000030607 28999999.971999999136 27869999.982999999076 3951860.966000001878 60353.215999974 2024-02-13T05:11:02.397783+00:00 19994330.289999961853 29000000.022000070661 27870000.057999998331 3951798.987999998033 60353.216011546 2024-02-13T05:11:03.397546+00:00 19994330.289000030607 28999999.995999928564 27869999.991000011563 3953243.072999998927 60353.216023117 2024-02-13T05:11:04.397309+00:00 19994330.285999950022 28999999.986000061035 27869999.977999988943 3954077.931000002194 60353.216034688 2024-02-13T05:11:05.397073+00:00 19994330.287000000477 29000000.010999921709 27870000.039000000805 3944941.992000001948 60353.216046260 2024-02-13T05:11:06.396836+00:00 19994330.290000081062 29000000.029000040144 27869999.991000000387 3954709.125999995042 60353.216057831 2024-02-13T05:11:07.396599+00:00 19994330.291999939829 28999999.960000038147 27869999.967000011355 3958147.806000002194 60353.216069402 2024-02-13T05:11:08.396362+00:00 19994330.284000039101 29000000.008999940008 27869999.950999978930 3952411.083000003826 60353.216080974 2024-02-13T05:11:09.396125+00:00 19994330.291000008583 28999999.980999998748 27870000.068000018597 3956922.006999998819 60353.216092545 2024-02-13T05:11:10.395889+00:00 19994330.284999970347 29000000.025000009686 27869999.978999968618 3957552.047999999952 60353.216104116 2024-02-13T05:11:11.395651+00:00 19994330.289000030607 29000000.015999991447 27870000.036000009626 3953961.942999995779 60353.216115688 2024-02-13T05:11:12.395414+00:00 19994330.288999918848 29000000.003999989480 27869999.989000018686 3950299.006999998819 60353.216127259 2024-02-13T05:11:13.395178+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3951789.984999998938 60353.216138830 2024-02-13T05:11:14.394941+00:00 19994330.292000059038 28999999.998000029474 27869999.962999999523 3960961.041000009049 60353.216150402 2024-02-13T05:11:15.394704+00:00 19994330.284999970347 28999999.986999988556 27870000.032000008970 3955271.976999998093 60353.216161973 2024-02-13T05:11:16.394467+00:00 19994330.290000081062 28999999.981000009924 27870000.005999978632 3958289.971000000834 60353.216173725 2024-02-13T05:11:17.409851+00:00 19994330.287999991328 29000000.003000020981 27869999.987999979407 3951627.037999988068 60353.216185116 2024-02-13T05:11:18.393994+00:00 19994330.287999991328 29000000.036999940872 27870000.045000080019 3953321.090000004042 60353.216196868 2024-02-13T05:11:19.409378+00:00 19994330.283999919891 28999999.990000009537 27869999.946999911219 3955239.857000008225 60353.216208258 2024-02-13T05:11:20.393520+00:00 19994330.295000080019 28999999.994000021368 27869999.973999980837 3957855.120999991894 60353.216220011 2024-02-13T05:11:21.408904+00:00 19994330.286999940872 29000000.015999969095 27870000.014000058174 3956594.837999999989 60353.216231401 2024-02-13T05:11:22.393046+00:00 19994330.287000060081 28999999.979000028223 27870000.026000019163 3955477.077000007033 60353.216243153 2024-02-13T05:11:23.408430+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3954358.047999992967 60353.216254544 2024-02-13T05:11:24.392572+00:00 19994330.289999961853 29000000.005999978632 27869999.978999968618 3954452.906000003219 60353.216266296 2024-02-13T05:11:25.407956+00:00 19994330.286999940872 28999999.997000038624 27870000.008000019938 3955208.039000004996 60353.216277686 2024-02-13T05:11:26.392098+00:00 19994330.286000009626 28999999.974999960512 27869999.962000008672 3953994.988999993075 60353.216289438 2024-02-13T05:11:27.407482+00:00 19994330.290000081062 29000000.031000021845 27870000.039999961853 3956311.003000006080 60353.216300829 2024-02-13T05:11:28.391624+00:00 19994330.289999961853 28999999.978999968618 27869999.985999941826 3955022.976999998093 60353.216312581 2024-02-13T05:11:29.407009+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3954490.087999999989 60353.216323972 2024-02-13T05:11:30.391151+00:00 19994330.291000008583 29000000.065000060946 27870000.113999959081 3947505.969000012148 60353.216335724 2024-02-13T05:11:31.406535+00:00 19994330.289999961853 28999999.962000008672 27869999.947000030428 3956071.964999973774 60353.216347114 2024-02-13T05:11:32.390676+00:00 19994330.287000060081 29000000.009999990463 27869999.963999990374 3953993.036000012886 60353.216358867 2024-02-13T05:11:33.406061+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3952855.085000007879 60353.216370257 2024-02-13T05:11:34.390203+00:00 19994330.287999998778 28999999.980000019073 27869999.993000030518 3956817.000999987125 60353.216382009 2024-02-13T05:11:35.405588+00:00 19994330.289000000805 29000000.005999919027 27869999.998999949545 3953708.944000006188 60353.216393400 2024-02-13T05:11:36.389729+00:00 19994330.288999989629 29000000.009999990463 27870000.009999990463 3953380.976999998093 60353.216405152 2024-02-13T05:11:37.405113+00:00 19994330.287999998778 29000000.000000000000 27869999.996000051498 3957035.013999999035 60353.216416542 2024-02-13T05:11:38.389255+00:00 19994330.293000001460 29000000.014999989420 27870000.000999998301 3954384.923999994993 60353.216428294 2024-02-13T05:11:39.404640+00:00 19994330.286000009626 28999999.980000019073 27870000.021999988705 3954368.138000010978 60353.216439866 2024-02-13T05:11:40.404403+00:00 19994330.287000000477 28999999.986999988556 27870000.017000000924 3954230.898000001907 60353.216451437 2024-02-13T05:11:41.404166+00:00 19994330.289000000805 29000000.032000061125 27869999.988000009209 3950884.974000006914 60353.216463008 2024-02-13T05:11:42.403929+00:00 19994330.287000000477 28999999.977000001818 27870000.025999989361 3954096.108999996912 60353.216474580 2024-02-13T05:11:43.403692+00:00 19994330.287999991328 28999999.990999940783 27869999.978000018746 3955059.840000004042 60353.216486151 2024-02-13T05:11:44.403455+00:00 19994330.291999999434 28999999.978000041097 27869999.947999980301 3950557.068999975920 60353.216497723 2024-02-13T05:11:45.403219+00:00 19994330.289999991655 29000000.006000038236 27870000.008000019938 3952348.034999995958 60353.216509294 2024-02-13T05:11:46.402981+00:00 19994330.287000000477 29000000.017999999225 27870000.019999980927 3954106.083000003826 60353.216520865 2024-02-13T05:11:47.402744+00:00 19994330.287000000477 29000000.047000009567 27870000.084000021219 3951558.856000006199 60353.216532436 2024-02-13T05:11:48.402508+00:00 19994330.285000029951 28999999.988999988884 27869999.925000008196 3952029.076999992132 60353.216543827 2024-02-13T05:11:49.386648+00:00 19994330.287999991328 28999999.981999989599 27870000.015999969095 3953700.993000001181 60353.216555579 2024-02-13T05:11:50.402034+00:00 19994330.290000021458 28999999.997000008821 27869999.967000011355 3952652.895000011194 60353.216566970 2024-02-13T05:11:51.386175+00:00 19994330.288999971002 29000000.002999991179 27870000.019999980927 3950716.076000005007 60353.216578722 2024-02-13T05:11:52.401560+00:00 19994330.290000021458 29000000.011999990791 27870000.018000010401 3949516.004999995232 60353.216590112 2024-02-13T05:11:53.385701+00:00 19994330.287999991328 28999999.983000010252 27870000.056999981403 3953523.970999985933 60353.216601864 2024-02-13T05:11:54.401086+00:00 19994330.287000000477 28999999.995999988168 27869999.904000040144 3952088.129000008106 60353.216613255 2024-02-13T05:11:55.385228+00:00 19994330.291999999434 29000000.031000021845 27870000.007999960333 3949800.856000006199 60353.216625007 2024-02-13T05:11:56.400612+00:00 19994330.283999979496 28999999.977000001818 27869999.986999988556 3952997.064000010025 60353.216636398 2024-02-13T05:11:57.384754+00:00 19994330.289000030607 28999999.969999969006 27870000.016000028700 3949662.041999996174 60353.216648150 2024-02-13T05:11:58.400139+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3952912.923000007868 60353.216659540 2024-02-13T05:11:59.384281+00:00 19994330.290000021458 29000000.007000029087 27869999.962999939919 3954843.957999974024 60353.216671293 2024-02-13T05:12:00.399665+00:00 19994330.286999940872 28999999.995999988168 27870000.002000089735 3954879.045000017155 60353.216682864 2024-02-13T05:12:01.399428+00:00 19994330.287000060081 28999999.991000000387 27869999.997999910265 3957157.967999995220 60353.216694435 2024-02-13T05:12:02.399191+00:00 19994330.289000030607 28999999.997000038624 27869999.993000030518 3954052.050000011921 60353.216706006 2024-02-13T05:12:03.398954+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3947871.928999990225 60353.216717578 2024-02-13T05:12:04.398717+00:00 19994330.287999991328 29000000.003999948502 27870000.038000110537 3955050.147999972105 60353.216729149 2024-02-13T05:12:05.398481+00:00 19994330.290000081062 29000000.018000010401 27870000.026999950409 3953267.888000010978 60353.216740720 2024-02-13T05:12:06.398243+00:00 19994330.289999961853 28999999.957999940962 27869999.973999980837 3950174.060999989975 60353.216752292 2024-02-13T05:12:07.398007+00:00 19994330.289999961853 29000000.024000048637 27870000.057000041008 3953598.027000010014 60353.216763863 2024-02-13T05:12:08.397769+00:00 19994330.287000060081 29000000.026000019163 27869999.985999941826 3952293.004000008106 60353.216775435 2024-02-13T05:12:09.397532+00:00 19994330.289999961853 28999999.980000019073 27869999.934000018984 3957017.939999998081 60353.216787006 2024-02-13T05:12:10.397295+00:00 19994330.284999970347 28999999.978999968618 27870000.045000080019 3952903.990000010002 60353.216798577 2024-02-13T05:12:11.397059+00:00 19994330.287000060081 29000000.014999989420 27870000.012999888510 3948681.021000028122 60353.216810148 2024-02-13T05:12:12.396822+00:00 19994330.286999940872 29000000.009000059217 27870000.015000101179 3952546.939999998081 60353.216821720 2024-02-13T05:12:13.396586+00:00 19994330.290000081062 28999999.995999928564 27869999.977000001818 3951228.025999962818 60353.216833291 2024-02-13T05:12:14.396348+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3952211.068000019062 60353.216844862 2024-02-13T05:12:15.396110+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3953911.879999995232 60353.216856434 2024-02-13T05:12:16.395875+00:00 19994330.287000060081 29000000.006999969482 27869999.945999979973 3952792.106000006199 60353.216868005 2024-02-13T05:12:17.395638+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3952754.886999965180 60353.216879576 2024-02-13T05:12:18.395401+00:00 19994330.286999940872 29000000.051000118256 27870000.057000000030 3952651.052000045776 60353.216891148 2024-02-13T05:12:19.395163+00:00 19994330.290000081062 28999999.973999980837 27869999.938999999315 3956635.139999986161 60353.216902719 2024-02-13T05:12:20.394927+00:00 19994330.286000009626 29000000.008999940008 27870000.069000009447 3953385.880999981891 60353.216914291 2024-02-13T05:12:21.394690+00:00 19994330.288999918848 28999999.986999988556 27869999.951000008732 3953895.998000026215 60353.216925862 2024-02-13T05:12:22.394453+00:00 19994330.291000008583 28999999.996000051498 27870000.037000000477 3955616.018000007141 60353.216937433 2024-02-13T05:12:23.394215+00:00 19994330.287999991328 29000000.024999998510 27869999.998999979347 3956204.039999961853 60353.216949185 2024-02-13T05:12:24.409601+00:00 19994330.287999991328 28999999.988000001758 27870000.032000008970 3955035.897000014782 60353.216960575 2024-02-13T05:12:25.393742+00:00 19994330.287000060081 29000000.022999998182 27869999.977999988943 3955511.058000028133 60353.216972328 2024-02-13T05:12:26.409126+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3950432.020999968052 60353.216983718 2024-02-13T05:12:27.393269+00:00 19994330.289999999106 28999999.981999989599 27870000.008999999613 3955552.922999978065 60353.216995471 2024-02-13T05:12:28.408654+00:00 19994330.289000000805 29000000.005999978632 27869999.994000021368 3955182.049000024796 60353.217006861 2024-02-13T05:12:29.392795+00:00 19994330.290999989957 28999999.998000029474 27869999.982999980450 3950224.053000032902 60353.217018613 2024-02-13T05:12:30.408179+00:00 19994330.286000009626 29000000.074000000954 27870000.095000028610 3951206.954999982845 60353.217030004 2024-02-13T05:12:31.392321+00:00 19994330.289999991655 28999999.937000010163 27869999.951999958605 3954183.019999980927 60353.217041756 2024-02-13T05:12:32.407705+00:00 19994330.289000000805 29000000.022999998182 27870000.025000039488 3952445.994000018109 60353.217053146 2024-02-13T05:12:33.391846+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3952148.089999973774 60353.217064898 2024-02-13T05:12:34.407231+00:00 19994330.286000009626 28999999.972999989986 27869999.965000029653 3955591.900000036228 60353.217076289 2024-02-13T05:12:35.391373+00:00 19994330.289000000805 29000000.027000010014 27870000.006000038236 3954710.032999991905 60353.217088041 2024-02-13T05:12:36.406757+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3957545.889999986161 60353.217099432 2024-02-13T05:12:37.390900+00:00 19994330.288999971002 28999999.995999988168 27870000.024999979883 3953663.045000017155 60353.217111184 2024-02-13T05:12:38.406284+00:00 19994330.287000000477 29000000.015999969095 27870000.046999931335 3952030.941999971867 60353.217122574 2024-02-13T05:12:39.390425+00:00 19994330.288000021130 28999999.969000041485 27869999.929000020027 3958134.022000014782 60353.217134327 2024-02-13T05:12:40.405810+00:00 19994330.287999991328 29000000.003000020981 27870000.052000049502 3954375.986999989022 60353.217145717 2024-02-13T05:12:41.389952+00:00 19994330.291999999434 28999999.986999988556 27869999.950999978930 3957537.129999995232 60353.217157469 2024-02-13T05:12:42.405337+00:00 19994330.285000029951 29000000.000999931246 27869999.991999980062 3954224.947000027169 60353.217168860 2024-02-13T05:12:43.389478+00:00 19994330.291000008583 28999999.986000061035 27870000.021999958903 3959145.992999970913 60353.217180612 2024-02-13T05:12:44.404863+00:00 19994330.287000000477 29000000.050999999046 27870000.017000079155 3956309.000000000000 60353.217192003 2024-02-13T05:12:45.389004+00:00 19994330.288999971002 28999999.980000019073 27869999.982999920845 3954788.113000034820 60353.217203754 2024-02-13T05:12:46.404389+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3948975.820999979973 60353.217215326 2024-02-13T05:12:47.404152+00:00 19994330.287000000477 28999999.987999919802 27869999.941000100225 3952572.069000006188 60353.217226897 2024-02-13T05:12:48.403915+00:00 19994330.290000021458 29000000.014000058174 27870000.047999981791 3952145.018000007141 60353.217238469 2024-02-13T05:12:49.403678+00:00 19994330.283999979496 29000000.026999950409 27870000.057999968529 3953587.996999979019 60353.217249859 2024-02-13T05:12:50.387820+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3954232.004000008106 60353.217261611 2024-02-13T05:12:51.403204+00:00 19994330.290000021458 29000000.028000000864 27869999.996000051498 3951629.912999988068 60353.217273002 2024-02-13T05:12:52.387346+00:00 19994330.287000000477 29000000.009000059217 27870000.021999958903 3954369.017000020016 60353.217284754 2024-02-13T05:12:53.402731+00:00 19994330.287999991328 28999999.965999960899 27869999.901999950409 3954640.066999971867 60353.217296144 2024-02-13T05:12:54.386872+00:00 19994330.289999961853 28999999.985000010580 27870000.054000020027 3953487.010000050068 60353.217307896 2024-02-13T05:12:55.402257+00:00 19994330.287000060081 29000000.001000050455 27869999.989000000060 3951749.926999986172 60353.217319287 2024-02-13T05:12:56.386398+00:00 19994330.287999991328 29000000.038999918848 27870000.013999998569 3954803.069000006188 60353.217331039 2024-02-13T05:12:57.401783+00:00 19994330.289000030607 28999999.968999978155 27870000.010000009090 3955100.955999969970 60353.217342430 2024-02-13T05:12:58.385924+00:00 19994330.291000008583 29000000.003000020981 27869999.956999998540 3952662.960000038147 60353.217354182 2024-02-13T05:12:59.401309+00:00 19994330.287999991328 29000000.012000080198 27870000.003999989480 3954293.986999989022 60353.217365572 2024-02-13T05:13:00.385450+00:00 19994330.289999961853 29000000.017000000924 27870000.067000001669 3952822.098999977112 60353.217377325 2024-02-13T05:13:01.400835+00:00 19994330.286000009626 28999999.927999999374 27869999.926999989897 3953022.944999992847 60353.217388715 2024-02-13T05:13:02.384977+00:00 19994330.286999940872 29000000.067999999970 27870000.045000020415 3951233.953000009060 60353.217400467 2024-02-13T05:13:03.400361+00:00 19994330.286000009626 28999999.962999999523 27869999.960000008345 3950402.049000024796 60353.217411858 2024-02-13T05:13:04.384503+00:00 19994330.291000008583 29000000.039000000805 27870000.065000001341 3952294.986999989022 60353.217423610 2024-02-13T05:13:05.399887+00:00 19994330.291000008583 28999999.968999978155 27869999.925000008196 3955960.092000008095 60353.217435000 2024-02-13T05:13:06.384029+00:00 19994330.287000060081 28999999.993000000715 27869999.949999991804 3953678.900999962818 60353.217446752 2024-02-13T05:13:07.399414+00:00 19994330.288999918848 29000000.021000001580 27870000.038999971002 3950876.018000007141 60353.217458143 2024-02-13T05:13:08.383555+00:00 19994330.287000060081 28999999.974000010639 27870000.015000049025 3955312.018000007141 60353.217469895 2024-02-13T05:13:09.398940+00:00 19994330.291999939829 28999999.993000030518 27870000.012999951839 3951876.073000013828 60353.217481466 2024-02-13T05:13:10.398703+00:00 19994330.282000061125 29000000.046999990940 27870000.018000010401 3950371.890999972820 60353.217493038 2024-02-13T05:13:11.398466+00:00 19994330.289999961853 28999999.967000011355 27869999.974000040442 3954744.972000002861 60353.217504609 2024-02-13T05:13:12.398229+00:00 19994330.289000030607 29000000.011999960989 27870000.005999978632 3954496.060999989975 60353.217516181 2024-02-13T05:13:13.397992+00:00 19994330.291000008583 29000000.041000008583 27870000.049999948591 3950935.970000029076 60353.217527752 2024-02-13T05:13:14.397755+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3953798.995000004768 60353.217539323 2024-02-13T05:13:15.397518+00:00 19994330.287999991328 28999999.959999978542 27869999.934000018984 3951463.098000050057 60353.217550894 2024-02-13T05:13:16.397282+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3954706.986999989022 60353.217562466 2024-02-13T05:13:17.397045+00:00 19994330.287000060081 28999999.998999949545 27870000.048999909312 3958900.924999951851 60353.217574037 2024-02-13T05:13:18.396807+00:00 19994330.288999918848 28999999.965000029653 27869999.980000019073 3951565.100999950897 60353.217585608 2024-02-13T05:13:19.396571+00:00 19994330.287000060081 29000000.026999950409 27869999.957000020891 3951832.902999997139 60353.217597180 2024-02-13T05:13:20.396334+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3950224.087000011932 60353.217608751 2024-02-13T05:13:21.396097+00:00 19994330.293000001460 29000000.014000058174 27869999.986999988556 3953680.921000003815 60353.217620322 2024-02-13T05:13:22.395861+00:00 19994330.287999998778 29000000.001000050455 27869999.980000019073 3951582.004000068177 60353.217631894 2024-02-13T05:13:23.395623+00:00 19994330.289999991655 28999999.981999989599 27870000.034999970347 3953623.046999930870 60353.217643465 2024-02-13T05:13:24.395387+00:00 19994330.284000009298 29000000.005999919027 27870000.052000049502 3950323.948000072967 60353.217655037 2024-02-13T05:13:25.395149+00:00 19994330.289999991655 29000000.022999998182 27869999.992999911308 3951196.059000014793 60353.217666608 2024-02-13T05:13:26.394913+00:00 19994330.288000021130 28999999.994000080973 27869999.991000059992 3950864.949999928009 60353.217678179 2024-02-13T05:13:27.394675+00:00 19994330.285000000149 28999999.962000008672 27869999.945000048727 3951792.029999970924 60353.217689751 2024-02-13T05:13:28.394439+00:00 19994330.292999979109 29000000.019999980927 27870000.060999989510 3952781.998000026215 60353.217701322 2024-02-13T05:13:29.394202+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3952807.947000027169 60353.217712893 2024-02-13T05:13:30.393965+00:00 19994330.288000021130 29000000.009999990463 27870000.010999921709 3955161.016999959946 60353.217724464 2024-02-13T05:13:31.393728+00:00 19994330.285999979824 28999999.978999968618 27869999.976000070572 3954053.062000035774 60353.217736036 2024-02-13T05:13:32.393491+00:00 19994330.287000000477 29000000.027000069618 27870000.062999960035 3954809.031999946106 60353.217747788 2024-02-13T05:13:33.408876+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3955468.876000047196 60353.217759178 2024-02-13T05:13:34.393018+00:00 19994330.289000030607 28999999.999000068754 27870000.002999998629 3954504.116999983788 60353.217770930 2024-02-13T05:13:35.408402+00:00 19994330.289999961853 28999999.972999930382 27870000.004000011832 3957487.917999982834 60353.217782321 2024-02-13T05:13:36.392546+00:00 19994330.291000008583 29000000.013000011444 27870000.011999990791 3955668.081000090111 60353.217794073 2024-02-13T05:13:37.407928+00:00 19994330.287000000477 29000000.013000000268 27869999.985999990255 3953929.955999969970 60353.217805464 2024-02-13T05:13:38.392070+00:00 19994330.287000000477 29000000.011999998242 27869999.985000010580 3957191.972999929916 60353.217817216 2024-02-13T05:13:39.407454+00:00 19994330.287999991328 28999999.996999990195 27870000.069000009447 3959772.999000072014 60353.217828606 2024-02-13T05:13:40.391596+00:00 19994330.289000030607 28999999.978999990970 27869999.949999991804 3955383.983000040054 60353.217840359 2024-02-13T05:13:41.406979+00:00 19994330.287000000477 29000000.008999999613 27869999.994000021368 3951472.059999942780 60353.217851749 2024-02-13T05:13:42.391122+00:00 19994330.291000008583 29000000.011000011116 27870000.026999980211 3955337.855999947060 60353.217863501 2024-02-13T05:13:43.406506+00:00 19994330.288999971002 28999999.971999999136 27869999.970000028610 3956912.024000049103 60353.217874892 2024-02-13T05:13:44.390648+00:00 19994330.288999971002 29000000.023999989033 27870000.000999990851 3954743.151000022888 60353.217886644 2024-02-13T05:13:45.406031+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3958363.922999978065 60353.217898034 2024-02-13T05:13:46.390175+00:00 19994330.287000000477 29000000.022000011057 27870000.073000010103 3955539.960999966133 60353.217909787 2024-02-13T05:13:47.405559+00:00 19994330.288000050932 28999999.986000001431 27869999.903999980539 3955401.120000004768 60353.217921177 2024-02-13T05:13:48.389701+00:00 19994330.287999991328 28999999.962999999523 27870000.013000011444 3955070.968000053894 60353.217932929 2024-02-13T05:13:49.405085+00:00 19994330.291000008583 29000000.054000020027 27870000.053999960423 3956290.013000010978 60353.217944320 2024-02-13T05:13:50.389227+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3954754.855999947060 60353.217956072 2024-02-13T05:13:51.404611+00:00 19994330.289000030607 29000000.033999979496 27870000.004000011832 3955195.141000031959 60353.217967462 2024-02-13T05:13:52.388753+00:00 19994330.287999991328 28999999.968000050634 27869999.950000051409 3955488.985000013839 60353.217979033 2024-02-13T05:13:53.388516+00:00 19994330.288999918848 28999999.991999980062 27870000.051999930292 3958358.970999956131 60353.217990786 2024-02-13T05:13:54.403901+00:00 19994330.287000060081 29000000.005999978632 27869999.976000070572 3956317.024000049103 60353.218002176 2024-02-13T05:13:55.388043+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3952347.955999969970 60353.218013928 2024-02-13T05:13:56.403427+00:00 19994330.290000081062 29000000.001000050455 27869999.996999979019 3955134.009999989998 60353.218025319 2024-02-13T05:13:57.387569+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3959423.998999952804 60353.218037071 2024-02-13T05:13:58.402953+00:00 19994330.286999940872 29000000.031999949366 27870000.034999970347 3952365.989000082016 60353.218048462 2024-02-13T05:13:59.387095+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3956447.128999948967 60353.218060214 2024-02-13T05:14:00.402480+00:00 19994330.287999991328 29000000.006999969482 27869999.969999909401 3949924.939000010025 60353.218071604 2024-02-13T05:14:01.386621+00:00 19994330.291000008583 29000000.006000038236 27870000.019000049680 3952577.960999966133 60353.218083357 2024-02-13T05:14:02.402006+00:00 19994330.282000061125 29000000.037000060081 27870000.016999959946 3956939.963000059128 60353.218094747 2024-02-13T05:14:03.386147+00:00 19994330.289999961853 28999999.977999929339 27869999.948000069708 3949475.006000041962 60353.218106499 2024-02-13T05:14:04.401531+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3952798.074000000954 60353.218117890 2024-02-13T05:14:05.385673+00:00 19994330.287000060081 28999999.974000100046 27869999.957999940962 3953771.870000004768 60353.218129642 2024-02-13T05:14:06.401058+00:00 19994330.289999961853 29000000.057999968529 27870000.049000021070 3952886.101999998093 60353.218141032 2024-02-13T05:14:07.385199+00:00 19994330.289999961853 28999999.944999929518 27869999.993999961764 3955778.023999928962 60353.218152785 2024-02-13T05:14:08.400584+00:00 19994330.289000030607 29000000.036000009626 27869999.986999988556 3950289.968999981880 60353.218164175 2024-02-13T05:14:09.384726+00:00 19994330.284999970347 29000000.004000071436 27870000.019999980927 3954516.995000004768 60353.218175927 2024-02-13T05:14:10.400110+00:00 19994330.287000060081 29000000.010999921709 27870000.043000098318 3951055.047999978065 60353.218187318 2024-02-13T05:14:11.384252+00:00 19994330.287999991328 28999999.963000059128 27869999.893999930471 3955829.927000045776 60353.218199070 2024-02-13T05:14:12.399636+00:00 19994330.292000059038 28999999.970000028610 27870000.013000000268 3953852.018000007141 60353.218210461 2024-02-13T05:14:13.383778+00:00 19994330.288999918848 29000000.013999938965 27870000.030999999493 3954610.003999948967 60353.218222213 2024-02-13T05:14:14.399163+00:00 19994330.287999998778 29000000.021999999881 27869999.982999999076 3954615.976999998093 60353.218233603 2024-02-13T05:14:15.383304+00:00 19994330.289000000805 28999999.995999988168 27870000.054999988526 3954743.969000101089 60353.218245355 2024-02-13T05:14:16.398689+00:00 19994330.287000000477 28999999.974000010639 27869999.981999989599 3951981.047999978065 60353.218256927 2024-02-13T05:14:17.398452+00:00 19994330.287000000477 29000000.015999991447 27869999.958000000566 3950526.031000018120 60353.218268498 2024-02-13T05:14:18.398215+00:00 19994330.290000010282 29000000.013999998569 27870000.017000019550 3956114.933999896049 60353.218280069 2024-02-13T05:14:19.397978+00:00 19994330.287000000477 28999999.991000030190 27869999.977000001818 3947640.076000093948 60353.218291640 2024-02-13T05:14:20.397741+00:00 19994330.291000008583 29000000.002999991179 27870000.031999979168 3955161.986999989022 60353.218303212 2024-02-13T05:14:21.397504+00:00 19994330.289999991655 28999999.986000001431 27869999.997000008821 3950263.985999941826 60353.218314783 2024-02-13T05:14:22.397267+00:00 19994330.285000000149 29000000.009999990463 27869999.966000020504 3950215.993000030983 60353.218326354 2024-02-13T05:14:23.397031+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3953787.057999968994 60353.218337926 2024-02-13T05:14:24.396794+00:00 19994330.285000000149 29000000.002000030130 27870000.013000011444 3955794.856000065804 60353.218349497 2024-02-13T05:14:25.396556+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3950100.121999979019 60353.218361069 2024-02-13T05:14:26.396320+00:00 19994330.286000009626 28999999.994000021368 27870000.032000008970 3950900.978999971878 60353.218372640 2024-02-13T05:14:27.396083+00:00 19994330.288999971002 29000000.000999990851 27869999.994000021368 3955391.027999997139 60353.218384211 2024-02-13T05:14:28.395847+00:00 19994330.290000021458 28999999.997000038624 27869999.958000000566 3954980.925000071991 60353.218395783 2024-02-13T05:14:29.395609+00:00 19994330.287999991328 28999999.992999970913 27869999.989000018686 3957103.113999962807 60353.218407354 2024-02-13T05:14:30.395372+00:00 19994330.287999991328 28999999.997000038624 27870000.034999970347 3956914.939999938011 60353.218418925 2024-02-13T05:14:31.395135+00:00 19994330.289000030607 29000000.007999960333 27869999.977000001818 3953633.990000010002 60353.218430497 2024-02-13T05:14:32.394898+00:00 19994330.285999950022 28999999.986999988556 27870000.026000019163 3955258.956000090111 60353.218442068 2024-02-13T05:14:33.394662+00:00 19994330.288000050932 29000000.026000019163 27869999.995000001043 3950303.031999946106 60353.218453639 2024-02-13T05:14:34.394425+00:00 19994330.291999999434 28999999.981999989599 27870000.036999940872 3950088.983999968041 60353.218465210 2024-02-13T05:14:35.394187+00:00 19994330.288999971002 29000000.018000010401 27870000.021000031382 3955634.019999980927 60353.218476782 2024-02-13T05:14:36.393951+00:00 19994330.286000009626 28999999.978000041097 27869999.950000051409 3954739.941000103951 60353.218488353 2024-02-13T05:14:37.393715+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3960470.006999969017 60353.218499925 2024-02-13T05:14:38.393478+00:00 19994330.288999971002 28999999.999000068754 27870000.013000011444 3950817.027999997139 60353.218511496 2024-02-13T05:14:39.393242+00:00 19994330.284000039101 29000000.020999908447 27870000.024999979883 3952648.975999950897 60353.218523248 2024-02-13T05:14:40.408625+00:00 19994330.290999948978 29000000.000000000000 27869999.990999940783 3954385.068000078201 60353.218534639 2024-02-13T05:14:41.392766+00:00 19994330.291000008583 29000000.022999998182 27870000.017000079155 3955641.936999917030 60353.218546391 2024-02-13T05:14:42.408152+00:00 19994330.289999961853 28999999.970000028610 27869999.988999959081 3953485.023000001907 60353.218557781 2024-02-13T05:14:43.392292+00:00 19994330.287000060081 29000000.016999959946 27870000.011999960989 3956652.046000003815 60353.218569533 2024-02-13T05:14:44.407676+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3950019.984000086784 60353.218580924 2024-02-13T05:14:45.391818+00:00 19994330.285000089556 29000000.009999990463 27870000.029999971390 3951588.090999960899 60353.218592676 2024-02-13T05:14:46.407203+00:00 19994330.291000008583 28999999.965999960899 27869999.931000109762 3950285.894999980927 60353.218604066 2024-02-13T05:14:47.391344+00:00 19994330.286000009626 28999999.982000108808 27870000.032999988645 3953070.970999956131 60353.218615819 2024-02-13T05:14:48.406730+00:00 19994330.285999890417 29000000.001999970526 27869999.995000001043 3950929.986999989022 60353.218627209 2024-02-13T05:14:49.390871+00:00 19994330.293000098318 29000000.018000010401 27869999.995999928564 3951372.994000076782 60353.218638961 2024-02-13T05:14:50.406256+00:00 19994330.286999940872 29000000.019999980927 27870000.067999958992 3958958.136000037193 60353.218650352 2024-02-13T05:14:51.390397+00:00 19994330.291000008583 29000000.006000000983 27869999.967000000179 3955794.869999886025 60353.218662104 2024-02-13T05:14:52.405781+00:00 19994330.289999961853 28999999.956000000238 27869999.920000001788 3958446.068000078201 60353.218673495 2024-02-13T05:14:53.389924+00:00 19994330.285000089556 28999999.995000001043 27870000.043999999762 3954858.988999962807 60353.218685066 2024-02-13T05:14:54.389687+00:00 19994330.291000008583 29000000.032999988645 27869999.982999999076 3955517.935999989975 60353.218696637 2024-02-13T05:14:55.389449+00:00 19994330.284999970347 28999999.964999999851 27869999.977000009269 3951199.098999977112 60353.218708209 2024-02-13T05:14:56.389213+00:00 19994330.287999991328 29000000.046999990940 27870000.065000001341 3957561.914000033867 60353.218719780 2024-02-13T05:14:57.388976+00:00 19994330.291999939829 28999999.983000010252 27870000.002999991179 3953841.047999978065 60353.218731351 2024-02-13T05:14:58.388739+00:00 19994330.287000060081 28999999.969000011683 27869999.944000009447 3957052.004999995232 60353.218742922 2024-02-13T05:14:59.388502+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3954846.955000042915 60353.218754494 2024-02-13T05:15:00.388265+00:00 19994330.291000008583 29000000.018999990076 27870000.012999951839 3957131.981999992859 60353.218766065 2024-02-13T05:15:01.388029+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3959940.014000058174 60353.218777637 2024-02-13T05:15:02.387791+00:00 19994330.286999940872 29000000.001000050455 27870000.018999990076 3956475.075999975204 60353.218789388 2024-02-13T05:15:03.403176+00:00 19994330.289000030607 28999999.975999951363 27869999.977999988943 3953944.925999999046 60353.218800779 2024-02-13T05:15:04.387318+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3961756.995000004768 60353.218812531 2024-02-13T05:15:05.402702+00:00 19994330.292999979109 29000000.011000040919 27870000.038999971002 3953854.047999978065 60353.218823922 2024-02-13T05:15:06.386844+00:00 19994330.289000030607 29000000.025999959558 27869999.985000010580 3955200.973999977112 60353.218835674 2024-02-13T05:15:07.402228+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3958822.932000041008 60353.218847064 2024-02-13T05:15:08.386370+00:00 19994330.285999998450 29000000.007999960333 27869999.991000000387 3951530.156000018120 60353.218858817 2024-02-13T05:15:09.401755+00:00 19994330.289000000805 28999999.974000100046 27869999.986000061035 3957113.907999991905 60353.218870207 2024-02-13T05:15:10.385896+00:00 19994330.289000000805 29000000.047999981791 27870000.015999909490 3960179.083999990951 60353.218881959 2024-02-13T05:15:11.401280+00:00 19994330.285000000149 29000000.006999969482 27869999.991000059992 3952885.870000004768 60353.218893350 2024-02-13T05:15:12.385423+00:00 19994330.295000001788 28999999.942999958992 27870000.031000021845 3954167.983999968041 60353.218905102 2024-02-13T05:15:13.400807+00:00 19994330.289000000805 29000000.037000060081 27870000.008999940008 3952246.105999947060 60353.218916493 2024-02-13T05:15:14.384948+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3956707.949000000954 60353.218928244 2024-02-13T05:15:15.400333+00:00 19994330.285000000149 29000000.001999970526 27870000.003000020981 3961765.889000058174 60353.218939635 2024-02-13T05:15:16.384475+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3958905.164999961853 60353.218951387 2024-02-13T05:15:17.399859+00:00 19994330.285000000149 28999999.983999971300 27870000.029999971390 3955067.996999979019 60353.218962778 2024-02-13T05:15:18.384001+00:00 19994330.291999999434 29000000.009999990463 27870000.002000089735 3958442.006000041962 60353.218974530 2024-02-13T05:15:19.399385+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3954550.052999972831 60353.218985920 2024-02-13T05:15:20.383527+00:00 19994330.291000008583 29000000.001000050455 27870000.100999951363 3959267.919000030030 60353.218997673 2024-02-13T05:15:21.398912+00:00 19994330.285999979824 28999999.984999898821 27869999.916000008583 3954922.006999969017 60353.219009063 2024-02-13T05:15:22.383053+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3957485.006000041962 60353.219020815 2024-02-13T05:15:23.398438+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3953458.041000009049 60353.219032386 2024-02-13T05:15:24.398201+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3955733.911999940872 60353.219043958 2024-02-13T05:15:25.397964+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3957531.013000010978 60353.219055529 2024-02-13T05:15:26.397726+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3950788.993000030983 60353.219067100 2024-02-13T05:15:27.397490+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3954872.006999969017 60353.219078672 2024-02-13T05:15:28.397253+00:00 19994330.288000050932 28999999.999000001699 27870000.028000000864 3952781.004000068177 60353.219090243 2024-02-13T05:15:29.397017+00:00 19994330.289999961853 28999999.999000009149 27869999.993999999017 3953771.052000000142 60353.219101815 2024-02-13T05:15:30.396779+00:00 19994330.286000009626 29000000.017999991775 27870000.022999998182 3954547.995999998879 60353.219113386 2024-02-13T05:15:31.396543+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3950548.018000001088 60353.219124957 2024-02-13T05:15:32.396307+00:00 19994330.287000000477 29000000.015999998897 27870000.062999989837 3954502.978000000119 60353.219136529 2024-02-13T05:15:33.396068+00:00 19994330.287999991328 28999999.988000009209 27869999.966000020504 3954781.906999997795 60353.219148100 2024-02-13T05:15:34.395832+00:00 19994330.291999999434 29000000.002999991179 27869999.975999981165 3958688.080999999773 60353.219159671 2024-02-13T05:15:35.395595+00:00 19994330.287000060081 28999999.965999990702 27870000.020000010729 3953695.905000001192 60353.219171243 2024-02-13T05:15:36.395358+00:00 19994330.291000008583 29000000.022999998182 27870000.012999981642 3959869.021000002045 60353.219182814 2024-02-13T05:15:37.395121+00:00 19994330.284999970347 29000000.002000030130 27870000.003000020981 3954069.987999998033 60353.219194385 2024-02-13T05:15:38.394884+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3953741.031000003219 60353.219205956 2024-02-13T05:15:39.394647+00:00 19994330.290000081062 28999999.997999969870 27870000.010999981314 3951799.013999999035 60353.219217528 2024-02-13T05:15:40.394410+00:00 19994330.288999918848 28999999.993000030518 27870000.041999999434 3953109.972999996971 60353.219229099 2024-02-13T05:15:41.394174+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3957078.094000004232 60353.219240671 2024-02-13T05:15:42.393937+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3954166.072999998927 60353.219252242 2024-02-13T05:15:43.393699+00:00 19994330.290000081062 28999999.995999988168 27870000.017000019550 3958913.901999995112 60353.219263813 2024-02-13T05:15:44.393463+00:00 19994330.286999940872 29000000.015000049025 27869999.962000008672 3954945.942000002135 60353.219275385 2024-02-13T05:15:45.393227+00:00 19994330.284999970347 28999999.988000039011 27870000.020999971777 3952849.077999994159 60353.219286956 2024-02-13T05:15:46.392989+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3955085.999000012875 60353.219298708 2024-02-13T05:15:47.408373+00:00 19994330.290000081062 28999999.977000001818 27870000.018999990076 3953540.052999988198 60353.219310098 2024-02-13T05:15:48.392516+00:00 19994330.289999961853 29000000.059000018984 27870000.017000079155 3953379.863000005018 60353.219321851 2024-02-13T05:15:49.407899+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3952370.112000002991 60353.219333241 2024-02-13T05:15:50.392042+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3953730.017999991775 60353.219344993 2024-02-13T05:15:51.407426+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3953433.899000003934 60353.219356384 2024-02-13T05:15:52.391567+00:00 19994330.287000060081 29000000.005999919027 27869999.988000039011 3956242.060000001919 60353.219368136 2024-02-13T05:15:53.406952+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3953409.995999991894 60353.219379527 2024-02-13T05:15:54.391094+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3959405.891000003088 60353.219391098 2024-02-13T05:15:55.390857+00:00 19994330.289999961853 28999999.976000070572 27870000.019000049680 3954262.104000002146 60353.219402669 2024-02-13T05:15:56.390620+00:00 19994330.289000030607 29000000.036999940872 27870000.008999940008 3954167.000000000000 60353.219414241 2024-02-13T05:15:57.390382+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3953633.933999999892 60353.219425812 2024-02-13T05:15:58.390147+00:00 19994330.287000060081 28999999.985999941826 27870000.031000021845 3954369.979000002146 60353.219437383 2024-02-13T05:15:59.389909+00:00 19994330.289999961853 29000000.012000080198 27870000.031999949366 3956523.067000002135 60353.219448955 2024-02-13T05:16:00.389673+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3953627.989999995101 60353.219460526 2024-02-13T05:16:01.389436+00:00 19994330.289999961853 29000000.061999920756 27870000.014999989420 3952326.042999998201 60353.219472097 2024-02-13T05:16:02.389198+00:00 19994330.289000000805 28999999.947000030428 27869999.922000050545 3956264.009000002872 60353.219483668 2024-02-13T05:16:03.388961+00:00 19994330.285999998450 29000000.016999959946 27870000.090999960899 3954228.979999988806 60353.219495240 2024-02-13T05:16:04.388724+00:00 19994330.296000000089 28999999.976000070572 27869999.949000000954 3956418.961000024807 60353.219506811 2024-02-13T05:16:05.388488+00:00 19994330.287000000477 29000000.008000001311 27870000.032999988645 3953813.016999990214 60353.219518383 2024-02-13T05:16:06.388251+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3947782.995000004768 60353.219529954 2024-02-13T05:16:07.388014+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3950702.879999995232 60353.219541525 2024-02-13T05:16:08.387777+00:00 19994330.289000000805 29000000.041999980807 27869999.980000000447 3950033.983000009786 60353.219553097 2024-02-13T05:16:09.387540+00:00 19994330.285999979824 28999999.985000010580 27869999.943999998271 3950501.135999978054 60353.219564849 2024-02-13T05:16:10.402924+00:00 19994330.289000000805 29000000.002000000328 27870000.059999998659 3953563.994000018109 60353.219576239 2024-02-13T05:16:11.387066+00:00 19994330.289999991655 28999999.979999989271 27869999.932999998331 3950669.935000001919 60353.219587991 2024-02-13T05:16:12.402450+00:00 19994330.288000021130 29000000.021000001580 27870000.030999999493 3954343.012999982107 60353.219599382 2024-02-13T05:16:13.386592+00:00 19994330.289000000805 29000000.001000020653 27869999.995000001043 3947017.108999996912 60353.219611134 2024-02-13T05:16:14.401977+00:00 19994330.291000008583 29000000.010999981314 27870000.013999998569 3954263.962999999989 60353.219622524 2024-02-13T05:16:15.386119+00:00 19994330.285999950022 28999999.981000009924 27869999.995000001043 3952531.886000006925 60353.219634277 2024-02-13T05:16:16.401504+00:00 19994330.284000039101 29000000.018000010401 27870000.002999961376 3959168.124000012875 60353.219645667 2024-02-13T05:16:17.385645+00:00 19994330.291999999434 28999999.968999978155 27870000.006000038236 3951222.952999978792 60353.219657419 2024-02-13T05:16:18.401029+00:00 19994330.287999991328 29000000.006000038236 27869999.982999980450 3952544.993000001181 60353.219668810 2024-02-13T05:16:19.385171+00:00 19994330.290000021458 29000000.047999981791 27870000.041999999434 3951704.077000021935 60353.219680562 2024-02-13T05:16:20.400556+00:00 19994330.287999991328 28999999.964999970049 27869999.949000000954 3951110.976999998093 60353.219691953 2024-02-13T05:16:21.384698+00:00 19994330.290000021458 29000000.022999998182 27870000.037000000477 3953211.858999996912 60353.219703705 2024-02-13T05:16:22.400082+00:00 19994330.285999950022 28999999.963000059128 27869999.994000021368 3954515.180000007153 60353.219715095 2024-02-13T05:16:23.384224+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3953680.915999978781 60353.219726847 2024-02-13T05:16:24.399608+00:00 19994330.288000050932 28999999.987999919802 27869999.960999969393 3951580.020999997854 60353.219738238 2024-02-13T05:16:25.383750+00:00 19994330.290999948978 28999999.986000061035 27869999.976000010967 3954143.029000014067 60353.219749990 2024-02-13T05:16:26.399135+00:00 19994330.291000008583 29000000.032999988645 27870000.000999990851 3946777.886000006925 60353.219761380 2024-02-13T05:16:27.383276+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3954143.009999989998 60353.219773133 2024-02-13T05:16:28.398661+00:00 19994330.287000000477 29000000.036000009626 27870000.060000058264 3951865.064000010025 60353.219784523 2024-02-13T05:16:29.382802+00:00 19994330.284999970347 28999999.973999980837 27869999.983999971300 3953465.041999996174 60353.219796275 2024-02-13T05:16:30.398187+00:00 19994330.289000030607 29000000.011999960989 27869999.995999928564 3951690.939999998081 60353.219807846 2024-02-13T05:16:31.397950+00:00 19994330.289999961853 29000000.006999969482 27870000.012000080198 3950421.004999995232 60353.219819418 2024-02-13T05:16:32.397713+00:00 19994330.289000030607 29000000.054000020027 27870000.044999960810 3951279.051999986172 60353.219830989 2024-02-13T05:16:33.397475+00:00 19994330.292000059038 28999999.960999969393 27869999.868000030518 3947493.967000008095 60353.219842561 2024-02-13T05:16:34.397240+00:00 19994330.287999991328 28999999.983000040054 27870000.078999999911 3953977.080000013113 60353.219854132 2024-02-13T05:16:35.397003+00:00 19994330.287999991328 29000000.011000040919 27869999.955000039190 3947125.884000002872 60353.219865703 2024-02-13T05:16:36.396765+00:00 19994330.286000009626 28999999.985000010580 27870000.028999920934 3951449.094000012148 60353.219877275 2024-02-13T05:16:37.396528+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3950941.923999965191 60353.219888846 2024-02-13T05:16:38.396291+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3950277.083999990951 60353.219900417 2024-02-13T05:16:39.396054+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3951003.956000030041 60353.219911989 2024-02-13T05:16:40.395819+00:00 19994330.287000060081 28999999.985999941826 27870000.003999948502 3952362.963999987114 60353.219923560 2024-02-13T05:16:41.395580+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3953613.967000008095 60353.219935131 2024-02-13T05:16:42.395344+00:00 19994330.289000030607 29000000.006000000983 27869999.996999979019 3956978.087999999989 60353.219946702 2024-02-13T05:16:43.395107+00:00 19994330.288999918848 29000000.002000000328 27869999.984000090510 3956224.977999985218 60353.219958274 2024-02-13T05:16:44.394870+00:00 19994330.288000110537 28999999.953999999911 27870000.007999900728 3951630.990000010002 60353.219969845 2024-02-13T05:16:45.394633+00:00 19994330.287999991328 29000000.064000010490 27870000.024000048637 3955295.989000021946 60353.219981417 2024-02-13T05:16:46.394396+00:00 19994330.284999970347 28999999.940999981016 27869999.969999998808 3952318.944000006188 60353.219992988 2024-02-13T05:16:47.394159+00:00 19994330.289999961853 29000000.043999999762 27870000.002000000328 3954964.954999982845 60353.220004378 2024-02-13T05:16:48.378301+00:00 19994330.287999991328 28999999.986000001431 27870000.002000000328 3949897.091000020970 60353.220016131 2024-02-13T05:16:49.393685+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3954873.076999961864 60353.220027521 2024-02-13T05:16:50.377828+00:00 19994330.287000060081 29000000.024999979883 27869999.991000000387 3954472.949999988079 60353.220039273 2024-02-13T05:16:51.393212+00:00 19994330.289999961853 28999999.969000041485 27869999.951000008732 3951950.886000037193 60353.220050844 2024-02-13T05:16:52.392975+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3951996.034999967087 60353.220062416 2024-02-13T05:16:53.392738+00:00 19994330.289999961853 28999999.975000020117 27870000.024000018835 3952464.037000000011 60353.220073987 2024-02-13T05:16:54.392501+00:00 19994330.287000060081 29000000.020999971777 27870000.007999990135 3955465.002000033855 60353.220085558 2024-02-13T05:16:55.392264+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3954206.996999979019 60353.220097130 2024-02-13T05:16:56.392027+00:00 19994330.291999999434 28999999.984000030905 27869999.986999988556 3951236.070999979973 60353.220108701 2024-02-13T05:16:57.391791+00:00 19994330.289000000805 29000000.006999969482 27870000.021999958903 3954185.914000033867 60353.220120273 2024-02-13T05:16:58.391554+00:00 19994330.289999999106 29000000.002000030130 27869999.983000040054 3956537.959999979008 60353.220131844 2024-02-13T05:16:59.391315+00:00 19994330.289999991655 29000000.017000019550 27869999.993999961764 3956928.060999989975 60353.220143415 2024-02-13T05:17:00.391080+00:00 19994330.283000010997 28999999.964999910444 27869999.948000010103 3959909.074000000954 60353.220154987 2024-02-13T05:17:01.390842+00:00 19994330.290000010282 29000000.027000069618 27870000.069999989122 3955121.944999992847 60353.220166558 2024-02-13T05:17:02.390607+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3950469.976000010967 60353.220178129 2024-02-13T05:17:03.390369+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3959231.077000021935 60353.220189701 2024-02-13T05:17:04.390132+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3959214.962999999989 60353.220201272 2024-02-13T05:17:05.389895+00:00 19994330.285999979824 29000000.026000019163 27869999.985999941826 3954133.027000010014 60353.220212843 2024-02-13T05:17:06.389658+00:00 19994330.290000021458 29000000.029000040144 27870000.060999989510 3950403.967999995220 60353.220224414 2024-02-13T05:17:07.389421+00:00 19994330.282999988645 28999999.964999910444 27869999.923000101000 3949961.990000010002 60353.220235986 2024-02-13T05:17:08.389184+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3955554.953000009060 60353.220247557 2024-02-13T05:17:09.388948+00:00 19994330.287000000477 29000000.001000050455 27870000.034999970347 3957357.043999969959 60353.220259129 2024-02-13T05:17:10.388710+00:00 19994330.292999979109 29000000.006000038236 27869999.968999978155 3953921.027999997139 60353.220270700 2024-02-13T05:17:11.388473+00:00 19994330.287999991328 28999999.984999898821 27870000.004000071436 3954657.922999978065 60353.220282272 2024-02-13T05:17:12.388237+00:00 19994330.290000021458 29000000.001000050455 27869999.979999899864 3955514.039000033867 60353.220293843 2024-02-13T05:17:13.388000+00:00 19994330.285999950022 28999999.991999980062 27870000.013000011444 3951129.003000020981 60353.220305414 2024-02-13T05:17:14.387763+00:00 19994330.287000000477 28999999.996000051498 27869999.994000080973 3953122.010999978054 60353.220317166 2024-02-13T05:17:15.403148+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3958704.944999992847 60353.220328556 2024-02-13T05:17:16.387289+00:00 19994330.288000050932 29000000.028999920934 27870000.033999919891 3954314.963999987114 60353.220340309 2024-02-13T05:17:17.402674+00:00 19994330.289999961853 28999999.975000020117 27869999.916000008583 3951748.046999990940 60353.220351699 2024-02-13T05:17:18.386817+00:00 19994330.293000038713 29000000.034999970347 27870000.014000058174 3949166.994000018109 60353.220363451 2024-02-13T05:17:19.402200+00:00 19994330.284999970347 28999999.936000000685 27870000.020999908447 3953978.115999997128 60353.220374842 2024-02-13T05:17:20.386342+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3957194.898000001907 60353.220386594 2024-02-13T05:17:21.401726+00:00 19994330.286999940872 29000000.039000000805 27870000.006999969482 3952720.042999982834 60353.220397985 2024-02-13T05:17:22.385867+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3949906.967999995220 60353.220409737 2024-02-13T05:17:23.401252+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3955566.957000017166 60353.220421127 2024-02-13T05:17:24.385394+00:00 19994330.291999939829 28999999.994999971241 27870000.001000050455 3953557.050999999046 60353.220432879 2024-02-13T05:17:25.400778+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3948742.004000008106 60353.220444270 2024-02-13T05:17:26.384920+00:00 19994330.287999991328 29000000.016999989748 27870000.036999989301 3955398.017000020016 60353.220456022 2024-02-13T05:17:27.400305+00:00 19994330.291000008583 29000000.017000019550 27870000.041000008583 3953957.927999972831 60353.220467413 2024-02-13T05:17:28.384446+00:00 19994330.286000009626 29000000.004999998957 27869999.969000000507 3954983.018999993801 60353.220479165 2024-02-13T05:17:29.399830+00:00 19994330.286999940872 28999999.985000010580 27869999.956999991089 3948628.029000043869 60353.220490555 2024-02-13T05:17:30.383973+00:00 19994330.287999991328 29000000.007999960333 27870000.022000011057 3954315.044999957085 60353.220502308 2024-02-13T05:17:31.399357+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3948985.000000000000 60353.220513698 2024-02-13T05:17:32.383499+00:00 19994330.289999961853 28999999.993000030518 27869999.988000009209 3957022.912000000011 60353.220525450 2024-02-13T05:17:33.398883+00:00 19994330.288000110537 28999999.967000011355 27870000.009000029415 3951913.013999999035 60353.220536841 2024-02-13T05:17:34.383025+00:00 19994330.288999918848 29000000.009999990463 27870000.006999969482 3952662.062000035774 60353.220548593 2024-02-13T05:17:35.398409+00:00 19994330.289000030607 29000000.016999959946 27870000.007000029087 3948046.979999959003 60353.220560164 2024-02-13T05:17:36.398173+00:00 19994330.287999991328 29000000.027000010014 27869999.974999960512 3952422.948000013828 60353.220571735 2024-02-13T05:17:37.397936+00:00 19994330.284999970347 28999999.975000020117 27870000.023999989033 3952467.068000019062 60353.220583307 2024-02-13T05:17:38.397698+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3953098.028999983799 60353.220594878 2024-02-13T05:17:39.397461+00:00 19994330.291000008583 28999999.949999928474 27869999.904999971390 3951671.957000017166 60353.220606450 2024-02-13T05:17:40.397225+00:00 19994330.287000060081 29000000.041000008583 27870000.053000029176 3956213.991999983788 60353.220618021 2024-02-13T05:17:41.396988+00:00 19994330.294000029564 29000000.017000079155 27870000.055999990553 3945389.032999991905 60353.220629592 2024-02-13T05:17:42.396751+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3955413.995000004768 60353.220641163 2024-02-13T05:17:43.396515+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3951182.997999966145 60353.220652735 2024-02-13T05:17:44.396278+00:00 19994330.289999961853 28999999.978000041097 27870000.029000040144 3952612.980000019073 60353.220664306 2024-02-13T05:17:45.396039+00:00 19994330.284999970347 28999999.996000051498 27869999.960999969393 3952675.894000052940 60353.220675877 2024-02-13T05:17:46.395804+00:00 19994330.290000081062 29000000.020999908447 27870000.009999990463 3947907.042999982834 60353.220687268 2024-02-13T05:17:47.379945+00:00 19994330.285999890417 28999999.980000019073 27870000.009999990463 3953859.105000019073 60353.220699020 2024-02-13T05:17:48.395330+00:00 19994330.290000081062 28999999.991999980062 27869999.963000059128 3950312.995000004768 60353.220710411 2024-02-13T05:17:49.379471+00:00 19994330.289999999106 29000000.029000040144 27869999.996999979019 3949921.935999989975 60353.220722163 2024-02-13T05:17:50.394856+00:00 19994330.287999998778 28999999.975999951363 27870000.055999990553 3954202.009999989998 60353.220733553 2024-02-13T05:17:51.378998+00:00 19994330.287000000477 29000000.020000100136 27869999.976000070572 3952001.980000019073 60353.220745306 2024-02-13T05:17:52.394381+00:00 19994330.286000009626 29000000.003999948502 27869999.967999938875 3953742.037999988068 60353.220756696 2024-02-13T05:17:53.378524+00:00 19994330.291999999434 29000000.019999980927 27870000.064000010490 3954082.955999969970 60353.220768448 2024-02-13T05:17:54.393907+00:00 19994330.285000000149 28999999.955999970436 27869999.971999999136 3949948.136999965180 60353.220779839 2024-02-13T05:17:55.378051+00:00 19994330.292000010610 29000000.028000000864 27870000.000000000000 3952881.865000010002 60353.220791590 2024-02-13T05:17:56.393435+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3953454.018000007141 60353.220802981 2024-02-13T05:17:57.377576+00:00 19994330.291999999434 28999999.988000001758 27869999.955999970436 3950281.050999999046 60353.220814733 2024-02-13T05:17:58.392960+00:00 19994330.284000009298 28999999.967000011355 27869999.978000041097 3952871.901000022888 60353.220826305 2024-02-13T05:17:59.392724+00:00 19994330.285999979824 28999999.999000001699 27870000.014999989420 3951829.891999959946 60353.220837876 2024-02-13T05:18:00.392487+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3950052.267000079155 60353.220849447 2024-02-13T05:18:01.392250+00:00 19994330.287000000477 28999999.996000021696 27870000.037000060081 3954532.929000020027 60353.220861019 2024-02-13T05:18:02.392013+00:00 19994330.292999979109 28999999.997999999672 27870000.008000019938 3952120.006999969017 60353.220872590 2024-02-13T05:18:03.391776+00:00 19994330.287999991328 28999999.986999988556 27870000.002999998629 3950184.008000016212 60353.220884161 2024-02-13T05:18:04.391539+00:00 19994330.289000030607 29000000.028999980539 27870000.041000001132 3953140.949000000954 60353.220895733 2024-02-13T05:18:05.391302+00:00 19994330.287000000477 28999999.972999989986 27870000.004000000656 3951379.009999989998 60353.220907304 2024-02-13T05:18:06.391065+00:00 19994330.288999971002 29000000.020000040531 27869999.971999999136 3954991.018000007141 60353.220918875 2024-02-13T05:18:07.390829+00:00 19994330.285000029951 28999999.986000001431 27869999.980000000447 3954055.013999938965 60353.220930447 2024-02-13T05:18:08.390592+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3956839.921000003815 60353.220942018 2024-02-13T05:18:09.390354+00:00 19994330.288999971002 28999999.981999989599 27870000.032000008970 3952835.055000067223 60353.220953589 2024-02-13T05:18:10.390117+00:00 19994330.291000008583 28999999.992999970913 27870000.017999980599 3956148.998999952804 60353.220965161 2024-02-13T05:18:11.389881+00:00 19994330.287999991328 28999999.983000040054 27869999.936000019312 3955859.019999980927 60353.220976732 2024-02-13T05:18:12.389644+00:00 19994330.291000008583 29000000.086999949068 27870000.118000000715 3949006.942000031006 60353.220988303 2024-02-13T05:18:13.389407+00:00 19994330.286000009626 28999999.930999990553 27869999.950999978930 3955554.055999993812 60353.220999875 2024-02-13T05:18:14.389170+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3958260.925999999046 60353.221011446 2024-02-13T05:18:15.388933+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3945018.082999945153 60353.221023018 2024-02-13T05:18:16.388697+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3952779.937000035774 60353.221034589 2024-02-13T05:18:17.388460+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3953517.090999960899 60353.221046160 2024-02-13T05:18:18.388223+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3958346.951000093948 60353.221057731 2024-02-13T05:18:19.387986+00:00 19994330.290000081062 28999999.967999938875 27869999.995000001043 3955741.995000004768 60353.221069484 2024-02-13T05:18:20.403370+00:00 19994330.289999961853 29000000.019000049680 27869999.991000000387 3957075.932999968994 60353.221080874 2024-02-13T05:18:21.387512+00:00 19994330.283999919891 28999999.980999950320 27869999.953000009060 3953190.008999944199 60353.221092626 2024-02-13T05:18:22.402897+00:00 19994330.289000030607 29000000.047000050545 27870000.069999989122 3951712.042000054847 60353.221104017 2024-02-13T05:18:23.387038+00:00 19994330.287999991328 28999999.939000010490 27869999.983999971300 3955558.993999958038 60353.221115769 2024-02-13T05:18:24.402422+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3956187.096000074875 60353.221127159 2024-02-13T05:18:25.386564+00:00 19994330.285000089556 29000000.019000049680 27870000.009999990463 3955567.908999919891 60353.221138911 2024-02-13T05:18:26.401949+00:00 19994330.291999939829 29000000.001999970526 27869999.963000059128 3955968.023000001907 60353.221150302 2024-02-13T05:18:27.386091+00:00 19994330.287999991328 28999999.998000029474 27870000.038999918848 3945231.963000059128 60353.221162054 2024-02-13T05:18:28.401475+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3956054.051999927033 60353.221173445 2024-02-13T05:18:29.385616+00:00 19994330.286999940872 29000000.041000008583 27870000.052000049502 3954614.921000003815 60353.221185197 2024-02-13T05:18:30.401001+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3949760.017000079155 60353.221196587 2024-02-13T05:18:31.385143+00:00 19994330.288999918848 29000000.018000010401 27870000.032000061125 3955688.034999967087 60353.221208340 2024-02-13T05:18:32.400527+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3954364.018000007141 60353.221219730 2024-02-13T05:18:33.384668+00:00 19994330.288999918848 28999999.989999998361 27870000.008000019938 3958374.967999935150 60353.221231482 2024-02-13T05:18:34.400054+00:00 19994330.290000081062 29000000.052999999374 27870000.036000009626 3953233.987000108231 60353.221242873 2024-02-13T05:18:35.384195+00:00 19994330.287999991328 28999999.982000008225 27869999.981999989599 3949080.057999968994 60353.221254625 2024-02-13T05:18:36.399579+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3957068.929999948014 60353.221266015 2024-02-13T05:18:37.383722+00:00 19994330.289999961853 28999999.996000010520 27869999.970000028610 3954998.943000078201 60353.221277767 2024-02-13T05:18:38.399105+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3953314.034999967087 60353.221289158 2024-02-13T05:18:39.383248+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3949670.039000033867 60353.221300910 2024-02-13T05:18:40.398632+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3952594.021999955177 60353.221312301 2024-02-13T05:18:41.382774+00:00 19994330.286999940872 29000000.007999990135 27869999.988000039011 3957177.036999940872 60353.221324053 2024-02-13T05:18:42.398158+00:00 19994330.292000059038 29000000.024000048637 27869999.997000001371 3949969.989000082016 60353.221335624 2024-02-13T05:18:43.397922+00:00 19994330.287000000477 29000000.035999950022 27870000.032999988645 3951000.977999926079 60353.221347196 2024-02-13T05:18:44.397684+00:00 19994330.282999999821 28999999.912000000477 27869999.975000008941 3957227.981999992859 60353.221358767 2024-02-13T05:18:45.397448+00:00 19994330.290000010282 29000000.024000048637 27870000.015000000596 3948584.069000006188 60353.221370157 2024-02-13T05:18:46.381589+00:00 19994330.287999998778 29000000.020999971777 27870000.056000009179 3950271.976999998093 60353.221381909 2024-02-13T05:18:47.396974+00:00 19994330.289999991655 28999999.973999980837 27869999.905999988317 3955870.970000029076 60353.221393300 2024-02-13T05:18:48.381116+00:00 19994330.291000008583 29000000.005000051111 27870000.025999989361 3955286.032000064850 60353.221405052 2024-02-13T05:18:49.396500+00:00 19994330.288999989629 29000000.019999980927 27870000.065000001341 3947711.029999970924 60353.221416443 2024-02-13T05:18:50.380642+00:00 19994330.286000009626 29000000.007000029087 27869999.939000010490 3951782.988000034820 60353.221428195 2024-02-13T05:18:51.396026+00:00 19994330.287000000477 28999999.951999899000 27869999.983000010252 3956660.049999951851 60353.221439585 2024-02-13T05:18:52.380168+00:00 19994330.287000000477 29000000.029000040144 27870000.046999990940 3956373.860999941826 60353.221451337 2024-02-13T05:18:53.395551+00:00 19994330.289999991655 29000000.001000050455 27869999.984000030905 3949511.105000019073 60353.221462728 2024-02-13T05:18:54.379693+00:00 19994330.285999979824 28999999.988999959081 27869999.996999979019 3954470.976999998093 60353.221474480 2024-02-13T05:18:55.395079+00:00 19994330.293000038713 29000000.034999970347 27870000.042999979109 3952987.930999993812 60353.221485871 2024-02-13T05:18:56.379221+00:00 19994330.290999948978 28999999.974000100046 27869999.960000038147 3956269.143000007141 60353.221497623 2024-02-13T05:18:57.394605+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3949875.887000083923 60353.221509013 2024-02-13T05:18:58.378746+00:00 19994330.288000050932 28999999.981999989599 27869999.974999960512 3959356.956999897957 60353.221520766 2024-02-13T05:18:59.394131+00:00 19994330.284999970347 28999999.992999911308 27869999.984000030905 3951819.949000000954 60353.221532156 2024-02-13T05:19:00.378272+00:00 19994330.290000021458 28999999.996999979019 27870000.035000029951 3954599.109000086784 60353.221543908 2024-02-13T05:19:01.393656+00:00 19994330.287999991328 29000000.019000049680 27869999.959999918938 3956894.944000006188 60353.221555299 2024-02-13T05:19:02.377799+00:00 19994330.290000021458 28999999.986999988556 27870000.050999999046 3955034.973999977112 60353.221567051 2024-02-13T05:19:03.393184+00:00 19994330.287999991328 28999999.988000039011 27869999.958000060171 3952654.074999928009 60353.221578441 2024-02-13T05:19:04.377325+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3954295.046000003815 60353.221590193 2024-02-13T05:19:05.392710+00:00 19994330.285000029951 29000000.016000028700 27870000.044999960810 3957498.927000045776 60353.221601765 2024-02-13T05:19:06.392473+00:00 19994330.288999971002 28999999.983999971300 27869999.925999999046 3952803.049999951851 60353.221613336 2024-02-13T05:19:07.392236+00:00 19994330.289000030607 29000000.031999949366 27870000.031000021845 3951894.916000009049 60353.221624907 2024-02-13T05:19:08.391998+00:00 19994330.287000000477 28999999.974000100046 27869999.957000020891 3953175.143000007141 60353.221636479 2024-02-13T05:19:09.391762+00:00 19994330.289000030607 28999999.965999960899 27870000.024999979883 3950342.848999977112 60353.221648050 2024-02-13T05:19:10.391524+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3954154.097000002861 60353.221659621 2024-02-13T05:19:11.391287+00:00 19994330.287000060081 28999999.978999998420 27869999.981000069529 3948090.010000110138 60353.221671193 2024-02-13T05:19:12.391051+00:00 19994330.287999991328 29000000.008999988437 27870000.038999918848 3948556.880999923218 60353.221682764 2024-02-13T05:19:13.390814+00:00 19994330.286999940872 29000000.006000008434 27869999.960000038147 3956548.006999969017 60353.221694335 2024-02-13T05:19:14.390576+00:00 19994330.286000009626 28999999.998999979347 27870000.088999990374 3955445.087000011932 60353.221705907 2024-02-13T05:19:15.390341+00:00 19994330.289999961853 29000000.008000019938 27869999.935000058264 3949813.952000021935 60353.221717478 2024-02-13T05:19:16.390104+00:00 19994330.290000081062 28999999.960999999195 27869999.971999999136 3954832.032000064850 60353.221729049 2024-02-13T05:19:17.389867+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3953891.983999968041 60353.221740621 2024-02-13T05:19:18.389630+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3948097.990999937057 60353.221752192 2024-02-13T05:19:19.389393+00:00 19994330.286000009626 29000000.007000029087 27869999.975999951363 3955027.009999989998 60353.221763764 2024-02-13T05:19:20.389156+00:00 19994330.290999889374 28999999.999000009149 27870000.010000001639 3951703.040000081062 60353.221775335 2024-02-13T05:19:21.388918+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3956347.926999927033 60353.221786906 2024-02-13T05:19:22.388682+00:00 19994330.289000030607 29000000.011000040919 27870000.061999998987 3950972.057000041008 60353.221798477 2024-02-13T05:19:23.388445+00:00 19994330.289999961853 28999999.989999949932 27869999.949000000954 3956812.917999982834 60353.221810048 2024-02-13T05:19:24.388209+00:00 19994330.287999991328 28999999.991000000387 27870000.053999990225 3952866.057999968994 60353.221821620 2024-02-13T05:19:25.387971+00:00 19994330.289000030607 28999999.996000051498 27869999.908000018448 3955068.036000012886 60353.221833191 2024-02-13T05:19:26.387735+00:00 19994330.289000030607 29000000.037000000477 27870000.089999999851 3951916.129000068177 60353.221844943 2024-02-13T05:19:27.403119+00:00 19994330.286999940872 28999999.977999988943 27869999.973999980837 3954794.858999968041 60353.221856334 2024-02-13T05:19:28.387260+00:00 19994330.289000030607 28999999.995999928564 27869999.945000018924 3958840.991000055801 60353.221868086 2024-02-13T05:19:29.402645+00:00 19994330.287000060081 29000000.028000120074 27870000.076999958605 3956343.950999975204 60353.221879477 2024-02-13T05:19:30.386787+00:00 19994330.288999918848 28999999.969999909401 27869999.948000010103 3955951.120999931823 60353.221891229 2024-02-13T05:19:31.402171+00:00 19994330.287000060081 29000000.024000048637 27870000.011000040919 3954166.833000063896 60353.221902619 2024-02-13T05:19:32.386313+00:00 19994330.291999939829 29000000.006000038236 27870000.026999950409 3954180.100999950897 60353.221914371 2024-02-13T05:19:33.401698+00:00 19994330.287000060081 28999999.990999940783 27870000.007000029087 3954833.022000073921 60353.221925762 2024-02-13T05:19:34.385840+00:00 19994330.289000030607 28999999.963999990374 27869999.959999978542 3958090.916000009049 60353.221937514 2024-02-13T05:19:35.401224+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3949840.088999987114 60353.221948905 2024-02-13T05:19:36.385366+00:00 19994330.286999940872 29000000.038000110537 27870000.050999999046 3957361.027999997139 60353.221960657 2024-02-13T05:19:37.400750+00:00 19994330.287000000477 28999999.972999930382 27869999.931999981403 3958113.850999950897 60353.221972047 2024-02-13T05:19:38.384892+00:00 19994330.289000000805 29000000.016999959946 27870000.025000039488 3947967.199000000954 60353.221983800 2024-02-13T05:19:39.400277+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3954310.828999996185 60353.221995190 2024-02-13T05:19:40.384418+00:00 19994330.293999999762 29000000.052000049502 27870000.006999969482 3953396.032999991905 60353.222006942 2024-02-13T05:19:41.399802+00:00 19994330.282999988645 28999999.957999940962 27869999.973999980837 3956112.040000081062 60353.222018333 2024-02-13T05:19:42.383944+00:00 19994330.290000010282 29000000.033000111580 27870000.026000019163 3951481.995999931823 60353.222030085 2024-02-13T05:19:43.399328+00:00 19994330.285000000149 28999999.989999890327 27869999.986999988556 3959458.032000064850 60353.222041476 2024-02-13T05:19:44.383470+00:00 19994330.287999991328 28999999.982000108808 27870000.006000038236 3956006.978999971878 60353.222053227 2024-02-13T05:19:45.398855+00:00 19994330.290000021458 28999999.998999949545 27869999.970999959856 3954844.018000007141 60353.222064618 2024-02-13T05:19:46.382996+00:00 19994330.289999991655 28999999.985999941826 27870000.027000069618 3956206.947999954224 60353.222076189 2024-02-13T05:19:47.382760+00:00 19994330.287999991328 29000000.037999998778 27869999.983999971300 3954934.149999976158 60353.222087760 2024-02-13T05:19:48.382522+00:00 19994330.287000000477 28999999.981999989599 27870000.029000040144 3952000.031000018120 60353.222099332 2024-02-13T05:19:49.382286+00:00 19994330.289000000805 28999999.999000009149 27869999.944000009447 3958307.842000008095 60353.222111084 2024-02-13T05:19:50.397670+00:00 19994330.286000009626 29000000.013000000268 27870000.046999931335 3953637.016999959946 60353.222122475 2024-02-13T05:19:51.381812+00:00 19994330.288999971002 29000000.006000000983 27870000.042999979109 3949795.907000064850 60353.222134227 2024-02-13T05:19:52.397196+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3950594.034000039101 60353.222145617 2024-02-13T05:19:53.381338+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3954285.012999891769 60353.222157369 2024-02-13T05:19:54.396723+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3948528.060000061989 60353.222168760 2024-02-13T05:19:55.380865+00:00 19994330.290999948978 28999999.971000019461 27869999.948000069708 3951377.937999964226 60353.222180512 2024-02-13T05:19:56.396249+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3959014.019999980927 60353.222191903 2024-02-13T05:19:57.380391+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3953330.007000089157 60353.222203655 2024-02-13T05:19:58.395776+00:00 19994330.289000030607 29000000.018999990076 27870000.045999880880 3952654.020999907982 60353.222215045 2024-02-13T05:19:59.379917+00:00 19994330.289999961853 28999999.995000001043 27869999.951999999583 3955485.921000003815 60353.222226798 2024-02-13T05:20:00.395301+00:00 19994330.286000009626 28999999.977999988943 27870000.056000001729 3953869.072000001092 60353.222238188 2024-02-13T05:20:01.379443+00:00 19994330.291999999434 29000000.017000019550 27870000.010999988765 3952009.980999999214 60353.222249940 2024-02-13T05:20:02.394828+00:00 19994330.287000000477 29000000.011999960989 27869999.937000010163 3951835.947000001092 60353.222261331 2024-02-13T05:20:03.378969+00:00 19994330.288999971002 28999999.991000000387 27870000.030000001192 3952617.104999999050 60353.222273083 2024-02-13T05:20:04.394354+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3956644.006000000983 60353.222284473 2024-02-13T05:20:05.378496+00:00 19994330.290000081062 28999999.974999900907 27870000.008999999613 3953123.887000001967 60353.222296225 2024-02-13T05:20:06.393879+00:00 19994330.284999970347 29000000.012000080198 27870000.013000011444 3952850.070999999065 60353.222307616 2024-02-13T05:20:07.378023+00:00 19994330.287999991328 29000000.006999969482 27869999.951000008732 3951881.978999997955 60353.222319368 2024-02-13T05:20:08.393406+00:00 19994330.289999961853 28999999.967999938875 27869999.986999958754 3953193.943000004161 60353.222330759 2024-02-13T05:20:09.377548+00:00 19994330.290000081062 29000000.055999990553 27870000.074000000954 3946113.968999996781 60353.222342511 2024-02-13T05:20:10.392932+00:00 19994330.291000008583 28999999.958000060171 27869999.932000041008 3952473.067000002135 60353.222353901 2024-02-13T05:20:11.377074+00:00 19994330.283999919891 29000000.029000040144 27870000.030999958515 3952820.082000001799 60353.222365654 2024-02-13T05:20:12.392458+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3951608.933999999892 60353.222377225 2024-02-13T05:20:13.392221+00:00 19994330.283999919891 29000000.001000050455 27869999.975000020117 3953858.047999999952 60353.222388796 2024-02-13T05:20:14.391985+00:00 19994330.290000081062 29000000.011999960989 27870000.013999998569 3947273.968999996781 60353.222400367 2024-02-13T05:20:15.391748+00:00 19994330.291999939829 28999999.980000019073 27870000.003999948502 3956370.067000002135 60353.222411939 2024-02-13T05:20:16.391511+00:00 19994330.284000039101 28999999.998999949545 27870000.010000050068 3955118.928000003099 60353.222423510 2024-02-13T05:20:17.391274+00:00 19994330.292999979109 29000000.014000058174 27869999.982999920845 3953628.942000002135 60353.222435081 2024-02-13T05:20:18.391037+00:00 19994330.287999991328 28999999.990999940783 27869999.970000028610 3947020.126999989152 60353.222446653 2024-02-13T05:20:19.390800+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3953392.957000001799 60353.222458224 2024-02-13T05:20:20.390563+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3954463.955999999773 60353.222469795 2024-02-13T05:20:21.390327+00:00 19994330.286000009626 28999999.996999979019 27870000.020999908447 3955389.989000007976 60353.222481367 2024-02-13T05:20:22.390089+00:00 19994330.291999939829 28999999.996000051498 27869999.992000099272 3954350.173999994993 60353.222492938 2024-02-13T05:20:23.389852+00:00 19994330.288000110537 29000000.031999949366 27869999.996999979019 3954166.935000001919 60353.222504510 2024-02-13T05:20:24.389615+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3952535.814999998081 60353.222516081 2024-02-13T05:20:25.389379+00:00 19994330.291999939829 28999999.973999999464 27870000.013999938965 3953289.114999995101 60353.222527652 2024-02-13T05:20:26.389142+00:00 19994330.286000009626 28999999.969000000507 27869999.981999989599 3957720.993000001181 60353.222539223 2024-02-13T05:20:27.388904+00:00 19994330.292000059038 29000000.050000000745 27870000.058000091463 3954434.941000000108 60353.222550794 2024-02-13T05:20:28.388668+00:00 19994330.282999988645 28999999.990000009537 27869999.954999919981 3956912.019000009168 60353.222562366 2024-02-13T05:20:29.388431+00:00 19994330.286999940872 29000000.015999998897 27869999.996000051498 3955954.997999995947 60353.222573937 2024-02-13T05:20:30.388194+00:00 19994330.291000001132 29000000.015999998897 27869999.998999949545 3958641.113999993075 60353.222585509 2024-02-13T05:20:31.387957+00:00 19994330.289999999106 28999999.988999988884 27869999.996999979019 3956514.952000007033 60353.222597080 2024-02-13T05:20:32.387720+00:00 19994330.291000001132 28999999.996999979019 27869999.994000080973 3957672.020999997854 60353.222608652 2024-02-13T05:20:33.387484+00:00 19994330.285999998450 28999999.997000038624 27869999.995000001043 3954447.870000004768 60353.222620223 2024-02-13T05:20:34.387246+00:00 19994330.285999998450 29000000.030999958515 27870000.005999919027 3959153.064999998081 60353.222631794 2024-02-13T05:20:35.387010+00:00 19994330.289000000805 28999999.950000051409 27870000.022999998182 3955937.055999993812 60353.222643546 2024-02-13T05:20:36.402394+00:00 19994330.287999998778 28999999.998999949545 27869999.986999988556 3959368.957000017166 60353.222654937 2024-02-13T05:20:37.386536+00:00 19994330.289000000805 29000000.002000030130 27869999.977000001818 3957940.038999975193 60353.222666689 2024-02-13T05:20:38.401920+00:00 19994330.289000000805 29000000.015999969095 27870000.041000001132 3960054.948000013828 60353.222678079 2024-02-13T05:20:39.386062+00:00 19994330.290999978781 29000000.016000028700 27869999.982999999076 3958874.000000000000 60353.222689832 2024-02-13T05:20:40.401446+00:00 19994330.288000021130 29000000.005999978632 27870000.015000000596 3954246.057000011206 60353.222701222 2024-02-13T05:20:41.385588+00:00 19994330.285000000149 28999999.977999988943 27870000.040000010282 3955592.851999998093 60353.222712974 2024-02-13T05:20:42.400973+00:00 19994330.287000000477 29000000.014000058174 27869999.896000001580 3957604.136999994982 60353.222724365 2024-02-13T05:20:43.385115+00:00 19994330.288000021130 28999999.964999910444 27870000.032999988645 3961600.939000010025 60353.222736117 2024-02-13T05:20:44.400499+00:00 19994330.287000000477 29000000.014999989420 27869999.988999988884 3957142.000000000000 60353.222747508 2024-02-13T05:20:45.384641+00:00 19994330.291999999434 29000000.001000050455 27869999.999000009149 3952610.020999997854 60353.222759259 2024-02-13T05:20:46.400025+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3956891.952999978792 60353.222770650 2024-02-13T05:20:47.384167+00:00 19994330.291000008583 29000000.008000019938 27869999.942999958992 3950140.004000008106 60353.222782222 2024-02-13T05:20:48.383930+00:00 19994330.287000000477 28999999.975000020117 27870000.039000030607 3957774.002999991179 60353.222793793 2024-02-13T05:20:49.383693+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3952614.118000001181 60353.222805364 2024-02-13T05:20:50.383457+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3955224.935000001919 60353.222816935 2024-02-13T05:20:51.383219+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3949645.897000014782 60353.222828506 2024-02-13T05:20:52.382982+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3953510.120999991894 60353.222840078 2024-02-13T05:20:53.382746+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3956625.902999997139 60353.222851649 2024-02-13T05:20:54.382509+00:00 19994330.287000000477 28999999.991999980062 27869999.948000010103 3952007.104999988806 60353.222863221 2024-02-13T05:20:55.382271+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3953730.077000021935 60353.222874792 2024-02-13T05:20:56.382034+00:00 19994330.286000069231 29000000.017000079155 27870000.022000011057 3956217.885999978054 60353.222886544 2024-02-13T05:20:57.397419+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3954759.017000020016 60353.222897935 2024-02-13T05:20:58.381560+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3956342.000999987125 60353.222909687 2024-02-13T05:20:59.396946+00:00 19994330.289000030607 29000000.036999940872 27870000.069000009447 3956641.965000004042 60353.222921077 2024-02-13T05:21:00.381088+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3955341.011999994982 60353.222932830 2024-02-13T05:21:01.396471+00:00 19994330.286000009626 29000000.004000000656 27869999.995000001043 3952788.989000021946 60353.222944220 2024-02-13T05:21:02.380614+00:00 19994330.294000029564 28999999.991000000387 27869999.986000061035 3957150.050999999046 60353.222955972 2024-02-13T05:21:03.395999+00:00 19994330.286999940872 28999999.991999998689 27869999.995999928564 3954275.003999977838 60353.222967363 2024-02-13T05:21:04.380139+00:00 19994330.284000039101 28999999.989999990910 27869999.934000018984 3953758.980000019073 60353.222979115 2024-02-13T05:21:05.395524+00:00 19994330.289000030607 29000000.011999990791 27870000.047999981791 3954437.946999996901 60353.222990505 2024-02-13T05:21:06.379666+00:00 19994330.288999918848 29000000.037000000477 27870000.040000081062 3953011.974000006914 60353.223002258 2024-02-13T05:21:07.395050+00:00 19994330.292000059038 28999999.969999998808 27869999.992999911308 3951621.999000012875 60353.223013648 2024-02-13T05:21:08.379192+00:00 19994330.284000039101 29000000.006000008434 27869999.985000010580 3951925.122999966145 60353.223025400 2024-02-13T05:21:09.394576+00:00 19994330.291999939829 28999999.991000000387 27870000.011000040919 3955085.981999992859 60353.223036791 2024-02-13T05:21:10.378718+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3953562.886000037193 60353.223048543 2024-02-13T05:21:11.394103+00:00 19994330.288999918848 28999999.997999969870 27869999.960999969393 3953652.019999980927 60353.223059934 2024-02-13T05:21:12.378244+00:00 19994330.284000039101 28999999.993000030518 27870000.014000058174 3953250.004000008106 60353.223071686 2024-02-13T05:21:13.393628+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3953242.023999989033 60353.223083076 2024-02-13T05:21:14.377771+00:00 19994330.287999991328 29000000.005999978632 27870000.070000048727 3954099.994000018109 60353.223094828 2024-02-13T05:21:15.393156+00:00 19994330.292000059038 28999999.950999978930 27869999.975000020117 3955214.961999952793 60353.223106219 2024-02-13T05:21:16.377296+00:00 19994330.289000030607 29000000.069999989122 27870000.017999999225 3955866.151000022888 60353.223117971 2024-02-13T05:21:17.392681+00:00 19994330.287999991328 28999999.986000001431 27869999.964000001550 3955291.995000004768 60353.223129361 2024-02-13T05:21:18.376823+00:00 19994330.291000008583 28999999.969000041485 27870000.018000010401 3953463.776000022888 60353.223141113 2024-02-13T05:21:19.392207+00:00 19994330.283999919891 29000000.036999940872 27869999.991999998689 3955211.125000000000 60353.223152685 2024-02-13T05:21:20.391971+00:00 19994330.289000030607 28999999.980000019073 27869999.980999991298 3957239.991999983788 60353.223164256 2024-02-13T05:21:21.391733+00:00 19994330.287999991328 29000000.004000071436 27870000.002999991179 3949978.972000002861 60353.223175827 2024-02-13T05:21:22.391497+00:00 19994330.287000060081 28999999.992999911308 27870000.046000000089 3959776.055999993812 60353.223187399 2024-02-13T05:21:23.391259+00:00 19994330.289999961853 28999999.980000019073 27869999.949000000954 3956450.013999999035 60353.223198970 2024-02-13T05:21:24.391023+00:00 19994330.289999999106 29000000.028000000864 27870000.035000000149 3953106.036000012886 60353.223210542 2024-02-13T05:21:25.390786+00:00 19994330.287999998778 28999999.985000010580 27869999.984000001103 3952380.937999964226 60353.223222113 2024-02-13T05:21:26.390549+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3948617.022000014782 60353.223233684 2024-02-13T05:21:27.390312+00:00 19994330.288999989629 29000000.027000069618 27870000.066000040621 3960261.965000032913 60353.223245256 2024-02-13T05:21:28.390075+00:00 19994330.287999998778 28999999.972999930382 27869999.919999960810 3951679.961999952793 60353.223256827 2024-02-13T05:21:29.389839+00:00 19994330.287999998778 29000000.024000048637 27870000.043000038713 3952824.154000043869 60353.223268398 2024-02-13T05:21:30.389601+00:00 19994330.287999991328 28999999.968999978155 27870000.013999998569 3957747.918999969959 60353.223279970 2024-02-13T05:21:31.389365+00:00 19994330.293000008911 29000000.021999958903 27869999.988999959081 3954062.013999999035 60353.223291541 2024-02-13T05:21:32.389127+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3955517.004999995232 60353.223303112 2024-02-13T05:21:33.388890+00:00 19994330.290999978781 28999999.989000078291 27869999.999000009149 3955326.912999988068 60353.223314683 2024-02-13T05:21:34.388654+00:00 19994330.285000000149 29000000.030999898911 27870000.057999968529 3954084.041999996174 60353.223326255 2024-02-13T05:21:35.388417+00:00 19994330.287000000477 28999999.956000089645 27869999.943000078201 3957584.037000000011 60353.223337826 2024-02-13T05:21:36.388180+00:00 19994330.289000000805 28999999.980999950320 27869999.989999890327 3960376.980000019073 60353.223349398 2024-02-13T05:21:37.387943+00:00 19994330.289999991655 29000000.034999970347 27870000.024000048637 3951522.991999983788 60353.223360969 2024-02-13T05:21:38.387706+00:00 19994330.289000030607 28999999.999000001699 27869999.970000028610 3950201.953000009060 60353.223372540 2024-02-13T05:21:39.387469+00:00 19994330.284999970347 28999999.993999999017 27869999.998000029474 3949406.046000003815 60353.223384112 2024-02-13T05:21:40.387232+00:00 19994330.291999999434 29000000.000999998301 27870000.015999909490 3955252.985000013839 60353.223395683 2024-02-13T05:21:41.386996+00:00 19994330.286000009626 29000000.021999999881 27869999.998000029474 3957265.050999999046 60353.223407254 2024-02-13T05:21:42.386759+00:00 19994330.291000008583 28999999.985999990255 27869999.970999959856 3956930.014999986161 60353.223419006 2024-02-13T05:21:43.402143+00:00 19994330.286000009626 28999999.978000018746 27870000.010000109673 3953042.869000018109 60353.223430397 2024-02-13T05:21:44.386284+00:00 19994330.285999950022 29000000.032000008970 27870000.046999931335 3949770.071999967098 60353.223442149 2024-02-13T05:21:45.401669+00:00 19994330.290000021458 29000000.002000000328 27870000.011000040919 3955544.988000034820 60353.223453539 2024-02-13T05:21:46.385811+00:00 19994330.291000008583 28999999.968999978155 27869999.925999999046 3953212.032999991905 60353.223465111 2024-02-13T05:21:47.385574+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3952954.898999989033 60353.223476682 2024-02-13T05:21:48.385338+00:00 19994330.289999961853 29000000.002999961376 27870000.032000061125 3958460.074000000954 60353.223488254 2024-02-13T05:21:49.385100+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3952292.958999990951 60353.223499825 2024-02-13T05:21:50.384863+00:00 19994330.289000030607 29000000.010999981314 27870000.000000000000 3955223.072000027169 60353.223511396 2024-02-13T05:21:51.384625+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3955025.980000019073 60353.223522968 2024-02-13T05:21:52.384390+00:00 19994330.287000060081 29000000.005999978632 27869999.995000001043 3952569.990999997128 60353.223534539 2024-02-13T05:21:53.384153+00:00 19994330.291999939829 29000000.013000011444 27870000.011999960989 3955826.047999978065 60353.223546110 2024-02-13T05:21:54.383915+00:00 19994330.291000008583 29000000.013999998569 27869999.989000078291 3958694.917999982834 60353.223557681 2024-02-13T05:21:55.383679+00:00 19994330.284000039101 28999999.983999971300 27869999.991000000387 3953705.995000004768 60353.223569253 2024-02-13T05:21:56.383442+00:00 19994330.286999940872 29000000.031000081450 27870000.070000000298 3954198.997000039089 60353.223580824 2024-02-13T05:21:57.383205+00:00 19994330.291000008583 28999999.964999910444 27869999.936999991536 3957849.135999978054 60353.223592395 2024-02-13T05:21:58.382968+00:00 19994330.285000089556 29000000.032000061125 27870000.050000000745 3952624.957000017166 60353.223603967 2024-02-13T05:21:59.382731+00:00 19994330.287999991328 28999999.954999919981 27869999.971999999136 3952513.958999990951 60353.223615538 2024-02-13T05:22:00.382495+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3953913.006999969017 60353.223627110 2024-02-13T05:22:01.382258+00:00 19994330.289999961853 28999999.996000051498 27869999.999000009149 3955023.036000012886 60353.223638681 2024-02-13T05:22:02.382020+00:00 19994330.287999991328 29000000.036999940872 27870000.060999989510 3952652.009000002872 60353.223650252 2024-02-13T05:22:03.381783+00:00 19994330.288000110537 29000000.005000110716 27869999.927999999374 3947577.936999977101 60353.223662004 2024-02-13T05:22:04.397168+00:00 19994330.287999991328 28999999.956999901682 27870000.010999981314 3952685.126000047196 60353.223673395 2024-02-13T05:22:05.381310+00:00 19994330.286999940872 28999999.989000078291 27869999.981000009924 3951765.814999998081 60353.223685147 2024-02-13T05:22:06.396694+00:00 19994330.289999961853 29000000.025999899954 27870000.007000029087 3952368.060000001919 60353.223696537 2024-02-13T05:22:07.380836+00:00 19994330.288000110537 28999999.975000020117 27869999.996999979019 3950428.042999982834 60353.223708290 2024-02-13T05:22:08.396221+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3948823.963999987114 60353.223719680 2024-02-13T05:22:09.380363+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3957435.935999989975 60353.223731432 2024-02-13T05:22:10.395747+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3953037.146000028122 60353.223742823 2024-02-13T05:22:11.379888+00:00 19994330.291000008583 28999999.973000049591 27869999.949999991804 3952022.943000019062 60353.223754575 2024-02-13T05:22:12.395273+00:00 19994330.283999919891 29000000.013000011444 27870000.092000011355 3947612.072999954224 60353.223765966 2024-02-13T05:22:13.379414+00:00 19994330.294000029564 28999999.953999999911 27869999.940999981016 3956832.887000023853 60353.223777717 2024-02-13T05:22:14.394799+00:00 19994330.284999970347 29000000.002999901772 27869999.958000060171 3949923.003000020981 60353.223789108 2024-02-13T05:22:15.378941+00:00 19994330.290000081062 29000000.008999999613 27870000.077999949455 3950198.080999969970 60353.223800860 2024-02-13T05:22:16.394325+00:00 19994330.291999939829 29000000.015999998897 27869999.968999978155 3954062.929000020027 60353.223812251 2024-02-13T05:22:17.378466+00:00 19994330.286000009626 28999999.942999999970 27869999.980000019073 3951721.954999924172 60353.223824003 2024-02-13T05:22:18.393850+00:00 19994330.285000000149 29000000.061999991536 27870000.019000049680 3955132.135000110138 60353.223835393 2024-02-13T05:22:19.377994+00:00 19994330.289000000805 28999999.999000001699 27869999.974999900907 3951460.903999925125 60353.223847146 2024-02-13T05:22:20.393377+00:00 19994330.285999998450 28999999.999000009149 27870000.022999998182 3954744.082000017166 60353.223858536 2024-02-13T05:22:21.377519+00:00 19994330.289999991655 28999999.966999981552 27869999.980000019073 3957483.878999948967 60353.223870288 2024-02-13T05:22:22.392903+00:00 19994330.291000008583 29000000.043000008911 27870000.065999981016 3953932.017000079155 60353.223881679 2024-02-13T05:22:23.377045+00:00 19994330.287999998778 28999999.944999989122 27869999.919000029564 3953750.014999986161 60353.223893431 2024-02-13T05:22:24.392430+00:00 19994330.289999991655 29000000.022000011057 27869999.993000030518 3955427.962000011932 60353.223904822 2024-02-13T05:22:25.376572+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3953622.059999942780 60353.223916573 2024-02-13T05:22:26.391956+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3957760.989000082016 60353.223928145 2024-02-13T05:22:27.391719+00:00 19994330.289000000805 29000000.022999998182 27870000.057000041008 3957515.120999931823 60353.223939716 2024-02-13T05:22:28.391482+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3953554.845000029076 60353.223951288 2024-02-13T05:22:29.391245+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3958840.090000032913 60353.223962859 2024-02-13T05:22:30.391009+00:00 19994330.287000000477 28999999.983000040054 27869999.993999961764 3958734.980999947060 60353.223974430 2024-02-13T05:22:31.390771+00:00 19994330.288999971002 29000000.019999980927 27869999.993000030518 3959933.848999977112 60353.223986002 2024-02-13T05:22:32.390535+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3956326.207000017166 60353.223997573 2024-02-13T05:22:33.390298+00:00 19994330.288999971002 29000000.008000019938 27870000.061999998987 3956153.925000071991 60353.224009144 2024-02-13T05:22:34.390061+00:00 19994330.287999991328 29000000.031000021845 27869999.925999999046 3960854.024999976158 60353.224020716 2024-02-13T05:22:35.389824+00:00 19994330.285000029951 28999999.947999950498 27870000.043999999762 3955796.894999980927 60353.224032287 2024-02-13T05:22:36.389587+00:00 19994330.289999961853 29000000.004000071436 27869999.978999998420 3950192.087999939919 60353.224043858 2024-02-13T05:22:37.389350+00:00 19994330.288000050932 29000000.021999958903 27870000.019000008702 3955668.010000110138 60353.224055429 2024-02-13T05:22:38.389114+00:00 19994330.289999961853 29000000.036000009626 27870000.016999989748 3955638.001999973785 60353.224067001 2024-02-13T05:22:39.388877+00:00 19994330.290000021458 28999999.970999959856 27869999.967000011355 3955770.047999978065 60353.224078572 2024-02-13T05:22:40.388640+00:00 19994330.283999979496 28999999.957000020891 27869999.970999989659 3956790.901000022888 60353.224090144 2024-02-13T05:22:41.388403+00:00 19994330.291999999434 29000000.006000038236 27869999.993000000715 3954082.023000001907 60353.224101715 2024-02-13T05:22:42.388166+00:00 19994330.285000029951 29000000.022999998182 27870000.043999999762 3956696.929999948014 60353.224113286 2024-02-13T05:22:43.387929+00:00 19994330.290000021458 29000000.000999931246 27870000.013999998569 3956630.075999975204 60353.224124677 2024-02-13T05:22:44.372071+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3956347.096000074875 60353.224136429 2024-02-13T05:22:45.387455+00:00 19994330.287999991328 29000000.047000050545 27870000.037000000477 3958208.939000010025 60353.224147819 2024-02-13T05:22:46.371597+00:00 19994330.286000009626 28999999.981999989599 27869999.951999958605 3953089.019999980927 60353.224159571 2024-02-13T05:22:47.386981+00:00 19994330.289999961853 29000000.024999979883 27870000.055000010878 3951395.985000013839 60353.224171143 2024-02-13T05:22:48.386744+00:00 19994330.287000060081 28999999.970999959856 27869999.977999988943 3958013.018999934196 60353.224182714 2024-02-13T05:22:49.386507+00:00 19994330.287999991328 29000000.005000110716 27869999.995000001043 3963057.891000031959 60353.224194285 2024-02-13T05:22:50.386271+00:00 19994330.289999961853 29000000.000999931246 27870000.000999990851 3949771.044999957085 60353.224205857 2024-02-13T05:22:51.386033+00:00 19994330.289000030607 28999999.995000001043 27869999.995000060648 3954175.989000082016 60353.224217428 2024-02-13T05:22:52.385796+00:00 19994330.289999961853 29000000.006000000983 27869999.973999980837 3957969.046000003815 60353.224229000 2024-02-13T05:22:53.385560+00:00 19994330.294000029564 29000000.035999998450 27870000.028000000864 3956014.014999986161 60353.224240571 2024-02-13T05:22:54.385322+00:00 19994330.284000039101 28999999.962999999523 27870000.023999929428 3960150.028999925125 60353.224252142 2024-02-13T05:22:55.385086+00:00 19994330.286000009626 29000000.002000000328 27869999.944000009447 3957152.984000086784 60353.224263714 2024-02-13T05:22:56.384849+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3956631.942999958992 60353.224275285 2024-02-13T05:22:57.384612+00:00 19994330.286999940872 28999999.979999989271 27869999.987000111490 3954252.031999946106 60353.224286856 2024-02-13T05:22:58.384375+00:00 19994330.292999979109 29000000.021000001580 27870000.024999979883 3953360.925999999046 60353.224298428 2024-02-13T05:22:59.384138+00:00 19994330.283000111580 29000000.004000011832 27870000.021000031382 3954220.117000102997 60353.224309999 2024-02-13T05:23:00.383902+00:00 19994330.292999979109 28999999.978999998420 27869999.984999898821 3955179.961999893188 60353.224321570 2024-02-13T05:23:01.383665+00:00 19994330.287999991328 29000000.020999971777 27870000.024000048637 3958246.006000041962 60353.224333141 2024-02-13T05:23:02.383427+00:00 19994330.287999991328 28999999.971000019461 27869999.980999950320 3956731.960000038147 60353.224344713 2024-02-13T05:23:03.383191+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3955526.980000019073 60353.224356284 2024-02-13T05:23:04.382954+00:00 19994330.286000009626 28999999.992000039667 27869999.943000078201 3950348.047999978065 60353.224367856 2024-02-13T05:23:05.382717+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3956762.965999960899 60353.224379427 2024-02-13T05:23:06.382480+00:00 19994330.290000081062 29000000.042999979109 27870000.009000059217 3953671.077000021935 60353.224390998 2024-02-13T05:23:07.382243+00:00 19994330.291000008583 28999999.982999980450 27869999.954999919981 3956493.930999993812 60353.224402570 2024-02-13T05:23:08.382007+00:00 19994330.289999961853 28999999.962999999523 27870000.065000060946 3953770.949000000954 60353.224414141 2024-02-13T05:23:09.381770+00:00 19994330.286000009626 29000000.020000040531 27869999.950999978930 3955794.029000043869 60353.224425712 2024-02-13T05:23:10.381532+00:00 19994330.287999991328 29000000.012000020593 27870000.049999948591 3960295.021999955177 60353.224437464 2024-02-13T05:23:11.396917+00:00 19994330.284000039101 28999999.979999899864 27869999.953999999911 3952770.996000051033 60353.224448855 2024-02-13T05:23:12.381059+00:00 19994330.291999999434 28999999.998000029474 27870000.010999999940 3955317.962999939919 60353.224460607 2024-02-13T05:23:13.396443+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3953356.039999961853 60353.224471997 2024-02-13T05:23:14.380585+00:00 19994330.293000008911 28999999.989000078291 27870000.018999990076 3962686.018000007141 60353.224483750 2024-02-13T05:23:15.395969+00:00 19994330.285000000149 28999999.982999920845 27869999.975999999791 3956897.025000094902 60353.224495140 2024-02-13T05:23:16.380111+00:00 19994330.289000000805 29000000.055000070482 27870000.004999998957 3957224.958999990951 60353.224506892 2024-02-13T05:23:17.395496+00:00 19994330.287999998778 28999999.968999978155 27870000.021000001580 3955479.053999900818 60353.224518283 2024-02-13T05:23:18.379637+00:00 19994330.285000000149 28999999.998000029474 27869999.951000008732 3954547.902000070084 60353.224530035 2024-02-13T05:23:19.395021+00:00 19994330.289999991655 29000000.004999998957 27870000.020000010729 3956167.095999956131 60353.224541426 2024-02-13T05:23:20.379164+00:00 19994330.286000009626 29000000.003999948502 27870000.015999998897 3950585.870000004768 60353.224553178 2024-02-13T05:23:21.394548+00:00 19994330.292999979109 28999999.978999968618 27869999.981000009924 3959568.016000031959 60353.224564568 2024-02-13T05:23:22.378690+00:00 19994330.288000021130 29000000.013000011444 27870000.010999981314 3959363.001999973785 60353.224576320 2024-02-13T05:23:23.394073+00:00 19994330.289999991655 29000000.024000048637 27869999.981000009924 3950944.085999966133 60353.224587711 2024-02-13T05:23:24.378217+00:00 19994330.287999991328 29000000.021000031382 27870000.061999980360 3954905.873000026215 60353.224599463 2024-02-13T05:23:25.393601+00:00 19994330.287000000477 28999999.963999990374 27869999.960000038147 3953052.169000030030 60353.224610853 2024-02-13T05:23:26.377742+00:00 19994330.289000030607 29000000.026999950409 27870000.015999969095 3956291.916999936104 60353.224622605 2024-02-13T05:23:27.393127+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3953323.942000031006 60353.224633996 2024-02-13T05:23:28.377268+00:00 19994330.288999971002 29000000.019999980927 27869999.968000050634 3950202.024999976158 60353.224645748 2024-02-13T05:23:29.392653+00:00 19994330.291999999434 28999999.986999999732 27870000.028999980539 3942474.093000053894 60353.224657139 2024-02-13T05:23:30.376794+00:00 19994330.282999988645 28999999.980000000447 27869999.974999960512 3952556.970999956131 60353.224668891 2024-02-13T05:23:31.392179+00:00 19994330.292000059038 29000000.013000000268 27870000.041000008583 3948712.925999999046 60353.224680281 2024-02-13T05:23:32.376321+00:00 19994330.282999988645 28999999.982999999076 27869999.967000011355 3953111.009999989998 60353.224692034 2024-02-13T05:23:33.391705+00:00 19994330.289999961853 29000000.025000009686 27870000.039000030607 3956943.076000093948 60353.224703605 2024-02-13T05:23:34.391468+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3951784.917999982834 60353.224715176 2024-02-13T05:23:35.391231+00:00 19994330.282999988645 29000000.004000011832 27870000.010999921709 3949516.995000004768 60353.224726748 2024-02-13T05:23:36.390994+00:00 19994330.291999999434 29000000.025000009686 27870000.022000070661 3948400.069000006188 60353.224738319 2024-02-13T05:23:37.390757+00:00 19994330.290000021458 28999999.991999980062 27869999.998999949545 3947962.930999993812 60353.224749890 2024-02-13T05:23:38.390520+00:00 19994330.289999961853 28999999.994000021368 27869999.998000029474 3952425.041000009049 60353.224761462 2024-02-13T05:23:39.390283+00:00 19994330.287000060081 28999999.981000009924 27869999.953999999911 3950644.988999962807 60353.224773033 2024-02-13T05:23:40.390047+00:00 19994330.286000009626 29000000.033999979496 27870000.032000061125 3954929.952999948990 60353.224784604 2024-02-13T05:23:41.389810+00:00 19994330.286000009626 28999999.971999999136 27869999.990999940783 3954999.145000100136 60353.224796175 2024-02-13T05:23:42.389573+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3955203.903999925125 60353.224807747 2024-02-13T05:23:43.389336+00:00 19994330.289999961853 28999999.987000048161 27869999.990000009537 3954355.036000012886 60353.224819318 2024-02-13T05:23:44.389099+00:00 19994330.286999940872 29000000.037999991328 27869999.982999920845 3953698.985000013839 60353.224830709 2024-02-13T05:23:45.373241+00:00 19994330.291000008583 28999999.927999969572 27870000.007000088692 3954357.001999973785 60353.224842461 2024-02-13T05:23:46.388625+00:00 19994330.286000009626 29000000.029000040144 27870000.082999940962 3954180.052999972831 60353.224853851 2024-02-13T05:23:47.372767+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3955340.968000053894 60353.224865604 2024-02-13T05:23:48.388152+00:00 19994330.286000009626 28999999.985999941826 27869999.965999960899 3960317.064999938011 60353.224876994 2024-02-13T05:23:49.372293+00:00 19994330.288999918848 29000000.017000079155 27869999.980000019073 3954764.970000029076 60353.224888746 2024-02-13T05:23:50.387678+00:00 19994330.290000081062 29000000.038999918848 27870000.041000001132 3957484.917999982834 60353.224900137 2024-02-13T05:23:51.371819+00:00 19994330.287999991328 28999999.945000048727 27869999.963000010699 3954523.001000047196 60353.224911889 2024-02-13T05:23:52.387204+00:00 19994330.291999939829 29000000.024000048637 27870000.016999989748 3958016.006999969017 60353.224923280 2024-02-13T05:23:53.371345+00:00 19994330.288000110537 28999999.957999940962 27869999.929000008851 3955951.927000045776 60353.224935031 2024-02-13T05:23:54.386730+00:00 19994330.285999890417 29000000.004000071436 27870000.087000008672 3958786.008999944199 60353.224946422 2024-02-13T05:23:55.370872+00:00 19994330.291000008583 29000000.018999930471 27869999.966999981552 3955921.082000017166 60353.224958174 2024-02-13T05:23:56.386257+00:00 19994330.284000039101 28999999.988999959081 27870000.031000021845 3954613.103999971878 60353.224969746 2024-02-13T05:23:57.386019+00:00 19994330.291000008583 29000000.041000008583 27869999.977999988943 3956975.869000076782 60353.224981317 2024-02-13T05:23:58.385783+00:00 19994330.286000009626 28999999.994000080973 27870000.020000010729 3958544.092999935150 60353.224992888 2024-02-13T05:23:59.385545+00:00 19994330.291000008583 28999999.980000019073 27870000.021000001580 3956900.988000034820 60353.225004460 2024-02-13T05:24:00.385309+00:00 19994330.288999918848 29000000.053999900818 27869999.998000029474 3955850.891999959946 60353.225016031 2024-02-13T05:24:01.385072+00:00 19994330.291000008583 28999999.960000038147 27869999.965999960899 3956095.009999989998 60353.225027602 2024-02-13T05:24:02.384835+00:00 19994330.282999988645 28999999.980999950320 27870000.031000021845 3950985.098000050057 60353.225039174 2024-02-13T05:24:03.384598+00:00 19994330.287000060081 29000000.002000089735 27869999.982999980450 3953444.996999979019 60353.225050745 2024-02-13T05:24:04.384361+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3957141.912000060081 60353.225062316 2024-02-13T05:24:05.384124+00:00 19994330.285999998450 29000000.015999909490 27870000.001999970526 3954054.042999982834 60353.225073888 2024-02-13T05:24:06.383887+00:00 19994330.293000001460 29000000.015999998897 27870000.036000009626 3951030.958999990951 60353.225085459 2024-02-13T05:24:07.383651+00:00 19994330.289999999106 28999999.980999998748 27869999.944999989122 3950586.046000003815 60353.225097030 2024-02-13T05:24:08.383414+00:00 19994330.287999998778 29000000.048999991268 27870000.077000018209 3951439.009999989998 60353.225108602 2024-02-13T05:24:09.383176+00:00 19994330.287999998778 28999999.977000001818 27869999.929000020027 3956401.026000022888 60353.225120173 2024-02-13T05:24:10.382939+00:00 19994330.285999998450 28999999.999000001699 27870000.042999979109 3950471.932999968994 60353.225131745 2024-02-13T05:24:11.382703+00:00 19994330.287000000477 29000000.008999999613 27869999.947000030428 3953331.097000002861 60353.225143316 2024-02-13T05:24:12.382466+00:00 19994330.287000000477 28999999.988000009209 27870000.034999970347 3955446.929000020027 60353.225154887 2024-02-13T05:24:13.382228+00:00 19994330.293999999762 29000000.006000008434 27870000.005999919027 3951583.003999948967 60353.225166458 2024-02-13T05:24:14.381992+00:00 19994330.285999979824 29000000.008999969810 27870000.017000079155 3956801.945000051986 60353.225178029 2024-02-13T05:24:15.381755+00:00 19994330.288000021130 28999999.977999988943 27869999.954999919981 3951025.105999947060 60353.225189601 2024-02-13T05:24:16.381518+00:00 19994330.289000000805 28999999.984000030905 27870000.025000099093 3955648.924000024796 60353.225201172 2024-02-13T05:24:17.381282+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3957389.014999986161 60353.225212924 2024-02-13T05:24:18.396665+00:00 19994330.289999991655 29000000.008000019938 27869999.971999879926 3955047.004000068177 60353.225224315 2024-02-13T05:24:19.380807+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3955766.008999944199 60353.225236067 2024-02-13T05:24:20.396192+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3953740.907000064850 60353.225247458 2024-02-13T05:24:21.380334+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3960703.058999896049 60353.225259210 2024-02-13T05:24:22.395718+00:00 19994330.282999988645 29000000.027000010014 27869999.990000009537 3956142.015000104904 60353.225270600 2024-02-13T05:24:23.379860+00:00 19994330.291999999434 29000000.017000019550 27870000.013000011444 3960885.063999890815 60353.225282352 2024-02-13T05:24:24.395244+00:00 19994330.283999979496 28999999.930999990553 27869999.937999960035 3952060.895000100136 60353.225293743 2024-02-13T05:24:25.379386+00:00 19994330.288000050932 29000000.036000009626 27870000.052000049502 3951898.085999966133 60353.225305495 2024-02-13T05:24:26.394772+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3950952.945999979973 60353.225316885 2024-02-13T05:24:27.378912+00:00 19994330.291999999434 28999999.998999949545 27869999.967000011355 3949732.993999958038 60353.225328638 2024-02-13T05:24:28.394297+00:00 19994330.287000000477 28999999.965000029653 27870000.070000048727 3956120.087000011932 60353.225340028 2024-02-13T05:24:29.378437+00:00 19994330.290000021458 29000000.006999969482 27869999.982000000775 3954856.879999995232 60353.225351780 2024-02-13T05:24:30.393823+00:00 19994330.287000000477 29000000.016999959946 27869999.997999999672 3957089.142000079155 60353.225363171 2024-02-13T05:24:31.377966+00:00 19994330.288999971002 29000000.021000031382 27870000.019000008702 3955187.985999941826 60353.225374923 2024-02-13T05:24:32.393350+00:00 19994330.287999991328 29000000.003000020981 27869999.998999979347 3949519.907000000123 60353.225386314 2024-02-13T05:24:33.377491+00:00 19994330.289000030607 28999999.970999959856 27869999.975000020117 3947786.060000000056 60353.225398066 2024-02-13T05:24:34.392876+00:00 19994330.286999940872 29000000.021000031382 27870000.059999998659 3953653.964999999851 60353.225409456 2024-02-13T05:24:35.377017+00:00 19994330.287999991328 28999999.999000068754 27869999.951999988407 3951823.005999999121 60353.225421208 2024-02-13T05:24:36.392402+00:00 19994330.289000030607 28999999.992999911308 27870000.026999980211 3956561.054000000935 60353.225432599 2024-02-13T05:24:37.376543+00:00 19994330.289000030607 28999999.981999989599 27869999.979999989271 3951767.964000002015 60353.225444351 2024-02-13T05:24:38.391928+00:00 19994330.287999991328 29000000.020000100136 27870000.005000051111 3955050.910000000149 60353.225455922 2024-02-13T05:24:39.391691+00:00 19994330.291999939829 28999999.997999910265 27869999.973999980837 3953933.104999999981 60353.225467494 2024-02-13T05:24:40.391454+00:00 19994330.284000039101 29000000.028000000864 27870000.056999981403 3954420.960999995004 60353.225479065 2024-02-13T05:24:41.391217+00:00 19994330.291000008583 28999999.952000018209 27869999.981000009924 3956737.075000002980 60353.225490636 2024-02-13T05:24:42.390980+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3954159.008999995887 60353.225502208 2024-02-13T05:24:43.390743+00:00 19994330.287999991328 29000000.000999998301 27870000.032999988645 3954420.955999999773 60353.225513598 2024-02-13T05:24:44.374885+00:00 19994330.294000029564 28999999.960000000894 27869999.978000041097 3954178.866000004113 60353.225525350 2024-02-13T05:24:45.390269+00:00 19994330.282999988645 29000000.046000000089 27869999.963999990374 3956418.019999995828 60353.225536741 2024-02-13T05:24:46.374411+00:00 19994330.291999939829 28999999.960999999195 27870000.013999998569 3954152.071000001859 60353.225548493 2024-02-13T05:24:47.389796+00:00 19994330.286000009626 29000000.010999988765 27869999.997999969870 3958305.961000002921 60353.225559884 2024-02-13T05:24:48.373938+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3952564.030999995768 60353.225571636 2024-02-13T05:24:49.389322+00:00 19994330.287000060081 29000000.011000011116 27870000.022999998182 3955835.063000007998 60353.225583026 2024-02-13T05:24:50.373464+00:00 19994330.288999918848 28999999.957000020891 27870000.006999969482 3954910.924999997020 60353.225594779 2024-02-13T05:24:51.388848+00:00 19994330.289000030607 29000000.013999968767 27869999.934000018984 3953849.933999999892 60353.225606169 2024-02-13T05:24:52.372990+00:00 19994330.289999961853 28999999.988000039011 27870000.019000049680 3952053.058999999892 60353.225617921 2024-02-13T05:24:53.388374+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3956896.042999998201 60353.225629312 2024-02-13T05:24:54.372516+00:00 19994330.282999988645 29000000.000999990851 27869999.993999961764 3953754.001000002027 60353.225641063 2024-02-13T05:24:55.387900+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3958135.003999993205 60353.225652454 2024-02-13T05:24:56.372043+00:00 19994330.292000059038 29000000.007000029087 27870000.008999940008 3949279.945000008214 60353.225664206 2024-02-13T05:24:57.387427+00:00 19994330.286999940872 29000000.025999959558 27870000.047000050545 3952460.034999995958 60353.225675597 2024-02-13T05:24:58.371568+00:00 19994330.292000059038 28999999.976000010967 27869999.981999989599 3949328.039999992121 60353.225687349 2024-02-13T05:24:59.386953+00:00 19994330.285999998450 29000000.000999990851 27869999.937000039965 3954818.938000007998 60353.225698739 2024-02-13T05:25:00.371095+00:00 19994330.289999999106 28999999.960000038147 27870000.039999961853 3957056.012999997009 60353.225710492 2024-02-13T05:25:01.386479+00:00 19994330.286999989301 29000000.040999948978 27869999.991999980062 3954854.063000007998 60353.225722063 2024-02-13T05:25:02.386242+00:00 19994330.292000010610 29000000.003000020981 27870000.028000000864 3951689.853000000119 60353.225733634 2024-02-13T05:25:03.386006+00:00 19994330.283999990672 28999999.996000051498 27869999.986999988556 3956929.039999992121 60353.225745206 2024-02-13T05:25:04.385768+00:00 19994330.290999989957 28999999.972999930382 27869999.990000009537 3956484.067000002135 60353.225756777 2024-02-13T05:25:05.385531+00:00 19994330.289999991655 29000000.001999970526 27869999.963000059128 3947199.047999992967 60353.225768348 2024-02-13T05:25:06.385295+00:00 19994330.286000009626 29000000.006000038236 27870000.092000011355 3955674.893999993801 60353.225779920 2024-02-13T05:25:07.385058+00:00 19994330.289000000805 29000000.016000028700 27869999.910000000149 3956482.996000022162 60353.225791491 2024-02-13T05:25:08.384821+00:00 19994330.285000000149 28999999.986999988556 27870000.032000001520 3955372.148000001907 60353.225803062 2024-02-13T05:25:09.384584+00:00 19994330.291000008583 28999999.988999959081 27869999.984999999404 3950687.970999985933 60353.225814634 2024-02-13T05:25:10.384347+00:00 19994330.285999979824 29000000.022000070661 27870000.074000000954 3954054.875000000000 60353.225826205 2024-02-13T05:25:11.384110+00:00 19994330.286000009626 29000000.011999960989 27869999.980999991298 3954074.062000005972 60353.225837776 2024-02-13T05:25:12.383873+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3950633.993000001181 60353.225849348 2024-02-13T05:25:13.383636+00:00 19994330.289999961853 28999999.970999959856 27869999.918000008911 3951760.020000011194 60353.225860919 2024-02-13T05:25:14.383399+00:00 19994330.288000050932 29000000.021999958903 27870000.046000000089 3958309.000000000000 60353.225872491 2024-02-13T05:25:15.383163+00:00 19994330.288999971002 28999999.995000001043 27869999.993999991566 3952728.930999993812 60353.225884062 2024-02-13T05:25:16.382925+00:00 19994330.286000009626 28999999.989000078291 27869999.966999981552 3956064.969999998808 60353.225895633 2024-02-13T05:25:17.382689+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3957825.991999983788 60353.225907204 2024-02-13T05:25:18.382451+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3953665.033000022173 60353.225918775 2024-02-13T05:25:19.382215+00:00 19994330.288999971002 29000000.018999930471 27870000.023999989033 3951806.080999999773 60353.225930347 2024-02-13T05:25:20.381978+00:00 19994330.289000030607 28999999.973000001162 27869999.959999978542 3952472.967999995220 60353.225941918 2024-02-13T05:25:21.381741+00:00 19994330.291999999434 29000000.017000000924 27870000.009999990463 3958072.900000005960 60353.225953490 2024-02-13T05:25:22.381504+00:00 19994330.287000000477 29000000.011999990791 27870000.010000050068 3954938.151999980211 60353.225965061 2024-02-13T05:25:23.381267+00:00 19994330.285999950022 28999999.971999999136 27870000.000999990851 3955939.930999993812 60353.225976632 2024-02-13T05:25:24.381030+00:00 19994330.286000009626 29000000.007000010461 27869999.988999959081 3950726.103000015020 60353.225988384 2024-02-13T05:25:25.396415+00:00 19994330.292000059038 29000000.031999979168 27870000.022000070661 3949668.893999993801 60353.225999775 2024-02-13T05:25:26.380557+00:00 19994330.287999991328 28999999.960000008345 27869999.940999981016 3956786.914999992121 60353.226011527 2024-02-13T05:25:27.395942+00:00 19994330.288999918848 29000000.046000000089 27870000.005999919027 3950543.066000015009 60353.226022918 2024-02-13T05:25:28.380083+00:00 19994330.285000089556 28999999.958999991417 27870000.019000049680 3949032.963999987114 60353.226034670 2024-02-13T05:25:29.395467+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3951138.011000006925 60353.226046060 2024-02-13T05:25:30.379609+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3955483.055999993812 60353.226057813 2024-02-13T05:25:31.394993+00:00 19994330.287999991328 29000000.043999969959 27869999.993000030518 3955687.090000004042 60353.226069203 2024-02-13T05:25:32.379135+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3957449.983999996912 60353.226080955 2024-02-13T05:25:33.394519+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3955677.854000002146 60353.226092346 2024-02-13T05:25:34.378660+00:00 19994330.292000059038 28999999.975000020117 27870000.003999948502 3953343.131999998819 60353.226104098 2024-02-13T05:25:35.394045+00:00 19994330.285999890417 28999999.994999948889 27870000.001999970526 3952473.973000019789 60353.226115488 2024-02-13T05:25:36.378188+00:00 19994330.292000059038 28999999.997000038624 27869999.932000041008 3951434.011999994982 60353.226127240 2024-02-13T05:25:37.393573+00:00 19994330.286000009626 29000000.022000011057 27870000.044000029564 3954725.050999999046 60353.226138631 2024-02-13T05:25:38.377714+00:00 19994330.286999940872 29000000.000000000000 27870000.000999931246 3957048.945999979973 60353.226150383 2024-02-13T05:25:39.393098+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3954768.959000021219 60353.226161774 2024-02-13T05:25:40.377240+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3955770.019999980927 60353.226173526 2024-02-13T05:25:41.392623+00:00 19994330.293000098318 29000000.015999909490 27869999.948000069708 3956163.937000035774 60353.226184916 2024-02-13T05:25:42.376766+00:00 19994330.285999890417 28999999.960000038147 27869999.987999919802 3949077.970999956131 60353.226196487 2024-02-13T05:25:43.376529+00:00 19994330.293000098318 29000000.019999980927 27870000.022999998182 3956071.111000000965 60353.226208059 2024-02-13T05:25:44.376292+00:00 19994330.285999890417 29000000.028000000864 27870000.026000019163 3956457.893999993801 60353.226219630 2024-02-13T05:25:45.376055+00:00 19994330.288000110537 28999999.962000008672 27869999.953999999911 3955834.033000051975 60353.226231382 2024-02-13T05:25:46.391440+00:00 19994330.285999890417 29000000.016999959946 27869999.997000001371 3949005.034999967087 60353.226242773 2024-02-13T05:25:47.375581+00:00 19994330.289000030607 29000000.008000019938 27870000.029000010341 3953456.003000020981 60353.226254525 2024-02-13T05:25:48.390966+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3954896.981000006199 60353.226265916 2024-02-13T05:25:49.375108+00:00 19994330.285000089556 28999999.965000029653 27869999.995000001043 3958837.018999993801 60353.226277668 2024-02-13T05:25:50.390493+00:00 19994330.292999979109 29000000.021000031382 27869999.971999999136 3953311.070999979973 60353.226289058 2024-02-13T05:25:51.374634+00:00 19994330.289000030607 28999999.982999920845 27869999.970999989659 3952010.979000031948 60353.226300810 2024-02-13T05:25:52.390019+00:00 19994330.287999991328 29000000.013000011444 27870000.090999990702 3951270.987999976147 60353.226312201 2024-02-13T05:25:53.374160+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3959012.944000006188 60353.226323953 2024-02-13T05:25:54.389545+00:00 19994330.285999998450 29000000.018000010401 27869999.986999988556 3955411.973999977112 60353.226335343 2024-02-13T05:25:55.373686+00:00 19994330.289000000805 29000000.012000080198 27869999.979000028223 3951269.058000028133 60353.226347096 2024-02-13T05:25:56.389071+00:00 19994330.289000000805 29000000.023999929428 27870000.071999970824 3953943.050999999046 60353.226358486 2024-02-13T05:25:57.373212+00:00 19994330.289000000805 28999999.962999999523 27869999.986000001431 3953643.954999982845 60353.226370238 2024-02-13T05:25:58.388596+00:00 19994330.289000000805 29000000.002000000328 27869999.990000009537 3960649.939000010025 60353.226381629 2024-02-13T05:25:59.372739+00:00 19994330.289999991655 28999999.988999988884 27869999.965000029653 3951709.027000010014 60353.226393381 2024-02-13T05:26:00.388124+00:00 19994330.286000009626 29000000.028999999166 27870000.035999950022 3951981.979999959003 60353.226404772 2024-02-13T05:26:01.372265+00:00 19994330.289999991655 29000000.011000011116 27870000.065000001341 3956645.090000032913 60353.226416524 2024-02-13T05:26:02.387649+00:00 19994330.285000000149 28999999.991999980062 27869999.925000008196 3951551.898000001907 60353.226427914 2024-02-13T05:26:03.371791+00:00 19994330.287999991328 28999999.961000028998 27870000.032999988645 3954738.042999982834 60353.226439666 2024-02-13T05:26:04.387176+00:00 19994330.291000008583 29000000.041999999434 27870000.034000039101 3952084.016000031959 60353.226451057 2024-02-13T05:26:05.371318+00:00 19994330.293999999762 29000000.023999989033 27869999.950999978930 3951939.962999999989 60353.226462809 2024-02-13T05:26:06.386701+00:00 19994330.285000029951 28999999.953999999911 27870000.022999998182 3954378.035999954212 60353.226474199 2024-02-13T05:26:07.370843+00:00 19994330.285999950022 29000000.007000029087 27869999.970000028610 3950387.967000008095 60353.226485952 2024-02-13T05:26:08.386228+00:00 19994330.290000021458 28999999.989999949932 27869999.992999911308 3952917.065999985207 60353.226497523 2024-02-13T05:26:09.385991+00:00 19994330.287000000477 29000000.061000049114 27870000.015000101179 3954055.023000001907 60353.226509094 2024-02-13T05:26:10.385754+00:00 19994330.287999991328 28999999.955999970436 27869999.993999961764 3954729.941000043880 60353.226520666 2024-02-13T05:26:11.385517+00:00 19994330.290000021458 28999999.984000030905 27869999.970999959856 3952121.967000008095 60353.226532237 2024-02-13T05:26:12.385280+00:00 19994330.288999971002 28999999.984999950975 27870000.047000050545 3958113.002999960911 60353.226543808 2024-02-13T05:26:13.385043+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3953804.041999996174 60353.226555380 2024-02-13T05:26:14.384807+00:00 19994330.288999971002 29000000.013999998569 27869999.950999978930 3951786.106000006199 60353.226566951 2024-02-13T05:26:15.384570+00:00 19994330.286000009626 29000000.001000050455 27870000.054999951273 3950123.915000020992 60353.226578522 2024-02-13T05:26:16.384333+00:00 19994330.286000009626 28999999.975000020117 27869999.991000059992 3954140.899999976158 60353.226590094 2024-02-13T05:26:17.384096+00:00 19994330.287999991328 28999999.997999910265 27869999.955000039190 3955765.078000009060 60353.226601665 2024-02-13T05:26:18.383859+00:00 19994330.290000021458 29000000.007000088692 27870000.028999920934 3950852.000999987125 60353.226613237 2024-02-13T05:26:19.383622+00:00 19994330.287999991328 28999999.997999910265 27869999.976000070572 3949918.930999993812 60353.226624808 2024-02-13T05:26:20.383385+00:00 19994330.291000008583 28999999.993000030518 27870000.033999919891 3952299.089000045788 60353.226636379 2024-02-13T05:26:21.383149+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3951713.974999963772 60353.226647950 2024-02-13T05:26:22.382912+00:00 19994330.285000089556 28999999.986999988556 27869999.994000080973 3951740.963999987114 60353.226659521 2024-02-13T05:26:23.382674+00:00 19994330.293999910355 29000000.050000071526 27870000.040999889374 3950161.958000003826 60353.226671093 2024-02-13T05:26:24.382437+00:00 19994330.281000021845 28999999.973999980837 27869999.982000000775 3957302.137000023853 60353.226682664 2024-02-13T05:26:25.382200+00:00 19994330.287000060081 28999999.978999968618 27869999.970999989659 3952887.899999976158 60353.226694236 2024-02-13T05:26:26.381964+00:00 19994330.291999939829 29000000.001000050455 27870000.030000001192 3953222.958999990951 60353.226705807 2024-02-13T05:26:27.381727+00:00 19994330.287999991328 29000000.034999970347 27870000.035000000149 3957073.122000039089 60353.226717378 2024-02-13T05:26:28.381490+00:00 19994330.290000081062 28999999.970000028610 27869999.938000008464 3957473.987999976147 60353.226728950 2024-02-13T05:26:29.381253+00:00 19994330.288999918848 29000000.024999979883 27870000.006999999285 3948500.920000017155 60353.226740521 2024-02-13T05:26:30.381016+00:00 19994330.285000089556 29000000.000000000000 27870000.007999990135 3954414.084999979008 60353.226752092 2024-02-13T05:26:31.380780+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3956419.958000003826 60353.226763844 2024-02-13T05:26:32.396164+00:00 19994330.288999918848 29000000.007000088692 27869999.986999988556 3958240.017000020016 60353.226775235 2024-02-13T05:26:33.380305+00:00 19994330.290000081062 28999999.987999919802 27869999.988000009209 3953961.018000007141 60353.226786987 2024-02-13T05:26:34.395690+00:00 19994330.286999940872 29000000.013000000268 27870000.009999990463 3954672.944999992847 60353.226798378 2024-02-13T05:26:35.379831+00:00 19994330.289000030607 28999999.973000001162 27869999.977000001818 3960015.964999973774 60353.226810130 2024-02-13T05:26:36.395218+00:00 19994330.289999961853 29000000.015999998897 27870000.050000008196 3952796.990000010002 60353.226821520 2024-02-13T05:26:37.379358+00:00 19994330.287999991328 29000000.006000000983 27869999.972999989986 3953908.027999997139 60353.226833273 2024-02-13T05:26:38.394743+00:00 19994330.287000060081 28999999.982999999076 27870000.002000030130 3945704.952000021935 60353.226844663 2024-02-13T05:26:39.378883+00:00 19994330.291999939829 29000000.035000000149 27870000.016999959946 3959228.115999997128 60353.226856415 2024-02-13T05:26:40.394269+00:00 19994330.286000009626 29000000.011000011116 27869999.978000041097 3952817.041000009049 60353.226867806 2024-02-13T05:26:41.378410+00:00 19994330.286000009626 28999999.962999999523 27869999.991999980062 3948677.934000014793 60353.226879558 2024-02-13T05:26:42.393795+00:00 19994330.292000059038 29000000.007999990135 27869999.988999959081 3952234.937999964226 60353.226890949 2024-02-13T05:26:43.377937+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3954249.986999989022 60353.226902520 2024-02-13T05:26:44.377699+00:00 19994330.286000009626 29000000.018999990076 27870000.014000058174 3948401.022000014782 60353.226914091 2024-02-13T05:26:45.377463+00:00 19994330.288999918848 29000000.003000020981 27870000.000999931246 3953806.965000032913 60353.226925662 2024-02-13T05:26:46.377226+00:00 19994330.289000000805 29000000.018999990076 27869999.995000001043 3952589.147999941837 60353.226937233 2024-02-13T05:26:47.376989+00:00 19994330.287000000477 28999999.965000029653 27869999.984000090510 3956457.946000040043 60353.226948805 2024-02-13T05:26:48.376752+00:00 19994330.287000000477 29000000.007999960333 27869999.967999938875 3954571.062999964226 60353.226960376 2024-02-13T05:26:49.376515+00:00 19994330.293000008911 28999999.948000010103 27869999.991999980062 3953589.894000052940 60353.226971948 2024-02-13T05:26:50.376278+00:00 19994330.289999991655 29000000.053000029176 27870000.069000009447 3956847.998999952804 60353.226983519 2024-02-13T05:26:51.376042+00:00 19994330.290000010282 28999999.983999971300 27870000.019000049680 3953447.000000000000 60353.226995090 2024-02-13T05:26:52.375805+00:00 19994330.285000011325 29000000.029000040144 27869999.981999989599 3955253.052000045776 60353.227006662 2024-02-13T05:26:53.375567+00:00 19994330.285000000149 28999999.975000020117 27869999.958999991417 3952525.962999939919 60353.227018233 2024-02-13T05:26:54.375330+00:00 19994330.289999991655 28999999.997999910265 27870000.016999959946 3953952.979000092018 60353.227029985 2024-02-13T05:26:55.390716+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3956219.000999927986 60353.227041376 2024-02-13T05:26:56.374857+00:00 19994330.288000021130 29000000.018000010401 27870000.003999948502 3953386.014000058174 60353.227053128 2024-02-13T05:26:57.390241+00:00 19994330.289999991655 28999999.958000060171 27869999.990000009537 3949745.956999897957 60353.227064518 2024-02-13T05:26:58.374383+00:00 19994330.289000000805 29000000.023999929428 27870000.001999970526 3955764.969000101089 60353.227076271 2024-02-13T05:26:59.389768+00:00 19994330.290000021458 29000000.017000079155 27870000.027000069618 3950453.163999915123 60353.227087661 2024-02-13T05:27:00.373909+00:00 19994330.285999950022 28999999.968999978155 27870000.000999931246 3955756.953000069130 60353.227099413 2024-02-13T05:27:01.389293+00:00 19994330.286000009626 29000000.021000031382 27869999.989000078291 3961330.959999918938 60353.227110804 2024-02-13T05:27:02.373435+00:00 19994330.287999991328 28999999.987999919802 27869999.985999941826 3957779.975000023842 60353.227122555 2024-02-13T05:27:03.388819+00:00 19994330.289000030607 28999999.997000098228 27870000.022999998182 3949364.045000075828 60353.227133946 2024-02-13T05:27:04.372961+00:00 19994330.293999969959 28999999.992999911308 27870000.000000000000 3951665.038999915123 60353.227145698 2024-02-13T05:27:05.388346+00:00 19994330.285000029951 29000000.007000088692 27869999.984000001103 3957162.012000083923 60353.227157089 2024-02-13T05:27:06.372488+00:00 19994330.291999999434 28999999.995999928564 27869999.988000009209 3952658.976999998093 60353.227168841 2024-02-13T05:27:07.387872+00:00 19994330.288999971002 28999999.993000030518 27870000.016999989748 3953246.967999935150 60353.227180231 2024-02-13T05:27:08.372014+00:00 19994330.285000029951 29000000.013999938965 27870000.030000001192 3955184.998000026215 60353.227191984 2024-02-13T05:27:09.387399+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3952443.944000006188 60353.227203374 2024-02-13T05:27:10.371540+00:00 19994330.288999971002 29000000.014000058174 27869999.974000010639 3954428.064000010025 60353.227215126 2024-02-13T05:27:11.386924+00:00 19994330.291000008583 28999999.999000001699 27870000.051999989897 3954296.952000021935 60353.227226517 2024-02-13T05:27:12.371066+00:00 19994330.286000009626 28999999.975999999791 27870000.004999998957 3953068.161999940872 60353.227238269 2024-02-13T05:27:13.386451+00:00 19994330.292999979109 29000000.006000000983 27869999.974000040442 3953846.842000008095 60353.227249660 2024-02-13T05:27:14.370592+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3954104.031000018120 60353.227261412 2024-02-13T05:27:15.385977+00:00 19994330.286999940872 29000000.025999989361 27869999.999000009149 3951331.080999969970 60353.227272983 2024-02-13T05:27:16.385740+00:00 19994330.288000110537 28999999.940000001341 27870000.011999960989 3953786.869000076782 60353.227284554 2024-02-13T05:27:17.385503+00:00 19994330.285999890417 29000000.030000001192 27869999.960000038147 3947472.037999988068 60353.227296126 2024-02-13T05:27:18.385266+00:00 19994330.292000059038 29000000.008999999613 27870000.051999989897 3949390.935999989975 60353.227307697 2024-02-13T05:27:19.385030+00:00 19994330.287999991328 29000000.011000011116 27869999.953000009060 3950641.052999972831 60353.227319269 2024-02-13T05:27:20.384792+00:00 19994330.292000059038 28999999.986999988556 27870000.043999969959 3954803.100000023842 60353.227330840 2024-02-13T05:27:21.384556+00:00 19994330.284999970347 29000000.023999989033 27869999.979000028223 3949283.965999960899 60353.227342411 2024-02-13T05:27:22.384318+00:00 19994330.289999961853 28999999.940000001341 27869999.945999979973 3949239.960000038147 60353.227353983 2024-02-13T05:27:23.384082+00:00 19994330.284000039101 29000000.022999998182 27870000.080000039190 3959457.893999934196 60353.227365554 2024-02-13T05:27:24.383845+00:00 19994330.289000030607 28999999.969000041485 27869999.977999929339 3953962.169000030030 60353.227377125 2024-02-13T05:27:25.383608+00:00 19994330.287999991328 29000000.044999960810 27869999.991999980062 3952481.934000014793 60353.227388696 2024-02-13T05:27:26.383371+00:00 19994330.289999961853 28999999.983000040054 27870000.012000080198 3954367.077000021935 60353.227400267 2024-02-13T05:27:27.383134+00:00 19994330.292000059038 29000000.026999950409 27870000.018999930471 3956296.888999938965 60353.227411839 2024-02-13T05:27:28.382897+00:00 19994330.286999940872 29000000.004000011832 27869999.974000100046 3954201.984000086784 60353.227423410 2024-02-13T05:27:29.382660+00:00 19994330.289999961853 29000000.005000051111 27870000.006999969482 3956845.028999925125 60353.227434982 2024-02-13T05:27:30.382423+00:00 19994330.287000060081 28999999.968999978155 27869999.965999960899 3952092.970000029076 60353.227446553 2024-02-13T05:27:31.382187+00:00 19994330.286000009626 28999999.998999949545 27870000.037000060081 3956759.118999958038 60353.227458125 2024-02-13T05:27:32.381949+00:00 19994330.291000008583 28999999.994000080973 27869999.967999938875 3956683.915000081062 60353.227469696 2024-02-13T05:27:33.381713+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3957241.039999961853 60353.227481267 2024-02-13T05:27:34.381476+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3955183.029000043869 60353.227492838 2024-02-13T05:27:35.381239+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3956623.956999897957 60353.227504410 2024-02-13T05:27:36.381002+00:00 19994330.291000008583 29000000.029999971390 27869999.991000059992 3951347.967000008095 60353.227516162 2024-02-13T05:27:37.396387+00:00 19994330.284999970347 28999999.977000001818 27869999.951999899000 3951641.986000061035 60353.227527552 2024-02-13T05:27:38.380529+00:00 19994330.287999991328 28999999.970000028610 27870000.037000060081 3952304.021999955177 60353.227539305 2024-02-13T05:27:39.395914+00:00 19994330.287999991328 29000000.003999948502 27869999.990999940783 3951390.105000019073 60353.227550695 2024-02-13T05:27:40.380055+00:00 19994330.287999998778 29000000.016000028700 27870000.013000011444 3953285.937999964226 60353.227562266 2024-02-13T05:27:41.379817+00:00 19994330.289000000805 28999999.991999980062 27869999.973999999464 3948830.958999990951 60353.227573838 2024-02-13T05:27:42.379580+00:00 19994330.291999999434 29000000.011000040919 27870000.050000000745 3954004.048000096809 60353.227585409 2024-02-13T05:27:43.379344+00:00 19994330.287999998778 28999999.997999910265 27869999.947999991477 3948895.964999914169 60353.227596981 2024-02-13T05:27:44.379107+00:00 19994330.287999991328 29000000.003000020981 27870000.037999998778 3950157.958999990951 60353.227608552 2024-02-13T05:27:45.378870+00:00 19994330.283000010997 29000000.021000031382 27869999.987999990582 3951113.128000020981 60353.227620123 2024-02-13T05:27:46.378632+00:00 19994330.289000000805 29000000.000000000000 27869999.993000000715 3948809.001999973785 60353.227631695 2024-02-13T05:27:47.378396+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3949971.987000108231 60353.227643266 2024-02-13T05:27:48.378160+00:00 19994330.293999999762 28999999.989999998361 27869999.964000020176 3953187.869999886025 60353.227654837 2024-02-13T05:27:49.377924+00:00 19994330.286000009626 28999999.982000000775 27870000.010999981314 3947175.076000093948 60353.227666408 2024-02-13T05:27:50.377685+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3955118.982999920845 60353.227677980 2024-02-13T05:27:51.377449+00:00 19994330.291999999434 29000000.015999991447 27869999.986999988556 3952285.904000043869 60353.227689551 2024-02-13T05:27:52.377211+00:00 19994330.287999991328 28999999.964000001550 27869999.939000010490 3958949.077999948990 60353.227701122 2024-02-13T05:27:53.376975+00:00 19994330.286000009626 29000000.027000010014 27870000.059999998659 3952498.035000085831 60353.227712694 2024-02-13T05:27:54.376738+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3952821.953999996185 60353.227724265 2024-02-13T05:27:55.376500+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3951572.027999997139 60353.227735837 2024-02-13T05:27:56.376264+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3955102.981999992859 60353.227747408 2024-02-13T05:27:57.376027+00:00 19994330.287000000477 28999999.954000029713 27870000.013000011444 3958193.097000002861 60353.227758979 2024-02-13T05:27:58.375790+00:00 19994330.290000021458 29000000.043999969959 27870000.037999991328 3953697.940999985207 60353.227770550 2024-02-13T05:27:59.375553+00:00 19994330.289999961853 28999999.947000030428 27869999.900000039488 3950009.978000044823 60353.227782303 2024-02-13T05:28:00.390937+00:00 19994330.287000000477 29000000.005999978632 27870000.077999949455 3955794.094999908935 60353.227793693 2024-02-13T05:28:01.375079+00:00 19994330.287000000477 29000000.005999978632 27869999.994000080973 3952682.950000048149 60353.227805445 2024-02-13T05:28:02.390464+00:00 19994330.288000050932 29000000.042000059038 27869999.990000009537 3954491.062999964226 60353.227816836 2024-02-13T05:28:03.374605+00:00 19994330.288999971002 28999999.965999960899 27870000.014999989420 3957306.805000067223 60353.227828588 2024-02-13T05:28:04.389990+00:00 19994330.291000008583 28999999.968999978155 27869999.923999909312 3957286.125999927986 60353.227839978 2024-02-13T05:28:05.374132+00:00 19994330.286000009626 29000000.038000050932 27870000.039000030607 3953287.927999972831 60353.227851731 2024-02-13T05:28:06.389516+00:00 19994330.288999971002 28999999.991000000387 27870000.052000049502 3952086.048000096809 60353.227863121 2024-02-13T05:28:07.373658+00:00 19994330.292000059038 29000000.000000000000 27869999.957999940962 3954879.972999929916 60353.227874873 2024-02-13T05:28:08.389043+00:00 19994330.283999919891 29000000.021999958903 27870000.014999989420 3947709.009999989998 60353.227886264 2024-02-13T05:28:09.373185+00:00 19994330.287999991328 28999999.943000078201 27869999.967000011355 3954044.049000024796 60353.227898016 2024-02-13T05:28:10.388569+00:00 19994330.289000030607 29000000.050999999046 27870000.004999998957 3953982.906000018120 60353.227909407 2024-02-13T05:28:11.372711+00:00 19994330.291000008583 28999999.979999899864 27869999.994000080973 3953686.037999988068 60353.227921159 2024-02-13T05:28:12.388095+00:00 19994330.287999991328 29000000.064000010490 27870000.005999919027 3956032.024999976158 60353.227932549 2024-02-13T05:28:13.372236+00:00 19994330.289000030607 28999999.952000018209 27870000.070000048727 3950409.036000012886 60353.227944301 2024-02-13T05:28:14.387621+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3953813.858999968041 60353.227955692 2024-02-13T05:28:15.371763+00:00 19994330.290999889374 28999999.988999959081 27869999.990999940783 3953561.117000102997 60353.227967444 2024-02-13T05:28:16.387147+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3956461.937999964226 60353.227978834 2024-02-13T05:28:17.371289+00:00 19994330.291000008583 29000000.034999970347 27870000.020000100136 3955211.151999949943 60353.227990586 2024-02-13T05:28:18.386674+00:00 19994330.286000009626 28999999.981000069529 27870000.011999960989 3956878.875000000000 60353.228001977 2024-02-13T05:28:19.370815+00:00 19994330.292999979109 29000000.003999948502 27869999.955000039190 3961939.944000006188 60353.228013729 2024-02-13T05:28:20.386199+00:00 19994330.285000089556 29000000.031000021845 27870000.067000001669 3957529.009000062943 60353.228025300 2024-02-13T05:28:21.385963+00:00 19994330.288999918848 28999999.975000020117 27869999.982999999076 3950205.004999995232 60353.228036872 2024-02-13T05:28:22.385726+00:00 19994330.287999991328 28999999.995999928564 27869999.993999999017 3951060.054999948014 60353.228048443 2024-02-13T05:28:23.385489+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3950696.942000031006 60353.228060015 2024-02-13T05:28:24.385252+00:00 19994330.287000060081 28999999.984000090510 27870000.050000000745 3953373.998000026215 60353.228071586 2024-02-13T05:28:25.385015+00:00 19994330.291000008583 29000000.035000000149 27869999.953999999911 3952230.125000000000 60353.228083157 2024-02-13T05:28:26.384779+00:00 19994330.289999961853 28999999.993999999017 27869999.987000018358 3952790.865999937057 60353.228094729 2024-02-13T05:28:27.384542+00:00 19994330.287999991328 28999999.999999988824 27870000.035999979824 3953900.991999983788 60353.228106300 2024-02-13T05:28:28.384304+00:00 19994330.287000060081 28999999.969000011683 27870000.011000040919 3949767.052000045776 60353.228117871 2024-02-13T05:28:29.384068+00:00 19994330.286000009626 28999999.997999981046 27869999.959999978542 3956090.983999968041 60353.228129442 2024-02-13T05:28:30.383831+00:00 19994330.293999910355 29000000.049000021070 27870000.059000018984 3950694.108000040054 60353.228141014 2024-02-13T05:28:31.383593+00:00 19994330.286000009626 28999999.978999998420 27869999.970999959856 3956195.924999951851 60353.228152585 2024-02-13T05:28:32.383357+00:00 19994330.286000009626 29000000.000000000000 27869999.987000048161 3954712.962000011932 60353.228164156 2024-02-13T05:28:33.383120+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3953079.039000033867 60353.228175728 2024-02-13T05:28:34.382882+00:00 19994330.291000001132 29000000.017999980599 27869999.967999991030 3948588.029000043869 60353.228187299 2024-02-13T05:28:35.382646+00:00 19994330.287999998778 28999999.984000030905 27870000.013000011444 3948149.990999937057 60353.228198689 2024-02-13T05:28:36.366788+00:00 19994330.286000009626 29000000.015999969095 27870000.030000030994 3952757.009999989998 60353.228210442 2024-02-13T05:28:37.382172+00:00 19994330.287999998778 28999999.961000028998 27869999.979999959469 3947833.068000078201 60353.228221832 2024-02-13T05:28:38.366314+00:00 19994330.287999991328 29000000.046999990940 27870000.020999971777 3948362.979999899864 60353.228233584 2024-02-13T05:28:39.381698+00:00 19994330.290000021458 28999999.975000020117 27869999.988000039011 3961259.860000013839 60353.228244975 2024-02-13T05:28:40.365841+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3955805.001999973785 60353.228256727 2024-02-13T05:28:41.381225+00:00 19994330.289999991655 28999999.991999980062 27870000.070000048727 3952822.105000019073 60353.228268118 2024-02-13T05:28:42.365367+00:00 19994330.285000000149 29000000.002000030130 27869999.954999919981 3953223.036000012886 60353.228279870 2024-02-13T05:28:43.380751+00:00 19994330.291000008583 29000000.025000039488 27869999.985000010580 3951466.021000028122 60353.228291441 2024-02-13T05:28:44.380514+00:00 19994330.288999971002 28999999.987999919802 27870000.022999998182 3952269.845999956131 60353.228303012 2024-02-13T05:28:45.380277+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3950632.052000045776 60353.228314584 2024-02-13T05:28:46.380041+00:00 19994330.287000030279 28999999.968000050634 27869999.976000070572 3956875.001999973785 60353.228326155 2024-02-13T05:28:47.379804+00:00 19994330.292999979109 29000000.024000048637 27870000.000999931246 3957060.898000001907 60353.228337727 2024-02-13T05:28:48.379567+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3955406.116999983788 60353.228349298 2024-02-13T05:28:49.379329+00:00 19994330.293000038713 29000000.023999929428 27870000.008000019938 3950523.873000026215 60353.228360869 2024-02-13T05:28:50.379093+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3956105.159999967087 60353.228372441 2024-02-13T05:28:51.378855+00:00 19994330.283999979496 28999999.969000101089 27869999.956000089645 3953558.009000062943 60353.228384012 2024-02-13T05:28:52.378618+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3950796.919999957085 60353.228395583 2024-02-13T05:28:53.378381+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3952368.101999998093 60353.228407154 2024-02-13T05:28:54.378146+00:00 19994330.288999971002 28999999.998999949545 27870000.011000040919 3953474.912999988068 60353.228418726 2024-02-13T05:28:55.377909+00:00 19994330.289000030607 28999999.988999959081 27869999.995999928564 3955766.998000026215 60353.228430297 2024-02-13T05:28:56.377671+00:00 19994330.288999971002 29000000.037000060081 27870000.006000038236 3953023.935000061989 60353.228441868 2024-02-13T05:28:57.377434+00:00 19994330.288000050932 28999999.970000028610 27869999.957999940962 3954198.003999948967 60353.228453440 2024-02-13T05:28:58.377197+00:00 19994330.287000000477 29000000.005999919027 27870000.039000000805 3951252.172000051010 60353.228465011 2024-02-13T05:28:59.376960+00:00 19994330.288999971002 29000000.014999989420 27870000.002000000328 3955984.845999956131 60353.228476583 2024-02-13T05:29:00.376724+00:00 19994330.286999940872 28999999.960000038147 27869999.940000001341 3956631.067000031006 60353.228488154 2024-02-13T05:29:01.376486+00:00 19994330.292000059038 29000000.039000030607 27870000.049000009894 3954159.006999969017 60353.228499725 2024-02-13T05:29:02.376250+00:00 19994330.286000009626 29000000.019000001252 27870000.043000001460 3950380.940999985207 60353.228511296 2024-02-13T05:29:03.376013+00:00 19994330.287999991328 28999999.984000001103 27869999.954999979585 3954710.050999999978 60353.228522868 2024-02-13T05:29:04.375776+00:00 19994330.292000059038 28999999.977000001818 27869999.962999999523 3953018.987999999896 60353.228534620 2024-02-13T05:29:05.391160+00:00 19994330.285999890417 28999999.997000008821 27870000.030000001192 3949931.024000000209 60353.228546010 2024-02-13T05:29:06.375302+00:00 19994330.286000009626 29000000.001999989152 27869999.999000009149 3945669.032999999821 60353.228557763 2024-02-13T05:29:07.390687+00:00 19994330.291000008583 29000000.022000011057 27870000.027000010014 3952966.952000000048 60353.228569153 2024-02-13T05:29:08.374828+00:00 19994330.285000089556 28999999.960999999195 27869999.926999989897 3949548.044000000227 60353.228580905 2024-02-13T05:29:09.390211+00:00 19994330.292999979109 29000000.039999991655 27870000.060999989510 3953205.952000000048 60353.228592296 2024-02-13T05:29:10.374354+00:00 19994330.286000009626 28999999.967000011355 27869999.989000018686 3954006.969000000972 60353.228604048 2024-02-13T05:29:11.389738+00:00 19994330.287999991328 29000000.018999990076 27869999.991000000387 3948970.024999998976 60353.228615439 2024-02-13T05:29:12.373881+00:00 19994330.288999918848 29000000.010999981314 27869999.977000001818 3948623.999000004958 60353.228627190 2024-02-13T05:29:13.389265+00:00 19994330.291000008583 28999999.973000049591 27870000.028999980539 3951574.038999997079 60353.228638581 2024-02-13T05:29:14.373407+00:00 19994330.290000081062 29000000.040999948978 27870000.026000019163 3957534.896999999881 60353.228650333 2024-02-13T05:29:15.388791+00:00 19994330.283999919891 29000000.005000051111 27870000.023999989033 3957292.127999999095 60353.228661724 2024-02-13T05:29:16.372933+00:00 19994330.289000030607 28999999.971999939531 27869999.939000010490 3948429.023000001907 60353.228673476 2024-02-13T05:29:17.388317+00:00 19994330.286999940872 28999999.988000039011 27870000.013999998569 3956296.939999998081 60353.228684866 2024-02-13T05:29:18.372460+00:00 19994330.290000081062 29000000.001999970526 27869999.990000009537 3949283.932999997865 60353.228696619 2024-02-13T05:29:19.387844+00:00 19994330.289999961853 29000000.039000030607 27870000.051999930292 3953501.067000009120 60353.228708009 2024-02-13T05:29:20.371986+00:00 19994330.289999961853 28999999.972999989986 27869999.946000099182 3953956.932999997865 60353.228719761 2024-02-13T05:29:21.387370+00:00 19994330.287000060081 29000000.006999969482 27870000.018999930471 3952968.044000000227 60353.228731152 2024-02-13T05:29:22.371512+00:00 19994330.286999940872 28999999.983000040054 27869999.981000069529 3952207.949000000954 60353.228742904 2024-02-13T05:29:23.386896+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3955373.996999993920 60353.228754295 2024-02-13T05:29:24.371038+00:00 19994330.287000060081 28999999.985999941826 27869999.977999929339 3951562.038000002969 60353.228766046 2024-02-13T05:29:25.386422+00:00 19994330.291000008583 29000000.020000100136 27870000.007000088692 3957898.987000002991 60353.228777437 2024-02-13T05:29:26.370565+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3952000.100999996066 60353.228789189 2024-02-13T05:29:27.385948+00:00 19994330.289999999106 28999999.967000011355 27869999.998000029474 3951208.017000005115 60353.228800761 2024-02-13T05:29:28.385712+00:00 19994330.285999991000 29000000.026999950409 27869999.981999989599 3953440.879999995232 60353.228812332 2024-02-13T05:29:29.385475+00:00 19994330.287000000477 28999999.993000030518 27870000.043999910355 3949936.083000003826 60353.228823903 2024-02-13T05:29:30.385238+00:00 19994330.289000000805 29000000.019000049680 27870000.000000000000 3951349.957999988925 60353.228835475 2024-02-13T05:29:31.385001+00:00 19994330.289000000805 28999999.983999971300 27870000.049000021070 3956354.013999999035 60353.228847046 2024-02-13T05:29:32.384764+00:00 19994330.288999989629 29000000.052000049502 27869999.968000050634 3951482.889000013005 60353.228858617 2024-02-13T05:29:33.384527+00:00 19994330.292000010610 28999999.949999928474 27869999.970999959856 3953866.122999995947 60353.228870189 2024-02-13T05:29:34.384290+00:00 19994330.285999979824 29000000.019000049680 27870000.011000040919 3949895.988999993075 60353.228881760 2024-02-13T05:29:35.384053+00:00 19994330.288000021130 28999999.992999911308 27870000.003999948502 3959294.982000008225 60353.228893331 2024-02-13T05:29:36.383817+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3954990.974000006914 60353.228904722 2024-02-13T05:29:37.367958+00:00 19994330.285000000149 29000000.016000028700 27870000.061999998987 3952345.980999975931 60353.228916474 2024-02-13T05:29:38.383343+00:00 19994330.287999991328 28999999.953000068665 27869999.962999999523 3954183.992000014056 60353.228927864 2024-02-13T05:29:39.367484+00:00 19994330.291999999434 28999999.984999999404 27869999.991000000387 3950712.180000007153 60353.228939617 2024-02-13T05:29:40.382869+00:00 19994330.291999999434 29000000.030999999493 27869999.992000009865 3957372.858999996912 60353.228951007 2024-02-13T05:29:41.367010+00:00 19994330.286000009626 28999999.977000001818 27869999.992999989539 3949588.005999981891 60353.228962759 2024-02-13T05:29:42.382395+00:00 19994330.288999971002 29000000.034000009298 27870000.000000000000 3947516.104000002146 60353.228974150 2024-02-13T05:29:43.366537+00:00 19994330.288000050932 29000000.004000011832 27870000.054000020027 3952114.918000013102 60353.228985902 2024-02-13T05:29:44.381921+00:00 19994330.283999979496 29000000.010999981314 27869999.977999988943 3952813.006000012159 60353.228997292 2024-02-13T05:29:45.366063+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3950406.000000000000 60353.229009044 2024-02-13T05:29:46.381448+00:00 19994330.291999999434 28999999.988000009209 27869999.987999979407 3951902.878999977838 60353.229020435 2024-02-13T05:29:47.365590+00:00 19994330.291000008583 28999999.979999989271 27870000.008999999613 3950859.122999995947 60353.229032187 2024-02-13T05:29:48.380974+00:00 19994330.285999950022 28999999.984000030905 27869999.974000040442 3953320.019000024069 60353.229043758 2024-02-13T05:29:49.380737+00:00 19994330.289000030607 29000000.040999948978 27869999.991999980062 3950994.008999974001 60353.229055330 2024-02-13T05:29:50.380500+00:00 19994330.288999971002 28999999.987000048161 27869999.996999979019 3953833.898000001907 60353.229066901 2024-02-13T05:29:51.380263+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3952402.061000018846 60353.229078473 2024-02-13T05:29:52.380026+00:00 19994330.284999970347 28999999.973999980837 27869999.977999988943 3953886.998999983072 60353.229090044 2024-02-13T05:29:53.379789+00:00 19994330.293000038713 29000000.018999990076 27870000.047999981791 3952478.040000020992 60353.229101615 2024-02-13T05:29:54.379552+00:00 19994330.286999940872 28999999.980000019073 27869999.939000010490 3946491.868000001181 60353.229113187 2024-02-13T05:29:55.379315+00:00 19994330.287000060081 29000000.017000019550 27870000.011999960989 3954966.091999977827 60353.229124758 2024-02-13T05:29:56.379078+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3953805.011000006925 60353.229136329 2024-02-13T05:29:57.378842+00:00 19994330.287999991328 29000000.037000000477 27870000.031999949366 3950334.976000010967 60353.229147900 2024-02-13T05:29:58.378603+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3950266.016000003088 60353.229159472 2024-02-13T05:29:59.378367+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3950945.942000002135 60353.229171043 2024-02-13T05:30:00.378132+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3959320.993000001181 60353.229182614 2024-02-13T05:30:01.377894+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3950675.069999992847 60353.229194186 2024-02-13T05:30:02.377657+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3953730.986999989022 60353.229205757 2024-02-13T05:30:03.377420+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3949579.044000000227 60353.229217329 2024-02-13T05:30:04.377183+00:00 19994330.289999961853 28999999.980000019073 27870000.030999898911 3950912.950000017881 60353.229228900 2024-02-13T05:30:05.376946+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3952451.951999992132 60353.229240471 2024-02-13T05:30:06.376709+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3953663.991999983788 60353.229252042 2024-02-13T05:30:07.376472+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3955197.017000020016 60353.229263614 2024-02-13T05:30:08.376236+00:00 19994330.288000110537 29000000.026000019163 27869999.962000008672 3950697.039000004996 60353.229275185 2024-02-13T05:30:09.375999+00:00 19994330.290999889374 29000000.000000000000 27870000.021999958903 3956182.944999992847 60353.229286756 2024-02-13T05:30:10.375762+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3958193.009999989998 60353.229298328 2024-02-13T05:30:11.375525+00:00 19994330.287000060081 28999999.998000029474 27870000.016999959946 3952185.984000027180 60353.229310080 2024-02-13T05:30:12.390909+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3951236.023999989033 60353.229321470 2024-02-13T05:30:13.375051+00:00 19994330.286999940872 28999999.970000028610 27869999.952999949455 3950060.006999969017 60353.229333223 2024-02-13T05:30:14.390435+00:00 19994330.286000009626 29000000.008999940008 27869999.988000039011 3952452.927000045776 60353.229344613 2024-02-13T05:30:15.374577+00:00 19994330.289999961853 29000000.011000040919 27870000.010000001639 3955581.103999971878 60353.229356365 2024-02-13T05:30:16.389961+00:00 19994330.289000030607 28999999.997999999672 27870000.019000001252 3957535.958000003826 60353.229367756 2024-02-13T05:30:17.374104+00:00 19994330.289000030607 28999999.993999999017 27869999.964999999851 3952288.064000010025 60353.229379508 2024-02-13T05:30:18.389488+00:00 19994330.291000008583 28999999.985000010580 27870000.026000011712 3952451.918999969959 60353.229390899 2024-02-13T05:30:19.373630+00:00 19994330.284999970347 29000000.011999990791 27869999.960000008345 3951387.099000037182 60353.229402651 2024-02-13T05:30:20.389014+00:00 19994330.289999961853 29000000.002000000328 27870000.039999991655 3954754.983999968041 60353.229414041 2024-02-13T05:30:21.373156+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3952188.961000024807 60353.229425794 2024-02-13T05:30:22.388541+00:00 19994330.289999999106 28999999.958000000566 27870000.000999990851 3955447.070999979973 60353.229437184 2024-02-13T05:30:23.372682+00:00 19994330.283999990672 29000000.030999988317 27870000.008000019938 3956134.931999980938 60353.229448936 2024-02-13T05:30:24.388066+00:00 19994330.291999999434 29000000.015999998897 27870000.014999989420 3953092.130000054836 60353.229460326 2024-02-13T05:30:25.372208+00:00 19994330.290000010282 29000000.032000008970 27869999.977000001818 3953630.878999948967 60353.229472078 2024-02-13T05:30:26.387593+00:00 19994330.285999998450 28999999.932999968529 27869999.965000029653 3958359.916000009049 60353.229483469 2024-02-13T05:30:27.371734+00:00 19994330.287999991328 29000000.018000010401 27870000.012999951839 3954172.104000031948 60353.229495221 2024-02-13T05:30:28.387119+00:00 19994330.289000000805 28999999.967000011355 27870000.000000000000 3954480.995000004768 60353.229506612 2024-02-13T05:30:29.371261+00:00 19994330.288000021130 29000000.037999991328 27870000.011000040919 3956621.972999989986 60353.229518364 2024-02-13T05:30:30.386644+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3951814.043999969959 60353.229529754 2024-02-13T05:30:31.370787+00:00 19994330.289999991655 28999999.996999979019 27870000.033999979496 3956985.976999998093 60353.229541326 2024-02-13T05:30:32.370550+00:00 19994330.289000000805 28999999.990000009537 27869999.992000039667 3954505.094000041019 60353.229553078 2024-02-13T05:30:33.385934+00:00 19994330.287000000477 28999999.993000030518 27869999.947999950498 3954702.886999965180 60353.229564468 2024-02-13T05:30:34.370076+00:00 19994330.286999970675 29000000.004000011832 27870000.072000030428 3951917.028999983799 60353.229576221 2024-02-13T05:30:35.385461+00:00 19994330.289000030607 29000000.042999979109 27869999.985999941826 3951378.922000051010 60353.229587611 2024-02-13T05:30:36.369602+00:00 19994330.288999971002 28999999.968999978155 27869999.961000081152 3952917.131999969017 60353.229599363 2024-02-13T05:30:37.384986+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3952841.865999997128 60353.229610754 2024-02-13T05:30:38.369129+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3949135.063000022899 60353.229622506 2024-02-13T05:30:39.384512+00:00 19994330.294000029564 28999999.978999968618 27870000.054000020027 3952476.948000013828 60353.229633897 2024-02-13T05:30:40.368655+00:00 19994330.283999979496 29000000.018000010401 27869999.973999980837 3952911.088999987114 60353.229645649 2024-02-13T05:30:41.384039+00:00 19994330.294000029564 29000000.030000090599 27870000.001999970526 3955739.888000010978 60353.229657039 2024-02-13T05:30:42.368181+00:00 19994330.283999979496 28999999.971999999136 27870000.042000059038 3953386.009999989998 60353.229668791 2024-02-13T05:30:43.383565+00:00 19994330.290000021458 29000000.000000000000 27869999.944999929518 3955622.004999995232 60353.229680182 2024-02-13T05:30:44.367708+00:00 19994330.285999950022 29000000.010999921709 27869999.971000079066 3947210.996999979019 60353.229691934 2024-02-13T05:30:45.383091+00:00 19994330.287999991328 28999999.986999988556 27870000.051999930292 3950218.085000038147 60353.229703324 2024-02-13T05:30:46.367233+00:00 19994330.291000008583 29000000.027000069618 27870000.000000000000 3951437.018999993801 60353.229715077 2024-02-13T05:30:47.382618+00:00 19994330.286000069231 28999999.959999918938 27869999.928000088781 3953295.912000000011 60353.229726467 2024-02-13T05:30:48.366760+00:00 19994330.290999889374 28999999.989000078291 27870000.029999971390 3955613.080999969970 60353.229738219 2024-02-13T05:30:49.382144+00:00 19994330.288000110537 29000000.042999979109 27869999.995000001043 3951250.891000031959 60353.229749610 2024-02-13T05:30:50.366286+00:00 19994330.285999890417 28999999.970999959856 27870000.014999989420 3958444.114999949932 60353.229761362 2024-02-13T05:30:51.381670+00:00 19994330.289000030607 28999999.996000051498 27870000.039999961853 3951050.983000040054 60353.229772753 2024-02-13T05:30:52.365812+00:00 19994330.287000060081 29000000.044000029564 27869999.979000091553 3950429.023000001907 60353.229784505 2024-02-13T05:30:53.381196+00:00 19994330.291000008583 28999999.947999998927 27869999.986999988556 3952591.902999997139 60353.229795895 2024-02-13T05:30:54.365339+00:00 19994330.288999918848 29000000.015999998897 27870000.046999998391 3945814.032000004780 60353.229807647 2024-02-13T05:30:55.380723+00:00 19994330.291000008583 28999999.999000009149 27869999.921000000089 3950867.961999952793 60353.229819219 2024-02-13T05:30:56.380486+00:00 19994330.289000030607 29000000.010999988765 27870000.076999988407 3948858.087000011932 60353.229830790 2024-02-13T05:30:57.380248+00:00 19994330.284999970347 28999999.974000010639 27869999.942999999970 3949752.032999991905 60353.229842361 2024-02-13T05:30:58.380012+00:00 19994330.287999991328 29000000.065000001341 27870000.079000011086 3950445.978000044823 60353.229853933 2024-02-13T05:30:59.379774+00:00 19994330.287000060081 28999999.976000010967 27869999.931999981403 3947667.912999988068 60353.229865504 2024-02-13T05:31:00.379538+00:00 19994330.287999991328 29000000.032999988645 27870000.059999998659 3952707.986000000965 60353.229877075 2024-02-13T05:31:01.379301+00:00 19994330.289000030607 28999999.928999990225 27869999.958000000566 3947956.041999996174 60353.229888647 2024-02-13T05:31:02.379064+00:00 19994330.291999939829 29000000.021999981254 27870000.018000010401 3950743.949000000954 60353.229900218 2024-02-13T05:31:03.378827+00:00 19994330.290000081062 29000000.015000049025 27870000.004999998957 3948436.108999968041 60353.229911789 2024-02-13T05:31:04.378590+00:00 19994330.283999919891 28999999.958000000566 27869999.938000019640 3947599.936000049114 60353.229923361 2024-02-13T05:31:05.378354+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3952110.990999997128 60353.229934932 2024-02-13T05:31:06.378117+00:00 19994330.292999979109 29000000.006000038236 27870000.049999948591 3955174.951999961864 60353.229946503 2024-02-13T05:31:07.377880+00:00 19994330.282000061125 29000000.028000000864 27870000.017000019550 3949622.128000020981 60353.229958075 2024-02-13T05:31:08.377643+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3955053.948000013828 60353.229969646 2024-02-13T05:31:09.377406+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3948625.027000010014 60353.229981217 2024-02-13T05:31:10.377169+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3949522.991999983788 60353.229992788 2024-02-13T05:31:11.376932+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3952186.912000000011 60353.230004360 2024-02-13T05:31:12.376695+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3955703.111000000965 60353.230015931 2024-02-13T05:31:13.376459+00:00 19994330.287000060081 28999999.997999910265 27870000.046999931335 3956323.939000010025 60353.230027502 2024-02-13T05:31:14.376221+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3950769.972999989986 60353.230039074 2024-02-13T05:31:15.375984+00:00 19994330.287000000477 28999999.999000068754 27870000.021000031382 3950415.075999975204 60353.230050645 2024-02-13T05:31:16.375747+00:00 19994330.291000001132 28999999.981999989599 27869999.965999960899 3953694.979000031948 60353.230062397 2024-02-13T05:31:17.391132+00:00 19994330.289999999106 29000000.000000000000 27870000.026000019163 3955062.995000004768 60353.230073788 2024-02-13T05:31:18.375274+00:00 19994330.287999998778 29000000.019999980927 27869999.985999941826 3955889.067000031006 60353.230085540 2024-02-13T05:31:19.390658+00:00 19994330.290000010282 29000000.011999960989 27869999.996999979019 3953696.042999982834 60353.230096931 2024-02-13T05:31:20.374800+00:00 19994330.285000000149 28999999.958999991417 27870000.020000100136 3951947.894999980927 60353.230108683 2024-02-13T05:31:21.390184+00:00 19994330.286999989301 29000000.014999989420 27869999.995999928564 3952118.078999996185 60353.230120073 2024-02-13T05:31:22.374326+00:00 19994330.289000000805 29000000.009000059217 27869999.975999951363 3952072.914999961853 60353.230131825 2024-02-13T05:31:23.389710+00:00 19994330.287000000477 28999999.983999971300 27869999.953000068665 3951340.006000041962 60353.230143216 2024-02-13T05:31:24.373852+00:00 19994330.291999999434 29000000.032999988645 27870000.054999951273 3955702.023000001907 60353.230154968 2024-02-13T05:31:25.389237+00:00 19994330.289000000805 28999999.971999999136 27870000.067000031471 3950712.998999952804 60353.230166358 2024-02-13T05:31:26.373379+00:00 19994330.287000000477 29000000.003000020981 27869999.935000058264 3951813.860000013839 60353.230178111 2024-02-13T05:31:27.388763+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3953130.106999992859 60353.230189501 2024-02-13T05:31:28.372904+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3948524.976999998093 60353.230201073 2024-02-13T05:31:29.372668+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3955633.059000014793 60353.230212644 2024-02-13T05:31:30.372431+00:00 19994330.288999971002 28999999.988000001758 27870000.021000031382 3950881.993000030983 60353.230224215 2024-02-13T05:31:31.372194+00:00 19994330.287999991328 28999999.989999998361 27869999.966000080109 3948977.965999960899 60353.230235787 2024-02-13T05:31:32.371957+00:00 19994330.288000050932 29000000.008000001311 27870000.019000001252 3953708.980000019073 60353.230247358 2024-02-13T05:31:33.371720+00:00 19994330.294999960810 29000000.017000000924 27870000.037000000477 3949827.008000016212 60353.230258929 2024-02-13T05:31:34.371483+00:00 19994330.284000039101 28999999.990999981761 27869999.982999999076 3951856.993000030983 60353.230270500 2024-02-13T05:31:35.371246+00:00 19994330.287999991328 29000000.020000010729 27869999.984000001103 3950070.064999938011 60353.230282072 2024-02-13T05:31:36.371009+00:00 19994330.291000008583 28999999.960999999195 27870000.013000011444 3952209.981000065804 60353.230293643 2024-02-13T05:31:37.370772+00:00 19994330.283999979496 29000000.002000000328 27869999.961999978870 3950057.949999928009 60353.230305214 2024-02-13T05:31:38.370535+00:00 19994330.288999971002 29000000.011999990791 27870000.054000020027 3952730.065000057220 60353.230316786 2024-02-13T05:31:39.370299+00:00 19994330.288000050932 29000000.010000020266 27869999.997999999672 3957100.904999970924 60353.230328538 2024-02-13T05:31:40.385683+00:00 19994330.292999979109 28999999.993999961764 27869999.991000000387 3953152.092000008095 60353.230339929 2024-02-13T05:31:41.369825+00:00 19994330.288999971002 29000000.028000060469 27870000.056999981403 3948539.947999954224 60353.230351681 2024-02-13T05:31:42.385209+00:00 19994330.290000081062 28999999.977999988943 27869999.948000010103 3952884.981000065804 60353.230363071 2024-02-13T05:31:43.369351+00:00 19994330.281999949366 28999999.963999990374 27869999.982999980450 3949839.023000001907 60353.230374823 2024-02-13T05:31:44.384735+00:00 19994330.289000030607 29000000.028999980539 27870000.053000029176 3953230.029999970924 60353.230386214 2024-02-13T05:31:45.368877+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3947834.008000016212 60353.230397966 2024-02-13T05:31:46.384262+00:00 19994330.286999940872 28999999.972999989986 27869999.953999999911 3953996.913999915123 60353.230409357 2024-02-13T05:31:47.368403+00:00 19994330.289999961853 29000000.015000049025 27870000.037000000477 3955159.966000080109 60353.230421109 2024-02-13T05:31:48.383788+00:00 19994330.288000110537 29000000.004999939352 27869999.991000000387 3947350.108999968041 60353.230432499 2024-02-13T05:31:49.367930+00:00 19994330.288999918848 29000000.026000019163 27869999.958999991417 3956287.993999958038 60353.230444252 2024-02-13T05:31:50.383314+00:00 19994330.282999988645 28999999.965999960899 27870000.031000021845 3951994.029000043869 60353.230455642 2024-02-13T05:31:51.367456+00:00 19994330.292000059038 29000000.028000120074 27870000.057000041008 3956583.958999990951 60353.230467394 2024-02-13T05:31:52.382840+00:00 19994330.289000030607 28999999.977999929339 27869999.939999941736 3954338.032999991905 60353.230478785 2024-02-13T05:31:53.366982+00:00 19994330.286999940872 28999999.996000051498 27870000.011000040919 3950014.971000074875 60353.230490536 2024-02-13T05:31:54.382366+00:00 19994330.289999961853 28999999.990000009537 27870000.005999919027 3960922.974999905098 60353.230501927 2024-02-13T05:31:55.366508+00:00 19994330.289000030607 29000000.000000000000 27870000.010000109673 3957036.985000013839 60353.230513679 2024-02-13T05:31:56.381893+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3952615.080000042915 60353.230525070 2024-02-13T05:31:57.366035+00:00 19994330.286000009626 29000000.003999948502 27869999.967999938875 3953078.972999929916 60353.230536822 2024-02-13T05:31:58.381419+00:00 19994330.289000030607 29000000.001999970526 27870000.052000049502 3951954.988000034820 60353.230548212 2024-02-13T05:31:59.365560+00:00 19994330.289000030607 28999999.991000059992 27869999.983999971300 3951956.047000051010 60353.230559965 2024-02-13T05:32:00.380945+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3952143.013999938965 60353.230571536 2024-02-13T05:32:01.380709+00:00 19994330.291999939829 29000000.000999931246 27870000.039000030607 3952877.874000072014 60353.230583107 2024-02-13T05:32:02.380471+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3951065.108999968041 60353.230594679 2024-02-13T05:32:03.380234+00:00 19994330.292999979109 28999999.978000041097 27870000.019000049680 3953591.906000018120 60353.230606250 2024-02-13T05:32:04.379997+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3952658.010999917984 60353.230617821 2024-02-13T05:32:05.379761+00:00 19994330.292000059038 28999999.991999980062 27869999.934999939054 3953495.081000090111 60353.230629393 2024-02-13T05:32:06.379524+00:00 19994330.283999919891 28999999.998000029474 27870000.054000020027 3954653.995000004768 60353.230640964 2024-02-13T05:32:07.379286+00:00 19994330.288000110537 29000000.010999999940 27869999.983000040054 3954855.945999979973 60353.230652535 2024-02-13T05:32:08.379050+00:00 19994330.289999961853 28999999.978999998420 27869999.962000008672 3949948.034999967087 60353.230664107 2024-02-13T05:32:09.378813+00:00 19994330.291999999434 29000000.028999999166 27870000.044000029564 3952716.026000022888 60353.230675678 2024-02-13T05:32:10.378577+00:00 19994330.289000000805 28999999.951000008732 27869999.970999959856 3951359.103000044823 60353.230687249 2024-02-13T05:32:11.378340+00:00 19994330.285000000149 29000000.030999999493 27869999.997999999672 3954527.824000000954 60353.230698821 2024-02-13T05:32:12.378103+00:00 19994330.289000000805 29000000.053999990225 27870000.041999999434 3954055.989999889862 60353.230710392 2024-02-13T05:32:13.377865+00:00 19994330.287000000477 28999999.937999989837 27870000.009999990463 3954135.030000091065 60353.230721964 2024-02-13T05:32:14.377629+00:00 19994330.288999989629 29000000.026000019163 27869999.986999999732 3954419.982999920845 60353.230733535 2024-02-13T05:32:15.377391+00:00 19994330.288000021130 28999999.991000000387 27870000.012000009418 3952181.069000006188 60353.230745106 2024-02-13T05:32:16.377155+00:00 19994330.290999978781 28999999.998999979347 27869999.991000000387 3953444.991000055801 60353.230756677 2024-02-13T05:32:17.376918+00:00 19994330.289000000805 28999999.995000001043 27870000.034000009298 3951610.060999989975 60353.230768248 2024-02-13T05:32:18.376681+00:00 19994330.288000021130 28999999.986999988556 27869999.915999978781 3953115.888999938965 60353.230779820 2024-02-13T05:32:19.376444+00:00 19994330.289000000805 28999999.998000029474 27870000.071000009775 3950969.062000035774 60353.230791391 2024-02-13T05:32:20.376207+00:00 19994330.283999979496 29000000.024999979883 27869999.985000010580 3953115.937000035774 60353.230802963 2024-02-13T05:32:21.375970+00:00 19994330.289000030607 28999999.995999988168 27869999.999000009149 3952839.965000032913 60353.230814534 2024-02-13T05:32:22.375733+00:00 19994330.291999999434 29000000.021000031382 27870000.010999981314 3951239.105999947060 60353.230826105 2024-02-13T05:32:23.375497+00:00 19994330.288999971002 28999999.968999978155 27870000.000999990851 3950718.011000037193 60353.230837857 2024-02-13T05:32:24.390880+00:00 19994330.285000029951 29000000.004999998957 27869999.967999991030 3955911.891999959946 60353.230849248 2024-02-13T05:32:25.375023+00:00 19994330.290999948978 28999999.980000019073 27869999.985000010580 3955878.118000030983 60353.230861000 2024-02-13T05:32:26.390407+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3955573.890999913216 60353.230872391 2024-02-13T05:32:27.374548+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3951228.043000102043 60353.230883962 2024-02-13T05:32:28.374310+00:00 19994330.285000029951 29000000.036999940872 27870000.042999979109 3952501.033999919891 60353.230895533 2024-02-13T05:32:29.374075+00:00 19994330.288999971002 28999999.978000041097 27869999.928999960423 3956565.049000024796 60353.230907104 2024-02-13T05:32:30.373839+00:00 19994330.288999971002 28999999.996999979019 27870000.012000080198 3957482.891999959946 60353.230918676 2024-02-13T05:32:31.373601+00:00 19994330.288000050932 28999999.995000001043 27869999.995000001043 3950561.069000006188 60353.230930247 2024-02-13T05:32:32.373365+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3951901.973000050057 60353.230941819 2024-02-13T05:32:33.373128+00:00 19994330.289000030607 29000000.059999939054 27870000.087999939919 3952705.011000037193 60353.230953390 2024-02-13T05:32:34.372891+00:00 19994330.288999971002 28999999.974000100046 27869999.932999968529 3957163.972000002861 60353.230964961 2024-02-13T05:32:35.372654+00:00 19994330.286000009626 28999999.969999909401 27869999.987000111490 3955840.990000010002 60353.230976533 2024-02-13T05:32:36.372417+00:00 19994330.289000030607 29000000.028000000864 27870000.033999919891 3952915.938999890815 60353.230988104 2024-02-13T05:32:37.372180+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3963218.068000078201 60353.230999675 2024-02-13T05:32:38.371943+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3950739.027999997139 60353.231011246 2024-02-13T05:32:39.371706+00:00 19994330.289999961853 28999999.981000069529 27869999.978000041097 3955493.000999927986 60353.231022818 2024-02-13T05:32:40.371470+00:00 19994330.291000008583 29000000.064000010490 27870000.002999901772 3952437.034000039101 60353.231034389 2024-02-13T05:32:41.371232+00:00 19994330.287999991328 28999999.985999941826 27870000.014000058174 3952200.912999988068 60353.231045960 2024-02-13T05:32:42.370995+00:00 19994330.284000039101 28999999.973999980837 27869999.990999940783 3953560.986000061035 60353.231057532 2024-02-13T05:32:43.370758+00:00 19994330.291000008583 29000000.012000080198 27870000.035000089556 3956702.026999949943 60353.231069103 2024-02-13T05:32:44.370521+00:00 19994330.287999991328 29000000.002999998629 27869999.987999919802 3958251.019000052940 60353.231080855 2024-02-13T05:32:45.385906+00:00 19994330.286999940872 28999999.989999998361 27870000.010000109673 3955276.921000003815 60353.231092246 2024-02-13T05:32:46.370048+00:00 19994330.289000030607 28999999.982999999076 27869999.938999891281 3953319.122999907006 60353.231103998 2024-02-13T05:32:47.385432+00:00 19994330.289000030607 29000000.015999998897 27870000.022000070661 3955492.961000084877 60353.231115389 2024-02-13T05:32:48.369574+00:00 19994330.289999961853 28999999.983000010252 27869999.996999979019 3952695.069999932777 60353.231127141 2024-02-13T05:32:49.384958+00:00 19994330.287999991328 29000000.030999988317 27869999.984000001103 3951264.856000065804 60353.231138531 2024-02-13T05:32:50.369100+00:00 19994330.287000060081 28999999.978999998420 27870000.024000000209 3951614.074999928009 60353.231150283 2024-02-13T05:32:51.384484+00:00 19994330.286000009626 29000000.011000011116 27869999.999000001699 3958139.998000026215 60353.231161674 2024-02-13T05:32:52.368626+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3954414.965999960899 60353.231173426 2024-02-13T05:32:53.384010+00:00 19994330.289000030607 28999999.935999989510 27869999.962000008672 3954410.008000016212 60353.231184816 2024-02-13T05:32:54.368152+00:00 19994330.291999939829 29000000.083999991417 27870000.018999990076 3961318.092000008095 60353.231196569 2024-02-13T05:32:55.383537+00:00 19994330.287999991328 28999999.965000029653 27870000.037999991328 3957578.940999985207 60353.231207959 2024-02-13T05:32:56.367679+00:00 19994330.286000009626 28999999.998999949545 27869999.932999998331 3950584.902999997139 60353.231219711 2024-02-13T05:32:57.383063+00:00 19994330.287000060081 29000000.004000011832 27870000.050999999046 3960247.037000060081 60353.231231102 2024-02-13T05:32:58.367205+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3951239.064999938011 60353.231242854 2024-02-13T05:32:59.382589+00:00 19994330.289999961853 28999999.986000001431 27869999.936999980360 3956349.016000031959 60353.231254245 2024-02-13T05:33:00.366731+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3955391.945000051986 60353.231265997 2024-02-13T05:33:01.382116+00:00 19994330.287999991328 28999999.981000009924 27869999.953000009060 3952593.118999958038 60353.231277387 2024-02-13T05:33:02.366257+00:00 19994330.287000000477 29000000.030999958515 27869999.995000001043 3955513.797999978065 60353.231289139 2024-02-13T05:33:03.381641+00:00 19994330.289000000805 29000000.022000070661 27870000.024999979883 3956351.046000003815 60353.231300530 2024-02-13T05:33:04.365785+00:00 19994330.286000009626 28999999.928999900818 27870000.041999999434 3953856.018000007141 60353.231312282 2024-02-13T05:33:05.381169+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3957537.042000054847 60353.231323672 2024-02-13T05:33:06.365310+00:00 19994330.287000000477 29000000.007000088692 27869999.939000010490 3953305.009999989998 60353.231335425 2024-02-13T05:33:07.380694+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3960016.875000000000 60353.231346996 2024-02-13T05:33:08.380457+00:00 19994330.287000000477 29000000.022999998182 27870000.030999958515 3959230.021000028122 60353.231358567 2024-02-13T05:33:09.380220+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3954513.083999990951 60353.231370139 2024-02-13T05:33:10.379983+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3951987.970999956131 60353.231381710 2024-02-13T05:33:11.379747+00:00 19994330.290000021458 28999999.981000069529 27869999.945000048727 3956728.054999948014 60353.231393281 2024-02-13T05:33:12.379510+00:00 19994330.285999979824 28999999.995999928564 27870000.028999920934 3954132.965000032913 60353.231404853 2024-02-13T05:33:13.379273+00:00 19994330.288000021130 29000000.041000008583 27870000.000000000000 3959480.998000026215 60353.231416424 2024-02-13T05:33:14.379036+00:00 19994330.287999991328 28999999.986999988556 27870000.050000071526 3954218.909000039101 60353.231427995 2024-02-13T05:33:15.378799+00:00 19994330.288000021130 29000000.021000031382 27869999.941999908537 3951400.122999907006 60353.231439567 2024-02-13T05:33:16.378562+00:00 19994330.289999961853 28999999.960000038147 27870000.017000079155 3958813.009999989998 60353.231451138 2024-02-13T05:33:17.378325+00:00 19994330.291999999434 28999999.988000039011 27869999.974999900907 3958539.932000041008 60353.231462710 2024-02-13T05:33:18.378089+00:00 19994330.286000009626 29000000.041000008583 27870000.021000031382 3949285.057999968994 60353.231474281 2024-02-13T05:33:19.377851+00:00 19994330.290000021458 28999999.958999991417 27869999.999000068754 3957717.937000035774 60353.231485852 2024-02-13T05:33:20.377614+00:00 19994330.281000021845 29000000.018000010401 27869999.959999918938 3958030.995000004768 60353.231497423 2024-02-13T05:33:21.377377+00:00 19994330.290999948978 29000000.002999998629 27870000.045000080019 3951574.108000040054 60353.231508994 2024-02-13T05:33:22.377141+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3957356.947999954224 60353.231520566 2024-02-13T05:33:23.376903+00:00 19994330.286000009626 29000000.010000009090 27869999.977000001818 3951797.993999958038 60353.231532137 2024-02-13T05:33:24.376667+00:00 19994330.292999979109 28999999.987999990582 27870000.001999970526 3953228.999000072014 60353.231543528 2024-02-13T05:33:25.360809+00:00 19994330.286000009626 29000000.005000010133 27869999.982999920845 3954495.056999921799 60353.231555280 2024-02-13T05:33:26.376192+00:00 19994330.291000008583 28999999.970999989659 27870000.025000099093 3954907.909000039101 60353.231566670 2024-02-13T05:33:27.360335+00:00 19994330.287000000477 29000000.004999998957 27869999.987999919802 3952870.121000051033 60353.231578423 2024-02-13T05:33:28.375719+00:00 19994330.287000000477 29000000.015000019222 27870000.002999998629 3955156.909999967087 60353.231589994 2024-02-13T05:33:29.375482+00:00 19994330.289000030607 28999999.974000010639 27869999.970999989659 3954184.049000024796 60353.231601565 2024-02-13T05:33:30.375245+00:00 19994330.289999961853 29000000.046000000089 27870000.027000010014 3954412.862999916077 60353.231613137 2024-02-13T05:33:31.375008+00:00 19994330.292999979109 28999999.973999980837 27869999.973999988288 3955719.030000091065 60353.231624708 2024-02-13T05:33:32.374771+00:00 19994330.284000039101 28999999.981000009924 27869999.982000008225 3957499.110000013839 60353.231636279 2024-02-13T05:33:33.374534+00:00 19994330.287999991328 29000000.021000031382 27870000.021999981254 3955567.944999932777 60353.231647851 2024-02-13T05:33:34.374298+00:00 19994330.289000030607 28999999.989999949932 27869999.987000018358 3957387.008000016212 60353.231659422 2024-02-13T05:33:35.374061+00:00 19994330.288999918848 29000000.032000008970 27870000.006999999285 3954219.961999999825 60353.231670993 2024-02-13T05:33:36.373824+00:00 19994330.287000060081 28999999.978000041097 27870000.037999991328 3951418.023000000045 60353.231682565 2024-02-13T05:33:37.373587+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3954953.936999998987 60353.231694136 2024-02-13T05:33:38.373350+00:00 19994330.289999961853 28999999.977999988943 27869999.998000029474 3955348.103999999817 60353.231705707 2024-02-13T05:33:39.373113+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3953258.057000000030 60353.231717279 2024-02-13T05:33:40.372877+00:00 19994330.285000089556 29000000.042000059038 27870000.084999978542 3957013.953999999911 60353.231728850 2024-02-13T05:33:41.372641+00:00 19994330.288999918848 28999999.979999899864 27869999.939000010490 3952520.892000000924 60353.231740422 2024-02-13T05:33:42.372403+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3955602.047000002116 60353.231751992 2024-02-13T05:33:43.372165+00:00 19994330.287000060081 28999999.979000091553 27869999.971000019461 3949995.979999997187 60353.231763564 2024-02-13T05:33:44.371929+00:00 19994330.288999918848 29000000.034999970347 27870000.039999961853 3956810.045000001788 60353.231775135 2024-02-13T05:33:45.371692+00:00 19994330.292000059038 28999999.991999980062 27869999.993000030518 3953942.960999995004 60353.231786706 2024-02-13T05:33:46.371455+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3951574.054000005126 60353.231798278 2024-02-13T05:33:47.371218+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3948742.931999995839 60353.231809849 2024-02-13T05:33:48.370981+00:00 19994330.286999940872 28999999.980999950320 27869999.944000009447 3954050.094000004232 60353.231821421 2024-02-13T05:33:49.370744+00:00 19994330.287000060081 28999999.991999980062 27870000.050999999046 3958453.830999999773 60353.231832992 2024-02-13T05:33:50.370508+00:00 19994330.287999991328 28999999.996000051498 27869999.959999918938 3950001.089999996126 60353.231844563 2024-02-13T05:33:51.370271+00:00 19994330.288999918848 29000000.006999969482 27870000.044000029564 3955178.113000005018 60353.231856315 2024-02-13T05:33:52.385655+00:00 19994330.290000081062 28999999.970000028610 27869999.965000029653 3954735.943999990821 60353.231867706 2024-02-13T05:33:53.369797+00:00 19994330.289999961853 29000000.065999981016 27870000.011999960989 3949559.013999999035 60353.231879458 2024-02-13T05:33:54.385181+00:00 19994330.287999991328 28999999.944000009447 27870000.016000028700 3951633.009000002872 60353.231890849 2024-02-13T05:33:55.369323+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3952935.023000001907 60353.231902601 2024-02-13T05:33:56.384708+00:00 19994330.287000000477 28999999.963999990374 27869999.934999939054 3953095.877000004053 60353.231913991 2024-02-13T05:33:57.368849+00:00 19994330.285999998450 29000000.015999909490 27870000.008000019938 3955675.017999991775 60353.231925744 2024-02-13T05:33:58.384233+00:00 19994330.291000001132 29000000.039000030607 27870000.019999980927 3959532.009000002872 60353.231937134 2024-02-13T05:33:59.368375+00:00 19994330.287999998778 28999999.965999998152 27869999.993000030518 3956735.105000004172 60353.231948886 2024-02-13T05:34:00.383760+00:00 19994330.289999991655 29000000.024999998510 27870000.070000048727 3955801.907000004780 60353.231960277 2024-02-13T05:34:01.367901+00:00 19994330.290000010282 28999999.967999991030 27869999.937999960035 3955972.035999997985 60353.231972029 2024-02-13T05:34:02.383286+00:00 19994330.287999991328 29000000.019000008702 27870000.034000039101 3957786.908999993932 60353.231983420 2024-02-13T05:34:03.367428+00:00 19994330.287000000477 28999999.977999988943 27869999.965999960899 3954106.003000006080 60353.231995171 2024-02-13T05:34:04.382815+00:00 19994330.289000000805 29000000.018000010401 27870000.016999959946 3954253.121999993920 60353.232006562 2024-02-13T05:34:05.366954+00:00 19994330.287000000477 29000000.025000009686 27870000.015000101179 3959117.896999999881 60353.232018314 2024-02-13T05:34:06.382338+00:00 19994330.291000008583 28999999.988000009209 27870000.016999959946 3949354.113000005018 60353.232029704 2024-02-13T05:34:07.366480+00:00 19994330.287999991328 29000000.002999991179 27870000.004000000656 3957375.930999993812 60353.232041457 2024-02-13T05:34:08.381865+00:00 19994330.289000030607 29000000.019999980927 27869999.960999999195 3955792.000000000000 60353.232052847 2024-02-13T05:34:09.366006+00:00 19994330.289999961853 28999999.975000020117 27870000.033999990672 3952393.011000006925 60353.232064599 2024-02-13T05:34:10.381391+00:00 19994330.287000000477 28999999.970000028610 27869999.969999998808 3956693.965000004042 60353.232075990 2024-02-13T05:34:11.365532+00:00 19994330.286000009626 29000000.039999961853 27870000.004000011832 3948690.040999978781 60353.232087742 2024-02-13T05:34:12.380916+00:00 19994330.286000009626 28999999.991000000387 27869999.974000010639 3956461.950000017881 60353.232099133 2024-02-13T05:34:13.365058+00:00 19994330.293999969959 29000000.012000020593 27869999.984999980778 3953033.132999985944 60353.232110885 2024-02-13T05:34:14.380443+00:00 19994330.287000000477 28999999.988999959081 27870000.089999999851 3953628.833000003826 60353.232122456 2024-02-13T05:34:15.380206+00:00 19994330.287999991328 28999999.979000028223 27869999.934999968857 3958501.011000006925 60353.232134027 2024-02-13T05:34:16.379969+00:00 19994330.291000008583 29000000.023999989033 27870000.011000040919 3957667.011000006925 60353.232145599 2024-02-13T05:34:17.379732+00:00 19994330.289000030607 28999999.986999988556 27869999.994000021368 3954502.000000000000 60353.232157170 2024-02-13T05:34:18.379495+00:00 19994330.287999991328 29000000.029999971390 27870000.017999950796 3951555.163999975193 60353.232168742 2024-02-13T05:34:19.379259+00:00 19994330.283999979496 28999999.977000001818 27869999.992000039667 3952834.900000005960 60353.232180313 2024-02-13T05:34:20.379022+00:00 19994330.288000050932 29000000.000000000000 27869999.990000009537 3954883.951999992132 60353.232191884 2024-02-13T05:34:21.378785+00:00 19994330.290999948978 28999999.986999988556 27870000.008999940008 3956889.065000026952 60353.232203456 2024-02-13T05:34:22.378548+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3958425.934999973048 60353.232215027 2024-02-13T05:34:23.378311+00:00 19994330.291000008583 29000000.007000088692 27869999.977000001818 3955171.911000012886 60353.232226598 2024-02-13T05:34:24.378075+00:00 19994330.286999940872 29000000.014999989420 27869999.982999980450 3952246.094999998808 60353.232238169 2024-02-13T05:34:25.377837+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3956037.039999992121 60353.232249560 2024-02-13T05:34:26.361979+00:00 19994330.286000009626 28999999.951999899000 27869999.960000038147 3957117.022000014782 60353.232261312 2024-02-13T05:34:27.377363+00:00 19994330.286999940872 29000000.027000069618 27870000.069999929518 3952595.960000007879 60353.232272703 2024-02-13T05:34:28.361505+00:00 19994330.289000030607 28999999.968999978155 27869999.945999979973 3952347.134999989998 60353.232284455 2024-02-13T05:34:29.376889+00:00 19994330.289999961853 29000000.039999961853 27870000.030000090599 3953784.872000008821 60353.232295845 2024-02-13T05:34:30.361031+00:00 19994330.294000029564 28999999.980000019073 27869999.985000010580 3951257.037999988068 60353.232307598 2024-02-13T05:34:31.376416+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3950326.044999986887 60353.232318988 2024-02-13T05:34:32.360557+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3949020.907000004780 60353.232330740 2024-02-13T05:34:33.375942+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3953857.978000015020 60353.232342131 2024-02-13T05:34:34.360083+00:00 19994330.287000060081 29000000.005999919027 27870000.006000038236 3952566.032000004780 60353.232353883 2024-02-13T05:34:35.375468+00:00 19994330.289000030607 28999999.963000059128 27869999.967000011355 3951082.020999997854 60353.232365273 2024-02-13T05:34:36.359610+00:00 19994330.287999991328 29000000.043999999762 27870000.006999969482 3954808.048999994993 60353.232377025 2024-02-13T05:34:37.374994+00:00 19994330.291000008583 29000000.021000001580 27870000.085000038147 3950538.974999994040 60353.232388597 2024-02-13T05:34:38.374757+00:00 19994330.288999918848 28999999.981999989599 27869999.888999938965 3948444.882999985944 60353.232400168 2024-02-13T05:34:39.374520+00:00 19994330.288000110537 28999999.975999999791 27870000.030000090599 3953014.106000006199 60353.232411739 2024-02-13T05:34:40.374283+00:00 19994330.286999940872 29000000.008999999613 27869999.977999929339 3952723.967000008095 60353.232423311 2024-02-13T05:34:41.374047+00:00 19994330.287000060081 28999999.993000000715 27870000.032999988645 3951752.962000011932 60353.232434882 2024-02-13T05:34:42.373810+00:00 19994330.285999890417 28999999.999000009149 27869999.973000049591 3956408.986000000965 60353.232446454 2024-02-13T05:34:43.373572+00:00 19994330.288000110537 29000000.003999978304 27869999.968999978155 3956793.069999992847 60353.232458025 2024-02-13T05:34:44.373336+00:00 19994330.295999880880 29000000.010000020266 27870000.074000000954 3951949.853999971878 60353.232469596 2024-02-13T05:34:45.373099+00:00 19994330.288000110537 28999999.950999978930 27869999.945999998599 3953482.117000042927 60353.232481168 2024-02-13T05:34:46.372861+00:00 19994330.285999890417 29000000.018000010401 27870000.022999990731 3954939.066999971867 60353.232492739 2024-02-13T05:34:47.372625+00:00 19994330.287000060081 29000000.041999999434 27870000.081000000238 3956787.907999991905 60353.232504310 2024-02-13T05:34:48.372388+00:00 19994330.287999991328 28999999.964000049978 27869999.936000000685 3949867.064999998081 60353.232515881 2024-02-13T05:34:49.372151+00:00 19994330.286000009626 29000000.044999960810 27870000.030999988317 3953620.941000043880 60353.232527453 2024-02-13T05:34:50.371915+00:00 19994330.289999999106 28999999.984000030905 27869999.978000018746 3949923.947999954224 60353.232539024 2024-02-13T05:34:51.371677+00:00 19994330.291000001132 28999999.979999959469 27870000.015999998897 3952188.124000012875 60353.232550595 2024-02-13T05:34:52.371441+00:00 19994330.291000001132 29000000.037000000477 27869999.974000010639 3952016.993000030983 60353.232562167 2024-02-13T05:34:53.371204+00:00 19994330.291000008583 28999999.964999970049 27869999.997999999672 3955754.967999995220 60353.232573738 2024-02-13T05:34:54.370967+00:00 19994330.285999998450 29000000.014000058174 27869999.997000008821 3951243.043999969959 60353.232585310 2024-02-13T05:34:55.370730+00:00 19994330.283999979496 28999999.970999959856 27869999.990000009537 3956896.884000002872 60353.232596881 2024-02-13T05:34:56.370493+00:00 19994330.288000021130 29000000.027000069618 27870000.038999971002 3948047.058000028133 60353.232608452 2024-02-13T05:34:57.370256+00:00 19994330.289000000805 28999999.967999938875 27869999.984000030905 3955879.006999969017 60353.232620023 2024-02-13T05:34:58.370019+00:00 19994330.289999991655 29000000.026000019163 27869999.948999941349 3953985.956000030041 60353.232631595 2024-02-13T05:34:59.369782+00:00 19994330.287000000477 28999999.986000061035 27870000.025000039488 3952637.996999979019 60353.232643166 2024-02-13T05:35:00.369546+00:00 19994330.291999999434 29000000.057999968529 27870000.056999981403 3948554.961000024807 60353.232654918 2024-02-13T05:35:01.384930+00:00 19994330.288000021130 28999999.967999938875 27869999.971000019461 3953248.168999969959 60353.232666309 2024-02-13T05:35:02.369071+00:00 19994330.287000000477 29000000.004000071436 27870000.004000011832 3952665.883000016212 60353.232678061 2024-02-13T05:35:03.384456+00:00 19994330.289999961853 28999999.990999940783 27870000.025999959558 3953121.992999970913 60353.232689451 2024-02-13T05:35:04.368598+00:00 19994330.286000009626 29000000.007000088692 27869999.989000078291 3950818.050000011921 60353.232701204 2024-02-13T05:35:05.383982+00:00 19994330.290000021458 28999999.977999929339 27869999.925999999046 3953250.000000000000 60353.232712594 2024-02-13T05:35:06.368123+00:00 19994330.286000009626 29000000.029000040144 27870000.041999939829 3950235.023999989033 60353.232724346 2024-02-13T05:35:07.383508+00:00 19994330.291999999434 29000000.014999989420 27869999.986000061035 3957967.961000024807 60353.232735737 2024-02-13T05:35:08.367650+00:00 19994330.285999950022 28999999.955000039190 27870000.015999909490 3949424.033999979030 60353.232747489 2024-02-13T05:35:09.383035+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3951629.993000030983 60353.232758879 2024-02-13T05:35:10.367177+00:00 19994330.286000009626 29000000.024999979883 27870000.072999950498 3955333.904999970924 60353.232770632 2024-02-13T05:35:11.382561+00:00 19994330.287000000477 28999999.961000081152 27869999.955000039190 3956773.068000019062 60353.232782022 2024-02-13T05:35:12.366703+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3954739.066999971867 60353.232793774 2024-02-13T05:35:13.382088+00:00 19994330.291999999434 29000000.026999998838 27869999.995999928564 3953898.960000038147 60353.232805165 2024-02-13T05:35:14.366229+00:00 19994330.287999991328 28999999.995000001043 27869999.979000091553 3951372.009999989998 60353.232816917 2024-02-13T05:35:15.381612+00:00 19994330.292000059038 29000000.005000010133 27870000.038999918848 3953372.953999996185 60353.232828307 2024-02-13T05:35:16.365756+00:00 19994330.285999890417 28999999.990999981761 27869999.977000001818 3954158.027000010014 60353.232840059 2024-02-13T05:35:17.381140+00:00 19994330.291000008583 28999999.973000019789 27870000.011000040919 3952390.865000010002 60353.232851450 2024-02-13T05:35:18.365281+00:00 19994330.284000039101 28999999.996999979019 27869999.996000051498 3955162.106999992859 60353.232863202 2024-02-13T05:35:19.380666+00:00 19994330.289999961853 29000000.022000011057 27870000.034999970347 3959632.033999979030 60353.232874593 2024-02-13T05:35:20.364807+00:00 19994330.290000081062 29000000.013000011444 27869999.949999928474 3953445.879000008106 60353.232886345 2024-02-13T05:35:21.380192+00:00 19994330.286000009626 28999999.972999989986 27870000.036000009626 3954931.114000021946 60353.232897916 2024-02-13T05:35:22.379955+00:00 19994330.291000008583 28999999.999000009149 27869999.961000081152 3956374.895999968052 60353.232909488 2024-02-13T05:35:23.379718+00:00 19994330.284999970347 29000000.006999969482 27870000.000999931246 3956707.149999976158 60353.232921059 2024-02-13T05:35:24.379481+00:00 19994330.291000008583 28999999.979000028223 27869999.995000001043 3952453.970000029076 60353.232932630 2024-02-13T05:35:25.379244+00:00 19994330.288999918848 29000000.039999961853 27869999.944000009447 3956449.957000017166 60353.232944202 2024-02-13T05:35:26.379008+00:00 19994330.285000089556 28999999.970000028610 27870000.065999999642 3954078.106999992859 60353.232955773 2024-02-13T05:35:27.378770+00:00 19994330.288999918848 29000000.000999990851 27869999.987999990582 3955361.895999968052 60353.232967344 2024-02-13T05:35:28.378534+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3951845.941000043880 60353.232978735 2024-02-13T05:35:29.362676+00:00 19994330.289999961853 29000000.037999991328 27870000.059999998659 3951227.021999955177 60353.232990487 2024-02-13T05:35:30.378061+00:00 19994330.292000059038 28999999.992999970913 27869999.932000011206 3956577.049000024796 60353.233001878 2024-02-13T05:35:31.362202+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3953314.019999980927 60353.233013629 2024-02-13T05:35:32.377586+00:00 19994330.287999991328 29000000.004999998957 27869999.984999980778 3954932.034000039101 60353.233025020 2024-02-13T05:35:33.361728+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3952411.969999969006 60353.233036772 2024-02-13T05:35:34.377112+00:00 19994330.286000009626 28999999.965000029653 27870000.005999978632 3953609.956000030041 60353.233048162 2024-02-13T05:35:35.361254+00:00 19994330.287000060081 29000000.021000031382 27870000.007000029087 3953680.917999982834 60353.233059915 2024-02-13T05:35:36.376638+00:00 19994330.291999939829 28999999.996999979019 27869999.978999968618 3950051.161000012886 60353.233071305 2024-02-13T05:35:37.360780+00:00 19994330.289999961853 29000000.033999919891 27870000.028000000864 3950658.912000000011 60353.233083057 2024-02-13T05:35:38.376165+00:00 19994330.291000008583 28999999.962000008672 27869999.929000020027 3956151.063999950886 60353.233094448 2024-02-13T05:35:39.360307+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3956074.994000018109 60353.233106200 2024-02-13T05:35:40.375691+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3956352.944999992847 60353.233117591 2024-02-13T05:35:41.359832+00:00 19994330.287999991328 29000000.031999949366 27870000.040999948978 3955571.050999999046 60353.233129343 2024-02-13T05:35:42.375217+00:00 19994330.289000030607 29000000.007000088692 27869999.962999999523 3957780.044000030030 60353.233140733 2024-02-13T05:35:43.359359+00:00 19994330.291000001132 28999999.977000001818 27869999.983000040054 3951810.943000019062 60353.233152485 2024-02-13T05:35:44.374743+00:00 19994330.289000000805 28999999.981999989599 27870000.026000019163 3956969.957999945153 60353.233164057 2024-02-13T05:35:45.374506+00:00 19994330.285000000149 29000000.014999989420 27869999.990000009537 3956655.064000010025 60353.233175628 2024-02-13T05:35:46.374269+00:00 19994330.289000000805 28999999.953999999911 27869999.930999990553 3954881.029000043869 60353.233187200 2024-02-13T05:35:47.374033+00:00 19994330.287999998778 29000000.010999921709 27870000.065999981016 3955520.912000000011 60353.233198771 2024-02-13T05:35:48.373795+00:00 19994330.291999999434 29000000.046000000089 27870000.059999939054 3955606.055999993812 60353.233210342 2024-02-13T05:35:49.373559+00:00 19994330.280999999493 28999999.996000051498 27869999.983000040054 3952906.944000006188 60353.233221914 2024-02-13T05:35:50.373321+00:00 19994330.289999991655 29000000.000999998301 27869999.988999959081 3960466.044000030030 60353.233233485 2024-02-13T05:35:51.373085+00:00 19994330.293000008911 28999999.981999989599 27869999.973999980837 3954511.954999924172 60353.233245056 2024-02-13T05:35:52.372848+00:00 19994330.289000000805 29000000.011000011116 27869999.981999989599 3961021.037999988068 60353.233256627 2024-02-13T05:35:53.372611+00:00 19994330.287999991328 28999999.989999990910 27870000.028000000864 3956243.939000010025 60353.233268199 2024-02-13T05:35:54.372374+00:00 19994330.287000000477 29000000.013999998569 27869999.996000051498 3952302.149000049103 60353.233279770 2024-02-13T05:35:55.372137+00:00 19994330.287000000477 28999999.969999998808 27870000.032000061125 3956332.898999928962 60353.233291341 2024-02-13T05:35:56.371900+00:00 19994330.287000030279 29000000.025000009686 27869999.992999911308 3953844.968000053894 60353.233302913 2024-02-13T05:35:57.371663+00:00 19994330.292999979109 28999999.984999980778 27869999.975000020117 3954608.962000011932 60353.233314484 2024-02-13T05:35:58.371425+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3957522.064999938011 60353.233326056 2024-02-13T05:35:59.371189+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3957014.022000073921 60353.233337627 2024-02-13T05:36:00.370953+00:00 19994330.289999961853 29000000.021999958903 27870000.039000030607 3953674.977999926079 60353.233349198 2024-02-13T05:36:01.370716+00:00 19994330.289000030607 29000000.012000020593 27869999.949000000954 3954538.976999998093 60353.233360769 2024-02-13T05:36:02.370479+00:00 19994330.286000009626 28999999.963999990374 27869999.969999998808 3953690.068000078201 60353.233372341 2024-02-13T05:36:03.370242+00:00 19994330.288999971002 29000000.036000009626 27870000.037999998778 3953971.983999968041 60353.233383912 2024-02-13T05:36:04.370005+00:00 19994330.287000000477 28999999.971999999136 27870000.000000011176 3951767.929999948014 60353.233395483 2024-02-13T05:36:05.369768+00:00 19994330.289000030607 29000000.046000000089 27870000.021999999881 3957727.994000076782 60353.233407236 2024-02-13T05:36:06.385153+00:00 19994330.287999991328 28999999.971999999136 27869999.983999978751 3952703.089999914169 60353.233418626 2024-02-13T05:36:07.369295+00:00 19994330.292999979109 29000000.014999929816 27869999.995000001043 3957437.905000091065 60353.233430378 2024-02-13T05:36:08.384678+00:00 19994330.290000021458 28999999.990000009537 27869999.964999999851 3955926.990000010002 60353.233441769 2024-02-13T05:36:09.368821+00:00 19994330.283999979496 28999999.998000029474 27870000.039000000805 3955334.115999937057 60353.233453521 2024-02-13T05:36:10.384205+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3954171.907999991905 60353.233464912 2024-02-13T05:36:11.368347+00:00 19994330.287000060081 28999999.978000041097 27870000.028999980539 3952449.024999976158 60353.233476663 2024-02-13T05:36:12.383731+00:00 19994330.289999961853 28999999.996999979019 27869999.982000049204 3953282.966000080109 60353.233488054 2024-02-13T05:36:13.367873+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3957049.049000024796 60353.233499806 2024-02-13T05:36:14.383258+00:00 19994330.292999979109 28999999.980000019073 27869999.962000008672 3953980.020999907982 60353.233511197 2024-02-13T05:36:15.367399+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3958730.920000075828 60353.233522949 2024-02-13T05:36:16.382783+00:00 19994330.287999991328 28999999.953999999911 27870000.011000040919 3956223.062999964226 60353.233534339 2024-02-13T05:36:17.366925+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3949366.935999989975 60353.233546092 2024-02-13T05:36:18.382310+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3952696.993000030983 60353.233557482 2024-02-13T05:36:19.366451+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3953668.034999967087 60353.233569234 2024-02-13T05:36:20.381837+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3953672.986000061035 60353.233580625 2024-02-13T05:36:21.365979+00:00 19994330.292999979109 29000000.019000049680 27869999.944999929518 3950269.003999948967 60353.233592377 2024-02-13T05:36:22.381363+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3957319.034999967087 60353.233603767 2024-02-13T05:36:23.365504+00:00 19994330.281999949366 28999999.953999999911 27870000.014999989420 3952787.050000071991 60353.233615519 2024-02-13T05:36:24.380889+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3951998.906999946106 60353.233626910 2024-02-13T05:36:25.365030+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3954370.046000003815 60353.233638662 2024-02-13T05:36:26.380415+00:00 19994330.287000060081 29000000.012000080198 27870000.006000038236 3957318.828000069130 60353.233650053 2024-02-13T05:36:27.364556+00:00 19994330.289000030607 28999999.986999999732 27869999.957999940962 3956515.219999908935 60353.233661624 2024-02-13T05:36:28.364320+00:00 19994330.291999939829 29000000.011999990791 27870000.029000040144 3954911.021000028122 60353.233673376 2024-02-13T05:36:29.379704+00:00 19994330.287000060081 28999999.971999999136 27870000.028000000864 3951901.891000031959 60353.233684767 2024-02-13T05:36:30.363845+00:00 19994330.286999940872 28999999.997999999672 27869999.967999938875 3955400.031999946106 60353.233696519 2024-02-13T05:36:31.379230+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3950807.943000078201 60353.233707909 2024-02-13T05:36:32.363372+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3957886.051999927033 60353.233719661 2024-02-13T05:36:33.378756+00:00 19994330.286999940872 29000000.018999990076 27870000.022999998182 3954024.939000010025 60353.233731052 2024-02-13T05:36:34.362899+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3954013.100000023842 60353.233742804 2024-02-13T05:36:35.378282+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3955181.082999945153 60353.233754195 2024-02-13T05:36:36.362425+00:00 19994330.290000081062 28999999.989000018686 27869999.996999979019 3954157.911000012886 60353.233765947 2024-02-13T05:36:37.377809+00:00 19994330.285999998450 29000000.000000000000 27870000.044000029564 3954004.957000017166 60353.233777337 2024-02-13T05:36:38.361951+00:00 19994330.289999999106 29000000.032999988645 27869999.950999978930 3956986.085000038147 60353.233789090 2024-02-13T05:36:39.377334+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3952649.921999930870 60353.233800480 2024-02-13T05:36:40.361477+00:00 19994330.287999998778 28999999.981999989599 27870000.006999969482 3950505.018000007141 60353.233812232 2024-02-13T05:36:41.376861+00:00 19994330.287000000477 29000000.026000019163 27870000.010000001639 3955648.069000006188 60353.233823623 2024-02-13T05:36:42.361003+00:00 19994330.290999989957 28999999.982999980450 27870000.047999989241 3955274.945999979973 60353.233835375 2024-02-13T05:36:43.376387+00:00 19994330.289999991655 29000000.000000000000 27869999.970000009984 3956366.021000028122 60353.233846765 2024-02-13T05:36:44.360529+00:00 19994330.288000021130 29000000.014999989420 27870000.005999978632 3952378.989000082016 60353.233858517 2024-02-13T05:36:45.375913+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3956368.056999921799 60353.233869908 2024-02-13T05:36:46.360055+00:00 19994330.283000018448 28999999.973000049591 27869999.965999990702 3957650.863999962807 60353.233881660 2024-02-13T05:36:47.375440+00:00 19994330.285999979824 28999999.991999980062 27869999.980000019073 3953891.959000111092 60353.233893051 2024-02-13T05:36:48.359582+00:00 19994330.288000021130 29000000.005999919027 27870000.037000000477 3955564.091999887954 60353.233904803 2024-02-13T05:36:49.374966+00:00 19994330.289000000805 28999999.991999980062 27869999.997999999672 3955078.967000008095 60353.233916193 2024-02-13T05:36:50.359108+00:00 19994330.293999969959 28999999.983000040054 27870000.008999999613 3958726.095000029076 60353.233927946 2024-02-13T05:36:51.374492+00:00 19994330.282999988645 29000000.031000021845 27870000.039999961853 3953485.029000043869 60353.233939517 2024-02-13T05:36:52.374255+00:00 19994330.294000029564 29000000.013999938965 27869999.949000000954 3955574.883999944199 60353.233951088 2024-02-13T05:36:53.374018+00:00 19994330.284999970347 28999999.997000098228 27870000.022000011057 3953581.055999993812 60353.233962660 2024-02-13T05:36:54.373781+00:00 19994330.288000050932 28999999.993999961764 27869999.921000000089 3954863.004999995232 60353.233974231 2024-02-13T05:36:55.373545+00:00 19994330.287000000477 28999999.988999959081 27870000.042999979109 3953537.024000049103 60353.233985802 2024-02-13T05:36:56.373308+00:00 19994330.287000000477 29000000.022000070661 27870000.005000051111 3954597.980999947060 60353.233997373 2024-02-13T05:36:57.373070+00:00 19994330.292999979109 28999999.982999920845 27869999.986999988556 3954527.919000030030 60353.234008945 2024-02-13T05:36:58.372834+00:00 19994330.286000009626 28999999.996000051498 27870000.028999980539 3952291.120000004768 60353.234020516 2024-02-13T05:36:59.372597+00:00 19994330.293999969959 28999999.988999959081 27869999.931000050157 3958429.006999969017 60353.234032087 2024-02-13T05:37:00.372360+00:00 19994330.285000029951 29000000.014000058174 27870000.048999909312 3956829.015000104904 60353.234043659 2024-02-13T05:37:01.372123+00:00 19994330.284999970347 28999999.968999978155 27869999.994000080973 3951266.982999920845 60353.234055230 2024-02-13T05:37:02.371886+00:00 19994330.293000038713 29000000.059000018984 27870000.031000021845 3951652.921000003815 60353.234066802 2024-02-13T05:37:03.371649+00:00 19994330.285000029951 28999999.990999940783 27870000.007999900728 3953521.993000030983 60353.234078373 2024-02-13T05:37:04.371413+00:00 19994330.289999961853 28999999.958000000566 27869999.967000011355 3955934.037999988068 60353.234089944 2024-02-13T05:37:05.371175+00:00 19994330.287999991328 29000000.019999999553 27869999.974000100046 3951783.973000050057 60353.234101515 2024-02-13T05:37:06.370938+00:00 19994330.291000008583 29000000.003000009805 27870000.053999900818 3955152.993999958038 60353.234113087 2024-02-13T05:37:07.370702+00:00 19994330.286000009626 28999999.960000008345 27869999.995000001043 3954742.077999948990 60353.234124658 2024-02-13T05:37:08.370464+00:00 19994330.289999961853 29000000.042999979109 27869999.970000028610 3959824.961000084877 60353.234136229 2024-02-13T05:37:09.370228+00:00 19994330.287000060081 29000000.047000020742 27870000.039999961853 3952394.957999945153 60353.234147801 2024-02-13T05:37:10.369991+00:00 19994330.286999940872 28999999.959999978542 27869999.945000048727 3957355.011000037193 60353.234159372 2024-02-13T05:37:11.369754+00:00 19994330.291000008583 29000000.006000008434 27870000.034999970347 3956410.944999932777 60353.234170943 2024-02-13T05:37:12.369517+00:00 19994330.287000060081 29000000.005999978632 27869999.993000030518 3955517.098000050057 60353.234182515 2024-02-13T05:37:13.369280+00:00 19994330.288999918848 29000000.021000031382 27869999.993000030518 3949021.036999940872 60353.234194086 2024-02-13T05:37:14.369043+00:00 19994330.289000030607 28999999.919999960810 27869999.963999990374 3951874.941000103951 60353.234205838 2024-02-13T05:37:15.384427+00:00 19994330.286999940872 29000000.017000019550 27870000.018000010401 3955254.972999929916 60353.234217229 2024-02-13T05:37:16.368570+00:00 19994330.290000081062 28999999.991999980062 27870000.038999918848 3953551.060000061989 60353.234228981 2024-02-13T05:37:17.383954+00:00 19994330.283999919891 29000000.045000020415 27869999.977000001818 3950665.871999979019 60353.234240372 2024-02-13T05:37:18.368096+00:00 19994330.291000008583 28999999.993000030518 27869999.964000109583 3954735.111999989022 60353.234252124 2024-02-13T05:37:19.383480+00:00 19994330.288000110537 28999999.998999949545 27870000.070000000298 3947946.886000037193 60353.234263514 2024-02-13T05:37:20.367622+00:00 19994330.292999979109 28999999.996000051498 27869999.958999998868 3955274.161999940872 60353.234275267 2024-02-13T05:37:21.383006+00:00 19994330.284999970347 28999999.987999919802 27870000.033999990672 3954766.870000004768 60353.234286657 2024-02-13T05:37:22.367148+00:00 19994330.286999940872 28999999.970000028610 27869999.975000008941 3955536.049000024796 60353.234298409 2024-02-13T05:37:23.382533+00:00 19994330.291000008583 29000000.027000069618 27870000.018000010401 3952437.000000000000 60353.234309800 2024-02-13T05:37:24.366674+00:00 19994330.287000060081 28999999.977999929339 27869999.998999979347 3958618.050999999046 60353.234321551 2024-02-13T05:37:25.382059+00:00 19994330.289000030607 29000000.031000021845 27869999.984000001103 3953656.906999946106 60353.234332942 2024-02-13T05:37:26.366201+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3953345.952000021935 60353.234344694 2024-02-13T05:37:27.381585+00:00 19994330.286999940872 29000000.019000049680 27870000.006000008434 3955301.026000022888 60353.234356085 2024-02-13T05:37:28.365727+00:00 19994330.292000059038 28999999.995000001043 27869999.992999970913 3954348.975999950897 60353.234367656 2024-02-13T05:37:29.365490+00:00 19994330.286000009626 28999999.993999961764 27869999.976000010967 3954937.046000003815 60353.234379227 2024-02-13T05:37:30.365253+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3958087.996999979019 60353.234390799 2024-02-13T05:37:31.365016+00:00 19994330.289000000805 29000000.001000050455 27869999.991000000387 3956167.023000001907 60353.234402370 2024-02-13T05:37:32.364779+00:00 19994330.285000000149 28999999.996000051498 27870000.000999990851 3956963.014000058174 60353.234413941 2024-02-13T05:37:33.364542+00:00 19994330.290000010282 29000000.030999898911 27870000.014999989420 3952109.006999969017 60353.234425513 2024-02-13T05:37:34.364305+00:00 19994330.287999991328 28999999.984000090510 27869999.975000020117 3954607.976999998093 60353.234437084 2024-02-13T05:37:35.364069+00:00 19994330.290000010282 29000000.003000020981 27870000.050999999046 3954338.016000031959 60353.234448836 2024-02-13T05:37:36.379453+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3957046.952999948990 60353.234460227 2024-02-13T05:37:37.363594+00:00 19994330.293000008911 29000000.049999948591 27870000.033999979496 3955750.962000011932 60353.234471979 2024-02-13T05:37:38.378979+00:00 19994330.285000000149 28999999.945000048727 27869999.973999980837 3954772.003000020981 60353.234483370 2024-02-13T05:37:39.363121+00:00 19994330.285000000149 29000000.012999888510 27869999.970000028610 3956055.032000064850 60353.234495122 2024-02-13T05:37:40.378506+00:00 19994330.291000008583 29000000.042000059038 27870000.085999969393 3954927.970999956131 60353.234506512 2024-02-13T05:37:41.362649+00:00 19994330.287999991328 28999999.964999999851 27869999.930000070482 3952279.004999995232 60353.234518264 2024-02-13T05:37:42.378032+00:00 19994330.287000000477 28999999.997999999672 27870000.030999898911 3955839.120000004768 60353.234529654 2024-02-13T05:37:43.362173+00:00 19994330.290000021458 28999999.997000008821 27869999.998000029474 3950875.929999948014 60353.234541407 2024-02-13T05:37:44.377558+00:00 19994330.288999971002 29000000.040999978781 27870000.014000058174 3948192.095000029076 60353.234552797 2024-02-13T05:37:45.361700+00:00 19994330.289000030607 28999999.964000020176 27869999.962000008672 3952759.914999961853 60353.234564550 2024-02-13T05:37:46.377084+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3957991.004000068177 60353.234575940 2024-02-13T05:37:47.361226+00:00 19994330.284999970347 28999999.986000001431 27869999.995999928564 3958696.088999987114 60353.234587692 2024-02-13T05:37:48.376610+00:00 19994330.290000021458 29000000.018000010401 27870000.027000069618 3959519.894000052940 60353.234599083 2024-02-13T05:37:49.360752+00:00 19994330.288999971002 28999999.986000001431 27870000.018000010401 3961437.041999936104 60353.234610835 2024-02-13T05:37:50.376136+00:00 19994330.289000030607 28999999.977999988943 27869999.977999929339 3952701.023000001907 60353.234622225 2024-02-13T05:37:51.360278+00:00 19994330.291000008583 29000000.046000000089 27869999.989000078291 3956377.016999959946 60353.234633978 2024-02-13T05:37:52.375662+00:00 19994330.288999971002 28999999.993000030518 27870000.029999971390 3955503.003000020981 60353.234645368 2024-02-13T05:37:53.359804+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3954957.889999986161 60353.234657120 2024-02-13T05:37:54.375188+00:00 19994330.287000000477 29000000.033999979496 27870000.011000040919 3955855.004000068177 60353.234668511 2024-02-13T05:37:55.359331+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3950994.016999959946 60353.234680263 2024-02-13T05:37:56.374715+00:00 19994330.288000050932 28999999.978999968618 27869999.982999920845 3954591.052000045776 60353.234691834 2024-02-13T05:37:57.374478+00:00 19994330.287000000477 28999999.983000040054 27870000.009000059217 3955814.970999956131 60353.234703406 2024-02-13T05:37:58.374241+00:00 19994330.291000008583 29000000.013999998569 27869999.995999999344 3951588.975000023842 60353.234714977 2024-02-13T05:37:59.374004+00:00 19994330.287999991328 29000000.008999940008 27869999.980000000447 3954284.934000014793 60353.234726548 2024-02-13T05:38:00.373767+00:00 19994330.286999940872 28999999.967000011355 27870000.040999989957 3956082.153999925125 60353.234738119 2024-02-13T05:38:01.373531+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3954964.898000001907 60353.234749691 2024-02-13T05:38:02.373293+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3955718.097000002861 60353.234761262 2024-02-13T05:38:03.373056+00:00 19994330.287000060081 29000000.072999950498 27870000.064000010490 3951815.036000012886 60353.234772834 2024-02-13T05:38:04.372820+00:00 19994330.287999991328 28999999.970000028610 27869999.942999988794 3954683.917999982834 60353.234784405 2024-02-13T05:38:05.372583+00:00 19994330.291999939829 28999999.996999979019 27870000.004000011832 3956868.027999997139 60353.234795976 2024-02-13T05:38:06.372345+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3951268.990000000224 60353.234807548 2024-02-13T05:38:07.372109+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3955178.921000000089 60353.234819119 2024-02-13T05:38:08.371872+00:00 19994330.287999991328 28999999.990999940783 27870000.040000021458 3952755.039999999106 60353.234830690 2024-02-13T05:38:09.371635+00:00 19994330.287000060081 29000000.008000019938 27869999.977999988943 3956557.995000001043 60353.234842261 2024-02-13T05:38:10.371399+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3958242.015999998897 60353.234853833 2024-02-13T05:38:11.371161+00:00 19994330.288999918848 28999999.990000009537 27870000.004000011832 3957231.922000002116 60353.234865404 2024-02-13T05:38:12.370924+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3956672.099999998230 60353.234876975 2024-02-13T05:38:13.370687+00:00 19994330.294000029564 29000000.009999990463 27870000.032000008970 3949070.924000001978 60353.234888547 2024-02-13T05:38:14.370451+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3949822.041999996174 60353.234900118 2024-02-13T05:38:15.370214+00:00 19994330.286000009626 29000000.020999908447 27869999.995000001043 3956822.931000002194 60353.234911690 2024-02-13T05:38:16.369976+00:00 19994330.289999961853 28999999.974000100046 27870000.037999931723 3953463.942000002135 60353.234923261 2024-02-13T05:38:17.369740+00:00 19994330.285000089556 28999999.980000019073 27869999.938000079244 3954004.114000000060 60353.234934832 2024-02-13T05:38:18.369503+00:00 19994330.289999961853 29000000.030999999493 27870000.026000019163 3959492.078999996185 60353.234946404 2024-02-13T05:38:19.369266+00:00 19994330.289000030607 29000000.011999990791 27870000.000000000000 3957606.015000001062 60353.234958156 2024-02-13T05:38:20.384651+00:00 19994330.286999940872 28999999.981000009924 27870000.024999979883 3952854.991000004113 60353.234969546 2024-02-13T05:38:21.368792+00:00 19994330.294000029564 29000000.015999991447 27869999.986999988556 3955709.872000000905 60353.234981298 2024-02-13T05:38:22.384177+00:00 19994330.284999970347 29000000.011000011116 27869999.988000039011 3951832.090999991167 60353.234992689 2024-02-13T05:38:23.368318+00:00 19994330.287000060081 29000000.004999998957 27870000.035999890417 3958817.026000007987 60353.235004441 2024-02-13T05:38:24.383703+00:00 19994330.287000000477 28999999.960000008345 27869999.958999991417 3954373.886999994982 60353.235015831 2024-02-13T05:38:25.367845+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3955883.079999998212 60353.235027403 2024-02-13T05:38:26.367608+00:00 19994330.287999998778 28999999.989999979734 27870000.022999998182 3954819.028999999166 60353.235038974 2024-02-13T05:38:27.367372+00:00 19994330.290999989957 29000000.022999998182 27869999.974000100046 3955892.914000004996 60353.235050546 2024-02-13T05:38:28.367134+00:00 19994330.290000010282 29000000.035000029951 27870000.029999971390 3950601.004999995232 60353.235062117 2024-02-13T05:38:29.366897+00:00 19994330.289999991655 28999999.963999990374 27870000.032999988645 3957073.984999998938 60353.235073688 2024-02-13T05:38:30.366660+00:00 19994330.285000011325 29000000.003000020981 27869999.935999989510 3955957.066000015009 60353.235085260 2024-02-13T05:38:31.366423+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3950345.916999996174 60353.235096831 2024-02-13T05:38:32.366187+00:00 19994330.287999991328 28999999.953999999911 27870000.003999948502 3952175.167999998201 60353.235108402 2024-02-13T05:38:33.365949+00:00 19994330.288000021130 29000000.030999958515 27869999.929000020027 3953977.984999998938 60353.235119973 2024-02-13T05:38:34.365713+00:00 19994330.288999971002 28999999.996000051498 27870000.093000050634 3957170.991999999154 60353.235131545 2024-02-13T05:38:35.365476+00:00 19994330.290000021458 28999999.991999920458 27869999.980999950320 3949866.912000000011 60353.235143116 2024-02-13T05:38:36.365239+00:00 19994330.289999991655 29000000.055999990553 27870000.024000000209 3957342.039000004996 60353.235154687 2024-02-13T05:38:37.365002+00:00 19994330.285999979824 28999999.976000070572 27870000.046000000089 3953671.032999991905 60353.235166259 2024-02-13T05:38:38.364765+00:00 19994330.286000009626 28999999.993999961764 27869999.926999989897 3951573.847000002861 60353.235177830 2024-02-13T05:38:39.364528+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3952516.084000005852 60353.235189402 2024-02-13T05:38:40.364291+00:00 19994330.288999971002 28999999.970999959856 27869999.960999999195 3953439.984999984968 60353.235201154 2024-02-13T05:38:41.379676+00:00 19994330.294000029564 29000000.044000029564 27870000.031000021845 3955813.039000004996 60353.235212544 2024-02-13T05:38:42.363817+00:00 19994330.287000000477 29000000.003000020981 27870000.011000011116 3959957.061000018846 60353.235224296 2024-02-13T05:38:43.379202+00:00 19994330.288999971002 28999999.962000008672 27869999.923999991268 3955417.924999982119 60353.235235687 2024-02-13T05:38:44.363344+00:00 19994330.290000021458 28999999.968000050634 27870000.005999978632 3958480.039999992121 60353.235247439 2024-02-13T05:38:45.378728+00:00 19994330.285000029951 29000000.024999979883 27870000.055000010878 3954307.950000017881 60353.235258830 2024-02-13T05:38:46.362870+00:00 19994330.287000000477 29000000.038999918848 27869999.978999968618 3957532.956999986898 60353.235270582 2024-02-13T05:38:47.378254+00:00 19994330.287000000477 28999999.974000100046 27870000.004000011832 3956781.101000010967 60353.235281972 2024-02-13T05:38:48.362395+00:00 19994330.292999979109 29000000.032999988645 27870000.027000010014 3950269.951000005007 60353.235293725 2024-02-13T05:38:49.377780+00:00 19994330.284999970347 29000000.003000020981 27870000.054000020027 3956769.958000003826 60353.235305115 2024-02-13T05:38:50.361922+00:00 19994330.289000030607 28999999.957999940962 27869999.962000008672 3951274.169999986887 60353.235316867 2024-02-13T05:38:51.377306+00:00 19994330.291999939829 29000000.039000030607 27870000.000000000000 3953942.921000003815 60353.235328258 2024-02-13T05:38:52.361448+00:00 19994330.288000110537 28999999.985000010580 27869999.971999999136 3956092.912000000011 60353.235340009 2024-02-13T05:38:53.376833+00:00 19994330.285999890417 29000000.013999938965 27870000.052999969572 3952758.078000009060 60353.235351400 2024-02-13T05:38:54.360974+00:00 19994330.288000110537 29000000.014000058174 27869999.968999978155 3956540.004999995232 60353.235363152 2024-02-13T05:38:55.376359+00:00 19994330.288999918848 28999999.982999999076 27869999.944000009447 3954277.034999995958 60353.235374543 2024-02-13T05:38:56.360500+00:00 19994330.287000060081 28999999.991000000387 27870000.019000049680 3954919.993000001181 60353.235386295 2024-02-13T05:38:57.375885+00:00 19994330.291999939829 28999999.993000000715 27870000.005999919027 3955723.972000002861 60353.235397685 2024-02-13T05:38:58.360027+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3954798.028999983799 60353.235409438 2024-02-13T05:38:59.375412+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3956781.974000006914 60353.235420828 2024-02-13T05:39:00.359553+00:00 19994330.287000060081 29000000.006999999285 27870000.024999979883 3953910.953999996185 60353.235432580 2024-02-13T05:39:01.374937+00:00 19994330.286999940872 28999999.995000001043 27869999.968000050634 3957285.008000016212 60353.235443971 2024-02-13T05:39:02.359079+00:00 19994330.289000030607 29000000.046000000089 27870000.078999999911 3951466.986999989022 60353.235455723 2024-02-13T05:39:03.374463+00:00 19994330.287999991328 28999999.949000000954 27869999.891000028700 3957403.053999990225 60353.235467294 2024-02-13T05:39:04.374227+00:00 19994330.291000008583 29000000.050000008196 27870000.060999989510 3952217.934000014793 60353.235478866 2024-02-13T05:39:05.373990+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3954774.011999994982 60353.235490437 2024-02-13T05:39:06.373752+00:00 19994330.286999940872 28999999.969000041485 27869999.963000059128 3953441.995999991894 60353.235502008 2024-02-13T05:39:07.373516+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3952753.004999995232 60353.235513580 2024-02-13T05:39:08.373278+00:00 19994330.286000009626 28999999.998000029474 27869999.945999979973 3957784.991000025999 60353.235525151 2024-02-13T05:39:09.373042+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3950100.956999986898 60353.235536722 2024-02-13T05:39:10.372805+00:00 19994330.284999970347 29000000.044000029564 27870000.103999968618 3960632.004999995232 60353.235548294 2024-02-13T05:39:11.372568+00:00 19994330.291999939829 28999999.967999991030 27869999.973000049591 3955840.050000011921 60353.235559865 2024-02-13T05:39:12.372331+00:00 19994330.287999991328 29000000.017000019550 27869999.980000019073 3957291.025000005960 60353.235571436 2024-02-13T05:39:13.372095+00:00 19994330.291000008583 28999999.962000008672 27869999.984999898821 3952042.027999966871 60353.235583007 2024-02-13T05:39:14.371858+00:00 19994330.288000110537 28999999.993999961764 27870000.003000020981 3951756.067000031006 60353.235594579 2024-02-13T05:39:15.371621+00:00 19994330.285999890417 29000000.021999958903 27870000.019999999553 3952684.888000010978 60353.235606150 2024-02-13T05:39:16.371384+00:00 19994330.287000060081 29000000.028000000864 27869999.985000010580 3953434.990999997128 60353.235617721 2024-02-13T05:39:17.371147+00:00 19994330.286000009626 28999999.935999989510 27870000.019999999553 3958453.089999973774 60353.235629293 2024-02-13T05:39:18.370910+00:00 19994330.291000001132 29000000.016000028700 27869999.984999999404 3953238.915000020992 60353.235640864 2024-02-13T05:39:19.370673+00:00 19994330.291999999434 29000000.027000069618 27870000.006000000983 3954134.950999975204 60353.235652436 2024-02-13T05:39:20.370437+00:00 19994330.285999998450 28999999.964999910444 27869999.927999999374 3949936.111999989022 60353.235664007 2024-02-13T05:39:21.370199+00:00 19994330.289000000805 29000000.030000090599 27870000.067000001669 3950939.867000042927 60353.235675578 2024-02-13T05:39:22.369963+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3954132.079999982845 60353.235686969 2024-02-13T05:39:23.354104+00:00 19994330.287000000477 29000000.026999950409 27869999.974999960512 3951214.977999985218 60353.235698721 2024-02-13T05:39:24.369489+00:00 19994330.285999998450 28999999.998000029474 27869999.992000039667 3948967.000999987125 60353.235710111 2024-02-13T05:39:25.353631+00:00 19994330.291999999434 28999999.978999968618 27870000.028000000864 3956405.027999997139 60353.235721864 2024-02-13T05:39:26.369015+00:00 19994330.287000000477 29000000.024000048637 27869999.999000009149 3947694.973000050057 60353.235733435 2024-02-13T05:39:27.368778+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3955611.003999948967 60353.235745006 2024-02-13T05:39:28.368540+00:00 19994330.287999991328 28999999.971999999136 27869999.992000039667 3949115.095000029076 60353.235756577 2024-02-13T05:39:29.368304+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3954357.875999987125 60353.235768149 2024-02-13T05:39:30.368068+00:00 19994330.291000008583 29000000.047000050545 27870000.057999968529 3949793.058000028133 60353.235779720 2024-02-13T05:39:31.367830+00:00 19994330.283999979496 28999999.982999920845 27869999.967999991030 3950297.940999985207 60353.235791292 2024-02-13T05:39:32.367593+00:00 19994330.289000030607 28999999.978999998420 27869999.998000029474 3955486.037999988068 60353.235802863 2024-02-13T05:39:33.367356+00:00 19994330.289999961853 29000000.010000001639 27870000.027000010014 3950312.003000020981 60353.235814434 2024-02-13T05:39:34.367119+00:00 19994330.287999991328 29000000.000999998301 27869999.949000000954 3951056.922999978065 60353.235826006 2024-02-13T05:39:35.366883+00:00 19994330.288000050932 28999999.989999990910 27870000.046999931335 3957157.083999990951 60353.235837577 2024-02-13T05:39:36.366645+00:00 19994330.291999999434 28999999.983000010252 27869999.957000020891 3954005.928000032902 60353.235849148 2024-02-13T05:39:37.366409+00:00 19994330.286000009626 29000000.037000000477 27870000.001000050455 3954887.055000007153 60353.235860719 2024-02-13T05:39:38.366172+00:00 19994330.284999970347 28999999.974999990314 27870000.021000031382 3952005.023999989033 60353.235872291 2024-02-13T05:39:39.365935+00:00 19994330.289000030607 29000000.066000010818 27870000.077999949455 3954412.991999983788 60353.235883862 2024-02-13T05:39:40.365698+00:00 19994330.291999999434 28999999.938999980688 27869999.921000000089 3952713.972000002861 60353.235895433 2024-02-13T05:39:41.365462+00:00 19994330.288999971002 29000000.047999981791 27870000.021000031382 3955938.036000012886 60353.235907005 2024-02-13T05:39:42.365224+00:00 19994330.287000000477 28999999.969000041485 27869999.992999911308 3954993.925999999046 60353.235918576 2024-02-13T05:39:43.364988+00:00 19994330.290000021458 28999999.988999959081 27869999.982000108808 3955120.028999983799 60353.235930148 2024-02-13T05:39:44.364751+00:00 19994330.286999940872 29000000.022000011057 27870000.038999918848 3949647.037999988068 60353.235941719 2024-02-13T05:39:45.364513+00:00 19994330.290000081062 28999999.979000028223 27869999.939000010490 3950828.937000035774 60353.235953290 2024-02-13T05:39:46.364277+00:00 19994330.282999988645 28999999.998999949545 27870000.062999960035 3954508.135999978054 60353.235964862 2024-02-13T05:39:47.364040+00:00 19994330.291999939829 29000000.000000000000 27869999.957000020891 3951031.966000020970 60353.235976614 2024-02-13T05:39:48.379424+00:00 19994330.287000060081 28999999.989000018686 27870000.006000038236 3956004.851000010967 60353.235988004 2024-02-13T05:39:49.363567+00:00 19994330.289999961853 28999999.991000059992 27869999.983999971300 3952215.148999989033 60353.235999756 2024-02-13T05:39:50.378950+00:00 19994330.291000008583 29000000.010999921709 27869999.983000040054 3955501.936999977101 60353.236011147 2024-02-13T05:39:51.363093+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3955923.009999989998 60353.236022899 2024-02-13T05:39:52.378477+00:00 19994330.288000110537 28999999.983000040054 27870000.029999971390 3953732.947000027169 60353.236034289 2024-02-13T05:39:53.362619+00:00 19994330.286999940872 29000000.000000000000 27869999.989000000060 3961634.939999998081 60353.236046042 2024-02-13T05:39:54.378004+00:00 19994330.287000060081 28999999.978000041097 27869999.953999999911 3951870.194000006188 60353.236057432 2024-02-13T05:39:55.362145+00:00 19994330.289999961853 29000000.010999921709 27870000.026000000536 3956814.024999976158 60353.236069184 2024-02-13T05:39:56.377530+00:00 19994330.289000030607 29000000.024000048637 27869999.999000001699 3952696.860000013839 60353.236080575 2024-02-13T05:39:57.361671+00:00 19994330.291000008583 28999999.995000001043 27870000.013000000268 3958248.075999975204 60353.236092327 2024-02-13T05:39:58.377055+00:00 19994330.283999919891 28999999.993000030518 27869999.969999998808 3950994.983000040054 60353.236103718 2024-02-13T05:39:59.361197+00:00 19994330.292000059038 29000000.021999958903 27870000.055999990553 3949201.976000010967 60353.236115470 2024-02-13T05:40:00.376582+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3952609.939999998081 60353.236126860 2024-02-13T05:40:01.360724+00:00 19994330.289999961853 29000000.014999989420 27869999.971000019461 3955173.077999948990 60353.236138612 2024-02-13T05:40:02.376108+00:00 19994330.286000009626 28999999.976000070572 27869999.960999999195 3954412.052000045776 60353.236150003 2024-02-13T05:40:03.360249+00:00 19994330.289999961853 29000000.004999998957 27870000.125999990851 3953646.893999993801 60353.236161755 2024-02-13T05:40:04.375634+00:00 19994330.289000030607 29000000.006000038236 27869999.914000030607 3956393.065999985207 60353.236173145 2024-02-13T05:40:05.359776+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3957502.945999979973 60353.236184898 2024-02-13T05:40:06.375159+00:00 19994330.289000030607 29000000.021999958903 27870000.013999998569 3954730.062000035774 60353.236196288 2024-02-13T05:40:07.359302+00:00 19994330.288999918848 28999999.983999971300 27870000.016999959946 3957610.847000002861 60353.236208040 2024-02-13T05:40:08.374686+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3951002.129999995232 60353.236219431 2024-02-13T05:40:09.358828+00:00 19994330.284999970347 28999999.951999999583 27869999.937999960035 3955755.967000008095 60353.236231183 2024-02-13T05:40:10.374212+00:00 19994330.295000080019 29000000.029999990016 27870000.036000009626 3954150.010999978054 60353.236242754 2024-02-13T05:40:11.373975+00:00 19994330.288999918848 29000000.006999999285 27869999.986999988556 3954723.950999975204 60353.236254326 2024-02-13T05:40:12.373738+00:00 19994330.285000000149 28999999.990000009537 27869999.969999969006 3957260.077000021935 60353.236265897 2024-02-13T05:40:13.373502+00:00 19994330.289000000805 29000000.028999980539 27870000.084000110626 3956668.032000004780 60353.236277469 2024-02-13T05:40:14.373265+00:00 19994330.287999998778 28999999.964000020176 27869999.943999890238 3953016.957000017166 60353.236289040 2024-02-13T05:40:15.373028+00:00 19994330.289000000805 29000000.020000010729 27870000.020000100136 3961762.900999962818 60353.236300611 2024-02-13T05:40:16.372791+00:00 19994330.287999991328 28999999.980999980122 27869999.996999979019 3955803.092000008095 60353.236312183 2024-02-13T05:40:17.372554+00:00 19994330.287000000477 29000000.016999989748 27869999.981999989599 3953887.041999996174 60353.236323754 2024-02-13T05:40:18.372317+00:00 19994330.293000001460 29000000.006000038236 27869999.995000001043 3956720.956000030041 60353.236335325 2024-02-13T05:40:19.372080+00:00 19994330.286000009626 28999999.972999989986 27870000.018999930471 3954434.066999971867 60353.236346896 2024-02-13T05:40:20.371844+00:00 19994330.293999999762 29000000.034999970347 27870000.036000009626 3951535.854000031948 60353.236358467 2024-02-13T05:40:21.371607+00:00 19994330.282999988645 29000000.002000030130 27869999.920000080019 3955618.981000006199 60353.236369858 2024-02-13T05:40:22.355749+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3955990.161000012886 60353.236381610 2024-02-13T05:40:23.371133+00:00 19994330.285000029951 29000000.027000010014 27869999.984999898821 3956258.023000001907 60353.236393001 2024-02-13T05:40:24.355275+00:00 19994330.289999961853 28999999.964999970049 27869999.976000070572 3958768.865999937057 60353.236404753 2024-02-13T05:40:25.370659+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3955956.029999970924 60353.236416143 2024-02-13T05:40:26.354801+00:00 19994330.286000009626 28999999.966999951750 27869999.934999939054 3950656.034000039101 60353.236427896 2024-02-13T05:40:27.370186+00:00 19994330.291000008583 28999999.990000009537 27870000.068000078201 3954739.034000039101 60353.236439286 2024-02-13T05:40:28.354328+00:00 19994330.288999971002 29000000.036000009626 27869999.964999910444 3949016.072000027169 60353.236451038 2024-02-13T05:40:29.369711+00:00 19994330.285000029951 28999999.999000068754 27870000.047999981791 3954199.904999970924 60353.236462429 2024-02-13T05:40:30.353853+00:00 19994330.287000000477 28999999.967000011355 27869999.935000058264 3953609.957000017166 60353.236474181 2024-02-13T05:40:31.369238+00:00 19994330.291999999434 28999999.997999910265 27870000.049999948591 3949443.008999944199 60353.236485572 2024-02-13T05:40:32.353379+00:00 19994330.287000000477 29000000.024000048637 27870000.010000001639 3952859.024000049103 60353.236497323 2024-02-13T05:40:33.368764+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3951566.029999970924 60353.236508895 2024-02-13T05:40:34.368527+00:00 19994330.288999971002 29000000.013000011444 27870000.017999991775 3954992.949000000954 60353.236520466 2024-02-13T05:40:35.368290+00:00 19994330.287000000477 28999999.949999928474 27869999.969000011683 3949380.024000049103 60353.236532038 2024-02-13T05:40:36.368053+00:00 19994330.287000000477 29000000.040000081062 27870000.062999989837 3953347.947999954224 60353.236543609 2024-02-13T05:40:37.367816+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3951560.026000022888 60353.236555181 2024-02-13T05:40:38.367579+00:00 19994330.286000009626 28999999.998999949545 27869999.978000018746 3953570.038999915123 60353.236566752 2024-02-13T05:40:39.367343+00:00 19994330.289999961853 28999999.986999988556 27870000.037999991328 3952085.031000018120 60353.236578323 2024-02-13T05:40:40.367106+00:00 19994330.287999991328 28999999.994000080973 27869999.933000031859 3951359.940000057220 60353.236589894 2024-02-13T05:40:41.366868+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3954394.028999925125 60353.236601465 2024-02-13T05:40:42.366631+00:00 19994330.289000030607 29000000.034999970347 27870000.013999998569 3953955.918000102043 60353.236613037 2024-02-13T05:40:43.366396+00:00 19994330.287999991328 28999999.980999950320 27869999.976000010967 3953577.040999888908 60353.236624608 2024-02-13T05:40:44.366158+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3953355.987000108231 60353.236636179 2024-02-13T05:40:45.365921+00:00 19994330.288999918848 28999999.989000078291 27869999.975000020117 3952626.035999894142 60353.236647751 2024-02-13T05:40:46.365685+00:00 19994330.288000110537 29000000.019999999553 27869999.998999949545 3955697.964000105858 60353.236659322 2024-02-13T05:40:47.365447+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3954507.984999895096 60353.236670894 2024-02-13T05:40:48.365210+00:00 19994330.291000008583 28999999.964999988675 27869999.911000009626 3954483.016000031959 60353.236682465 2024-02-13T05:40:49.364973+00:00 19994330.289999961853 29000000.018999990076 27870000.091000020504 3952389.088999987114 60353.236694036 2024-02-13T05:40:50.364737+00:00 19994330.289000030607 28999999.997999999672 27870000.002000030130 3951111.953000069130 60353.236705608 2024-02-13T05:40:51.364500+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3950449.975999950897 60353.236717179 2024-02-13T05:40:52.364262+00:00 19994330.288999918848 29000000.026000019163 27870000.034999970347 3957201.940000057220 60353.236728750 2024-02-13T05:40:53.364026+00:00 19994330.287000060081 28999999.994999971241 27870000.014999989420 3957463.069999932777 60353.236740322 2024-02-13T05:40:54.363788+00:00 19994330.287999991328 28999999.977000031620 27869999.963999990374 3953573.008000016212 60353.236752074 2024-02-13T05:40:55.379173+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3955122.935000061989 60353.236763464 2024-02-13T05:40:56.363315+00:00 19994330.291000008583 28999999.962000008672 27870000.037999991328 3952267.066999911796 60353.236775217 2024-02-13T05:40:57.378699+00:00 19994330.289000030607 29000000.010999981314 27869999.975000020117 3951851.012000083923 60353.236786607 2024-02-13T05:40:58.362841+00:00 19994330.287999991328 29000000.023999989033 27870000.003999948502 3955990.985999941826 60353.236798359 2024-02-13T05:40:59.378225+00:00 19994330.287999991328 28999999.991000059992 27870000.014000058174 3952306.996999979019 60353.236809750 2024-02-13T05:41:00.362368+00:00 19994330.289000030607 29000000.008999940008 27870000.008999940008 3951659.001000047196 60353.236821502 2024-02-13T05:41:01.377752+00:00 19994330.290999889374 28999999.999000009149 27870000.040000081062 3952424.911000012886 60353.236832893 2024-02-13T05:41:02.361893+00:00 19994330.285000089556 28999999.955000039190 27869999.899999979883 3953393.074000000954 60353.236844644 2024-02-13T05:41:03.377278+00:00 19994330.287999991328 29000000.040999948978 27870000.026999950409 3952816.011999965180 60353.236856035 2024-02-13T05:41:04.361419+00:00 19994330.289000030607 28999999.953999999911 27869999.996000051498 3958160.991000055801 60353.236867787 2024-02-13T05:41:05.376804+00:00 19994330.288999918848 29000000.024999979883 27870000.036000009626 3954536.003999948967 60353.236879177 2024-02-13T05:41:06.360946+00:00 19994330.289000000805 29000000.068000078201 27870000.029999971390 3952061.955999969970 60353.236890930 2024-02-13T05:41:07.376331+00:00 19994330.287000000477 28999999.944999929518 27869999.949999928474 3953484.101999998093 60353.236902320 2024-02-13T05:41:08.360472+00:00 19994330.287000011653 28999999.979000091553 27869999.989000078291 3951344.968000053894 60353.236914072 2024-02-13T05:41:09.375857+00:00 19994330.288999989629 29000000.005999919027 27869999.990999940783 3950984.914000033867 60353.236925463 2024-02-13T05:41:10.359999+00:00 19994330.293000001460 29000000.013000011444 27870000.046999998391 3953085.050999999046 60353.236937215 2024-02-13T05:41:11.375383+00:00 19994330.286000009626 29000000.004999998957 27869999.967999998480 3952127.012999891769 60353.236948606 2024-02-13T05:41:12.359524+00:00 19994330.287000000477 28999999.980000019073 27869999.997999999672 3952775.024000049103 60353.236960358 2024-02-13T05:41:13.374909+00:00 19994330.292999979109 29000000.028000000864 27870000.010999988765 3953319.965999960899 60353.236971748 2024-02-13T05:41:14.359051+00:00 19994330.287000000477 28999999.945000048727 27869999.984999999404 3950140.929000020027 60353.236983500 2024-02-13T05:41:15.374436+00:00 19994330.287000000477 29000000.051999930292 27870000.031000021845 3950901.052000045776 60353.236994891 2024-02-13T05:41:16.358577+00:00 19994330.287000000477 29000000.004999998957 27869999.998999979347 3956652.044999957085 60353.237006643 2024-02-13T05:41:17.373962+00:00 19994330.290000021458 29000000.024999979883 27870000.002999991179 3954473.932999968994 60353.237018215 2024-02-13T05:41:18.373724+00:00 19994330.285000000149 28999999.945000048727 27869999.973000019789 3951939.031000018120 60353.237029786 2024-02-13T05:41:19.373488+00:00 19994330.295000020415 29000000.008999940008 27869999.985000010580 3953114.998000026215 60353.237041357 2024-02-13T05:41:20.373251+00:00 19994330.287999991328 28999999.992000099272 27869999.996999979019 3948744.121000051033 60353.237052929 2024-02-13T05:41:21.373014+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3953573.923999906052 60353.237064500 2024-02-13T05:41:22.372777+00:00 19994330.290000021458 29000000.008999940008 27869999.991000000387 3954203.985000013839 60353.237075890 2024-02-13T05:41:23.356919+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3955576.017000079155 60353.237087642 2024-02-13T05:41:24.372303+00:00 19994330.291999999434 28999999.929000001401 27870000.012000020593 3951452.912999988068 60353.237099033 2024-02-13T05:41:25.356445+00:00 19994330.283999979496 29000000.074000000954 27870000.027000010014 3950382.987999916077 60353.237110785 2024-02-13T05:41:26.371829+00:00 19994330.291999999434 28999999.973999988288 27869999.956999961287 3952113.004000068177 60353.237122176 2024-02-13T05:41:27.355971+00:00 19994330.291000008583 29000000.021000001580 27870000.037999991328 3946686.003000020981 60353.237133928 2024-02-13T05:41:28.371356+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3959835.034999967087 60353.237145318 2024-02-13T05:41:29.355497+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3949274.981999992859 60353.237157071 2024-02-13T05:41:30.370882+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3950112.103000044823 60353.237168461 2024-02-13T05:41:31.355024+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3952934.934000014793 60353.237180213 2024-02-13T05:41:32.370408+00:00 19994330.284000039101 28999999.977999988943 27869999.970000028610 3953945.028999925125 60353.237191604 2024-02-13T05:41:33.354549+00:00 19994330.292999979109 29000000.050999999046 27870000.004000071436 3955029.940999985207 60353.237203356 2024-02-13T05:41:34.369934+00:00 19994330.289000030607 28999999.948000010103 27870000.018000010401 3949724.167999982834 60353.237214746 2024-02-13T05:41:35.354076+00:00 19994330.291999939829 29000000.010999981314 27869999.982999920845 3954799.849000095855 60353.237226498 2024-02-13T05:41:36.369460+00:00 19994330.284000039101 28999999.989000018686 27869999.989000078291 3950950.009999989998 60353.237237889 2024-02-13T05:41:37.353602+00:00 19994330.286999940872 29000000.044000029564 27870000.037999991328 3956138.090999960899 60353.237249641 2024-02-13T05:41:38.368986+00:00 19994330.288000110537 28999999.981999989599 27869999.923999909312 3951446.871000051033 60353.237261032 2024-02-13T05:41:39.353129+00:00 19994330.286999940872 28999999.992999970913 27870000.031000021845 3955572.018999934196 60353.237272784 2024-02-13T05:41:40.368513+00:00 19994330.292000059038 29000000.000000059605 27870000.019000049680 3958363.004000068177 60353.237284355 2024-02-13T05:41:41.368276+00:00 19994330.289999961853 28999999.985999941826 27869999.970999959856 3956542.026999949943 60353.237295927 2024-02-13T05:41:42.368039+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3952027.037000060081 60353.237307498 2024-02-13T05:41:43.367802+00:00 19994330.287000060081 29000000.037999991328 27870000.065000060946 3956470.988999962807 60353.237319069 2024-02-13T05:41:44.367565+00:00 19994330.286999940872 28999999.950000051409 27869999.959999918938 3951308.935999989975 60353.237330640 2024-02-13T05:41:45.367328+00:00 19994330.291000008583 28999999.992999911308 27869999.962000008672 3950795.098999977112 60353.237342212 2024-02-13T05:41:46.367092+00:00 19994330.286000009626 29000000.025000099093 27870000.096000079066 3955013.932999968994 60353.237353783 2024-02-13T05:41:47.366855+00:00 19994330.291000008583 29000000.013999938965 27869999.921999931335 3956707.131000041962 60353.237365354 2024-02-13T05:41:48.366617+00:00 19994330.287999991328 29000000.001000050455 27870000.045000080019 3953575.889999986161 60353.237376926 2024-02-13T05:41:49.366381+00:00 19994330.286999940872 28999999.981999989599 27869999.960000000894 3952677.004999995232 60353.237388497 2024-02-13T05:41:50.366142+00:00 19994330.289000030607 29000000.011999960989 27870000.021999999881 3954812.972000002861 60353.237400068 2024-02-13T05:41:51.365906+00:00 19994330.287000060081 29000000.006999969482 27870000.006000000983 3953681.101000071038 60353.237411640 2024-02-13T05:41:52.365670+00:00 19994330.291000008583 28999999.978999968618 27869999.973000001162 3951431.900999904145 60353.237423211 2024-02-13T05:41:53.365433+00:00 19994330.284999970347 28999999.971000079066 27870000.015999998897 3949293.958999990951 60353.237434782 2024-02-13T05:41:54.365196+00:00 19994330.289999961853 29000000.024999979883 27869999.970999989659 3953069.021000028122 60353.237446354 2024-02-13T05:41:55.364959+00:00 19994330.287000060081 28999999.990000009537 27869999.988000009209 3954254.029000043869 60353.237457925 2024-02-13T05:41:56.364722+00:00 19994330.292999979109 29000000.028000000864 27870000.066000010818 3952684.889999986161 60353.237469496 2024-02-13T05:41:57.364486+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3953911.154000043869 60353.237481068 2024-02-13T05:41:58.364249+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3953033.959999918938 60353.237492639 2024-02-13T05:41:59.364011+00:00 19994330.289000000805 29000000.025000099093 27870000.022000011057 3955534.009000062943 60353.237504210 2024-02-13T05:42:00.363774+00:00 19994330.285999998450 28999999.978000000119 27870000.032999988645 3958481.031999946106 60353.237515782 2024-02-13T05:42:01.363537+00:00 19994330.287999998778 29000000.006999991834 27869999.958000000566 3956062.980000019073 60353.237527534 2024-02-13T05:42:02.378923+00:00 19994330.293000008911 29000000.006999999285 27869999.987999979407 3948659.904999970924 60353.237538924 2024-02-13T05:42:03.363064+00:00 19994330.285999998450 29000000.035999998450 27870000.041999999434 3954837.093000053894 60353.237550676 2024-02-13T05:42:04.378449+00:00 19994330.290999989957 28999999.949000000954 27869999.983000040054 3953413.998999952804 60353.237562067 2024-02-13T05:42:05.362591+00:00 19994330.287000000477 28999999.977000001818 27869999.964999970049 3955386.967000008095 60353.237573819 2024-02-13T05:42:06.377976+00:00 19994330.286000009626 29000000.021000001580 27870000.024999979883 3958961.947000027169 60353.237585210 2024-02-13T05:42:07.362116+00:00 19994330.290999978781 28999999.976000010967 27870000.000000059605 3953903.960000038147 60353.237596962 2024-02-13T05:42:08.377501+00:00 19994330.286000009626 29000000.014000028372 27869999.967999938875 3950644.090999960899 60353.237608352 2024-02-13T05:42:09.361643+00:00 19994330.289999991655 28999999.996999979019 27870000.054000020027 3958273.988000034820 60353.237620105 2024-02-13T05:42:10.377027+00:00 19994330.289000000805 29000000.008999999613 27870000.004000071436 3952222.123999952804 60353.237631495 2024-02-13T05:42:11.361169+00:00 19994330.289999991655 29000000.010999981314 27869999.974999900907 3952267.924999951851 60353.237643247 2024-02-13T05:42:12.376553+00:00 19994330.287000000477 29000000.011000040919 27870000.027000069618 3951502.981000065804 60353.237654638 2024-02-13T05:42:13.360695+00:00 19994330.289000030607 28999999.952999949455 27869999.953999999911 3952329.018999934196 60353.237666390 2024-02-13T05:42:14.376079+00:00 19994330.284999970347 29000000.027000010014 27870000.021000031382 3955981.092000008095 60353.237677780 2024-02-13T05:42:15.360221+00:00 19994330.290000021458 29000000.036000009626 27869999.973999980837 3958375.773000001907 60353.237689532 2024-02-13T05:42:16.375605+00:00 19994330.289999961853 28999999.898999989033 27869999.967000011355 3954537.128000020981 60353.237700923 2024-02-13T05:42:17.359747+00:00 19994330.289000030607 29000000.109999950975 27870000.097999930382 3959156.945000051986 60353.237712675 2024-02-13T05:42:18.375132+00:00 19994330.287999991328 28999999.951000090688 27869999.971999999136 3952709.078999996185 60353.237724066 2024-02-13T05:42:19.359274+00:00 19994330.291000008583 29000000.013000011444 27869999.938000079244 3954881.925999999046 60353.237735818 2024-02-13T05:42:20.374658+00:00 19994330.284999970347 29000000.005999919027 27870000.041999939829 3954932.018999934196 60353.237747208 2024-02-13T05:42:21.358800+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3954493.059000014793 60353.237758780 2024-02-13T05:42:22.358563+00:00 19994330.287999991328 28999999.999000068754 27870000.011000040919 3953483.932999968994 60353.237770351 2024-02-13T05:42:23.358326+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3957180.123000026215 60353.237781922 2024-02-13T05:42:24.358089+00:00 19994330.288999971002 28999999.981000069529 27869999.920000080019 3953153.850000023842 60353.237793675 2024-02-13T05:42:25.373473+00:00 19994330.291000068188 29000000.021999958903 27870000.024999979883 3950816.037999988068 60353.237805065 2024-02-13T05:42:26.357615+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3952347.990000010002 60353.237816817 2024-02-13T05:42:27.372999+00:00 19994330.287999991328 28999999.998999949545 27870000.032999999821 3953263.970999956131 60353.237828208 2024-02-13T05:42:28.357141+00:00 19994330.287000060081 28999999.997000098228 27869999.980000000447 3958316.088000059128 60353.237839960 2024-02-13T05:42:29.372526+00:00 19994330.286000009626 29000000.007999900728 27870000.055000010878 3949966.934000014793 60353.237851351 2024-02-13T05:42:30.356668+00:00 19994330.291999939829 28999999.993000030518 27869999.980999991298 3952038.960999966133 60353.237863102 2024-02-13T05:42:31.372052+00:00 19994330.285000089556 29000000.000000000000 27870000.015000019222 3952354.090000032913 60353.237874493 2024-02-13T05:42:32.356193+00:00 19994330.294999960810 29000000.011999960989 27869999.968999978155 3957466.016999959946 60353.237886245 2024-02-13T05:42:33.371579+00:00 19994330.284000039101 29000000.014000058174 27870000.004000011832 3949561.871999979019 60353.237897635 2024-02-13T05:42:34.355720+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3953695.067000031006 60353.237909388 2024-02-13T05:42:35.371105+00:00 19994330.291999939829 29000000.026000019163 27870000.017000019550 3956023.018000007141 60353.237920778 2024-02-13T05:42:36.355246+00:00 19994330.285000089556 29000000.001999970526 27870000.022000011057 3952242.995000004768 60353.237932530 2024-02-13T05:42:37.370631+00:00 19994330.287999991328 28999999.997000001371 27870000.000000000000 3954935.050999999046 60353.237943921 2024-02-13T05:42:38.354772+00:00 19994330.287999991328 28999999.967999991030 27869999.941999968141 3954054.873999999836 60353.237955673 2024-02-13T05:42:39.370156+00:00 19994330.291000008583 29000000.030999999493 27869999.995999988168 3954236.143999999855 60353.237967064 2024-02-13T05:42:40.354298+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3955316.890999998897 60353.237978816 2024-02-13T05:42:41.369682+00:00 19994330.286999940872 29000000.001999989152 27869999.965999960899 3954150.222999998834 60353.237990206 2024-02-13T05:42:42.353825+00:00 19994330.290000081062 28999999.980000019073 27870000.022999998182 3949318.857000000775 60353.238001958 2024-02-13T05:42:43.369209+00:00 19994330.284999970347 28999999.988999988884 27870000.014999989420 3951960.962999999989 60353.238013349 2024-02-13T05:42:44.353351+00:00 19994330.287999991328 29000000.013000011444 27869999.966000020504 3953775.944999999832 60353.238025101 2024-02-13T05:42:45.368736+00:00 19994330.294000029564 29000000.005999978632 27869999.996999979019 3951569.028999999166 60353.238036673 2024-02-13T05:42:46.368499+00:00 19994330.284000039101 28999999.972999989986 27869999.971999999136 3956112.992000001948 60353.238048244 2024-02-13T05:42:47.368261+00:00 19994330.290999889374 29000000.046999990940 27870000.065999981016 3956903.094999998808 60353.238059815 2024-02-13T05:42:48.368023+00:00 19994330.288000110537 28999999.967000011355 27870000.006000038236 3954713.921000003815 60353.238071387 2024-02-13T05:42:49.367788+00:00 19994330.290999889374 28999999.990000009537 27869999.967000011355 3952104.086999997031 60353.238082958 2024-02-13T05:42:50.367551+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3952631.921999997925 60353.238094529 2024-02-13T05:42:51.367314+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3956319.998000002932 60353.238106100 2024-02-13T05:42:52.367077+00:00 19994330.290000081062 28999999.993999961764 27870000.013000011444 3957298.993000001181 60353.238117672 2024-02-13T05:42:53.366840+00:00 19994330.289000000805 28999999.980000019073 27869999.940999981016 3948864.961999997031 60353.238129243 2024-02-13T05:42:54.366604+00:00 19994330.287000000477 29000000.037000060081 27870000.077999949455 3953223.119000003207 60353.238140814 2024-02-13T05:42:55.366368+00:00 19994330.287999998778 28999999.968999978155 27869999.950000051409 3951752.031999989878 60353.238152386 2024-02-13T05:42:56.366129+00:00 19994330.289999991655 28999999.993999961764 27869999.965999960899 3952210.878000006080 60353.238163957 2024-02-13T05:42:57.365893+00:00 19994330.285000011325 29000000.039999961853 27870000.078999999911 3957185.084000005852 60353.238175529 2024-02-13T05:42:58.365656+00:00 19994330.290999989957 28999999.976000070572 27869999.996999979019 3949144.021999999881 60353.238187100 2024-02-13T05:42:59.365419+00:00 19994330.288999989629 28999999.998000029474 27869999.930999990553 3949548.899999991059 60353.238198671 2024-02-13T05:43:00.365183+00:00 19994330.290000021458 29000000.032999988645 27870000.050999999046 3952029.026000007987 60353.238210242 2024-02-13T05:43:01.364945+00:00 19994330.285999979824 28999999.964999910444 27869999.997000098228 3952635.010999992024 60353.238221814 2024-02-13T05:43:02.364708+00:00 19994330.289000000805 28999999.996000051498 27870000.000999931246 3953069.969999998808 60353.238233385 2024-02-13T05:43:03.364470+00:00 19994330.289999991655 29000000.029999971390 27870000.035000089556 3951806.031000003219 60353.238244956 2024-02-13T05:43:04.364233+00:00 19994330.286000009626 28999999.981999989599 27869999.931999921799 3953157.019999995828 60353.238256528 2024-02-13T05:43:05.363997+00:00 19994330.288999971002 28999999.963999990374 27869999.988000039011 3952235.988000005018 60353.238268099 2024-02-13T05:43:06.363760+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3949469.020999997854 60353.238279670 2024-02-13T05:43:07.363523+00:00 19994330.290000021458 29000000.026000019163 27870000.021000001580 3948630.916999996174 60353.238291242 2024-02-13T05:43:08.363286+00:00 19994330.291000008583 28999999.973999980837 27869999.996000010520 3956722.050000011921 60353.238302994 2024-02-13T05:43:09.378671+00:00 19994330.285999950022 28999999.993999961764 27869999.977000001818 3949139.020999997854 60353.238314385 2024-02-13T05:43:10.362814+00:00 19994330.291999999434 29000000.006000038236 27870000.002000000328 3955056.946999996901 60353.238326136 2024-02-13T05:43:11.378198+00:00 19994330.287000000477 28999999.995999928564 27869999.981000009924 3953634.050000011921 60353.238337527 2024-02-13T05:43:12.362339+00:00 19994330.286000009626 29000000.017000079155 27870000.056999981403 3954111.048999994993 60353.238349279 2024-02-13T05:43:13.377724+00:00 19994330.290000021458 28999999.972999930382 27869999.995000001043 3952937.900999993086 60353.238360669 2024-02-13T05:43:14.361865+00:00 19994330.283999979496 29000000.056000001729 27870000.002000000328 3953438.036000012886 60353.238372422 2024-02-13T05:43:15.377250+00:00 19994330.290000021458 28999999.971000008285 27869999.979999989271 3954068.046999990940 60353.238383812 2024-02-13T05:43:16.361392+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3952189.935000001919 60353.238395564 2024-02-13T05:43:17.376775+00:00 19994330.290000021458 28999999.991999998689 27869999.983000040054 3951415.944000006188 60353.238406955 2024-02-13T05:43:18.360918+00:00 19994330.290000021458 29000000.011999990791 27870000.037000000477 3956545.986999989022 60353.238418707 2024-02-13T05:43:19.376302+00:00 19994330.290000021458 29000000.004000011832 27869999.995999988168 3957760.120999991894 60353.238430098 2024-02-13T05:43:20.360443+00:00 19994330.282999988645 28999999.964999999851 27869999.930999990553 3952105.992000014056 60353.238441850 2024-02-13T05:43:21.375829+00:00 19994330.287999991328 29000000.033999979496 27870000.037000000477 3948949.006999998819 60353.238453240 2024-02-13T05:43:22.359970+00:00 19994330.286999940872 29000000.000999990851 27870000.055999990553 3953031.886999994982 60353.238464812 2024-02-13T05:43:23.359733+00:00 19994330.287999991328 28999999.957000020891 27869999.972999989986 3953999.067999988794 60353.238476383 2024-02-13T05:43:24.359496+00:00 19994330.293000098318 29000000.032000008970 27869999.968999978155 3954809.996000022162 60353.238487954 2024-02-13T05:43:25.359259+00:00 19994330.289999961853 28999999.990000009537 27870000.050000071526 3954278.024999976158 60353.238499526 2024-02-13T05:43:26.359022+00:00 19994330.289000030607 29000000.037000000477 27869999.980000019073 3955392.936000018846 60353.238511097 2024-02-13T05:43:27.358785+00:00 19994330.284999970347 28999999.973999980837 27870000.018999930471 3958355.025999993086 60353.238522668 2024-02-13T05:43:28.358549+00:00 19994330.286999940872 28999999.999000009149 27869999.960999969393 3954467.060000001919 60353.238534240 2024-02-13T05:43:29.358312+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3956510.995999991894 60353.238545811 2024-02-13T05:43:30.358075+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3953633.898000001907 60353.238557382 2024-02-13T05:43:31.357838+00:00 19994330.288000110537 28999999.967999991030 27869999.932000041008 3953613.127000004053 60353.238569134 2024-02-13T05:43:32.373222+00:00 19994330.289999961853 28999999.986000061035 27870000.047000050545 3958094.902000010014 60353.238580525 2024-02-13T05:43:33.357364+00:00 19994330.291999939829 29000000.029999971390 27869999.991999980062 3955574.077999978792 60353.238592277 2024-02-13T05:43:34.372748+00:00 19994330.282999988645 29000000.009999990463 27870000.015999909490 3952336.916999996174 60353.238603668 2024-02-13T05:43:35.356891+00:00 19994330.288000110537 28999999.973999980837 27869999.969000101089 3958654.952000021935 60353.238615420 2024-02-13T05:43:36.372275+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3951462.069000006188 60353.238626810 2024-02-13T05:43:37.356417+00:00 19994330.290000081062 29000000.024999979883 27869999.963999990374 3954106.062999994028 60353.238638563 2024-02-13T05:43:38.371801+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3954196.837999999989 60353.238649953 2024-02-13T05:43:39.355942+00:00 19994330.289000030607 29000000.017000079155 27870000.001999970526 3958003.165999978781 60353.238661705 2024-02-13T05:43:40.371327+00:00 19994330.287999991328 28999999.980999950320 27870000.044999960810 3956939.953000009060 60353.238673096 2024-02-13T05:43:41.355469+00:00 19994330.286999940872 28999999.975999951363 27869999.999000068754 3950918.923999994993 60353.238684848 2024-02-13T05:43:42.370853+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3955138.174000024796 60353.238696238 2024-02-13T05:43:43.354995+00:00 19994330.287999991328 28999999.993999961764 27869999.987999919802 3956638.797999978065 60353.238707990 2024-02-13T05:43:44.370380+00:00 19994330.286000009626 28999999.976000070572 27870000.008000001311 3952850.110000013839 60353.238719381 2024-02-13T05:43:45.354521+00:00 19994330.292000059038 29000000.013000011444 27869999.988000001758 3962516.984999984968 60353.238731133 2024-02-13T05:43:46.369905+00:00 19994330.291000008583 28999999.995999928564 27869999.986000008881 3956634.947000027169 60353.238742524 2024-02-13T05:43:47.354048+00:00 19994330.285000000149 28999999.973999980837 27869999.986000001431 3957437.993999958038 60353.238754276 2024-02-13T05:43:48.369432+00:00 19994330.289000000805 29000000.047000050545 27870000.006999999285 3958977.068000019062 60353.238765666 2024-02-13T05:43:49.353574+00:00 19994330.291999999434 29000000.001000050455 27870000.035000000149 3954567.024999976158 60353.238777419 2024-02-13T05:43:50.368958+00:00 19994330.285000000149 28999999.962999939919 27869999.930999990553 3961080.950000048149 60353.238788809 2024-02-13T05:43:51.353100+00:00 19994330.285999998450 29000000.030999999493 27870000.081000000238 3954245.902999997139 60353.238800561 2024-02-13T05:43:52.368484+00:00 19994330.289000000805 29000000.000999990851 27869999.958000000566 3955226.153999983799 60353.238811952 2024-02-13T05:43:53.352626+00:00 19994330.287999991328 29000000.004999998957 27869999.989999979734 3958216.954999982845 60353.238823704 2024-02-13T05:43:54.368011+00:00 19994330.291000008583 28999999.964000001550 27870000.022000011057 3958289.960000038147 60353.238835275 2024-02-13T05:43:55.367773+00:00 19994330.289999991655 29000000.034000009298 27870000.031000021845 3953516.076999961864 60353.238846846 2024-02-13T05:43:56.367536+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3959528.012000023853 60353.238858418 2024-02-13T05:43:57.367298+00:00 19994330.289999991655 28999999.956000000238 27870000.006999969482 3958004.963999987114 60353.238869989 2024-02-13T05:43:58.367063+00:00 19994330.289000000805 29000000.004000011832 27869999.970000028610 3959240.077000021935 60353.238881561 2024-02-13T05:43:59.366826+00:00 19994330.287000000477 29000000.009999960661 27870000.034999970347 3955208.991999983788 60353.238893132 2024-02-13T05:44:00.366588+00:00 19994330.287999991328 29000000.020000040531 27869999.981999989599 3950841.930000007153 60353.238904703 2024-02-13T05:44:01.366352+00:00 19994330.289000030607 28999999.995999988168 27870000.047000050545 3954014.967999995220 60353.238916275 2024-02-13T05:44:02.366115+00:00 19994330.289999961853 28999999.991000000387 27869999.951999958605 3958756.963999987114 60353.238927846 2024-02-13T05:44:03.365878+00:00 19994330.287000000477 29000000.023999989033 27870000.013999998569 3957190.060999989975 60353.238939417 2024-02-13T05:44:04.365642+00:00 19994330.290000021458 28999999.977999988943 27870000.018000010401 3951303.039000033867 60353.238950988 2024-02-13T05:44:05.365405+00:00 19994330.284999970347 29000000.017000019550 27869999.947999950498 3950470.918999969959 60353.238962560 2024-02-13T05:44:06.365167+00:00 19994330.290000021458 28999999.973999980837 27870000.004999998957 3955667.967999995220 60353.238974131 2024-02-13T05:44:07.364931+00:00 19994330.290000021458 29000000.019000049680 27870000.010000109673 3956341.086000024807 60353.238985702 2024-02-13T05:44:08.364694+00:00 19994330.285999950022 28999999.993000030518 27870000.003999948502 3954982.003000020981 60353.238997274 2024-02-13T05:44:09.364457+00:00 19994330.290000021458 29000000.012999888510 27869999.990999940783 3959909.917999982834 60353.239008845 2024-02-13T05:44:10.364221+00:00 19994330.291999999434 28999999.973000049591 27869999.979000091553 3957622.015999972820 60353.239020417 2024-02-13T05:44:11.363983+00:00 19994330.286000009626 29000000.019000049680 27870000.015999909490 3955232.032000004780 60353.239031988 2024-02-13T05:44:12.363746+00:00 19994330.287000000477 28999999.997999910265 27869999.993000030518 3957980.953999996185 60353.239043559 2024-02-13T05:44:13.363509+00:00 19994330.286999940872 29000000.032999988645 27870000.075000051409 3954156.071000040043 60353.239055131 2024-02-13T05:44:14.363273+00:00 19994330.288000110537 28999999.949000000954 27869999.896999958903 3955123.990999997128 60353.239066702 2024-02-13T05:44:15.363035+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3951321.042999982834 60353.239078454 2024-02-13T05:44:16.378420+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3957714.010999978054 60353.239089845 2024-02-13T05:44:17.362563+00:00 19994330.288999918848 29000000.002000089735 27869999.937999960035 3960019.930999993812 60353.239101597 2024-02-13T05:44:18.377947+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3958806.085000038147 60353.239112987 2024-02-13T05:44:19.362088+00:00 19994330.287000060081 28999999.983000040054 27870000.006000038236 3953017.029999970924 60353.239124740 2024-02-13T05:44:20.377472+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3953320.953999996185 60353.239136130 2024-02-13T05:44:21.361614+00:00 19994330.287999991328 28999999.980999950320 27870000.021000031382 3954855.967999995220 60353.239147882 2024-02-13T05:44:22.376998+00:00 19994330.288999918848 29000000.024000048637 27870000.060999989510 3957012.978000044823 60353.239159273 2024-02-13T05:44:23.361141+00:00 19994330.289000030607 28999999.963999990374 27869999.903000000864 3952937.926999986172 60353.239170844 2024-02-13T05:44:24.360903+00:00 19994330.289999961853 29000000.028000000864 27870000.083000000566 3956779.077000021935 60353.239182415 2024-02-13T05:44:25.360666+00:00 19994330.289000030607 29000000.029000040144 27869999.971000000834 3952417.111999989022 60353.239193986 2024-02-13T05:44:26.360429+00:00 19994330.287000060081 28999999.955999970436 27869999.985999990255 3958115.880999981891 60353.239205558 2024-02-13T05:44:27.360193+00:00 19994330.288999918848 29000000.033999919891 27869999.982999999076 3949114.990999997128 60353.239217129 2024-02-13T05:44:28.359956+00:00 19994330.287000060081 28999999.971000000834 27869999.964000020176 3959150.022000014782 60353.239228700 2024-02-13T05:44:29.359719+00:00 19994330.286999940872 29000000.024999998510 27870000.076000008732 3956907.959999979008 60353.239240272 2024-02-13T05:44:30.359482+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3948709.045000017155 60353.239251843 2024-02-13T05:44:31.359245+00:00 19994330.287999991328 29000000.013999998569 27869999.988999988884 3956513.907999991905 60353.239263414 2024-02-13T05:44:32.359008+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3956049.138000010978 60353.239274986 2024-02-13T05:44:33.358771+00:00 19994330.288999918848 28999999.983000010252 27869999.981999989599 3954605.898000001907 60353.239286557 2024-02-13T05:44:34.358535+00:00 19994330.287999991328 28999999.988999988884 27869999.995999988168 3951118.038999975193 60353.239298129 2024-02-13T05:44:35.358297+00:00 19994330.287999991328 28999999.997000008821 27870000.072000030428 3955293.031000018120 60353.239309700 2024-02-13T05:44:36.358061+00:00 19994330.287000060081 29000000.034000009298 27869999.965999960899 3953867.948000013828 60353.239321271 2024-02-13T05:44:37.357824+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3958774.953000009060 60353.239332843 2024-02-13T05:44:38.357587+00:00 19994330.291000008583 29000000.013999998569 27869999.977000061423 3955782.009999989998 60353.239344595 2024-02-13T05:44:39.372971+00:00 19994330.289000030607 29000000.019999980927 27870000.106999989599 3957099.052999972831 60353.239355985 2024-02-13T05:44:40.357113+00:00 19994330.285999998450 28999999.942000031471 27869999.921999990940 3955140.935999989975 60353.239367737 2024-02-13T05:44:41.372497+00:00 19994330.287999998778 29000000.030999958515 27869999.962999939919 3952397.125000000000 60353.239379128 2024-02-13T05:44:42.356639+00:00 19994330.289999999106 29000000.004999998957 27870000.032999988645 3952653.949000000954 60353.239390880 2024-02-13T05:44:43.372024+00:00 19994330.284000001848 28999999.978000041097 27869999.974000100046 3951712.953000009060 60353.239402270 2024-02-13T05:44:44.356166+00:00 19994330.290000010282 29000000.008999999613 27870000.032999988645 3953019.064999998081 60353.239414022 2024-02-13T05:44:45.371550+00:00 19994330.288999989629 29000000.015999969095 27870000.065999981016 3950135.053000032902 60353.239425413 2024-02-13T05:44:46.355691+00:00 19994330.287000000477 28999999.960999969393 27869999.940999981016 3948986.842000008095 60353.239437165 2024-02-13T05:44:47.371076+00:00 19994330.291999999434 29000000.014000058174 27869999.985999941826 3952344.153999983799 60353.239448556 2024-02-13T05:44:48.355218+00:00 19994330.288000021130 29000000.032999988645 27870000.039000030607 3953867.931999980938 60353.239460308 2024-02-13T05:44:49.370602+00:00 19994330.289000000805 28999999.983999971300 27869999.988999959081 3954818.027999997139 60353.239471698 2024-02-13T05:44:50.354745+00:00 19994330.283999979496 28999999.986000061035 27869999.984000090510 3952448.013000010978 60353.239483451 2024-02-13T05:44:51.370129+00:00 19994330.290000021458 29000000.028999920934 27870000.019999980927 3951626.009000002872 60353.239494841 2024-02-13T05:44:52.354271+00:00 19994330.289999991655 29000000.002000089735 27869999.993000030518 3956675.861999989022 60353.239506593 2024-02-13T05:44:53.369654+00:00 19994330.289000000805 28999999.970999959856 27870000.001999970526 3954255.074000000954 60353.239517984 2024-02-13T05:44:54.353797+00:00 19994330.287999991328 28999999.986999988556 27869999.939999941736 3953890.016999959946 60353.239529736 2024-02-13T05:44:55.369181+00:00 19994330.288999971002 29000000.003999948502 27870000.067000031471 3958676.879999995232 60353.239541126 2024-02-13T05:44:56.353324+00:00 19994330.290000021458 29000000.014000058174 27869999.968999978155 3954588.169000030030 60353.239552879 2024-02-13T05:44:57.368707+00:00 19994330.283999979496 29000000.013000011444 27869999.986999988556 3952360.921000003815 60353.239564269 2024-02-13T05:44:58.352849+00:00 19994330.288000050932 28999999.972999930382 27869999.999000068754 3953690.039000033867 60353.239576021 2024-02-13T05:44:59.368233+00:00 19994330.288999971002 28999999.998000029474 27870000.052999969572 3958360.026999949943 60353.239587412 2024-02-13T05:45:00.352375+00:00 19994330.291000008583 29000000.018000010401 27869999.937000039965 3959220.912999988068 60353.239599164 2024-02-13T05:45:01.367759+00:00 19994330.287999991328 28999999.985000010580 27870000.017999999225 3951468.997000098228 60353.239610735 2024-02-13T05:45:02.367523+00:00 19994330.289000030607 29000000.026000019163 27870000.017999999225 3953061.039999961853 60353.239622307 2024-02-13T05:45:03.367286+00:00 19994330.288999971002 28999999.985000010580 27870000.030000008643 3954411.021000028122 60353.239633878 2024-02-13T05:45:04.367049+00:00 19994330.287999991328 29000000.014999989420 27869999.992999989539 3954056.976999998093 60353.239645449 2024-02-13T05:45:05.366812+00:00 19994330.289000030607 28999999.989000000060 27869999.987000018358 3951912.967000008095 60353.239657021 2024-02-13T05:45:06.366576+00:00 19994330.283999979496 29000000.013000000268 27869999.973999980837 3955708.015999913216 60353.239668592 2024-02-13T05:45:07.366338+00:00 19994330.289999961853 28999999.996999990195 27870000.027000010014 3954404.984000086784 60353.239680163 2024-02-13T05:45:08.366101+00:00 19994330.290000081062 29000000.019999999553 27869999.965999990702 3958212.092999935150 60353.239691734 2024-02-13T05:45:09.365864+00:00 19994330.287999991328 28999999.945999991149 27870000.011000011116 3955978.960999966133 60353.239703306 2024-02-13T05:45:10.365627+00:00 19994330.292999979109 29000000.064000010490 27870000.043999999762 3948723.003000020981 60353.239714877 2024-02-13T05:45:11.365390+00:00 19994330.284999970347 28999999.940999981016 27869999.934000018984 3953894.000000000000 60353.239726448 2024-02-13T05:45:12.365153+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3959171.995000004768 60353.239738020 2024-02-13T05:45:13.364917+00:00 19994330.288000110537 28999999.995000001043 27870000.057999968529 3949938.957000017166 60353.239749591 2024-02-13T05:45:14.364679+00:00 19994330.289999961853 28999999.979000028223 27869999.949999991804 3953881.101999998093 60353.239761163 2024-02-13T05:45:15.364442+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3958515.921000003815 60353.239772734 2024-02-13T05:45:16.364205+00:00 19994330.288999918848 29000000.022000011057 27869999.952000018209 3953157.093999981880 60353.239784305 2024-02-13T05:45:17.363969+00:00 19994330.285000089556 29000000.000000000000 27870000.043999969959 3952014.930000067223 60353.239795877 2024-02-13T05:45:18.363732+00:00 19994330.291000008583 28999999.957999940962 27869999.979000028223 3954804.980999947060 60353.239807267 2024-02-13T05:45:19.347874+00:00 19994330.287999991328 29000000.040000021458 27870000.021999958903 3957221.004000068177 60353.239819019 2024-02-13T05:45:20.363258+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3959233.043999909889 60353.239830410 2024-02-13T05:45:21.347400+00:00 19994330.284999970347 29000000.019999980927 27870000.014000058174 3955433.962000011932 60353.239842162 2024-02-13T05:45:22.362785+00:00 19994330.290000081062 29000000.033000048250 27870000.042999979109 3955701.943000078201 60353.239853733 2024-02-13T05:45:23.362548+00:00 19994330.290999889374 28999999.944999929518 27869999.909000039101 3948882.007999897003 60353.239865304 2024-02-13T05:45:24.362311+00:00 19994330.290000081062 29000000.046000000089 27870000.098999980837 3960138.934000014793 60353.239876876 2024-02-13T05:45:25.362074+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3956161.097000002861 60353.239888447 2024-02-13T05:45:26.361837+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3951557.080999969970 60353.239900019 2024-02-13T05:45:27.361600+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3951117.941000103951 60353.239911590 2024-02-13T05:45:28.361363+00:00 19994330.286000009626 28999999.942999958992 27869999.977999929339 3953991.062999964226 60353.239923161 2024-02-13T05:45:29.361126+00:00 19994330.291999939829 28999999.999000068754 27869999.986000061035 3954458.934999942780 60353.239934733 2024-02-13T05:45:30.360889+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3960925.048000096809 60353.239946304 2024-02-13T05:45:31.360653+00:00 19994330.289000030607 29000000.023999929428 27869999.998999949545 3961156.894999980927 60353.239957875 2024-02-13T05:45:32.360416+00:00 19994330.289000030607 28999999.981000069529 27869999.909999970347 3959843.095999956131 60353.239969446 2024-02-13T05:45:33.360179+00:00 19994330.291000008583 29000000.008000019938 27870000.037000060081 3950069.906000018120 60353.239981018 2024-02-13T05:45:34.359942+00:00 19994330.285000000149 29000000.028999920934 27870000.082999940962 3954381.027999997139 60353.239992589 2024-02-13T05:45:35.359705+00:00 19994330.289999999106 28999999.907999988645 27869999.873000029474 3954135.013000010978 60353.240004160 2024-02-13T05:45:36.359468+00:00 19994330.285000000149 29000000.062000039965 27870000.024000048637 3957840.008000016212 60353.240015732 2024-02-13T05:45:37.359231+00:00 19994330.291999999434 28999999.996999979019 27870000.043999910355 3954822.996999979019 60353.240027303 2024-02-13T05:45:38.358994+00:00 19994330.287000000477 29000000.024000048637 27870000.032000061125 3952848.039999961853 60353.240038875 2024-02-13T05:45:39.358757+00:00 19994330.291000008583 28999999.996999979019 27870000.010999921709 3958502.925999999046 60353.240050446 2024-02-13T05:45:40.358521+00:00 19994330.287999998778 28999999.960000038147 27869999.960000000894 3953620.083999990951 60353.240062017 2024-02-13T05:45:41.358283+00:00 19994330.285999979824 28999999.977999929339 27870000.011000011116 3953487.916000009049 60353.240073589 2024-02-13T05:45:42.358047+00:00 19994330.289000000805 29000000.059000000358 27869999.986999988556 3959734.105000019073 60353.240085160 2024-02-13T05:45:43.357809+00:00 19994330.288000021130 28999999.980000000447 27870000.012000009418 3952885.850000023842 60353.240096731 2024-02-13T05:45:44.357573+00:00 19994330.288999971002 28999999.988000009209 27870000.034000009298 3952830.041000009049 60353.240108302 2024-02-13T05:45:45.357336+00:00 19994330.291000008583 29000000.013999998569 27869999.929999981076 3961227.031000018120 60353.240120055 2024-02-13T05:45:46.372720+00:00 19994330.288999971002 29000000.000000011176 27870000.018000010401 3956000.967000008095 60353.240131445 2024-02-13T05:45:47.356862+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3952233.149999976158 60353.240143198 2024-02-13T05:45:48.372247+00:00 19994330.288999971002 28999999.968999978155 27870000.045000020415 3957990.822000027169 60353.240154588 2024-02-13T05:45:49.356388+00:00 19994330.282999988645 29000000.027000010014 27869999.909000009298 3958795.067999958992 60353.240166340 2024-02-13T05:45:50.371772+00:00 19994330.289000030607 28999999.979999989271 27870000.016999959946 3954941.995000004768 60353.240177731 2024-02-13T05:45:51.355914+00:00 19994330.289999961853 28999999.995000001043 27870000.012000020593 3956211.976999998093 60353.240189482 2024-02-13T05:45:52.371298+00:00 19994330.289000030607 28999999.998000029474 27869999.964999970049 3954844.029999970924 60353.240200873 2024-02-13T05:45:53.355441+00:00 19994330.287999991328 29000000.030999958515 27870000.064000010490 3950507.014000058174 60353.240212625 2024-02-13T05:45:54.370825+00:00 19994330.291000008583 29000000.013999998569 27870000.000999990851 3953418.977999926079 60353.240224016 2024-02-13T05:45:55.354967+00:00 19994330.285000029951 28999999.983000040054 27869999.969000041485 3958858.053000092972 60353.240235768 2024-02-13T05:45:56.370351+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3956316.939999938011 60353.240247158 2024-02-13T05:45:57.354493+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3955114.067999958992 60353.240258911 2024-02-13T05:45:58.369877+00:00 19994330.290999948978 28999999.993000030518 27870000.033999979496 3955662.072000027169 60353.240270301 2024-02-13T05:45:59.354020+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3948974.917000054847 60353.240282053 2024-02-13T05:46:00.369404+00:00 19994330.288000050932 29000000.011000040919 27870000.039000030607 3953941.881999969017 60353.240293444 2024-02-13T05:46:01.353545+00:00 19994330.291000008583 28999999.981999989599 27869999.931999921799 3954088.093999981880 60353.240305196 2024-02-13T05:46:02.368930+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3953906.069000006188 60353.240316587 2024-02-13T05:46:03.353072+00:00 19994330.286999940872 28999999.980000019073 27869999.955000039190 3957543.940000057220 60353.240328338 2024-02-13T05:46:04.368456+00:00 19994330.287000060081 29000000.026000019163 27870000.042999979109 3959221.926999927033 60353.240339729 2024-02-13T05:46:05.352597+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3957460.059000014793 60353.240351481 2024-02-13T05:46:06.367983+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3955305.985000013839 60353.240363053 2024-02-13T05:46:07.367746+00:00 19994330.289999961853 28999999.990999940783 27870000.024000048637 3956655.950999975204 60353.240374624 2024-02-13T05:46:08.367509+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3959215.991999983788 60353.240386195 2024-02-13T05:46:09.367271+00:00 19994330.287000060081 29000000.007999900728 27870000.039000030607 3956900.019000052940 60353.240397767 2024-02-13T05:46:10.367032+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3955773.036999940872 60353.240409338 2024-02-13T05:46:11.366797+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3957600.070999979973 60353.240420909 2024-02-13T05:46:12.366561+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3959359.969000101089 60353.240432480 2024-02-13T05:46:13.366324+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3955402.042999982834 60353.240444052 2024-02-13T05:46:14.366087+00:00 19994330.297000050545 28999999.973999980837 27869999.973999980837 3954382.990000010002 60353.240455623 2024-02-13T05:46:15.365850+00:00 19994330.286000009626 29000000.043000098318 27870000.077000018209 3954783.964999914169 60353.240467194 2024-02-13T05:46:16.365613+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3960744.001000047196 60353.240478766 2024-02-13T05:46:17.365376+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3953015.011000037193 60353.240490337 2024-02-13T05:46:18.365138+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3953205.916000009049 60353.240501909 2024-02-13T05:46:19.364903+00:00 19994330.289000030607 29000000.010000001639 27869999.984000001103 3952366.055999993812 60353.240513299 2024-02-13T05:46:20.349044+00:00 19994330.286000009626 29000000.010000009090 27869999.982999999076 3954048.001999973785 60353.240525051 2024-02-13T05:46:21.364428+00:00 19994330.289000030607 29000000.006999999285 27869999.981000009924 3954568.912999988068 60353.240536442 2024-02-13T05:46:22.348570+00:00 19994330.287999991328 28999999.962000001222 27870000.018000010401 3954888.144000052940 60353.240548194 2024-02-13T05:46:23.363954+00:00 19994330.289999961853 29000000.035999998450 27870000.049999978393 3955569.968999981880 60353.240559584 2024-02-13T05:46:24.348097+00:00 19994330.291000008583 28999999.992000009865 27869999.953999999911 3959778.987999916077 60353.240571337 2024-02-13T05:46:25.363480+00:00 19994330.289000030607 28999999.993999991566 27870000.013999998569 3960203.010000110138 60353.240582727 2024-02-13T05:46:26.347623+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3952284.952999948990 60353.240594479 2024-02-13T05:46:27.363007+00:00 19994330.287999991328 29000000.026999980211 27869999.980999980122 3959818.003999948967 60353.240605870 2024-02-13T05:46:28.347150+00:00 19994330.285999998450 28999999.992000039667 27870000.007000029087 3954498.041000009049 60353.240617622 2024-02-13T05:46:29.362534+00:00 19994330.291999999434 28999999.998999949545 27870000.049999948591 3956567.917999982834 60353.240629193 2024-02-13T05:46:30.362296+00:00 19994330.283999990672 29000000.045000020415 27870000.002000030130 3956450.027000070084 60353.240640765 2024-02-13T05:46:31.362060+00:00 19994330.292000010610 28999999.957000020891 27869999.930000010878 3956986.092999935150 60353.240652336 2024-02-13T05:46:32.361822+00:00 19994330.287999991328 29000000.000999990851 27870000.025999959558 3953295.847000002861 60353.240663907 2024-02-13T05:46:33.361586+00:00 19994330.290000010282 28999999.986000001431 27869999.984000030905 3953872.032999991905 60353.240675479 2024-02-13T05:46:34.361349+00:00 19994330.285000000149 29000000.026000019163 27870000.033999979496 3954332.976999998093 60353.240687050 2024-02-13T05:46:35.361112+00:00 19994330.289000000805 28999999.993999961764 27870000.012000020593 3956011.053000092972 60353.240698621 2024-02-13T05:46:36.360875+00:00 19994330.289999991655 28999999.988000039011 27869999.945999979973 3953380.026999949943 60353.240710192 2024-02-13T05:46:37.360638+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3951939.006999969017 60353.240721764 2024-02-13T05:46:38.360401+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3958737.989000082016 60353.240733335 2024-02-13T05:46:39.360164+00:00 19994330.289000000805 29000000.022999998182 27870000.023999929428 3955479.005999923218 60353.240744906 2024-02-13T05:46:40.359928+00:00 19994330.289000000805 28999999.988000039011 27869999.984000090510 3953959.000000000000 60353.240756478 2024-02-13T05:46:41.359691+00:00 19994330.288999971002 29000000.011999960989 27869999.969999909401 3954178.988000034820 60353.240768049 2024-02-13T05:46:42.359454+00:00 19994330.285000029951 28999999.989000078291 27870000.013000011444 3952641.919000030030 60353.240779621 2024-02-13T05:46:43.359217+00:00 19994330.287000000477 28999999.959999918938 27869999.948000069708 3955178.074000000954 60353.240791192 2024-02-13T05:46:44.358980+00:00 19994330.291999999434 29000000.044000029564 27870000.083999991417 3951145.098999977112 60353.240802763 2024-02-13T05:46:45.358743+00:00 19994330.291999999434 28999999.988999959081 27869999.934999939054 3956590.909999967087 60353.240814335 2024-02-13T05:46:46.358506+00:00 19994330.285000029951 29000000.030000090599 27870000.054000020027 3953756.085000038147 60353.240825906 2024-02-13T05:46:47.358270+00:00 19994330.290999948978 28999999.965999960899 27870000.011999960989 3958232.875000000000 60353.240837477 2024-02-13T05:46:48.358033+00:00 19994330.289000030607 28999999.998000029474 27869999.927000049502 3958799.949000000954 60353.240849049 2024-02-13T05:46:49.357796+00:00 19994330.283999979496 29000000.005999919027 27870000.016999959946 3955738.042999982834 60353.240860620 2024-02-13T05:46:50.357558+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3958527.021999955177 60353.240872372 2024-02-13T05:46:51.372943+00:00 19994330.289000030607 29000000.001000050455 27869999.975999951363 3953617.083000063896 60353.240883762 2024-02-13T05:46:52.357084+00:00 19994330.288999971002 28999999.957999940962 27869999.999000068754 3950572.879999995232 60353.240895515 2024-02-13T05:46:53.372470+00:00 19994330.291999999434 29000000.039000030607 27870000.036999940872 3956248.090999960899 60353.240906905 2024-02-13T05:46:54.356611+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3953881.007000089157 60353.240918657 2024-02-13T05:46:55.371995+00:00 19994330.287000060081 28999999.973000049591 27870000.014999989420 3959240.993999958038 60353.240930048 2024-02-13T05:46:56.356136+00:00 19994330.288999918848 29000000.017000000924 27870000.011000040919 3954145.018999934196 60353.240941800 2024-02-13T05:46:57.371522+00:00 19994330.286000009626 28999999.999000001699 27869999.991000000387 3953255.967000008095 60353.240953191 2024-02-13T05:46:58.355663+00:00 19994330.289999961853 29000000.003999989480 27870000.035000000149 3955277.879999995232 60353.240964943 2024-02-13T05:46:59.371047+00:00 19994330.288000110537 29000000.000999998301 27869999.973000001162 3957968.142000079155 60353.240976333 2024-02-13T05:47:00.355189+00:00 19994330.290999889374 28999999.967999991030 27869999.973999988288 3953760.914999961853 60353.240988086 2024-02-13T05:47:01.370574+00:00 19994330.289000030607 29000000.012000020593 27870000.015000000596 3951722.988000034820 60353.240999476 2024-02-13T05:47:02.354716+00:00 19994330.286000009626 29000000.005999978632 27869999.995999988168 3958177.008000016212 60353.241011228 2024-02-13T05:47:03.370100+00:00 19994330.286000009626 28999999.986000001431 27869999.973000019789 3951474.007999897003 60353.241022618 2024-02-13T05:47:04.354241+00:00 19994330.294999960810 29000000.038000021130 27870000.052999999374 3953955.244000076782 60353.241034371 2024-02-13T05:47:05.369626+00:00 19994330.287000060081 28999999.956999961287 27869999.910000000149 3959282.827000021935 60353.241045761 2024-02-13T05:47:06.353768+00:00 19994330.289000030607 29000000.008999999613 27870000.020000010729 3955048.953999996185 60353.241057513 2024-02-13T05:47:07.369152+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3959236.981999992859 60353.241068904 2024-02-13T05:47:08.353294+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3954150.057999968994 60353.241080656 2024-02-13T05:47:09.368681+00:00 19994330.286999940872 29000000.005999978632 27869999.962999999523 3953853.985000013839 60353.241092047 2024-02-13T05:47:10.352820+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3955569.986000000034 60353.241103799 2024-02-13T05:47:11.368205+00:00 19994330.286000009626 29000000.012000020593 27870000.007000029087 3949960.013999999966 60353.241115189 2024-02-13T05:47:12.352346+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3955260.047999999952 60353.241126942 2024-02-13T05:47:13.367732+00:00 19994330.286000009626 29000000.007999960333 27869999.986000001431 3955801.892000000924 60353.241138513 2024-02-13T05:47:14.367494+00:00 19994330.291000008583 28999999.988000039011 27869999.992999970913 3956066.003999996930 60353.241150084 2024-02-13T05:47:15.367258+00:00 19994330.287999991328 28999999.970000028610 27869999.888999998569 3948512.051000002772 60353.241161655 2024-02-13T05:47:16.367020+00:00 19994330.291000008583 29000000.033999919891 27870000.100999951363 3956084.011999997776 60353.241173226 2024-02-13T05:47:17.366783+00:00 19994330.289000030607 29000000.001000050455 27869999.966000080109 3956112.942000002135 60353.241184798 2024-02-13T05:47:18.366548+00:00 19994330.286999940872 28999999.971999999136 27869999.982999920845 3959865.071999996901 60353.241196189 2024-02-13T05:47:19.350689+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3958494.928000003099 60353.241207941 2024-02-13T05:47:20.366073+00:00 19994330.287000060081 28999999.987999919802 27869999.977000001818 3952563.020999997854 60353.241219331 2024-02-13T05:47:21.350215+00:00 19994330.295000001788 29000000.008000019938 27870000.074000000954 3959892.030000001192 60353.241231083 2024-02-13T05:47:22.365599+00:00 19994330.285999998450 28999999.990000009537 27869999.955999970436 3956234.015000001062 60353.241242474 2024-02-13T05:47:23.349741+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3953768.975000001024 60353.241254226 2024-02-13T05:47:24.365125+00:00 19994330.287999998778 29000000.000000000000 27870000.006999969482 3953583.919000000227 60353.241265616 2024-02-13T05:47:25.349267+00:00 19994330.285999998450 28999999.998000029474 27870000.011000040919 3958792.107000000775 60353.241277369 2024-02-13T05:47:26.364651+00:00 19994330.289000000805 29000000.026000019163 27869999.958999991417 3945527.907999991905 60353.241288759 2024-02-13T05:47:27.348793+00:00 19994330.287000000477 28999999.957999940962 27869999.996999979019 3950423.114000007976 60353.241300511 2024-02-13T05:47:28.364177+00:00 19994330.291000008583 29000000.008999940008 27870000.014000058174 3956984.953999996185 60353.241311902 2024-02-13T05:47:29.348319+00:00 19994330.287000000477 29000000.006000038236 27870000.013999938965 3953123.965000004042 60353.241323654 2024-02-13T05:47:30.363704+00:00 19994330.290999978781 29000000.009999990463 27870000.022000070661 3955736.998999997973 60353.241335045 2024-02-13T05:47:31.347846+00:00 19994330.287000000477 29000000.011999960989 27870000.000999931246 3947627.083000003826 60353.241346797 2024-02-13T05:47:32.363230+00:00 19994330.290000021458 28999999.979000091553 27869999.957000020891 3955408.989999995101 60353.241358187 2024-02-13T05:47:33.347373+00:00 19994330.287000000477 29000000.017000000924 27870000.013000011444 3952056.037000000011 60353.241369939 2024-02-13T05:47:34.362757+00:00 19994330.287000000477 28999999.968999989331 27870000.014999989420 3949631.841000006068 60353.241381330 2024-02-13T05:47:35.346898+00:00 19994330.291999999434 29000000.025000009686 27870000.024000048637 3953066.156999989878 60353.241393082 2024-02-13T05:47:36.362281+00:00 19994330.284999970347 29000000.017000000924 27869999.960999999195 3952956.924000009894 60353.241404654 2024-02-13T05:47:37.362045+00:00 19994330.293000038713 28999999.974999990314 27870000.015000000596 3953512.118000001181 60353.241416225 2024-02-13T05:47:38.361808+00:00 19994330.287000000477 28999999.997999999672 27870000.013999998569 3957045.868999987841 60353.241427796 2024-02-13T05:47:39.361572+00:00 19994330.288999971002 29000000.017000019550 27869999.964999999851 3963913.942000002135 60353.241439367 2024-02-13T05:47:40.361335+00:00 19994330.287000000477 28999999.977999988943 27870000.021000001580 3953123.053000003099 60353.241450938 2024-02-13T05:47:41.361098+00:00 19994330.287000000477 28999999.984000001103 27869999.914000000805 3954045.087999999989 60353.241462510 2024-02-13T05:47:42.360860+00:00 19994330.287000000477 29000000.013999998569 27870000.086999978870 3955957.920000001788 60353.241474081 2024-02-13T05:47:43.360624+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3953481.951000005007 60353.241485653 2024-02-13T05:47:44.360387+00:00 19994330.289999961853 28999999.953000009060 27869999.951000008732 3952282.055999993812 60353.241497224 2024-02-13T05:47:45.360150+00:00 19994330.290000021458 29000000.050000008196 27870000.074000000954 3949822.053999990225 60353.241508795 2024-02-13T05:47:46.359913+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3961611.973000019789 60353.241520367 2024-02-13T05:47:47.359676+00:00 19994330.288999971002 28999999.955999970436 27869999.971999999136 3957630.983999996912 60353.241531938 2024-02-13T05:47:48.359440+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3957217.044999986887 60353.241543509 2024-02-13T05:47:49.359203+00:00 19994330.284999970347 29000000.012000020593 27869999.987000048161 3956215.895000011194 60353.241555081 2024-02-13T05:47:50.358965+00:00 19994330.289999961853 28999999.981000009924 27870000.004999998957 3954071.034000008833 60353.241566652 2024-02-13T05:47:51.358729+00:00 19994330.290000081062 29000000.001999970526 27870000.017999950796 3953204.049999982119 60353.241578223 2024-02-13T05:47:52.358492+00:00 19994330.291999939829 29000000.011000040919 27869999.962999999523 3955056.955000013113 60353.241589795 2024-02-13T05:47:53.358255+00:00 19994330.287999991328 29000000.003000020981 27870000.010000050068 3956662.973999977112 60353.241601366 2024-02-13T05:47:54.358018+00:00 19994330.287000060081 29000000.004999998957 27870000.002000030130 3949677.082000017166 60353.241612937 2024-02-13T05:47:55.357782+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3954045.912999988068 60353.241624509 2024-02-13T05:47:56.357544+00:00 19994330.289999961853 28999999.973999980837 27869999.987999919802 3956335.107000023127 60353.241636080 2024-02-13T05:47:57.357308+00:00 19994330.284000039101 28999999.998000029474 27870000.007000088692 3954060.966999977827 60353.241647832 2024-02-13T05:47:58.372692+00:00 19994330.294000029564 28999999.962999939919 27870000.000000000000 3955661.008000016212 60353.241659223 2024-02-13T05:47:59.356833+00:00 19994330.286999940872 29000000.028000000864 27869999.983999971300 3946848.979000002146 60353.241670975 2024-02-13T05:48:00.372218+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3954114.945999979973 60353.241682366 2024-02-13T05:48:01.356360+00:00 19994330.288999918848 28999999.957999940962 27869999.965000029653 3949499.027000010014 60353.241694117 2024-02-13T05:48:02.371744+00:00 19994330.288000110537 29000000.040000081062 27870000.041999939829 3953372.027999997139 60353.241705508 2024-02-13T05:48:03.355886+00:00 19994330.288999918848 28999999.980000019073 27869999.998000029474 3958281.939999998081 60353.241717260 2024-02-13T05:48:04.371271+00:00 19994330.285000089556 28999999.981999989599 27869999.980000019073 3951957.178000003099 60353.241728650 2024-02-13T05:48:05.355412+00:00 19994330.290999889374 29000000.028999920934 27869999.998999949545 3948089.844999998808 60353.241740403 2024-02-13T05:48:06.370797+00:00 19994330.292000059038 29000000.019999980927 27870000.024000048637 3955357.974999994040 60353.241751793 2024-02-13T05:48:07.354939+00:00 19994330.281999949366 28999999.971000079066 27869999.995999928564 3951954.057999997865 60353.241763545 2024-02-13T05:48:08.370323+00:00 19994330.293000098318 29000000.013000011444 27869999.952000018209 3954134.976000010967 60353.241774936 2024-02-13T05:48:09.354465+00:00 19994330.288999918848 28999999.990999940783 27870000.041000008583 3951347.039000004996 60353.241786688 2024-02-13T05:48:10.369849+00:00 19994330.286000009626 29000000.022999990731 27869999.958000060171 3954041.947999984026 60353.241798079 2024-02-13T05:48:11.353991+00:00 19994330.291000008583 29000000.005000010133 27870000.039999961853 3949371.016000003088 60353.241809831 2024-02-13T05:48:12.369375+00:00 19994330.284999970347 28999999.959999989718 27869999.995000001043 3954956.020999997854 60353.241821221 2024-02-13T05:48:13.353517+00:00 19994330.289000030607 29000000.006000000983 27869999.954999919981 3953556.920000017155 60353.241832973 2024-02-13T05:48:14.368902+00:00 19994330.289999961853 29000000.022999998182 27870000.039000000805 3954204.961999983061 60353.241844364 2024-02-13T05:48:15.353043+00:00 19994330.289999999106 28999999.970999989659 27869999.973000001162 3954871.106000006199 60353.241856116 2024-02-13T05:48:16.368427+00:00 19994330.287000000477 28999999.999000009149 27870000.065999999642 3954255.021999984980 60353.241867507 2024-02-13T05:48:17.352569+00:00 19994330.287999998778 28999999.992000009865 27869999.956000000238 3953483.942000031006 60353.241879078 2024-02-13T05:48:18.352333+00:00 19994330.285000000149 29000000.018999990076 27870000.028000008315 3952622.992999970913 60353.241890649 2024-02-13T05:48:19.352095+00:00 19994330.290000010282 29000000.027000010014 27870000.025999989361 3955737.120000004768 60353.241902221 2024-02-13T05:48:20.351859+00:00 19994330.290999989957 28999999.997999969870 27870000.018000010401 3954090.984000027180 60353.241913973 2024-02-13T05:48:21.367243+00:00 19994330.290000010282 28999999.965000029653 27869999.914999991655 3953619.945999979973 60353.241925363 2024-02-13T05:48:22.351385+00:00 19994330.285000000149 29000000.001999970526 27870000.007999990135 3950197.915000020992 60353.241937115 2024-02-13T05:48:23.366769+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3950501.013999999035 60353.241948506 2024-02-13T05:48:24.350911+00:00 19994330.287000000477 29000000.029999971390 27869999.992000039667 3957797.007999957073 60353.241960258 2024-02-13T05:48:25.366295+00:00 19994330.287999991328 29000000.025000039488 27870000.016999959946 3956043.030000030994 60353.241971648 2024-02-13T05:48:26.350438+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3951992.093999981880 60353.241983401 2024-02-13T05:48:27.365821+00:00 19994330.288000021130 28999999.984000030905 27869999.962000008672 3952125.983000040054 60353.241994791 2024-02-13T05:48:28.349964+00:00 19994330.291999969631 29000000.014000058174 27870000.037000000477 3954817.940999985207 60353.242006543 2024-02-13T05:48:29.365348+00:00 19994330.288000050932 28999999.993999961764 27870000.030000030994 3951735.068000019062 60353.242017934 2024-02-13T05:48:30.349490+00:00 19994330.288999971002 28999999.975999951363 27869999.936999980360 3951410.881999969017 60353.242029686 2024-02-13T05:48:31.364874+00:00 19994330.287000000477 29000000.032999988645 27870000.010999981314 3953612.088999987114 60353.242041077 2024-02-13T05:48:32.349016+00:00 19994330.291000008583 29000000.004000071436 27870000.049000021070 3951371.974000037182 60353.242052829 2024-02-13T05:48:33.364401+00:00 19994330.284999970347 28999999.970000028610 27869999.957999940962 3953754.970999956131 60353.242064219 2024-02-13T05:48:34.348542+00:00 19994330.289000030607 29000000.018999930471 27870000.009000059217 3954891.018000007141 60353.242075971 2024-02-13T05:48:35.363926+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3954813.018999993801 60353.242087362 2024-02-13T05:48:36.348068+00:00 19994330.291000008583 28999999.996000051498 27870000.054000020027 3953343.022000014782 60353.242099114 2024-02-13T05:48:37.363453+00:00 19994330.287000000477 28999999.974999900907 27869999.976000070572 3956288.966000020970 60353.242110505 2024-02-13T05:48:38.347594+00:00 19994330.291999999434 29000000.030000090599 27869999.985999941826 3954923.028999983799 60353.242122257 2024-02-13T05:48:39.362979+00:00 19994330.284999970347 28999999.993999961764 27869999.952999949455 3954935.949999988079 60353.242133647 2024-02-13T05:48:40.347121+00:00 19994330.289000030607 29000000.006999969482 27870000.014000058174 3951021.986999989022 60353.242145400 2024-02-13T05:48:41.362506+00:00 19994330.289000030607 28999999.996000051498 27870000.049999948591 3949215.044000030030 60353.242156971 2024-02-13T05:48:42.362268+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3955495.023000001907 60353.242168542 2024-02-13T05:48:43.362031+00:00 19994330.291999939829 29000000.032999988645 27870000.050999999046 3956491.013000010978 60353.242180113 2024-02-13T05:48:44.361795+00:00 19994330.292000059038 28999999.983000040054 27869999.957000020891 3956424.968999981880 60353.242191684 2024-02-13T05:48:45.361557+00:00 19994330.286999940872 29000000.028000000864 27869999.993999961764 3952476.004999995232 60353.242203256 2024-02-13T05:48:46.361320+00:00 19994330.286000009626 28999999.987999919802 27870000.016999959946 3955128.014999986161 60353.242214827 2024-02-13T05:48:47.361083+00:00 19994330.287000060081 28999999.977000001818 27869999.999000068754 3954890.988000034820 60353.242226399 2024-02-13T05:48:48.360846+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3950331.038999975193 60353.242237970 2024-02-13T05:48:49.360610+00:00 19994330.284999970347 29000000.008000001311 27870000.031999949366 3955585.974000037182 60353.242249541 2024-02-13T05:48:50.360373+00:00 19994330.289000030607 28999999.980000000447 27869999.983000040054 3948704.969999969006 60353.242261113 2024-02-13T05:48:51.360136+00:00 19994330.293999910355 29000000.053999990225 27870000.008999940008 3951342.003000020981 60353.242272684 2024-02-13T05:48:52.359898+00:00 19994330.285000089556 28999999.964000020176 27870000.006999969482 3952550.921999990940 60353.242284255 2024-02-13T05:48:53.359662+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3951925.031000018120 60353.242295827 2024-02-13T05:48:54.359425+00:00 19994330.289000030607 29000000.000000000000 27869999.980000000447 3955335.111000000965 60353.242307398 2024-02-13T05:48:55.359188+00:00 19994330.284999970347 28999999.974999960512 27869999.989999990910 3950586.919999957085 60353.242318969 2024-02-13T05:48:56.358951+00:00 19994330.289000030607 29000000.055000010878 27870000.055999990553 3949860.108000040054 60353.242330541 2024-02-13T05:48:57.358714+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3954118.921999990940 60353.242342112 2024-02-13T05:48:58.358478+00:00 19994330.290000081062 28999999.969000041485 27869999.948000010103 3954680.955999969970 60353.242353683 2024-02-13T05:48:59.358240+00:00 19994330.289000030607 29000000.016999959946 27870000.025000009686 3958305.023000001907 60353.242365255 2024-02-13T05:49:00.358004+00:00 19994330.291999939829 29000000.025000039488 27870000.028000000864 3955169.944999992847 60353.242376826 2024-02-13T05:49:01.357767+00:00 19994330.284000039101 28999999.983999971300 27869999.934000018984 3953240.041999996174 60353.242388397 2024-02-13T05:49:02.357530+00:00 19994330.287999991328 29000000.030000030994 27870000.061999980360 3948472.003000020981 60353.242399969 2024-02-13T05:49:03.357294+00:00 19994330.286999940872 28999999.969999969006 27869999.934000018984 3952174.996999979019 60353.242411540 2024-02-13T05:49:04.357056+00:00 19994330.292000059038 29000000.035000029951 27870000.069000009447 3956038.118000030983 60353.242423292 2024-02-13T05:49:05.372440+00:00 19994330.286000009626 28999999.974999960512 27869999.956999961287 3950916.967000008095 60353.242434683 2024-02-13T05:49:06.356582+00:00 19994330.286999940872 29000000.001999970526 27870000.001000050455 3949853.925999999046 60353.242446435 2024-02-13T05:49:07.371966+00:00 19994330.292999979109 28999999.978000041097 27869999.996999979019 3954302.971000016201 60353.242457825 2024-02-13T05:49:08.356109+00:00 19994330.285000089556 28999999.995000001043 27869999.954999979585 3957818.012999951839 60353.242469578 2024-02-13T05:49:09.371493+00:00 19994330.293000001460 28999999.998000029474 27870000.039000030607 3951850.009000002872 60353.242480968 2024-02-13T05:49:10.355635+00:00 19994330.284000001848 29000000.024999979883 27869999.991999980062 3953951.976000010967 60353.242492720 2024-02-13T05:49:11.371019+00:00 19994330.289000000805 29000000.016999959946 27870000.008000019938 3951658.023999989033 60353.242504111 2024-02-13T05:49:12.355161+00:00 19994330.287000000477 28999999.966000080109 27870000.005999919027 3956323.041000009049 60353.242515682 2024-02-13T05:49:13.354924+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3954231.056999980938 60353.242527253 2024-02-13T05:49:14.354687+00:00 19994330.292000010610 28999999.983999971300 27870000.069000009447 3955012.866000055801 60353.242538825 2024-02-13T05:49:15.354450+00:00 19994330.293000001460 28999999.998000029474 27869999.945999979973 3954458.061999977101 60353.242550396 2024-02-13T05:49:16.354214+00:00 19994330.284000009298 28999999.986999988556 27869999.991999980062 3950872.957000017166 60353.242561967 2024-02-13T05:49:17.353977+00:00 19994330.289999991655 29000000.024999979883 27870000.062000039965 3957028.034999967087 60353.242573539 2024-02-13T05:49:18.353740+00:00 19994330.284000009298 29000000.011000040919 27869999.960999969393 3952310.049000024796 60353.242585110 2024-02-13T05:49:19.353503+00:00 19994330.288999971002 28999999.980999950320 27870000.019999980927 3954507.935000001919 60353.242596681 2024-02-13T05:49:20.353265+00:00 19994330.286000009626 28999999.998999949545 27870000.012000080198 3957525.050000011921 60353.242608253 2024-02-13T05:49:21.353028+00:00 19994330.293999999762 29000000.015000101179 27870000.028000000864 3948692.929999948014 60353.242619824 2024-02-13T05:49:22.352792+00:00 19994330.287000000477 29000000.000999931246 27869999.904999971390 3954128.078999996185 60353.242631395 2024-02-13T05:49:23.352555+00:00 19994330.287000000477 28999999.996000051498 27870000.044000029564 3956738.906000018120 60353.242642967 2024-02-13T05:49:24.352318+00:00 19994330.291000008583 29000000.004000000656 27870000.032999988645 3953088.023000001907 60353.242654538 2024-02-13T05:49:25.352081+00:00 19994330.284999970347 28999999.951000001281 27869999.914000030607 3954294.988000034820 60353.242666290 2024-02-13T05:49:26.367466+00:00 19994330.287000000477 29000000.052000001073 27870000.058999899775 3952283.973999977112 60353.242677681 2024-02-13T05:49:27.351607+00:00 19994330.291000008583 28999999.982000008225 27870000.022000070661 3958120.098999977112 60353.242689433 2024-02-13T05:49:28.366992+00:00 19994330.289000030607 28999999.980999991298 27869999.986999988556 3951114.973999977112 60353.242700824 2024-02-13T05:49:29.351135+00:00 19994330.289999961853 29000000.048000011593 27870000.013999938965 3950112.901000022888 60353.242712575 2024-02-13T05:49:30.366519+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3948669.996999979019 60353.242723966 2024-02-13T05:49:31.350660+00:00 19994330.288999971002 28999999.974000010639 27869999.967000000179 3951141.059000014793 60353.242735718 2024-02-13T05:49:32.366044+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3953516.027000070084 60353.242747108 2024-02-13T05:49:33.350186+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3952994.092000008095 60353.242758861 2024-02-13T05:49:34.365570+00:00 19994330.288999971002 28999999.970000028610 27869999.971999991685 3955679.960999966133 60353.242770251 2024-02-13T05:49:35.349712+00:00 19994330.290000021458 29000000.011999960989 27870000.018000010401 3956549.031999946106 60353.242782003 2024-02-13T05:49:36.365097+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3956955.952000021935 60353.242793394 2024-02-13T05:49:37.349239+00:00 19994330.289999961853 28999999.988000039011 27869999.988999988884 3952379.919999957085 60353.242805146 2024-02-13T05:49:38.364623+00:00 19994330.284999970347 29000000.004999998957 27870000.030000001192 3953892.029000043869 60353.242816537 2024-02-13T05:49:39.348765+00:00 19994330.290000081062 29000000.005999978632 27869999.986000001431 3949404.968999981880 60353.242828289 2024-02-13T05:49:40.364149+00:00 19994330.286000009626 28999999.980000019073 27869999.986000031233 3956983.009000062943 60353.242839679 2024-02-13T05:49:41.348291+00:00 19994330.290999889374 29000000.012999951839 27869999.974999960512 3950198.010999917984 60353.242851431 2024-02-13T05:49:42.363675+00:00 19994330.286000009626 29000000.016000028700 27870000.045000020415 3953345.031000018120 60353.242862822 2024-02-13T05:49:43.347817+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3952640.967000008095 60353.242874574 2024-02-13T05:49:44.363201+00:00 19994330.287000060081 28999999.994000080973 27870000.032000008970 3952213.021000028122 60353.242885964 2024-02-13T05:49:45.347344+00:00 19994330.291000008583 28999999.987999919802 27869999.997999969870 3957650.937999964226 60353.242897717 2024-02-13T05:49:46.362728+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3956508.115000010002 60353.242909107 2024-02-13T05:49:47.346869+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3954949.973000050057 60353.242920859 2024-02-13T05:49:48.362253+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3955448.907999991905 60353.242932430 2024-02-13T05:49:49.362017+00:00 19994330.286999940872 28999999.988999959081 27869999.992000039667 3955001.083999990951 60353.242944002 2024-02-13T05:49:50.361780+00:00 19994330.289999961853 29000000.000000000000 27870000.018999930471 3955857.055999993812 60353.242955573 2024-02-13T05:49:51.361543+00:00 19994330.288000110537 28999999.935999989510 27869999.935999989510 3952617.838999987114 60353.242967145 2024-02-13T05:49:52.361307+00:00 19994330.288999918848 29000000.027000069618 27870000.019000049680 3955443.101999998093 60353.242978716 2024-02-13T05:49:53.361070+00:00 19994330.287000060081 28999999.998000029474 27870000.031999949366 3959553.062000035774 60353.242990287 2024-02-13T05:49:54.360833+00:00 19994330.287999991328 29000000.028999920934 27870000.007000088692 3951861.975999950897 60353.243001859 2024-02-13T05:49:55.360595+00:00 19994330.287999991328 29000000.022999998182 27869999.954999919981 3952438.919000030030 60353.243013430 2024-02-13T05:49:56.360359+00:00 19994330.286000009626 28999999.952000018209 27869999.986999988556 3956438.023000001907 60353.243025001 2024-02-13T05:49:57.360122+00:00 19994330.291999939829 28999999.996999979019 27870000.040000081062 3958889.980999947060 60353.243036573 2024-02-13T05:49:58.359885+00:00 19994330.286000009626 28999999.976000070572 27869999.939999941736 3959317.917000054847 60353.243048144 2024-02-13T05:49:59.359648+00:00 19994330.292000059038 29000000.011999960989 27870000.037999991328 3950429.085999966133 60353.243059715 2024-02-13T05:50:00.359411+00:00 19994330.289999961853 29000000.029000040144 27869999.981000069529 3954831.006000041962 60353.243071287 2024-02-13T05:50:01.359174+00:00 19994330.286000009626 28999999.969999998808 27870000.032999988645 3952996.985999941826 60353.243082858 2024-02-13T05:50:02.358937+00:00 19994330.286000009626 29000000.032000008970 27870000.023999929428 3952148.091000080109 60353.243094429 2024-02-13T05:50:03.358700+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3952401.008000016212 60353.243106001 2024-02-13T05:50:04.358463+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3950862.871999979019 60353.243117572 2024-02-13T05:50:05.358227+00:00 19994330.286999989301 29000000.011000011116 27869999.974000100046 3950708.032999991905 60353.243129143 2024-02-13T05:50:06.357990+00:00 19994330.291000008583 28999999.984999980778 27870000.008000019938 3953870.125999927986 60353.243140715 2024-02-13T05:50:07.357752+00:00 19994330.290999989957 29000000.015999998897 27870000.016999959946 3948854.909000039101 60353.243152286 2024-02-13T05:50:08.357515+00:00 19994330.285999998450 28999999.981000009924 27869999.993999961764 3947960.023000001907 60353.243163858 2024-02-13T05:50:09.357278+00:00 19994330.291000008583 29000000.018000010401 27870000.040000081062 3958681.039999961853 60353.243175610 2024-02-13T05:50:10.372664+00:00 19994330.285000000149 28999999.982999980450 27869999.918999999762 3953868.879000068177 60353.243187000 2024-02-13T05:50:11.356805+00:00 19994330.287000000477 29000000.013999998569 27870000.013999991119 3950338.092999935150 60353.243198752 2024-02-13T05:50:12.372189+00:00 19994330.289000000805 28999999.962000008672 27869999.964999999851 3950265.002000092994 60353.243210142 2024-02-13T05:50:13.356332+00:00 19994330.293999999762 29000000.028999980539 27870000.042000010610 3957777.978999971878 60353.243221714 2024-02-13T05:50:14.356094+00:00 19994330.285999979824 29000000.011000040919 27870000.004999980330 3956892.934000014793 60353.243233285 2024-02-13T05:50:15.355857+00:00 19994330.289000030607 28999999.982999980450 27869999.962999999523 3953728.026999949943 60353.243244857 2024-02-13T05:50:16.355621+00:00 19994330.287000000477 29000000.005999978632 27870000.006000008434 3957199.932999968994 60353.243256428 2024-02-13T05:50:17.355384+00:00 19994330.285999950022 28999999.944999989122 27869999.969999998808 3953920.013000010978 60353.243267999 2024-02-13T05:50:18.355147+00:00 19994330.288000050932 29000000.058000031859 27870000.091000020504 3953187.077000021935 60353.243279571 2024-02-13T05:50:19.354910+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3956324.023000001907 60353.243291142 2024-02-13T05:50:20.354673+00:00 19994330.293000038713 28999999.990000009537 27869999.990000009537 3957047.985000013839 60353.243302713 2024-02-13T05:50:21.354436+00:00 19994330.287999991328 29000000.019999980927 27870000.035999950022 3952354.896999955177 60353.243314285 2024-02-13T05:50:22.354199+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3955328.134000062943 60353.243325856 2024-02-13T05:50:23.353962+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3955383.005999923218 60353.243337427 2024-02-13T05:50:24.353725+00:00 19994330.286000009626 29000000.048999909312 27870000.009999990463 3956931.984000086784 60353.243348999 2024-02-13T05:50:25.353489+00:00 19994330.288999971002 28999999.973000049591 27869999.958999991417 3954834.936999917030 60353.243360570 2024-02-13T05:50:26.353252+00:00 19994330.288000050932 28999999.980000019073 27870000.044000029564 3956111.024000049103 60353.243372141 2024-02-13T05:50:27.353015+00:00 19994330.290999948978 29000000.041000008583 27869999.967999991030 3956580.986999989022 60353.243383713 2024-02-13T05:50:28.352778+00:00 19994330.289000030607 28999999.977999929339 27869999.989999949932 3957629.957000017166 60353.243395284 2024-02-13T05:50:29.352541+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3952480.024999976158 60353.243406856 2024-02-13T05:50:30.352304+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3957874.011999965180 60353.243418427 2024-02-13T05:50:31.352067+00:00 19994330.289000030607 28999999.965000029653 27869999.975000020117 3952788.925000071991 60353.243429998 2024-02-13T05:50:32.351830+00:00 19994330.286000009626 29000000.037999991328 27869999.988000039011 3957216.100000023842 60353.243441750 2024-02-13T05:50:33.367215+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3958542.993999958038 60353.243453141 2024-02-13T05:50:34.351356+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3953892.950000048149 60353.243464893 2024-02-13T05:50:35.366741+00:00 19994330.288999918848 29000000.020999908447 27870000.059999939054 3955629.052999972831 60353.243476283 2024-02-13T05:50:36.350883+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3952421.004999995232 60353.243488036 2024-02-13T05:50:37.366267+00:00 19994330.287999991328 29000000.024000048637 27870000.014000058174 3954084.042999982834 60353.243499426 2024-02-13T05:50:38.350409+00:00 19994330.288999918848 28999999.945000000298 27869999.970999959856 3957591.981999992859 60353.243511178 2024-02-13T05:50:39.365793+00:00 19994330.286000009626 29000000.037999998778 27869999.995000001043 3954032.963999987114 60353.243522569 2024-02-13T05:50:40.349935+00:00 19994330.292000059038 29000000.006999991834 27870000.059000018984 3952206.988000034820 60353.243534321 2024-02-13T05:50:41.365320+00:00 19994330.284999970347 28999999.978999998420 27869999.986999988556 3952431.939999938011 60353.243545712 2024-02-13T05:50:42.349461+00:00 19994330.291000008583 28999999.984999999404 27869999.995000001043 3956160.031000018120 60353.243557463 2024-02-13T05:50:43.364845+00:00 19994330.287000060081 29000000.025999989361 27869999.983999971300 3955572.991000055801 60353.243568854 2024-02-13T05:50:44.348988+00:00 19994330.291999939829 28999999.989000018686 27869999.996999979019 3955696.034999967087 60353.243580606 2024-02-13T05:50:45.364372+00:00 19994330.286000009626 29000000.002999991179 27869999.973000049591 3951311.003999948967 60353.243591997 2024-02-13T05:50:46.348513+00:00 19994330.287999991328 29000000.026999980211 27870000.036000009626 3948708.030000091065 60353.243603749 2024-02-13T05:50:47.363898+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3954396.968999981880 60353.243615139 2024-02-13T05:50:48.348040+00:00 19994330.285000089556 28999999.971999999136 27870000.006999999285 3954405.008000016212 60353.243626892 2024-02-13T05:50:49.363424+00:00 19994330.293999910355 29000000.025000039488 27869999.973000001162 3954350.990000010002 60353.243638282 2024-02-13T05:50:50.347566+00:00 19994330.281000021845 28999999.967000011355 27870000.027000010014 3948926.049999951851 60353.243650034 2024-02-13T05:50:51.362951+00:00 19994330.291000008583 29000000.004999998957 27869999.982999999076 3961860.914999961853 60353.243661425 2024-02-13T05:50:52.347093+00:00 19994330.292000059038 29000000.006999969482 27869999.991000000387 3954474.055000067223 60353.243673177 2024-02-13T05:50:53.362477+00:00 19994330.286000009626 28999999.991999980062 27870000.006000008434 3957146.950999975204 60353.243684568 2024-02-13T05:50:54.346619+00:00 19994330.288999918848 29000000.001000050455 27870000.017999980599 3951929.972000002861 60353.243696319 2024-02-13T05:50:55.362003+00:00 19994330.287000060081 29000000.033999979496 27870000.057000011206 3952401.986999989022 60353.243707891 2024-02-13T05:50:56.361766+00:00 19994330.289999999106 29000000.002000030130 27869999.971000019461 3953339.065999985207 60353.243719462 2024-02-13T05:50:57.361529+00:00 19994330.285999998450 28999999.985000010580 27869999.974999990314 3957199.983000040054 60353.243731034 2024-02-13T05:50:58.361292+00:00 19994330.291000001132 28999999.990000009537 27869999.996999979019 3956348.041999936104 60353.243742605 2024-02-13T05:50:59.361055+00:00 19994330.289999999106 29000000.016999959946 27870000.065000001341 3957167.042000054847 60353.243754176 2024-02-13T05:51:00.360818+00:00 19994330.283999990672 29000000.018000010401 27869999.975000020117 3957273.924000024796 60353.243765747 2024-02-13T05:51:01.360581+00:00 19994330.287999998778 28999999.945999979973 27869999.966000020504 3956792.043999909889 60353.243777319 2024-02-13T05:51:02.360344+00:00 19994330.289999991655 29000000.018000010401 27870000.006999969482 3951744.022000073921 60353.243788890 2024-02-13T05:51:03.360108+00:00 19994330.288000021130 28999999.988999959081 27869999.986000001431 3952028.967999935150 60353.243800461 2024-02-13T05:51:04.359871+00:00 19994330.289000000805 29000000.001999970526 27870000.022000011057 3951186.001000047196 60353.243812033 2024-02-13T05:51:05.359634+00:00 19994330.289999991655 29000000.020000100136 27870000.002999961376 3953575.019999980927 60353.243823604 2024-02-13T05:51:06.359397+00:00 19994330.289999991655 29000000.007999900728 27869999.999000009149 3951122.904999970924 60353.243835175 2024-02-13T05:51:07.359160+00:00 19994330.287000000477 28999999.982000108808 27869999.983000040054 3954653.062000035774 60353.243846747 2024-02-13T05:51:08.358923+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3953026.004999995232 60353.243858318 2024-02-13T05:51:09.358686+00:00 19994330.289000000805 29000000.001999970526 27869999.975999951363 3949977.972000002861 60353.243869890 2024-02-13T05:51:10.358449+00:00 19994330.285000029951 28999999.978000041097 27870000.016000028700 3950497.978999971878 60353.243881461 2024-02-13T05:51:11.358212+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3959480.971000074875 60353.243893032 2024-02-13T05:51:12.357976+00:00 19994330.291000008583 29000000.030000090599 27870000.028000000864 3950551.079999924172 60353.243904423 2024-02-13T05:51:13.342118+00:00 19994330.290000021458 28999999.968999978155 27869999.978000041097 3955314.027999997139 60353.243916175 2024-02-13T05:51:14.357502+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3952460.979000092018 60353.243927565 2024-02-13T05:51:15.341643+00:00 19994330.288999971002 29000000.010000001639 27869999.982999920845 3953025.033999919891 60353.243939317 2024-02-13T05:51:16.357028+00:00 19994330.287999991328 28999999.977000009269 27869999.991999980062 3953825.990000010002 60353.243950708 2024-02-13T05:51:17.341170+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3955889.021000028122 60353.243962460 2024-02-13T05:51:18.356555+00:00 19994330.288999971002 29000000.022999998182 27870000.014000058174 3957466.919000030030 60353.243974031 2024-02-13T05:51:19.356317+00:00 19994330.287999991328 29000000.008000001311 27870000.015999909490 3955942.016999959946 60353.243985603 2024-02-13T05:51:20.356080+00:00 19994330.288000050932 29000000.023999989033 27869999.980000019073 3957643.042000054847 60353.243997174 2024-02-13T05:51:21.355843+00:00 19994330.287999991328 28999999.941000010818 27870000.036000009626 3953407.008999944199 60353.244008746 2024-02-13T05:51:22.355607+00:00 19994330.288999971002 29000000.011999990791 27869999.981000069529 3948902.904999970924 60353.244020317 2024-02-13T05:51:23.355369+00:00 19994330.289999961853 29000000.006000008434 27869999.975999951363 3953056.072000027169 60353.244031888 2024-02-13T05:51:24.355133+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3954229.078000069130 60353.244043459 2024-02-13T05:51:25.354896+00:00 19994330.286000009626 28999999.983999971300 27869999.972999930382 3954569.868999958038 60353.244055031 2024-02-13T05:51:26.354659+00:00 19994330.292999979109 29000000.054000020027 27870000.009000059217 3952550.006000041962 60353.244066602 2024-02-13T05:51:27.354422+00:00 19994330.287000060081 28999999.991999980062 27870000.002000000328 3954176.088999987114 60353.244078173 2024-02-13T05:51:28.354185+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3958465.893000007141 60353.244089745 2024-02-13T05:51:29.353948+00:00 19994330.289000030607 28999999.948000010103 27869999.996000010520 3955502.070999979973 60353.244101316 2024-02-13T05:51:30.353711+00:00 19994330.284999970347 29000000.052999969572 27870000.021000001580 3953139.998000026215 60353.244112887 2024-02-13T05:51:31.353475+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3958337.912999988068 60353.244124459 2024-02-13T05:51:32.353237+00:00 19994330.289000030607 28999999.959999978542 27869999.930999990553 3952087.105999947060 60353.244136030 2024-02-13T05:51:33.353001+00:00 19994330.286000009626 29000000.010000050068 27870000.016999989748 3954096.006999969017 60353.244147602 2024-02-13T05:51:34.352764+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3958450.955000042915 60353.244159173 2024-02-13T05:51:35.352527+00:00 19994330.287999991328 29000000.007000088692 27870000.037000000477 3954099.942999958992 60353.244170744 2024-02-13T05:51:36.352290+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3953827.129999995232 60353.244182316 2024-02-13T05:51:37.352053+00:00 19994330.290000081062 29000000.027000069618 27870000.020999971777 3954788.889000058174 60353.244193887 2024-02-13T05:51:38.351817+00:00 19994330.284999970347 28999999.961999889463 27869999.999000009149 3953489.000000000000 60353.244205458 2024-02-13T05:51:39.351578+00:00 19994330.289000030607 29000000.013000011444 27869999.937000039965 3955612.074999928009 60353.244217029 2024-02-13T05:51:40.351342+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3948755.919000030030 60353.244228601 2024-02-13T05:51:41.351106+00:00 19994330.286999940872 29000000.016999959946 27869999.958999991417 3951345.973999998998 60353.244240353 2024-02-13T05:51:42.366490+00:00 19994330.290000081062 28999999.973000049591 27870000.039000030607 3954116.115000000224 60353.244251743 2024-02-13T05:51:43.350631+00:00 19994330.287999991328 29000000.026999950409 27869999.978999968618 3949950.884999999776 60353.244263495 2024-02-13T05:51:44.366016+00:00 19994330.291999939829 29000000.000000000000 27870000.029999971390 3954693.120000001043 60353.244274886 2024-02-13T05:51:45.350158+00:00 19994330.287000060081 28999999.997000098228 27869999.991000059992 3950769.995999998879 60353.244286638 2024-02-13T05:51:46.365543+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3952131.037000000011 60353.244298029 2024-02-13T05:51:47.349684+00:00 19994330.288999918848 29000000.028000000864 27869999.953999999911 3956746.896999999881 60353.244309781 2024-02-13T05:51:48.365068+00:00 19994330.289000030607 28999999.967000011355 27870000.037999991328 3957815.995999998879 60353.244321171 2024-02-13T05:51:49.349210+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3954738.000000000000 60353.244332924 2024-02-13T05:51:50.364595+00:00 19994330.289000000805 28999999.985999941826 27869999.959000110626 3949352.039999999106 60353.244344314 2024-02-13T05:51:51.348736+00:00 19994330.291000001132 29000000.014000058174 27870000.030999898911 3954425.920000001788 60353.244356066 2024-02-13T05:51:52.364121+00:00 19994330.287999998778 28999999.977000001818 27870000.014000058174 3949721.097999996971 60353.244367457 2024-02-13T05:51:53.348262+00:00 19994330.285999998450 29000000.019000001252 27870000.018000010401 3951330.924000001978 60353.244379209 2024-02-13T05:51:54.363647+00:00 19994330.290999989957 29000000.010000001639 27869999.988999959081 3957388.030999995768 60353.244390599 2024-02-13T05:51:55.347788+00:00 19994330.284000009298 28999999.997999999672 27869999.993999961764 3955764.002000004053 60353.244402352 2024-02-13T05:51:56.363173+00:00 19994330.290000010282 28999999.977000001818 27869999.957000020891 3954532.079999998212 60353.244413742 2024-02-13T05:51:57.347315+00:00 19994330.288999971002 28999999.966000020504 27870000.011000040919 3951497.016000003088 60353.244425494 2024-02-13T05:51:58.362700+00:00 19994330.290000021458 29000000.019999980927 27869999.950999978930 3956733.994000003207 60353.244436885 2024-02-13T05:51:59.346841+00:00 19994330.289000000805 29000000.031000021845 27870000.024000048637 3955986.891000003088 60353.244448637 2024-02-13T05:52:00.362226+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3959793.099999994040 60353.244460028 2024-02-13T05:52:01.346367+00:00 19994330.287000000477 28999999.970999989659 27869999.945999979973 3952385.938999996055 60353.244471780 2024-02-13T05:52:02.361752+00:00 19994330.287999961525 28999999.989000018686 27870000.044999960810 3955882.950000002980 60353.244483351 2024-02-13T05:52:03.361514+00:00 19994330.288000050932 29000000.011999960989 27869999.980000019073 3961240.938999996055 60353.244494922 2024-02-13T05:52:04.361278+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3953354.103000000119 60353.244506494 2024-02-13T05:52:05.361041+00:00 19994330.290000021458 29000000.006000038236 27870000.008999999613 3956604.030000001192 60353.244518065 2024-02-13T05:52:06.360804+00:00 19994330.287999991328 28999999.986999988556 27869999.940000008792 3951309.962999999989 60353.244529636 2024-02-13T05:52:07.360567+00:00 19994330.289000030607 28999999.991000000387 27870000.061000000685 3949948.003000006080 60353.244541207 2024-02-13T05:52:08.360330+00:00 19994330.287000000477 29000000.004000011832 27869999.986999999732 3953826.969999998808 60353.244552779 2024-02-13T05:52:09.360093+00:00 19994330.290999948978 29000000.042999979109 27869999.991999980062 3954738.995000004768 60353.244564350 2024-02-13T05:52:10.359856+00:00 19994330.286000009626 28999999.975999951363 27869999.977000031620 3954972.046999990940 60353.244575921 2024-02-13T05:52:11.359620+00:00 19994330.286000009626 28999999.994000080973 27869999.982999980450 3956254.998999997973 60353.244587493 2024-02-13T05:52:12.359383+00:00 19994330.292999979109 29000000.005999919027 27869999.995000001043 3957279.977000012994 60353.244599064 2024-02-13T05:52:13.359145+00:00 19994330.287999991328 28999999.997000098228 27870000.067999988794 3957585.051999986172 60353.244610636 2024-02-13T05:52:14.358909+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3958000.047000005841 60353.244622207 2024-02-13T05:52:15.358674+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3955385.860000013839 60353.244633597 2024-02-13T05:52:16.342815+00:00 19994330.290000021458 28999999.985000010580 27869999.983000040054 3957389.088999987114 60353.244645350 2024-02-13T05:52:17.358198+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3956208.043000013102 60353.244656740 2024-02-13T05:52:18.342340+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3954557.949000000954 60353.244668492 2024-02-13T05:52:19.357724+00:00 19994330.287999991328 28999999.960000038147 27869999.979999959469 3951551.046999990940 60353.244679883 2024-02-13T05:52:20.341867+00:00 19994330.289000030607 29000000.036999940872 27870000.017000019550 3953237.880999981891 60353.244691635 2024-02-13T05:52:21.357250+00:00 19994330.289999961853 28999999.983999971300 27869999.981000009924 3956361.083000003826 60353.244703026 2024-02-13T05:52:22.341392+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3957832.986000000965 60353.244714777 2024-02-13T05:52:23.356777+00:00 19994330.284999970347 28999999.970000028610 27869999.945999979973 3958120.995000004768 60353.244726168 2024-02-13T05:52:24.340918+00:00 19994330.288000110537 29000000.009999990463 27870000.083999991417 3954695.069999992847 60353.244737920 2024-02-13T05:52:25.356303+00:00 19994330.288999918848 28999999.978999968618 27869999.947999950498 3955055.969000012148 60353.244749492 2024-02-13T05:52:26.356067+00:00 19994330.289000030607 29000000.017000079155 27870000.050999999046 3957261.970999985933 60353.244761063 2024-02-13T05:52:27.355829+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3960292.974000006914 60353.244772634 2024-02-13T05:52:28.355593+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3957882.017000020016 60353.244784205 2024-02-13T05:52:29.355356+00:00 19994330.286999940872 29000000.032000008970 27870000.008999940008 3957924.036999971140 60353.244795777 2024-02-13T05:52:30.355118+00:00 19994330.291000008583 29000000.000000000000 27869999.984000090510 3955024.939000010025 60353.244807348 2024-02-13T05:52:31.354882+00:00 19994330.287000060081 28999999.975999999791 27869999.997999910265 3957158.988000005018 60353.244818919 2024-02-13T05:52:32.354645+00:00 19994330.285999890417 28999999.995000001043 27869999.982000108808 3951657.986000000965 60353.244830491 2024-02-13T05:52:33.354408+00:00 19994330.293000098318 29000000.013999998569 27869999.971999999136 3952342.020000011194 60353.244842062 2024-02-13T05:52:34.354171+00:00 19994330.281999949366 28999999.993999991566 27870000.035999890417 3957473.016999990214 60353.244853633 2024-02-13T05:52:35.353934+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3952518.935000001919 60353.244865205 2024-02-13T05:52:36.353697+00:00 19994330.291000008583 29000000.040999978781 27870000.036000009626 3952709.169999986887 60353.244876776 2024-02-13T05:52:37.353460+00:00 19994330.286999940872 28999999.968000020832 27869999.977000001818 3956797.855000019073 60353.244888348 2024-02-13T05:52:38.353224+00:00 19994330.289000030607 29000000.006000008434 27869999.985999941826 3952158.085999995004 60353.244899919 2024-02-13T05:52:39.352986+00:00 19994330.286000009626 28999999.967999991030 27869999.989000078291 3952862.970999985933 60353.244911490 2024-02-13T05:52:40.352749+00:00 19994330.291000008583 29000000.061999980360 27870000.050999999046 3955923.842999995220 60353.244923062 2024-02-13T05:52:41.352512+00:00 19994330.286999940872 28999999.970000028610 27869999.940999981016 3950479.196000009775 60353.244934633 2024-02-13T05:52:42.352276+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3950557.066000015009 60353.244946204 2024-02-13T05:52:43.352039+00:00 19994330.291000008583 29000000.045999940485 27870000.008999940008 3950550.830999999773 60353.244957775 2024-02-13T05:52:44.351802+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3953545.075999975204 60353.244969347 2024-02-13T05:52:45.351564+00:00 19994330.289000000805 28999999.998000029474 27870000.008000001311 3953428.949000000954 60353.244980918 2024-02-13T05:52:46.351328+00:00 19994330.285999991000 29000000.009999990463 27870000.011999990791 3957244.076000005007 60353.244992489 2024-02-13T05:52:47.351091+00:00 19994330.287000000477 28999999.967000011355 27869999.964999999851 3955278.939000010025 60353.245004061 2024-02-13T05:52:48.350854+00:00 19994330.289000000805 29000000.028000000864 27870000.010000009090 3952177.008000016212 60353.245015813 2024-02-13T05:52:49.366239+00:00 19994330.292000010610 28999999.983999971300 27869999.974999990314 3961920.954999982845 60353.245027204 2024-02-13T05:52:50.350381+00:00 19994330.289000000805 28999999.999000068754 27869999.981999989599 3956826.999000012875 60353.245038955 2024-02-13T05:52:51.365765+00:00 19994330.287000000477 28999999.996999979019 27870000.017000019550 3952922.013999999035 60353.245050346 2024-02-13T05:52:52.349906+00:00 19994330.285999979824 29000000.016000028700 27870000.027999971062 3954763.097000002861 60353.245062098 2024-02-13T05:52:53.365291+00:00 19994330.288000021130 28999999.982999920845 27869999.999000009149 3951555.927999972831 60353.245073489 2024-02-13T05:52:54.349433+00:00 19994330.289999991655 29000000.024000048637 27870000.000999990851 3952393.055000007153 60353.245085241 2024-02-13T05:52:55.364818+00:00 19994330.285999979824 28999999.967000011355 27869999.961000028998 3952267.934000014793 60353.245096631 2024-02-13T05:52:56.348959+00:00 19994330.293000008911 29000000.016999959946 27870000.064000010490 3951165.042999982834 60353.245108384 2024-02-13T05:52:57.364344+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3957780.944000006188 60353.245119774 2024-02-13T05:52:58.348485+00:00 19994330.290000021458 29000000.021000031382 27869999.980999950320 3954173.092000008095 60353.245131526 2024-02-13T05:52:59.363870+00:00 19994330.287999991328 28999999.982999920845 27869999.987000048161 3954514.973999977112 60353.245142917 2024-02-13T05:53:00.348010+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3955200.092000008095 60353.245154669 2024-02-13T05:53:01.363396+00:00 19994330.294000029564 28999999.991999980062 27869999.983000040054 3955099.887000023853 60353.245166060 2024-02-13T05:53:02.347538+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3952458.004999995232 60353.245177811 2024-02-13T05:53:03.362923+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3957131.014999986161 60353.245189202 2024-02-13T05:53:04.347064+00:00 19994330.293999969959 29000000.001000050455 27869999.991999980062 3955430.001999973785 60353.245200954 2024-02-13T05:53:05.362448+00:00 19994330.285000029951 28999999.971999999136 27870000.029000040144 3955511.942000031006 60353.245212345 2024-02-13T05:53:06.346590+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3952658.061999977101 60353.245224097 2024-02-13T05:53:07.361973+00:00 19994330.287999991328 29000000.006000000983 27869999.939000010490 3961099.939999998081 60353.245235487 2024-02-13T05:53:08.346116+00:00 19994330.287000000477 28999999.999999988824 27869999.975000020117 3957294.936000049114 60353.245247240 2024-02-13T05:53:09.361501+00:00 19994330.290000021458 28999999.985000010580 27870000.042999979109 3952760.103999971878 60353.245258811 2024-02-13T05:53:10.361262+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3948327.986999989022 60353.245270382 2024-02-13T05:53:11.361027+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3954396.953999996185 60353.245281953 2024-02-13T05:53:12.360790+00:00 19994330.286999940872 28999999.974000010639 27869999.995000001043 3955585.101999998093 60353.245293525 2024-02-13T05:53:13.360553+00:00 19994330.291000008583 29000000.060999989510 27870000.000000000000 3958535.907000004780 60353.245305096 2024-02-13T05:53:14.360316+00:00 19994330.285000089556 28999999.971000019461 27870000.006999969482 3950706.039000033867 60353.245316667 2024-02-13T05:53:15.360079+00:00 19994330.286999940872 28999999.984999980778 27869999.995000001043 3951014.912999988068 60353.245328239 2024-02-13T05:53:16.359842+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3955225.057999968994 60353.245339629 2024-02-13T05:53:17.343984+00:00 19994330.287000060081 28999999.987999979407 27869999.988000039011 3955213.981999992859 60353.245351382 2024-02-13T05:53:18.359368+00:00 19994330.291999939829 28999999.998000029474 27870000.044999960810 3954120.093000053894 60353.245362772 2024-02-13T05:53:19.343511+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3954246.067999958992 60353.245374524 2024-02-13T05:53:20.358894+00:00 19994330.292000059038 29000000.061999980360 27869999.977000001818 3953688.881000041962 60353.245385915 2024-02-13T05:53:21.343037+00:00 19994330.287999991328 28999999.946000039577 27869999.980000019073 3954765.003999948967 60353.245397667 2024-02-13T05:53:22.358421+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3951559.999000012875 60353.245409057 2024-02-13T05:53:23.342563+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3948765.921000003815 60353.245420810 2024-02-13T05:53:24.357947+00:00 19994330.291999939829 29000000.039000030607 27870000.018000010401 3952088.067000031006 60353.245432200 2024-02-13T05:53:25.342089+00:00 19994330.287000060081 29000000.014999989420 27870000.001999989152 3955915.010999978054 60353.245443952 2024-02-13T05:53:26.357473+00:00 19994330.289999961853 28999999.960999969393 27869999.965000018477 3956423.912000000011 60353.245455343 2024-02-13T05:53:27.341615+00:00 19994330.289999961853 29000000.011000040919 27870000.015999969095 3954452.054000020027 60353.245467095 2024-02-13T05:53:28.357000+00:00 19994330.290000081062 28999999.998999949545 27869999.991000030190 3959561.967999995220 60353.245478486 2024-02-13T05:53:29.341142+00:00 19994330.286000009626 29000000.022000070661 27870000.010999981314 3958360.086999952793 60353.245490238 2024-02-13T05:53:30.356526+00:00 19994330.286999940872 29000000.023999929428 27870000.020000010729 3955235.913000047207 60353.245501628 2024-02-13T05:53:31.340668+00:00 19994330.287999991328 28999999.948000069708 27869999.991000030190 3954917.986000000965 60353.245513381 2024-02-13T05:53:32.356052+00:00 19994330.286000009626 28999999.995999928564 27869999.977999988943 3957214.023000001907 60353.245524952 2024-02-13T05:53:33.355815+00:00 19994330.289999961853 29000000.012000080198 27870000.010999981314 3949382.011999965180 60353.245536523 2024-02-13T05:53:34.355578+00:00 19994330.288000110537 28999999.993999961764 27870000.008999999613 3951145.985000013839 60353.245548094 2024-02-13T05:53:35.355342+00:00 19994330.293999910355 28999999.980000019073 27870000.016000028700 3956669.054000020027 60353.245559665 2024-02-13T05:53:36.355104+00:00 19994330.287999991328 29000000.067999958992 27870000.002999961376 3952425.011999965180 60353.245571237 2024-02-13T05:53:37.354868+00:00 19994330.282999999821 28999999.958999991417 27869999.937000039965 3950967.920000017155 60353.245582808 2024-02-13T05:53:38.354631+00:00 19994330.291000001132 28999999.980000019073 27870000.033999979496 3955159.120000004768 60353.245594379 2024-02-13T05:53:39.354394+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3951966.987999976147 60353.245605951 2024-02-13T05:53:40.354157+00:00 19994330.293999999762 29000000.034999970347 27870000.052000049502 3954903.988000034820 60353.245617522 2024-02-13T05:53:41.353919+00:00 19994330.285999998450 28999999.985000010580 27869999.943999949843 3955029.970999956131 60353.245629094 2024-02-13T05:53:42.353683+00:00 19994330.287999998778 28999999.953999999911 27869999.953999999911 3953764.993000030983 60353.245640665 2024-02-13T05:53:43.353446+00:00 19994330.288999989629 29000000.039999999106 27870000.001000050455 3947156.014999986161 60353.245652236 2024-02-13T05:53:44.353209+00:00 19994330.286000009626 29000000.006999999285 27870000.029999971390 3950741.939000010025 60353.245663808 2024-02-13T05:53:45.352972+00:00 19994330.289000000805 29000000.002999991179 27870000.001000050455 3954887.106999992859 60353.245675379 2024-02-13T05:53:46.352735+00:00 19994330.287000000477 28999999.976000010967 27869999.998999949545 3950714.937000035774 60353.245686950 2024-02-13T05:53:47.352498+00:00 19994330.289000000805 29000000.036999989301 27870000.024000048637 3959765.965999960899 60353.245698521 2024-02-13T05:53:48.352262+00:00 19994330.289999991655 28999999.983000010252 27869999.953999999911 3954938.967999995220 60353.245710093 2024-02-13T05:53:49.352024+00:00 19994330.291000008583 28999999.976000010967 27870000.036999940872 3955541.049000024796 60353.245721664 2024-02-13T05:53:50.351787+00:00 19994330.287000000477 29000000.055999990553 27870000.006000038236 3954290.932999968994 60353.245733235 2024-02-13T05:53:51.351551+00:00 19994330.288999971002 28999999.944000009447 27869999.998000029474 3949252.146000028122 60353.245744807 2024-02-13T05:53:52.351314+00:00 19994330.285000029951 29000000.022999998182 27870000.023999929428 3956537.870000004768 60353.245756378 2024-02-13T05:53:53.351077+00:00 19994330.289999961853 29000000.014999989420 27869999.929000020027 3960335.014999986161 60353.245767950 2024-02-13T05:53:54.350840+00:00 19994330.285000029951 28999999.964999970049 27870000.024999979883 3955591.013000010978 60353.245779521 2024-02-13T05:53:55.350604+00:00 19994330.291999999434 29000000.005000051111 27869999.980000019073 3952307.098999977112 60353.245791273 2024-02-13T05:53:56.365988+00:00 19994330.288999971002 29000000.018999990076 27870000.009000059217 3953323.875000060070 60353.245802663 2024-02-13T05:53:57.350130+00:00 19994330.289000030607 28999999.982999980450 27870000.039999961853 3949998.053999900818 60353.245814416 2024-02-13T05:53:58.365514+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3952643.061000109185 60353.245825806 2024-02-13T05:53:59.349655+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3955065.945999979973 60353.245837558 2024-02-13T05:54:00.365040+00:00 19994330.287999991328 28999999.982000049204 27869999.975999951363 3956294.036000012886 60353.245848949 2024-02-13T05:54:01.349182+00:00 19994330.282000008970 28999999.977999988943 27869999.901000000536 3958503.998999952804 60353.245860701 2024-02-13T05:54:02.364566+00:00 19994330.290000021458 29000000.016999959946 27870000.083000000566 3957503.001999973785 60353.245872092 2024-02-13T05:54:03.348708+00:00 19994330.288999971002 29000000.011000040919 27869999.995000001043 3958183.006000041962 60353.245883844 2024-02-13T05:54:04.364092+00:00 19994330.292999979109 29000000.006999969482 27869999.988999988884 3956492.039000033867 60353.245895234 2024-02-13T05:54:05.348234+00:00 19994330.292000059038 29000000.011999960989 27870000.039000000805 3958098.817999958992 60353.245906986 2024-02-13T05:54:06.363619+00:00 19994330.283999919891 28999999.975000020117 27869999.958999991417 3956397.095000029076 60353.245918377 2024-02-13T05:54:07.347761+00:00 19994330.287000060081 29000000.022000070661 27870000.031000021845 3954317.080999969970 60353.245930129 2024-02-13T05:54:08.363145+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3954592.932000041008 60353.245941520 2024-02-13T05:54:09.347287+00:00 19994330.289000030607 29000000.001999970526 27870000.018000040203 3959576.026999949943 60353.245953272 2024-02-13T05:54:10.362672+00:00 19994330.286999940872 28999999.996000051498 27870000.007999960333 3955620.998999952804 60353.245964662 2024-02-13T05:54:11.346813+00:00 19994330.290000081062 29000000.008999940008 27870000.028000000864 3958307.984000086784 60353.245976415 2024-02-13T05:54:12.362197+00:00 19994330.293999910355 28999999.987000111490 27869999.923000041395 3954755.015999913216 60353.245987805 2024-02-13T05:54:13.346339+00:00 19994330.284000039101 29000000.019999980927 27870000.048999968916 3956003.944000006188 60353.245999557 2024-02-13T05:54:14.361723+00:00 19994330.289000030607 28999999.981999989599 27870000.025000039488 3950207.077000021935 60353.246010948 2024-02-13T05:54:15.345864+00:00 19994330.284999970347 28999999.993999961764 27869999.997999969870 3957671.922999978065 60353.246022699 2024-02-13T05:54:16.361250+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3953251.044000030030 60353.246034090 2024-02-13T05:54:17.345391+00:00 19994330.291000008583 29000000.021999958903 27870000.041999999434 3956792.024000049103 60353.246045662 2024-02-13T05:54:18.345154+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3956925.003000020981 60353.246057414 2024-02-13T05:54:19.360539+00:00 19994330.290000081062 28999999.932000041008 27869999.976000010967 3954524.988999962807 60353.246068804 2024-02-13T05:54:20.344680+00:00 19994330.286999940872 29000000.063000001013 27870000.065999981016 3952667.965000032913 60353.246080556 2024-02-13T05:54:21.360065+00:00 19994330.289999961853 29000000.019999999553 27869999.988999959081 3948733.086999893188 60353.246091947 2024-02-13T05:54:22.344206+00:00 19994330.283000111580 28999999.977000001818 27869999.993000030518 3957401.922000051010 60353.246103699 2024-02-13T05:54:23.359591+00:00 19994330.289999961853 28999999.991999998689 27869999.945999979973 3959123.996000051033 60353.246115089 2024-02-13T05:54:24.343733+00:00 19994330.289000030607 29000000.004000011832 27870000.073000069708 3951953.098999977112 60353.246126842 2024-02-13T05:54:25.359117+00:00 19994330.287999991328 28999999.979999989271 27869999.953999999911 3953768.913999915123 60353.246138232 2024-02-13T05:54:26.343259+00:00 19994330.289999961853 29000000.013999998569 27870000.041999939829 3956415.020000100136 60353.246149984 2024-02-13T05:54:27.358644+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3957022.962000011932 60353.246161375 2024-02-13T05:54:28.342785+00:00 19994330.291999939829 28999999.984000001103 27869999.973999980837 3959896.987999916077 60353.246173127 2024-02-13T05:54:29.358169+00:00 19994330.284000039101 29000000.005999978632 27870000.034000039101 3958540.050000071991 60353.246184518 2024-02-13T05:54:30.342312+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3955937.974999905098 60353.246196270 2024-02-13T05:54:31.357696+00:00 19994330.285000000149 28999999.989000018686 27869999.950999978930 3957765.970000029076 60353.246207660 2024-02-13T05:54:32.341838+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3952896.029000043869 60353.246219412 2024-02-13T05:54:33.357222+00:00 19994330.287000011653 28999999.990000009537 27869999.967000011355 3958768.090999960899 60353.246230803 2024-02-13T05:54:34.341364+00:00 19994330.293999999762 29000000.002999961376 27870000.031000021845 3957739.907000064850 60353.246242555 2024-02-13T05:54:35.356748+00:00 19994330.285999998450 29000000.050000008196 27870000.003999948502 3953185.986999989022 60353.246253945 2024-02-13T05:54:36.340891+00:00 19994330.288999989629 28999999.946000039577 27869999.986999988556 3954271.036000012886 60353.246265698 2024-02-13T05:54:37.356274+00:00 19994330.285999998450 29000000.035999950022 27869999.979000091553 3960335.988999962807 60353.246277088 2024-02-13T05:54:38.340417+00:00 19994330.286000009626 28999999.976000010967 27870000.056999921799 3953286.018000007141 60353.246288840 2024-02-13T05:54:39.355801+00:00 19994330.291999999434 29000000.018000010401 27869999.984000001103 3953999.993999958038 60353.246300411 2024-02-13T05:54:40.355564+00:00 19994330.289000000805 28999999.980999950320 27869999.949999999255 3950767.899999976158 60353.246311983 2024-02-13T05:54:41.355327+00:00 19994330.289999991655 29000000.000000000000 27870000.013999998569 3957404.090000032913 60353.246323554 2024-02-13T05:54:42.355090+00:00 19994330.286000009626 29000000.004000071436 27870000.024000000209 3952602.991999983788 60353.246335126 2024-02-13T05:54:43.354854+00:00 19994330.289999991655 29000000.008000019938 27869999.978999998420 3953825.031000018120 60353.246346697 2024-02-13T05:54:44.354616+00:00 19994330.286999970675 29000000.005999919027 27870000.011000011116 3949695.006000041962 60353.246358268 2024-02-13T05:54:45.354379+00:00 19994330.290000021458 28999999.980000019073 27870000.021999981254 3954024.908999919891 60353.246369840 2024-02-13T05:54:46.354142+00:00 19994330.287999991328 29000000.007000088692 27869999.955000009388 3951568.048000096809 60353.246381411 2024-02-13T05:54:47.353906+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3956940.000999927986 60353.246392982 2024-02-13T05:54:48.353669+00:00 19994330.291000008583 29000000.013000011444 27870000.021999981254 3957033.014000058174 60353.246404554 2024-02-13T05:54:49.353431+00:00 19994330.285000029951 28999999.985999941826 27869999.991999980062 3952680.985999941826 60353.246416125 2024-02-13T05:54:50.353195+00:00 19994330.287999991328 29000000.037000060081 27870000.057000041008 3954781.953999996185 60353.246427696 2024-02-13T05:54:51.352958+00:00 19994330.291000008583 28999999.975999951363 27869999.922999981791 3960319.052000045776 60353.246439268 2024-02-13T05:54:52.352721+00:00 19994330.285000029951 29000000.019999980927 27870000.031000021845 3949283.944000006188 60353.246450839 2024-02-13T05:54:53.352485+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3958244.957000017166 60353.246462410 2024-02-13T05:54:54.352247+00:00 19994330.291999999434 29000000.009999990463 27869999.991000000387 3952787.103999971878 60353.246473982 2024-02-13T05:54:55.352010+00:00 19994330.283999979496 29000000.012000080198 27870000.027000010014 3947604.965999960899 60353.246485553 2024-02-13T05:54:56.351774+00:00 19994330.291000008583 28999999.964999910444 27869999.946999970824 3958404.034000039101 60353.246497124 2024-02-13T05:54:57.351537+00:00 19994330.288999971002 29000000.021999999881 27870000.004999998957 3952121.949000000954 60353.246508696 2024-02-13T05:54:58.351299+00:00 19994330.287000060081 28999999.986999999732 27870000.004999998957 3955003.960999966133 60353.246520267 2024-02-13T05:54:59.351064+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3957242.138000010978 60353.246531839 2024-02-13T05:55:00.350826+00:00 19994330.282999988645 28999999.971000000834 27870000.012000080198 3953340.952000021935 60353.246543590 2024-02-13T05:55:01.366211+00:00 19994330.291999939829 29000000.035000000149 27870000.016999959946 3955057.978999971878 60353.246554981 2024-02-13T05:55:02.350352+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3956118.034000039101 60353.246566733 2024-02-13T05:55:03.365737+00:00 19994330.287999991328 29000000.035000000149 27869999.959999918938 3955891.942000031006 60353.246578123 2024-02-13T05:55:04.349878+00:00 19994330.291000008583 28999999.981000009924 27869999.996000051498 3957357.996999979019 60353.246589876 2024-02-13T05:55:05.365263+00:00 19994330.287999991328 29000000.003999978304 27870000.016999959946 3951901.008999944199 60353.246601266 2024-02-13T05:55:06.349405+00:00 19994330.287000060081 28999999.970999989659 27870000.002000089735 3955363.929000020027 60353.246613018 2024-02-13T05:55:07.364788+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3952756.004999995232 60353.246624409 2024-02-13T05:55:08.348931+00:00 19994330.289000030607 29000000.020999971777 27869999.995999928564 3950382.090000032913 60353.246636161 2024-02-13T05:55:09.364315+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3957882.039999961853 60353.246647552 2024-02-13T05:55:10.348456+00:00 19994330.285000089556 29000000.005999978632 27870000.050000071526 3952774.922000051010 60353.246659304 2024-02-13T05:55:11.363841+00:00 19994330.291000008583 29000000.014999989420 27869999.959999918938 3953091.980000019073 60353.246670694 2024-02-13T05:55:12.347984+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3954050.092999935150 60353.246682266 2024-02-13T05:55:13.347746+00:00 19994330.289000030607 28999999.995999988168 27870000.059000018984 3953408.044000030030 60353.246693837 2024-02-13T05:55:14.347510+00:00 19994330.282999988645 29000000.021000031382 27869999.968000050634 3952360.922999978065 60353.246705408 2024-02-13T05:55:15.347273+00:00 19994330.287999991328 28999999.996000051498 27869999.961999889463 3952308.016999959946 60353.246716979 2024-02-13T05:55:16.347036+00:00 19994330.289000030607 28999999.990999940783 27870000.068000078201 3955197.898000001907 60353.246728551 2024-02-13T05:55:17.346798+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3949655.111000061035 60353.246740122 2024-02-13T05:55:18.346562+00:00 19994330.291000008583 28999999.998000029474 27870000.017000000924 3948562.008000016212 60353.246751694 2024-02-13T05:55:19.346325+00:00 19994330.289000030607 29000000.049000021070 27870000.007999990135 3956193.052999972831 60353.246763265 2024-02-13T05:55:20.346088+00:00 19994330.285999890417 28999999.998000029474 27870000.006000000983 3950901.899999976158 60353.246774836 2024-02-13T05:55:21.345851+00:00 19994330.289000030607 28999999.989999890327 27870000.010000009090 3953889.037999988068 60353.246786408 2024-02-13T05:55:22.345614+00:00 19994330.287000060081 28999999.977000001818 27869999.982000008225 3952174.966000080109 60353.246797979 2024-02-13T05:55:23.345377+00:00 19994330.289999961853 28999999.983000040054 27869999.991000000387 3952358.963999987114 60353.246809731 2024-02-13T05:55:24.360761+00:00 19994330.287999991328 29000000.019999980927 27869999.993999991566 3955442.120999931823 60353.246821121 2024-02-13T05:55:25.344904+00:00 19994330.287000000477 29000000.011000040919 27869999.978999998420 3952346.843999981880 60353.246832874 2024-02-13T05:55:26.360287+00:00 19994330.290999989957 29000000.000000000000 27870000.067000001669 3953429.110000013839 60353.246844264 2024-02-13T05:55:27.344430+00:00 19994330.288000009954 28999999.988000039011 27869999.953999999911 3947373.024000049103 60353.246856016 2024-02-13T05:55:28.359814+00:00 19994330.288999989629 29000000.002999901772 27870000.014999989420 3951190.937000035774 60353.246867407 2024-02-13T05:55:29.343956+00:00 19994330.287000000477 29000000.014000058174 27869999.999000009149 3947644.116999983788 60353.246879159 2024-02-13T05:55:30.359340+00:00 19994330.290000010282 28999999.973999980837 27870000.005999978632 3946704.889999986161 60353.246890550 2024-02-13T05:55:31.343481+00:00 19994330.287999998778 29000000.032000061125 27869999.999000009149 3947711.939999938011 60353.246902302 2024-02-13T05:55:32.358867+00:00 19994330.289999991655 28999999.985000010580 27869999.997000038624 3950583.068000078201 60353.246913692 2024-02-13T05:55:33.343008+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3950226.009999989998 60353.246925444 2024-02-13T05:55:34.358393+00:00 19994330.287999991328 28999999.975999999791 27869999.988000039011 3951052.021999955177 60353.246936835 2024-02-13T05:55:35.342534+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3952913.935999989975 60353.246948587 2024-02-13T05:55:36.357919+00:00 19994330.289000000805 29000000.010000001639 27870000.005999919027 3958715.078000069130 60353.246959978 2024-02-13T05:55:37.342060+00:00 19994330.288999971002 28999999.993000000715 27870000.000000000000 3955078.949000000954 60353.246971730 2024-02-13T05:55:38.357445+00:00 19994330.285000029951 28999999.971000019461 27869999.973000049591 3957110.992999910843 60353.246983120 2024-02-13T05:55:39.341587+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3950901.976000071038 60353.246994873 2024-02-13T05:55:40.356971+00:00 19994330.292000059038 29000000.039000000805 27870000.001999970526 3952897.044000030030 60353.247006263 2024-02-13T05:55:41.341113+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3953282.024999976158 60353.247018015 2024-02-13T05:55:42.356498+00:00 19994330.287999991328 28999999.971000019461 27870000.021999958903 3951064.985999941826 60353.247029406 2024-02-13T05:55:43.340639+00:00 19994330.285000029951 29000000.013000011444 27869999.949000000954 3950671.963000059128 60353.247041157 2024-02-13T05:55:44.356023+00:00 19994330.290999948978 28999999.970999959856 27869999.985000010580 3952770.020999907982 60353.247052548 2024-02-13T05:55:45.340165+00:00 19994330.285000029951 29000000.017000019550 27870000.050999999046 3957699.898000001907 60353.247064300 2024-02-13T05:55:46.355550+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3950175.178000092972 60353.247075872 2024-02-13T05:55:47.355313+00:00 19994330.289999961853 28999999.993000030518 27870000.013999938965 3954405.890999913216 60353.247087443 2024-02-13T05:55:48.355076+00:00 19994330.286000009626 28999999.958000000566 27869999.958000060171 3953066.978000044823 60353.247099014 2024-02-13T05:55:49.354838+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3953514.039000033867 60353.247110586 2024-02-13T05:55:50.354602+00:00 19994330.289000030607 29000000.037000000477 27870000.087999939919 3954148.024999976158 60353.247122157 2024-02-13T05:55:51.354365+00:00 19994330.284999970347 28999999.977999988943 27869999.960000038147 3956512.006000041962 60353.247133728 2024-02-13T05:55:52.354128+00:00 19994330.286000009626 29000000.008000079542 27869999.975000020117 3955677.931999921799 60353.247145300 2024-02-13T05:55:53.353891+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3951504.935000061989 60353.247156871 2024-02-13T05:55:54.353654+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3955726.120000004768 60353.247168442 2024-02-13T05:55:55.353418+00:00 19994330.290000081062 29000000.014000058174 27870000.011000040919 3957565.034999967087 60353.247180014 2024-02-13T05:55:56.353181+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3958481.901999949943 60353.247191585 2024-02-13T05:55:57.352944+00:00 19994330.289999961853 28999999.980000019073 27869999.997999999672 3956016.052000045776 60353.247203156 2024-02-13T05:55:58.352707+00:00 19994330.288000110537 28999999.993999961764 27870000.014999989420 3954883.000000000000 60353.247214728 2024-02-13T05:55:59.352470+00:00 19994330.286999940872 28999999.991999980062 27870000.005000010133 3957933.009999989998 60353.247226299 2024-02-13T05:56:00.352234+00:00 19994330.292000059038 29000000.031000021845 27869999.986999988556 3950361.912999988068 60353.247237870 2024-02-13T05:56:01.351996+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3954568.120000004768 60353.247249442 2024-02-13T05:56:02.351760+00:00 19994330.286000009626 29000000.013000011444 27870000.052999999374 3951302.888000010978 60353.247261013 2024-02-13T05:56:03.351523+00:00 19994330.291999939829 28999999.971999999136 27869999.956000000238 3952189.075000048149 60353.247272585 2024-02-13T05:56:04.351286+00:00 19994330.292000059038 29000000.005999919027 27870000.006999999285 3957216.929999948014 60353.247284156 2024-02-13T05:56:05.351049+00:00 19994330.286000009626 29000000.042000059038 27870000.061000019312 3958971.092000008095 60353.247295727 2024-02-13T05:56:06.350812+00:00 19994330.289999961853 28999999.964999910444 27869999.925999999046 3958130.018000007141 60353.247307298 2024-02-13T05:56:07.350575+00:00 19994330.281999949366 28999999.982000108808 27870000.036000009626 3950229.054999948014 60353.247318869 2024-02-13T05:56:08.350338+00:00 19994330.290000081062 29000000.015999909490 27869999.940999981016 3949789.913000106812 60353.247330441 2024-02-13T05:56:09.350101+00:00 19994330.288999918848 29000000.001999970526 27870000.054000020027 3954284.972999929916 60353.247342193 2024-02-13T05:56:10.365486+00:00 19994330.293000098318 29000000.001000050455 27870000.001999970526 3951726.955000042915 60353.247353584 2024-02-13T05:56:11.349627+00:00 19994330.288999918848 28999999.991999998689 27869999.996999979019 3951355.037999988068 60353.247365336 2024-02-13T05:56:12.365012+00:00 19994330.286000009626 29000000.019000001252 27870000.004999998957 3953943.967999935150 60353.247376726 2024-02-13T05:56:13.349153+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3955481.020000000019 60353.247388298 2024-02-13T05:56:14.348916+00:00 19994330.287999991328 28999999.997000008821 27869999.974999960512 3952215.050999999978 60353.247399869 2024-02-13T05:56:15.348679+00:00 19994330.286000009626 29000000.019999980927 27870000.008000079542 3953878.995999998879 60353.247411440 2024-02-13T05:56:16.348442+00:00 19994330.291999939829 28999999.969000011683 27869999.997999910265 3951726.960999999195 60353.247423012 2024-02-13T05:56:17.348205+00:00 19994330.289000030607 29000000.021000001580 27870000.021000031382 3958533.938000001013 60353.247434583 2024-02-13T05:56:18.347969+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3951011.041000001132 60353.247446154 2024-02-13T05:56:19.347732+00:00 19994330.287999998778 29000000.022000011057 27870000.003000020981 3953313.100999999791 60353.247457726 2024-02-13T05:56:20.347496+00:00 19994330.289999999106 28999999.963999990374 27869999.944999929518 3951692.919000000227 60353.247469297 2024-02-13T05:56:21.347258+00:00 19994330.290000010282 29000000.041999999434 27870000.016000028700 3954345.990999997128 60353.247480868 2024-02-13T05:56:22.347021+00:00 19994330.282999988645 28999999.947000030428 27869999.985000010580 3950365.981000006199 60353.247492440 2024-02-13T05:56:23.346785+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3949645.980999999214 60353.247504011 2024-02-13T05:56:24.346547+00:00 19994330.291000008583 28999999.974999960512 27869999.996999979019 3963173.059999994934 60353.247515582 2024-02-13T05:56:25.346310+00:00 19994330.288999971002 29000000.034000039101 27869999.983999971300 3956328.017999999225 60353.247527154 2024-02-13T05:56:26.346073+00:00 19994330.288000021130 28999999.954999979585 27869999.981000069529 3954131.960000000894 60353.247538725 2024-02-13T05:56:27.345837+00:00 19994330.289999991655 29000000.037999991328 27870000.057999968529 3957614.067000002135 60353.247550296 2024-02-13T05:56:28.345600+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3958202.921999997925 60353.247561867 2024-02-13T05:56:29.345363+00:00 19994330.288000021130 28999999.997999969870 27870000.006000038236 3957528.079999998212 60353.247573439 2024-02-13T05:56:30.345126+00:00 19994330.290999978781 28999999.981000069529 27869999.945999979973 3953781.960000007879 60353.247585010 2024-02-13T05:56:31.344889+00:00 19994330.286000009626 29000000.032999988645 27870000.074000000954 3956537.057999997865 60353.247596581 2024-02-13T05:56:32.344653+00:00 19994330.290000021458 28999999.973999980837 27869999.952999949455 3954471.001000002027 60353.247608334 2024-02-13T05:56:33.360037+00:00 19994330.288999971002 29000000.018000010401 27869999.983000040054 3949469.919000000227 60353.247619724 2024-02-13T05:56:34.344178+00:00 19994330.288999971002 29000000.000000000000 27870000.026999950409 3953843.005999996793 60353.247631476 2024-02-13T05:56:35.359563+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3956746.018999993801 60353.247642867 2024-02-13T05:56:36.343704+00:00 19994330.283999979496 28999999.995999928564 27870000.046000000089 3957040.038000002969 60353.247654619 2024-02-13T05:56:37.359089+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3954327.016000003088 60353.247666010 2024-02-13T05:56:38.343231+00:00 19994330.293000038713 28999999.990000009537 27870000.016999989748 3952971.887999997009 60353.247677762 2024-02-13T05:56:39.358614+00:00 19994330.285999950022 29000000.016999959946 27870000.015000019222 3956410.002000004053 60353.247689152 2024-02-13T05:56:40.342756+00:00 19994330.288000050932 29000000.014000058174 27869999.956999991089 3956369.055999993812 60353.247700904 2024-02-13T05:56:41.358141+00:00 19994330.291999999434 28999999.967999938875 27869999.993999991566 3953958.947000011802 60353.247712295 2024-02-13T05:56:42.342283+00:00 19994330.287000000477 29000000.009000059217 27870000.035000029951 3958366.047999992967 60353.247724047 2024-02-13T05:56:43.357668+00:00 19994330.288999971002 28999999.990999940783 27870000.035000000149 3956674.037000000011 60353.247735437 2024-02-13T05:56:44.341809+00:00 19994330.285000029951 29000000.020000100136 27869999.948000010103 3954868.913000002969 60353.247747190 2024-02-13T05:56:45.357194+00:00 19994330.291000008583 28999999.998999949545 27870000.012999951839 3951300.045000001788 60353.247758580 2024-02-13T05:56:46.341335+00:00 19994330.291000008583 29000000.008999940008 27870000.002000030130 3955396.049999982119 60353.247770332 2024-02-13T05:56:47.356721+00:00 19994330.283999919891 28999999.991000059992 27869999.923999968916 3956644.954000025988 60353.247781723 2024-02-13T05:56:48.340862+00:00 19994330.292000059038 28999999.997999999672 27870000.054000020027 3956626.032999991905 60353.247793475 2024-02-13T05:56:49.356246+00:00 19994330.287999991328 28999999.997000001371 27870000.046999990940 3957673.986000000965 60353.247804866 2024-02-13T05:56:50.340388+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3950772.965999991167 60353.247816618 2024-02-13T05:56:51.355773+00:00 19994330.286000009626 28999999.984999999404 27869999.970000028610 3955371.972000002861 60353.247828008 2024-02-13T05:56:52.339914+00:00 19994330.290000081062 29000000.007999990135 27870000.001999970526 3953140.022000014782 60353.247839761 2024-02-13T05:56:53.355299+00:00 19994330.286999940872 29000000.032000008970 27869999.981000009924 3951839.094999998808 60353.247851332 2024-02-13T05:56:54.355061+00:00 19994330.289999961853 28999999.971999999136 27870000.055999990553 3952797.004999995232 60353.247862903 2024-02-13T05:56:55.354825+00:00 19994330.289000030607 28999999.990000009537 27869999.940999981016 3954680.820999979973 60353.247874474 2024-02-13T05:56:56.354588+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3956763.123000026215 60353.247886046 2024-02-13T05:56:57.354351+00:00 19994330.287000060081 29000000.028000000864 27870000.016000028700 3951729.953999996185 60353.247897617 2024-02-13T05:56:58.354114+00:00 19994330.287999991328 28999999.967999991030 27870000.008000019938 3953153.012999982107 60353.247909188 2024-02-13T05:56:59.353877+00:00 19994330.284999970347 29000000.004000011832 27869999.983000040054 3949757.111000000965 60353.247920760 2024-02-13T05:57:00.353640+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3953690.884000002872 60353.247932331 2024-02-13T05:57:01.353403+00:00 19994330.286999940872 28999999.994000021368 27869999.957000020891 3953784.029000014067 60353.247943902 2024-02-13T05:57:02.353166+00:00 19994330.295000080019 28999999.967000011355 27869999.986999988556 3954183.958999990951 60353.247955474 2024-02-13T05:57:03.352930+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3950179.898999989033 60353.247967045 2024-02-13T05:57:04.352693+00:00 19994330.287999991328 29000000.027000010014 27869999.985999941826 3954062.171000003815 60353.247978617 2024-02-13T05:57:05.352456+00:00 19994330.289000030607 29000000.004000011832 27870000.077999949455 3954650.861000000965 60353.247990188 2024-02-13T05:57:06.352219+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3952827.069999992847 60353.248001759 2024-02-13T05:57:07.351982+00:00 19994330.287999991328 29000000.052999969572 27870000.057000041008 3959311.026000022888 60353.248013331 2024-02-13T05:57:08.351745+00:00 19994330.287000060081 28999999.968000050634 27869999.946999911219 3951408.023000001907 60353.248024902 2024-02-13T05:57:09.351508+00:00 19994330.293999910355 28999999.970999959856 27869999.968000050634 3955952.838999987114 60353.248036473 2024-02-13T05:57:10.351271+00:00 19994330.288000110537 28999999.978000041097 27869999.971999999136 3952654.057999997865 60353.248048044 2024-02-13T05:57:11.351035+00:00 19994330.285999890417 29000000.019999980927 27870000.022999998182 3951971.080999999773 60353.248059615 2024-02-13T05:57:12.350798+00:00 19994330.289000000805 28999999.967999938875 27870000.001000050455 3951343.030999987852 60353.248071006 2024-02-13T05:57:13.334939+00:00 19994330.287000000477 29000000.025000099093 27870000.030000001192 3959681.054000020027 60353.248082758 2024-02-13T05:57:14.350323+00:00 19994330.289999999106 29000000.020999908447 27870000.024000000209 3958146.939999998081 60353.248094149 2024-02-13T05:57:15.334465+00:00 19994330.286999989301 29000000.027000069618 27870000.006000000983 3951756.016999990214 60353.248105901 2024-02-13T05:57:16.349850+00:00 19994330.290000010282 28999999.983000040054 27869999.949000000954 3959962.909999995958 60353.248117473 2024-02-13T05:57:17.349613+00:00 19994330.287999998778 28999999.977000001818 27869999.967999991030 3956022.034999995958 60353.248129044 2024-02-13T05:57:18.349376+00:00 19994330.292000010610 29000000.007999900728 27870000.050999999046 3952817.006999998819 60353.248140615 2024-02-13T05:57:19.349139+00:00 19994330.283999979496 28999999.983000040054 27869999.993000000715 3952774.050999999046 60353.248152186 2024-02-13T05:57:20.348902+00:00 19994330.289999991655 28999999.993999961764 27870000.002000000328 3951853.942000031006 60353.248163758 2024-02-13T05:57:21.348666+00:00 19994330.287000000477 29000000.013000011444 27869999.987000018358 3953219.945999979973 60353.248175329 2024-02-13T05:57:22.348428+00:00 19994330.289000000805 28999999.999000068754 27869999.998999979347 3953479.116999983788 60353.248186900 2024-02-13T05:57:23.348190+00:00 19994330.287000000477 29000000.011999960989 27870000.032000008970 3955350.939999998081 60353.248198472 2024-02-13T05:57:24.347954+00:00 19994330.293000008911 28999999.962999939919 27869999.968999978155 3955913.013999999035 60353.248210043 2024-02-13T05:57:25.347719+00:00 19994330.284000009298 29000000.046000000089 27870000.055999990553 3954993.085000038147 60353.248221614 2024-02-13T05:57:26.347481+00:00 19994330.296999990940 29000000.002999998629 27869999.974000040442 3955041.886999965180 60353.248233186 2024-02-13T05:57:27.347244+00:00 19994330.279999971390 28999999.969000000507 27869999.960999969393 3955616.017000020016 60353.248244757 2024-02-13T05:57:28.347007+00:00 19994330.290000021458 28999999.994999989867 27870000.012000020593 3955144.948000013828 60353.248256329 2024-02-13T05:57:29.346770+00:00 19994330.287000000477 29000000.021000009030 27870000.018999990076 3951465.024999976158 60353.248267900 2024-02-13T05:57:30.346533+00:00 19994330.290000021458 29000000.005999978632 27869999.967000011355 3955141.018000007141 60353.248279471 2024-02-13T05:57:31.346295+00:00 19994330.292999979109 28999999.981000009924 27870000.023999989033 3951051.046999990940 60353.248291043 2024-02-13T05:57:32.346059+00:00 19994330.282000008970 28999999.974999990314 27869999.995999988168 3956189.998000026215 60353.248302614 2024-02-13T05:57:33.345822+00:00 19994330.292999979109 29000000.022000011057 27870000.034000039101 3952368.036000012886 60353.248314185 2024-02-13T05:57:34.345586+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3951438.870999991894 60353.248325756 2024-02-13T05:57:35.345349+00:00 19994330.288000050932 29000000.013000011444 27870000.056999921799 3954163.070999979973 60353.248337328 2024-02-13T05:57:36.345112+00:00 19994330.282999988645 29000000.024999979883 27869999.978000041097 3953752.014999986161 60353.248348899 2024-02-13T05:57:37.344875+00:00 19994330.292999979109 28999999.958999991417 27869999.968999978155 3955634.918000041973 60353.248360651 2024-02-13T05:57:38.360259+00:00 19994330.289000030607 29000000.050999999046 27870000.032999988645 3955469.994999945164 60353.248372042 2024-02-13T05:57:39.344401+00:00 19994330.286000009626 28999999.960000038147 27869999.950000051409 3954537.109000027180 60353.248383794 2024-02-13T05:57:40.359785+00:00 19994330.294999960810 29000000.020999971777 27870000.042999979109 3952605.938000022899 60353.248395184 2024-02-13T05:57:41.343927+00:00 19994330.284999970347 28999999.984000030905 27869999.978999968618 3959605.935000001919 60353.248406936 2024-02-13T05:57:42.359312+00:00 19994330.289000030607 28999999.992999970913 27869999.996999979019 3952162.025999962818 60353.248418327 2024-02-13T05:57:43.343453+00:00 19994330.284999970347 28999999.996000051498 27869999.994000080973 3956639.017000020016 60353.248430079 2024-02-13T05:57:44.358838+00:00 19994330.289000030607 29000000.018999930471 27870000.041000008583 3957240.986999989022 60353.248441470 2024-02-13T05:57:45.342980+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3953050.092999995220 60353.248453222 2024-02-13T05:57:46.358364+00:00 19994330.286000009626 28999999.980000019073 27869999.987999919802 3956545.002000033855 60353.248464612 2024-02-13T05:57:47.342506+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3950687.844999969006 60353.248476365 2024-02-13T05:57:48.357890+00:00 19994330.291999939829 28999999.946999911219 27869999.962000008672 3953640.113000034820 60353.248487755 2024-02-13T05:57:49.342032+00:00 19994330.285000089556 29000000.030000090599 27870000.009000059217 3950267.945999979973 60353.248499507 2024-02-13T05:57:50.357416+00:00 19994330.286999940872 29000000.038999918848 27870000.056999921799 3954493.111000000965 60353.248510898 2024-02-13T05:57:51.341558+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3954515.941999971867 60353.248522650 2024-02-13T05:57:52.356943+00:00 19994330.289999961853 29000000.037000060081 27869999.923000000417 3949202.962999999989 60353.248534041 2024-02-13T05:57:53.341085+00:00 19994330.287000060081 28999999.953999999911 27870000.018999990076 3953544.068000019062 60353.248545792 2024-02-13T05:57:54.356470+00:00 19994330.292999979109 29000000.023999929428 27870000.013000011444 3951995.000999987125 60353.248557183 2024-02-13T05:57:55.340611+00:00 19994330.287000060081 28999999.985000010580 27870000.021000001580 3955108.926999986172 60353.248568935 2024-02-13T05:57:56.355995+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3950677.066000043880 60353.248580325 2024-02-13T05:57:57.340137+00:00 19994330.289000030607 29000000.006000038236 27869999.900999989361 3950552.051999986172 60353.248592078 2024-02-13T05:57:58.355521+00:00 19994330.286000009626 28999999.975000020117 27870000.041999999434 3954671.895999968052 60353.248603468 2024-02-13T05:57:59.339663+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3951866.044000030030 60353.248615220 2024-02-13T05:58:00.355048+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3956940.964999973774 60353.248626611 2024-02-13T05:58:01.339189+00:00 19994330.297999981791 29000000.014999989420 27870000.043999999762 3951957.966000020970 60353.248638363 2024-02-13T05:58:02.354573+00:00 19994330.285000089556 28999999.998000029474 27869999.985000010580 3957729.053000032902 60353.248649934 2024-02-13T05:58:03.354337+00:00 19994330.286000009626 28999999.991999998689 27870000.041000008583 3957660.929999948014 60353.248661506 2024-02-13T05:58:04.354100+00:00 19994330.286999940872 29000000.015000000596 27869999.912999991328 3952841.132000029087 60353.248673077 2024-02-13T05:58:05.353862+00:00 19994330.287999991328 28999999.975999999791 27870000.042999979109 3953005.895999968052 60353.248684648 2024-02-13T05:58:06.353626+00:00 19994330.289000000805 29000000.012000009418 27870000.019999980927 3959833.107000052929 60353.248696220 2024-02-13T05:58:07.353389+00:00 19994330.287999998778 29000000.023999989033 27870000.025000039488 3956567.953999996185 60353.248707791 2024-02-13T05:58:08.353152+00:00 19994330.291999999434 28999999.964000020176 27869999.967999991030 3956282.926999986172 60353.248719363 2024-02-13T05:58:09.352915+00:00 19994330.287999998778 28999999.972999989986 27869999.944000009447 3957777.983999968041 60353.248730934 2024-02-13T05:58:10.352678+00:00 19994330.287000000477 29000000.037999991328 27870000.073000010103 3961872.981000006199 60353.248742505 2024-02-13T05:58:11.352442+00:00 19994330.289000000805 28999999.984000001103 27869999.993000030518 3952524.058000028133 60353.248754077 2024-02-13T05:58:12.352204+00:00 19994330.286999989301 29000000.021000031382 27869999.998999949545 3949000.055999993812 60353.248765648 2024-02-13T05:58:13.351967+00:00 19994330.289000000805 28999999.974999960512 27869999.925999999046 3950203.895999968052 60353.248777219 2024-02-13T05:58:14.351730+00:00 19994330.288000021130 29000000.027000010014 27870000.024999979883 3952418.027000010014 60353.248788790 2024-02-13T05:58:15.351494+00:00 19994330.289000000805 28999999.989000018686 27870000.028000000864 3953654.058000028133 60353.248800362 2024-02-13T05:58:16.351257+00:00 19994330.290999978781 28999999.978999968618 27869999.967000011355 3958393.930999993812 60353.248811933 2024-02-13T05:58:17.351021+00:00 19994330.286000009626 29000000.023999989033 27870000.042000059038 3950162.063000022899 60353.248823324 2024-02-13T05:58:18.335162+00:00 19994330.289999991655 28999999.989000018686 27870000.019999980927 3955711.941999971867 60353.248835076 2024-02-13T05:58:19.350546+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3952516.072000027169 60353.248846466 2024-02-13T05:58:20.334689+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3955018.037000000011 60353.248858219 2024-02-13T05:58:21.350073+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3952611.994999945164 60353.248869609 2024-02-13T05:58:22.334214+00:00 19994330.291000008583 28999999.961000081152 27869999.968000050634 3954133.029000043869 60353.248881361 2024-02-13T05:58:23.349599+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3954280.939000010025 60353.248892932 2024-02-13T05:58:24.349362+00:00 19994330.288999971002 29000000.024000048637 27870000.009000059217 3956128.953999996185 60353.248904504 2024-02-13T05:58:25.349125+00:00 19994330.290000021458 29000000.001999970526 27870000.049000021070 3957580.989999949932 60353.248916075 2024-02-13T05:58:26.348888+00:00 19994330.286000009626 29000000.013000011444 27869999.947999950498 3946673.003000020981 60353.248927646 2024-02-13T05:58:27.348651+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3953593.001000047196 60353.248939218 2024-02-13T05:58:28.348415+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3952412.053999900818 60353.248950789 2024-02-13T05:58:29.348178+00:00 19994330.284999970347 28999999.980999950320 27869999.975999951363 3958953.958000063896 60353.248962360 2024-02-13T05:58:30.347941+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3953251.042999982834 60353.248973932 2024-02-13T05:58:31.347705+00:00 19994330.287000000477 28999999.992999911308 27869999.986999999732 3951948.064000010025 60353.248985503 2024-02-13T05:58:32.347467+00:00 19994330.291000068188 29000000.043000098318 27870000.043000001460 3955391.876999973785 60353.248997075 2024-02-13T05:58:33.347230+00:00 19994330.284999970347 28999999.943999890238 27869999.953999999911 3949888.062000035774 60353.249008646 2024-02-13T05:58:34.346993+00:00 19994330.289999961853 29000000.024000048637 27870000.026000011712 3952597.041000009049 60353.249020217 2024-02-13T05:58:35.346756+00:00 19994330.287999991328 29000000.028000000864 27869999.960999999195 3957803.894999980927 60353.249031789 2024-02-13T05:58:36.346519+00:00 19994330.287000060081 28999999.960000038147 27870000.029000010341 3954910.123000026215 60353.249043360 2024-02-13T05:58:37.346282+00:00 19994330.287999991328 29000000.046999931335 27870000.025999989361 3955313.965999960899 60353.249054931 2024-02-13T05:58:38.346046+00:00 19994330.289000030607 28999999.991000059992 27869999.970999989659 3959809.034000039101 60353.249066502 2024-02-13T05:58:39.345809+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3949489.021999955177 60353.249078074 2024-02-13T05:58:40.345572+00:00 19994330.287999991328 29000000.019999999553 27870000.002000030130 3953947.805999993812 60353.249089645 2024-02-13T05:58:41.345334+00:00 19994330.287000060081 28999999.937999989837 27869999.954999979585 3956067.040000081062 60353.249101216 2024-02-13T05:58:42.345099+00:00 19994330.291999939829 29000000.030999999493 27870000.024999979883 3953182.091999887954 60353.249112788 2024-02-13T05:58:43.344861+00:00 19994330.284000039101 28999999.978000018746 27869999.984000030905 3953925.987000108231 60353.249124359 2024-02-13T05:58:44.344623+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3954334.090999960899 60353.249135931 2024-02-13T05:58:45.344387+00:00 19994330.287999991328 29000000.033999979496 27870000.028000000864 3952170.891000031959 60353.249147502 2024-02-13T05:58:46.344150+00:00 19994330.291999939829 28999999.989000018686 27869999.967000011355 3952162.000000000000 60353.249159254 2024-02-13T05:58:47.359535+00:00 19994330.287000060081 28999999.979999989271 27870000.031000021845 3952118.013999938965 60353.249170644 2024-02-13T05:58:48.343676+00:00 19994330.289999961853 29000000.037999991328 27870000.020999971777 3955271.054000020027 60353.249182397 2024-02-13T05:58:49.359060+00:00 19994330.284999970347 28999999.957000020891 27869999.958000000566 3952698.848999977112 60353.249193787 2024-02-13T05:58:50.343204+00:00 19994330.286000009626 29000000.011999960989 27870000.021999958903 3945772.047000051010 60353.249205539 2024-02-13T05:58:51.358587+00:00 19994330.289000030607 28999999.981000009924 27869999.959000110626 3953962.968999981880 60353.249216930 2024-02-13T05:58:52.342728+00:00 19994330.291000008583 29000000.024000048637 27870000.039999961853 3950085.121999979019 60353.249228682 2024-02-13T05:58:53.358113+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3954621.950999975204 60353.249240072 2024-02-13T05:58:54.342255+00:00 19994330.286000009626 28999999.962999999523 27869999.975000020117 3948686.984000086784 60353.249251825 2024-02-13T05:58:55.357639+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3953568.945999979973 60353.249263215 2024-02-13T05:58:56.341781+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3950675.011999965180 60353.249274967 2024-02-13T05:58:57.357165+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3956073.976999998093 60353.249286358 2024-02-13T05:58:58.341307+00:00 19994330.289000030607 29000000.022999998182 27869999.975999951363 3953306.039999961853 60353.249298110 2024-02-13T05:58:59.356692+00:00 19994330.289999961853 28999999.966999888420 27869999.968000050634 3953395.060999989975 60353.249309501 2024-02-13T05:59:00.340834+00:00 19994330.287000000477 29000000.010000109673 27870000.022999998182 3954025.924000024796 60353.249321253 2024-02-13T05:59:01.356218+00:00 19994330.290000010282 28999999.969999909401 27869999.963000059128 3951680.070000051986 60353.249332643 2024-02-13T05:59:02.340359+00:00 19994330.287000000477 29000000.062000039965 27870000.034999970347 3950208.985000013839 60353.249344395 2024-02-13T05:59:03.355744+00:00 19994330.287999998778 28999999.963000059128 27870000.026999950409 3955254.015999913216 60353.249355786 2024-02-13T05:59:04.339885+00:00 19994330.289999991655 29000000.018999930471 27869999.991000059992 3952818.971000074875 60353.249367538 2024-02-13T05:59:05.355270+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3955019.055999993812 60353.249378928 2024-02-13T05:59:06.339412+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3949470.936999917030 60353.249390680 2024-02-13T05:59:07.354796+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3954333.000000000000 60353.249402071 2024-02-13T05:59:08.338938+00:00 19994330.290000021458 29000000.002000089735 27870000.070000048727 3956144.010000110138 60353.249413823 2024-02-13T05:59:09.354323+00:00 19994330.289999991655 28999999.991999980062 27870000.010000009090 3948848.931999921799 60353.249425394 2024-02-13T05:59:10.354086+00:00 19994330.289999991655 29000000.013000011444 27869999.958999998868 3956265.101000071038 60353.249436966 2024-02-13T05:59:11.353849+00:00 19994330.285000000149 29000000.018999930471 27870000.040999989957 3948432.903999925125 60353.249448537 2024-02-13T05:59:12.353612+00:00 19994330.287000030279 29000000.000000000000 27869999.981000009924 3955009.131000041962 60353.249460109 2024-02-13T05:59:13.353375+00:00 19994330.287000000477 28999999.978999968618 27869999.978999990970 3955805.939000010025 60353.249471680 2024-02-13T05:59:14.353138+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3953000.993999958038 60353.249483251 2024-02-13T05:59:15.352902+00:00 19994330.291999999434 29000000.036000009626 27870000.006999999285 3957870.875000000000 60353.249494823 2024-02-13T05:59:16.352665+00:00 19994330.289000030607 28999999.972999930382 27870000.024000018835 3946642.103999971878 60353.249506394 2024-02-13T05:59:17.352428+00:00 19994330.288999971002 29000000.006000000983 27869999.984000001103 3954938.984000086784 60353.249517965 2024-02-13T05:59:18.352191+00:00 19994330.287000000477 29000000.013000000268 27869999.971999969333 3954742.021999955177 60353.249529356 2024-02-13T05:59:19.336332+00:00 19994330.287999991328 28999999.960999999195 27870000.006000038236 3955719.019000052940 60353.249541108 2024-02-13T05:59:20.351717+00:00 19994330.288000050932 29000000.038999989629 27870000.024999979883 3952209.998999952804 60353.249552499 2024-02-13T05:59:21.335859+00:00 19994330.287000000477 28999999.953999999911 27869999.972999989986 3956694.953999996185 60353.249564250 2024-02-13T05:59:22.351243+00:00 19994330.291999999434 29000000.052000019699 27869999.998000029474 3955413.013000010978 60353.249575641 2024-02-13T05:59:23.335385+00:00 19994330.285999950022 28999999.983000010252 27870000.008999999613 3955613.942000031006 60353.249587393 2024-02-13T05:59:24.350769+00:00 19994330.291000008583 29000000.021999981254 27870000.037000000477 3953614.033999919891 60353.249598783 2024-02-13T05:59:25.334911+00:00 19994330.287999991328 28999999.967999991030 27870000.010999981314 3953117.063000082970 60353.249610536 2024-02-13T05:59:26.350295+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3956612.967999935150 60353.249621926 2024-02-13T05:59:27.334437+00:00 19994330.286999940872 29000000.018999990076 27870000.025000039488 3956873.029999970924 60353.249633678 2024-02-13T05:59:28.349821+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3950970.016000031959 60353.249645069 2024-02-13T05:59:29.333963+00:00 19994330.289000030607 28999999.953000009060 27869999.940999981016 3954042.001000047196 60353.249656821 2024-02-13T05:59:30.349347+00:00 19994330.287999991328 29000000.069999989122 27870000.076000090688 3953936.986999989022 60353.249668212 2024-02-13T05:59:31.333489+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3956339.009999989998 60353.249679964 2024-02-13T05:59:32.348874+00:00 19994330.291999939829 29000000.021999958903 27870000.016999959946 3954389.965000032913 60353.249691535 2024-02-13T05:59:33.348637+00:00 19994330.287999991328 28999999.931000050157 27869999.932000041008 3954110.008999944199 60353.249703106 2024-02-13T05:59:34.348400+00:00 19994330.286000009626 29000000.032999929041 27870000.041999939829 3955603.945000051986 60353.249714678 2024-02-13T05:59:35.348163+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3953622.088999987114 60353.249726249 2024-02-13T05:59:36.347926+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3950841.990999937057 60353.249737821 2024-02-13T05:59:37.347690+00:00 19994330.284999970347 28999999.958999991417 27869999.934000018984 3954575.004000068177 60353.249749392 2024-02-13T05:59:38.347453+00:00 19994330.290000081062 28999999.998999949545 27870000.067000031471 3948211.975999950897 60353.249760963 2024-02-13T05:59:39.347216+00:00 19994330.289999961853 29000000.034000039101 27870000.061999920756 3955309.017000079155 60353.249772535 2024-02-13T05:59:40.346979+00:00 19994330.287999991328 28999999.970999959856 27869999.940000060946 3955965.979999899864 60353.249784106 2024-02-13T05:59:41.346742+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3958185.933000088204 60353.249795677 2024-02-13T05:59:42.346505+00:00 19994330.287999991328 29000000.044999960810 27870000.039999961853 3954464.038999915123 60353.249807248 2024-02-13T05:59:43.346268+00:00 19994330.286999940872 28999999.970000028610 27869999.911000009626 3952849.064000010025 60353.249818820 2024-02-13T05:59:44.346031+00:00 19994330.287999991328 29000000.008999940008 27870000.062000039965 3951168.021000028122 60353.249830391 2024-02-13T05:59:45.345795+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3959238.991999983788 60353.249841962 2024-02-13T05:59:46.345557+00:00 19994330.289000030607 29000000.017000079155 27870000.001000050455 3955816.912999988068 60353.249853534 2024-02-13T05:59:47.345321+00:00 19994330.290999889374 28999999.974999900907 27870000.009000059217 3955190.001000047196 60353.249865105 2024-02-13T05:59:48.345084+00:00 19994330.283000111580 29000000.004999998957 27869999.954999998212 3948505.037999988068 60353.249876677 2024-02-13T05:59:49.344846+00:00 19994330.287999991328 29000000.002000089735 27870000.044999990612 3954601.088999987114 60353.249888248 2024-02-13T05:59:50.344610+00:00 19994330.289999961853 29000000.013999938965 27869999.951000008732 3950764.878000020981 60353.249899819 2024-02-13T05:59:51.344373+00:00 19994330.286000009626 28999999.989000078291 27870000.011999990791 3954981.046000003815 60353.249911390 2024-02-13T05:59:52.344135+00:00 19994330.294999960810 29000000.031999949366 27869999.984000001103 3951885.026000022888 60353.249922962 2024-02-13T05:59:53.343899+00:00 19994330.289999999106 28999999.975000020117 27870000.036000009626 3947951.980000019073 60353.249934714 2024-02-13T05:59:54.359283+00:00 19994330.282999999821 29000000.004999998957 27869999.969999998808 3953585.939999938011 60353.249946104 2024-02-13T05:59:55.343425+00:00 19994330.287999998778 28999999.995000001043 27870000.052999999374 3955673.958000063896 60353.249957857 2024-02-13T05:59:56.358810+00:00 19994330.293000008911 28999999.991000000387 27869999.988000009209 3954108.134999989998 60353.249969247 2024-02-13T05:59:57.342951+00:00 19994330.282999988645 29000000.002000000328 27869999.986999988556 3950840.898000001907 60353.249980999 2024-02-13T05:59:58.358335+00:00 19994330.287999998778 29000000.011000011116 27869999.959999978542 3954074.046000003815 60353.249992390 2024-02-13T05:59:59.342477+00:00 19994330.289999991655 29000000.012999981642 27870000.027000010014 3953092.983999968041 60353.250004142 2024-02-13T06:00:00.357862+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3958849.052999972831 60353.250015533 2024-02-13T06:00:01.342003+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3958288.930999993812 60353.250027284 2024-02-13T06:00:02.357388+00:00 19994330.291000008583 28999999.962000008672 27869999.906000021845 3954073.013000010978 60353.250038675 2024-02-13T06:00:03.341530+00:00 19994330.287000000477 29000000.012999951839 27870000.046999990940 3954263.044000030030 60353.250050427 2024-02-13T06:00:04.356914+00:00 19994330.285999979824 29000000.028000000864 27869999.972999989986 3949932.898000001907 60353.250061818 2024-02-13T06:00:05.341056+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3950548.043999909889 60353.250073570 2024-02-13T06:00:06.356440+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3949210.021000028122 60353.250084960 2024-02-13T06:00:07.340582+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3952588.072000027169 60353.250096713 2024-02-13T06:00:08.355967+00:00 19994330.290000021458 29000000.003999948502 27870000.029999971390 3957017.898000001907 60353.250108103 2024-02-13T06:00:09.340109+00:00 19994330.290000021458 28999999.992000039667 27869999.985000010580 3958519.983000040054 60353.250119855 2024-02-13T06:00:10.355493+00:00 19994330.285999950022 28999999.993999961764 27869999.981999989599 3952986.042999982834 60353.250131246 2024-02-13T06:00:11.339635+00:00 19994330.288000050932 28999999.973999980837 27870000.000000000000 3959188.029999970924 60353.250142998 2024-02-13T06:00:12.355019+00:00 19994330.287999991328 29000000.049000021070 27870000.021000031382 3952623.988000034820 60353.250154389 2024-02-13T06:00:13.339161+00:00 19994330.287999991328 28999999.966000080109 27869999.932999968529 3947567.046000003815 60353.250166140 2024-02-13T06:00:14.354545+00:00 19994330.292999979109 29000000.010999921709 27870000.045000080019 3958007.894999980927 60353.250177531 2024-02-13T06:00:15.338687+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3955293.047999978065 60353.250189283 2024-02-13T06:00:16.354071+00:00 19994330.290000021458 28999999.981000069529 27869999.950000051409 3954080.029999970924 60353.250200855 2024-02-13T06:00:17.353835+00:00 19994330.286000009626 29000000.028999920934 27870000.054999951273 3956815.968000053894 60353.250212426 2024-02-13T06:00:18.353598+00:00 19994330.288999971002 28999999.983000040054 27869999.944000009447 3949859.097000002861 60353.250223997 2024-02-13T06:00:19.353361+00:00 19994330.285999950022 28999999.988999959081 27870000.036000009626 3951401.962999939919 60353.250235388 2024-02-13T06:00:20.337503+00:00 19994330.288000110537 29000000.024000048637 27870000.006999969482 3948464.983000040054 60353.250247140 2024-02-13T06:00:21.352887+00:00 19994330.291000008583 28999999.995999928564 27869999.978000041097 3952657.945000051986 60353.250258530 2024-02-13T06:00:22.337029+00:00 19994330.285999890417 29000000.013000011444 27870000.036999940872 3958203.997999907006 60353.250270282 2024-02-13T06:00:23.352413+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3959000.012000083923 60353.250281673 2024-02-13T06:00:24.336555+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3955870.041999936104 60353.250293425 2024-02-13T06:00:25.351939+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3960896.891000031959 60353.250304816 2024-02-13T06:00:26.336081+00:00 19994330.287000060081 28999999.993000030518 27869999.936999998987 3955418.082000017166 60353.250316568 2024-02-13T06:00:27.351466+00:00 19994330.289999961853 28999999.999000068754 27870000.030999999493 3955207.050999999046 60353.250327958 2024-02-13T06:00:28.335607+00:00 19994330.286000009626 29000000.033999919891 27869999.993999999017 3954588.913999915123 60353.250339711 2024-02-13T06:00:29.350993+00:00 19994330.291000008583 28999999.955000039190 27870000.043999999762 3954645.969000101089 60353.250351101 2024-02-13T06:00:30.335133+00:00 19994330.287999991328 28999999.990999940783 27869999.949999999255 3957527.006999969017 60353.250362853 2024-02-13T06:00:31.350518+00:00 19994330.291000008583 29000000.010999999940 27870000.013999998569 3952976.059000014793 60353.250374244 2024-02-13T06:00:32.334660+00:00 19994330.287999991328 28999999.993999999017 27870000.000999990851 3958157.070999979973 60353.250385996 2024-02-13T06:00:33.350044+00:00 19994330.286000009626 29000000.002000000328 27869999.992000009865 3957203.962999939919 60353.250397386 2024-02-13T06:00:34.334186+00:00 19994330.287999991328 29000000.012999981642 27870000.036000009626 3956622.995000004768 60353.250409138 2024-02-13T06:00:35.349571+00:00 19994330.289000030607 28999999.990000009537 27869999.960999999195 3954469.976000071038 60353.250420529 2024-02-13T06:00:36.333712+00:00 19994330.287999991328 28999999.997000008821 27870000.008000019938 3953439.087000011932 60353.250432281 2024-02-13T06:00:37.349096+00:00 19994330.292999979109 29000000.008999999613 27869999.986999988556 3957554.004999995232 60353.250443672 2024-02-13T06:00:38.333238+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3959366.934999942780 60353.250455424 2024-02-13T06:00:39.348623+00:00 19994330.290000081062 28999999.973000019789 27869999.995999988168 3949799.985000013839 60353.250466995 2024-02-13T06:00:40.348386+00:00 19994330.286000009626 28999999.994000021368 27870000.030000030994 3951898.950999975204 60353.250478567 2024-02-13T06:00:41.348148+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3954571.980000019073 60353.250490138 2024-02-13T06:00:42.347912+00:00 19994330.287999991328 28999999.996999979019 27869999.931999981403 3956982.098999977112 60353.250501709 2024-02-13T06:00:43.347677+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3950315.923000096809 60353.250513281 2024-02-13T06:00:44.347438+00:00 19994330.291000008583 29000000.029000040144 27870000.029000040144 3951436.004000000190 60353.250524852 2024-02-13T06:00:45.347201+00:00 19994330.291000008583 28999999.964999970049 27869999.977999929339 3955241.090999999084 60353.250536423 2024-02-13T06:00:46.346964+00:00 19994330.285999890417 28999999.995999988168 27870000.037999991328 3959600.864000000060 60353.250547994 2024-02-13T06:00:47.346728+00:00 19994330.291000001132 28999999.979000028223 27869999.938000079244 3954085.068000001833 60353.250559566 2024-02-13T06:00:48.346491+00:00 19994330.287000000477 29000000.021000031382 27870000.071999911219 3952981.031999997795 60353.250571137 2024-02-13T06:00:49.346254+00:00 19994330.289999999106 29000000.024999979883 27869999.974000100046 3948959.044000000227 60353.250582709 2024-02-13T06:00:50.346017+00:00 19994330.287000000477 28999999.973999980837 27869999.997999910265 3960582.907999999821 60353.250594280 2024-02-13T06:00:51.345780+00:00 19994330.287000000477 29000000.029999971390 27869999.985000010580 3950553.986000000965 60353.250605851 2024-02-13T06:00:52.345543+00:00 19994330.290000010282 28999999.968999978155 27869999.971999999136 3955335.968000002205 60353.250617423 2024-02-13T06:00:53.345306+00:00 19994330.291999999434 29000000.004000071436 27870000.019999980927 3957948.131999998819 60353.250628994 2024-02-13T06:00:54.345069+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3954124.044000000227 60353.250640565 2024-02-13T06:00:55.344832+00:00 19994330.286000009626 29000000.045000080019 27870000.020000100136 3955970.825999998022 60353.250652136 2024-02-13T06:00:56.344596+00:00 19994330.289999991655 28999999.967000011355 27869999.984999898821 3955332.112999998033 60353.250663708 2024-02-13T06:00:57.344358+00:00 19994330.289999991655 29000000.001999970526 27869999.968000050634 3959270.880000003148 60353.250675279 2024-02-13T06:00:58.344122+00:00 19994330.282999988645 29000000.031999949366 27870000.067000031471 3960882.142999999225 60353.250686850 2024-02-13T06:00:59.343884+00:00 19994330.292999979109 28999999.962000008672 27869999.957999940962 3952662.000000000000 60353.250698422 2024-02-13T06:01:00.343648+00:00 19994330.288000050932 29000000.011000040919 27869999.991999980062 3952347.898000001907 60353.250710174 2024-02-13T06:01:01.359032+00:00 19994330.288999971002 28999999.982999920845 27870000.027000069618 3951229.996000006795 60353.250721565 2024-02-13T06:01:02.343174+00:00 19994330.290000021458 28999999.986000061035 27869999.967000011355 3954760.086999997031 60353.250733317 2024-02-13T06:01:03.358559+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3953319.982999994885 60353.250744707 2024-02-13T06:01:04.342701+00:00 19994330.282999988645 29000000.019999980927 27869999.993000030518 3951150.908999993932 60353.250756459 2024-02-13T06:01:05.358084+00:00 19994330.292999979109 29000000.003999948502 27870000.065000001341 3960001.094999998808 60353.250767850 2024-02-13T06:01:06.342226+00:00 19994330.285000029951 28999999.956000089645 27869999.944000009447 3955844.973000004888 60353.250779602 2024-02-13T06:01:07.357611+00:00 19994330.290000021458 29000000.014999989420 27870000.010999988765 3954137.995000004768 60353.250790993 2024-02-13T06:01:08.341753+00:00 19994330.290999948978 29000000.000000000000 27870000.017999991775 3950523.927000001073 60353.250802745 2024-02-13T06:01:09.357137+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3947829.040999994148 60353.250814135 2024-02-13T06:01:10.341278+00:00 19994330.290000021458 29000000.008999999613 27869999.997000008821 3951771.975999996066 60353.250825888 2024-02-13T06:01:11.356663+00:00 19994330.287000000477 29000000.033000010997 27870000.016999989748 3954681.018000007141 60353.250837278 2024-02-13T06:01:12.340805+00:00 19994330.291000008583 28999999.998999979347 27870000.043000008911 3955676.027999997139 60353.250849030 2024-02-13T06:01:13.356189+00:00 19994330.283000048250 28999999.962999999523 27869999.926999989897 3958821.954999998212 60353.250860421 2024-02-13T06:01:14.340331+00:00 19994330.287999991328 28999999.997000008821 27870000.030000030994 3958281.054000005126 60353.250872172 2024-02-13T06:01:15.355716+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3954632.938999996055 60353.250883563 2024-02-13T06:01:16.339857+00:00 19994330.288999918848 28999999.979999989271 27869999.940999981016 3959319.990999997128 60353.250895315 2024-02-13T06:01:17.355241+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3954571.062999994028 60353.250906706 2024-02-13T06:01:18.339384+00:00 19994330.284000039101 28999999.991999980062 27870000.037000000477 3955863.022000014782 60353.250918277 2024-02-13T06:01:19.339147+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3956118.046000003815 60353.250929848 2024-02-13T06:01:20.338909+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3954897.944000006188 60353.250941420 2024-02-13T06:01:21.338673+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3959347.020999997854 60353.250952991 2024-02-13T06:01:22.338436+00:00 19994330.288999918848 28999999.988000039011 27869999.982999980450 3957259.961999983061 60353.250964562 2024-02-13T06:01:23.338199+00:00 19994330.289000030607 29000000.017999950796 27870000.001999970526 3955959.046000003815 60353.250976315 2024-02-13T06:01:24.353583+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3951567.937000005972 60353.250987705 2024-02-13T06:01:25.337725+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3957224.004000008106 60353.250999457 2024-02-13T06:01:26.353109+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3956591.062999994028 60353.251010848 2024-02-13T06:01:27.337252+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3953588.889999986161 60353.251022600 2024-02-13T06:01:28.352636+00:00 19994330.287000060081 28999999.932000041008 27869999.925999999046 3957875.055000007153 60353.251033991 2024-02-13T06:01:29.336778+00:00 19994330.292999979109 29000000.049000021070 27870000.046999931335 3957059.085999995004 60353.251045743 2024-02-13T06:01:30.352162+00:00 19994330.287000060081 28999999.980999950320 27869999.992000099272 3953248.905000001192 60353.251057133 2024-02-13T06:01:31.336304+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3959809.985000013839 60353.251068885 2024-02-13T06:01:32.351689+00:00 19994330.286000009626 29000000.043999910355 27869999.975999951363 3956266.035999984015 60353.251080276 2024-02-13T06:01:33.335831+00:00 19994330.289999961853 28999999.974000100046 27870000.011000040919 3959364.960000007879 60353.251092028 2024-02-13T06:01:34.351215+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3957642.099000006914 60353.251103418 2024-02-13T06:01:35.335356+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3961847.935000001919 60353.251115171 2024-02-13T06:01:36.350740+00:00 19994330.289000030607 28999999.983999971300 27870000.041000008583 3959592.914000004996 60353.251126561 2024-02-13T06:01:37.334883+00:00 19994330.291999939829 29000000.052999969572 27869999.992999911308 3960141.070999979973 60353.251138313 2024-02-13T06:01:38.350267+00:00 19994330.287000060081 28999999.993999961764 27869999.978000041097 3957836.099999994040 60353.251149704 2024-02-13T06:01:39.334408+00:00 19994330.286999940872 28999999.961000081152 27869999.978000041097 3955010.043000013102 60353.251161456 2024-02-13T06:01:40.349794+00:00 19994330.287000060081 29000000.036999940872 27870000.014999989420 3953824.849000006914 60353.251172846 2024-02-13T06:01:41.333934+00:00 19994330.291000001132 28999999.958999991417 27870000.021999958903 3952725.025999993086 60353.251184599 2024-02-13T06:01:42.349319+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3959400.041000009049 60353.251195989 2024-02-13T06:01:43.333461+00:00 19994330.287999998778 28999999.990999940783 27869999.993000000715 3964588.973999977112 60353.251207741 2024-02-13T06:01:44.348845+00:00 19994330.290000010282 29000000.001000050455 27869999.978999998420 3951356.996000022162 60353.251219313 2024-02-13T06:01:45.348609+00:00 19994330.287999991328 29000000.008000001311 27870000.011999990791 3958728.078999996185 60353.251230884 2024-02-13T06:01:46.348373+00:00 19994330.293000008911 29000000.022999998182 27870000.043000008911 3958966.881999998819 60353.251242455 2024-02-13T06:01:47.348135+00:00 19994330.285000000149 28999999.969999998808 27869999.956999991089 3952356.039000004996 60353.251254027 2024-02-13T06:01:48.347898+00:00 19994330.289000000805 29000000.022999990731 27870000.020000010729 3959353.044999986887 60353.251265598 2024-02-13T06:01:49.347662+00:00 19994330.285999979824 28999999.989000018686 27870000.014999989420 3955455.967999995220 60353.251277169 2024-02-13T06:01:50.347424+00:00 19994330.289000000805 28999999.971999999136 27869999.947000000626 3950370.053000003099 60353.251288740 2024-02-13T06:01:51.347187+00:00 19994330.291999999434 29000000.042999979109 27870000.020000010729 3952293.935000001919 60353.251300312 2024-02-13T06:01:52.346950+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3952839.976000010967 60353.251311883 2024-02-13T06:01:53.346713+00:00 19994330.288999971002 29000000.004999998957 27869999.962999999523 3953213.972999989986 60353.251323455 2024-02-13T06:01:54.346476+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3951336.033999979030 60353.251335026 2024-02-13T06:01:55.346239+00:00 19994330.287000000477 28999999.981000009924 27870000.014999989420 3954966.002000033855 60353.251346597 2024-02-13T06:01:56.346002+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3962119.978999971878 60353.251358169 2024-02-13T06:01:57.345766+00:00 19994330.287000000477 28999999.948000010103 27869999.956000030041 3949391.099000037182 60353.251369740 2024-02-13T06:01:58.345528+00:00 19994330.293999969959 29000000.023999989033 27869999.981000009924 3953944.913999975193 60353.251381311 2024-02-13T06:01:59.345292+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3957535.032999991905 60353.251392882 2024-02-13T06:02:00.345055+00:00 19994330.291000008583 29000000.007999960333 27870000.013999998569 3957872.992000042927 60353.251404454 2024-02-13T06:02:01.344818+00:00 19994330.286000009626 28999999.976000010967 27870000.002000030130 3952841.921999990940 60353.251416025 2024-02-13T06:02:02.344581+00:00 19994330.291999999434 29000000.011000040919 27870000.011999960989 3955698.956999958027 60353.251427596 2024-02-13T06:02:03.344345+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3952468.224000037182 60353.251439168 2024-02-13T06:02:04.344107+00:00 19994330.284999970347 29000000.004999998957 27870000.015000101179 3957074.911000012886 60353.251450739 2024-02-13T06:02:05.343871+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3957415.918999969959 60353.251462311 2024-02-13T06:02:06.343633+00:00 19994330.287999991328 29000000.044999960810 27870000.057999968529 3954830.031000018120 60353.251473882 2024-02-13T06:02:07.343397+00:00 19994330.291000068188 28999999.943000078201 27869999.942000031471 3957646.067999958992 60353.251485634 2024-02-13T06:02:08.358781+00:00 19994330.284999970347 29000000.024999979883 27870000.055999990553 3955243.983000040054 60353.251497025 2024-02-13T06:02:09.342923+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3951154.963999987114 60353.251508777 2024-02-13T06:02:10.358307+00:00 19994330.287999991328 29000000.008999940008 27869999.990999940783 3949313.072000027169 60353.251520167 2024-02-13T06:02:11.342449+00:00 19994330.287000060081 29000000.068000078201 27870000.055000070482 3951870.998999952804 60353.251531919 2024-02-13T06:02:12.357833+00:00 19994330.287999991328 28999999.927999969572 27869999.925999999046 3958115.962000011932 60353.251543310 2024-02-13T06:02:13.341976+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3951869.967000008095 60353.251555062 2024-02-13T06:02:14.357360+00:00 19994330.291000008583 28999999.955999970436 27870000.003000020981 3950233.063000022899 60353.251566452 2024-02-13T06:02:15.341502+00:00 19994330.291999939829 29000000.078000068665 27870000.052000049502 3959662.017999947071 60353.251578205 2024-02-13T06:02:16.356886+00:00 19994330.288000110537 28999999.949999928474 27869999.927999969572 3955167.017000020016 60353.251589595 2024-02-13T06:02:17.341028+00:00 19994330.283999919891 28999999.996000051498 27869999.995000001043 3956336.916999996174 60353.251601347 2024-02-13T06:02:18.356412+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3959452.071000040043 60353.251612738 2024-02-13T06:02:19.340554+00:00 19994330.289000030607 29000000.039000030607 27870000.026999950409 3951874.891999959946 60353.251624309 2024-02-13T06:02:20.340317+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3955199.997000039089 60353.251635881 2024-02-13T06:02:21.340080+00:00 19994330.289999961853 28999999.987000111490 27870000.024000048637 3954441.027999997139 60353.251647452 2024-02-13T06:02:22.339844+00:00 19994330.291000008583 28999999.975000001490 27869999.973999999464 3951556.981000006199 60353.251659023 2024-02-13T06:02:23.339606+00:00 19994330.287999991328 29000000.018999990076 27869999.984000001103 3951252.012999951839 60353.251670594 2024-02-13T06:02:24.339369+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3951030.995000004768 60353.251682166 2024-02-13T06:02:25.339132+00:00 19994330.289000030607 29000000.031999990344 27870000.028999999166 3950788.062000035774 60353.251693737 2024-02-13T06:02:26.338896+00:00 19994330.286000009626 28999999.978000018746 27870000.040999989957 3950944.904999970924 60353.251705308 2024-02-13T06:02:27.338659+00:00 19994330.291000008583 29000000.000999990851 27869999.935999989510 3954000.035000026226 60353.251716880 2024-02-13T06:02:28.338422+00:00 19994330.287999991328 28999999.973000019789 27870000.015999998897 3953176.972000002861 60353.251728632 2024-02-13T06:02:29.353806+00:00 19994330.289999961853 29000000.013999998569 27870000.027000010014 3951495.009000002872 60353.251740023 2024-02-13T06:02:30.337948+00:00 19994330.291000008583 29000000.004999969155 27869999.961000028998 3955910.060999989975 60353.251751775 2024-02-13T06:02:31.353332+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3956557.925999999046 60353.251763165 2024-02-13T06:02:32.337474+00:00 19994330.281000021845 28999999.962999999523 27869999.995000001043 3959517.067999958992 60353.251774917 2024-02-13T06:02:33.352859+00:00 19994330.291000008583 29000000.030000030994 27870000.086000028998 3953417.884000002872 60353.251786308 2024-02-13T06:02:34.337000+00:00 19994330.287999998778 29000000.014999989420 27869999.978999968618 3950941.134000002872 60353.251798060 2024-02-13T06:02:35.352385+00:00 19994330.287000000477 28999999.959999978542 27869999.982999980450 3953696.899000049103 60353.251809451 2024-02-13T06:02:36.336526+00:00 19994330.295000001788 29000000.044000029564 27869999.984000030905 3956971.021999955177 60353.251821203 2024-02-13T06:02:37.351911+00:00 19994330.284000001848 28999999.964999970049 27869999.963999990374 3957224.097000002861 60353.251832593 2024-02-13T06:02:38.336053+00:00 19994330.291999999434 29000000.028000000864 27870000.074999991804 3960943.877000033855 60353.251844346 2024-02-13T06:02:39.351438+00:00 19994330.285000000149 28999999.978000041097 27869999.961000028998 3953639.990999997128 60353.251855736 2024-02-13T06:02:40.335579+00:00 19994330.287000019103 29000000.021999958903 27870000.029999971390 3955101.111000000965 60353.251867488 2024-02-13T06:02:41.350963+00:00 19994330.287999991328 28999999.986999988556 27870000.017000079155 3954075.014999986161 60353.251878879 2024-02-13T06:02:42.335105+00:00 19994330.291999999434 29000000.042000059038 27869999.950999978930 3955862.037000000011 60353.251890630 2024-02-13T06:02:43.350490+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3953786.913999975193 60353.251902021 2024-02-13T06:02:44.334631+00:00 19994330.289999991655 28999999.971999999136 27870000.031999949366 3955201.934000014793 60353.251913773 2024-02-13T06:02:45.350016+00:00 19994330.289999991655 29000000.019999980927 27869999.930999990553 3957411.106999992859 60353.251925164 2024-02-13T06:02:46.334157+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3956183.910000026226 60353.251936916 2024-02-13T06:02:47.349542+00:00 19994330.289000030607 28999999.997000098228 27869999.990000009537 3956608.066999971867 60353.251948306 2024-02-13T06:02:48.333684+00:00 19994330.285999950022 28999999.967999938875 27870000.022000070661 3948755.037999988068 60353.251960059 2024-02-13T06:02:49.349068+00:00 19994330.291000008583 29000000.006999969482 27869999.971999879926 3955213.989000021946 60353.251971449 2024-02-13T06:02:50.333209+00:00 19994330.287000000477 29000000.012000080198 27869999.999000068754 3958742.884999989998 60353.251983201 2024-02-13T06:02:51.348595+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3955037.104000031948 60353.251994773 2024-02-13T06:02:52.348358+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3952778.956999958027 60353.252006344 2024-02-13T06:02:53.348121+00:00 19994330.289000030607 28999999.961000081152 27869999.983999971300 3951897.027999997139 60353.252017915 2024-02-13T06:02:54.347884+00:00 19994330.289999961853 29000000.024999979883 27869999.970000028610 3950367.003000020981 60353.252029487 2024-02-13T06:02:55.347648+00:00 19994330.286000009626 28999999.998000029474 27870000.067999958992 3956683.995999991894 60353.252041058 2024-02-13T06:02:56.347410+00:00 19994330.288999971002 29000000.008999940008 27869999.996000051498 3952934.009000002872 60353.252052629 2024-02-13T06:02:57.347173+00:00 19994330.288000050932 28999999.955000039190 27869999.981999989599 3954068.962000011932 60353.252064201 2024-02-13T06:02:58.346937+00:00 19994330.288999971002 29000000.032999988645 27870000.003999948502 3953688.998000026215 60353.252075772 2024-02-13T06:02:59.346699+00:00 19994330.288999971002 29000000.008999999613 27870000.029000040144 3957359.027999938000 60353.252087343 2024-02-13T06:03:00.346462+00:00 19994330.294000029564 28999999.991000000387 27869999.936999998987 3960473.991000055801 60353.252098915 2024-02-13T06:03:01.346225+00:00 19994330.286000009626 29000000.006000000983 27870000.041000001132 3958445.972999929916 60353.252110486 2024-02-13T06:03:02.345989+00:00 19994330.286000009626 29000000.003999989480 27870000.004000000656 3961659.983000040054 60353.252122057 2024-02-13T06:03:03.345751+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3956654.042999982834 60353.252133628 2024-02-13T06:03:04.345514+00:00 19994330.286000009626 28999999.995999988168 27870000.059000000358 3950416.963000059128 60353.252145200 2024-02-13T06:03:05.345278+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3952244.023000001907 60353.252156771 2024-02-13T06:03:06.345041+00:00 19994330.287999991328 28999999.989999979734 27870000.029000010341 3951322.019999980927 60353.252168342 2024-02-13T06:03:07.344804+00:00 19994330.288999918848 29000000.022000011057 27870000.000999990851 3954561.072000027169 60353.252179914 2024-02-13T06:03:08.344567+00:00 19994330.290000081062 28999999.995000001043 27869999.969000011683 3958282.911999940872 60353.252191485 2024-02-13T06:03:09.344329+00:00 19994330.286999940872 29000000.004000011832 27869999.997000008821 3952591.001000047196 60353.252203057 2024-02-13T06:03:10.344093+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3949848.032999991905 60353.252214628 2024-02-13T06:03:11.343856+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3953232.963999987114 60353.252226199 2024-02-13T06:03:12.343619+00:00 19994330.289000030607 28999999.971999999136 27869999.951000031084 3955312.029999970924 60353.252237771 2024-02-13T06:03:13.343382+00:00 19994330.288999918848 29000000.017000019550 27870000.041999999434 3949674.986999989022 60353.252249342 2024-02-13T06:03:14.343146+00:00 19994330.291000008583 28999999.982999980450 27869999.979999959469 3954537.956000090111 60353.252261094 2024-02-13T06:03:15.358530+00:00 19994330.291000008583 29000000.023999989033 27869999.971999999136 3956167.070999979973 60353.252272485 2024-02-13T06:03:16.342672+00:00 19994330.284000039101 29000000.017000019550 27870000.040000021458 3953374.041000009049 60353.252284237 2024-02-13T06:03:17.358056+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3960210.006999969017 60353.252295627 2024-02-13T06:03:18.342198+00:00 19994330.286999940872 28999999.990999940783 27869999.996999979019 3956598.842000008095 60353.252307198 2024-02-13T06:03:19.341962+00:00 19994330.293000098318 29000000.006999969482 27870000.014000058174 3953419.060999989975 60353.252318770 2024-02-13T06:03:20.341724+00:00 19994330.286999940872 29000000.021000031382 27870000.032999988645 3955966.065999985207 60353.252330341 2024-02-13T06:03:21.341487+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3957762.981999992859 60353.252341913 2024-02-13T06:03:22.341251+00:00 19994330.289999961853 28999999.979000091553 27869999.988999959081 3959006.937000035774 60353.252353484 2024-02-13T06:03:23.341013+00:00 19994330.289000030607 29000000.041000008583 27870000.024000048637 3956958.067000031006 60353.252365055 2024-02-13T06:03:24.340777+00:00 19994330.284999970347 28999999.979999899864 27870000.009999990463 3956731.974999905098 60353.252376627 2024-02-13T06:03:25.340540+00:00 19994330.292000059038 29000000.004999998957 27869999.962999939919 3956525.991999983788 60353.252388198 2024-02-13T06:03:26.340303+00:00 19994330.284999970347 28999999.991000059992 27870000.027000069618 3956203.949000000954 60353.252399769 2024-02-13T06:03:27.340066+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3955606.091000080109 60353.252411340 2024-02-13T06:03:28.339829+00:00 19994330.291999999434 29000000.017999891192 27870000.059999939054 3957946.868000030983 60353.252422912 2024-02-13T06:03:29.339592+00:00 19994330.285000000149 28999999.970000028610 27869999.967000011355 3958148.145999907982 60353.252434483 2024-02-13T06:03:30.339355+00:00 19994330.291999999434 29000000.058000091463 27870000.003999948502 3952451.971000074875 60353.252446054 2024-02-13T06:03:31.339118+00:00 19994330.287999998778 28999999.989999890327 27870000.001000050455 3952945.865000010002 60353.252457626 2024-02-13T06:03:32.338880+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3955738.000000000000 60353.252469197 2024-02-13T06:03:33.338643+00:00 19994330.285999998450 28999999.960000038147 27869999.952000018209 3954737.162999988068 60353.252480769 2024-02-13T06:03:34.338407+00:00 19994330.290000010282 29000000.026000019163 27870000.040999889374 3952112.861999989022 60353.252492340 2024-02-13T06:03:35.338170+00:00 19994330.290999978781 28999999.993999961764 27869999.968000050634 3956343.138999938965 60353.252503911 2024-02-13T06:03:36.337934+00:00 19994330.288000021130 28999999.991000000387 27869999.980000019073 3956044.882000089157 60353.252515483 2024-02-13T06:03:37.337696+00:00 19994330.291999999434 29000000.026000000536 27870000.032999988645 3953733.058999896049 60353.252527235 2024-02-13T06:03:38.353080+00:00 19994330.285000000149 28999999.986000001431 27869999.963999990374 3956362.989000082016 60353.252538625 2024-02-13T06:03:39.337223+00:00 19994330.287000000477 29000000.000000011176 27870000.019000001252 3954830.115999937057 60353.252550378 2024-02-13T06:03:40.352608+00:00 19994330.285000000149 28999999.989999979734 27870000.031000010669 3947316.902000070084 60353.252561768 2024-02-13T06:03:41.336749+00:00 19994330.289999991655 29000000.022999998182 27870000.021000001580 3952939.935999989975 60353.252573520 2024-02-13T06:03:42.352134+00:00 19994330.290000021458 28999999.964999999851 27869999.981999989599 3952215.069999932777 60353.252584910 2024-02-13T06:03:43.336276+00:00 19994330.290000021458 29000000.030000001192 27870000.018000010401 3952213.958000063896 60353.252596663 2024-02-13T06:03:44.351660+00:00 19994330.287999991328 28999999.981999989599 27869999.947000000626 3953916.003000020981 60353.252608053 2024-02-13T06:03:45.335803+00:00 19994330.287000000477 28999999.981000009924 27869999.956999991089 3952977.944000006188 60353.252619805 2024-02-13T06:03:46.351187+00:00 19994330.289999961853 29000000.045000020415 27870000.092000011355 3957157.125999927986 60353.252631196 2024-02-13T06:03:47.335328+00:00 19994330.288000050932 28999999.995000001043 27869999.957999970764 3956298.944000006188 60353.252642948 2024-02-13T06:03:48.350712+00:00 19994330.287000000477 28999999.995999988168 27870000.055000010878 3953301.993999958038 60353.252654339 2024-02-13T06:03:49.334854+00:00 19994330.288999971002 28999999.958999991417 27869999.944000009447 3950236.074000000954 60353.252666091 2024-02-13T06:03:50.350238+00:00 19994330.287000000477 29000000.046000000089 27870000.060999989510 3953112.963000059128 60353.252677481 2024-02-13T06:03:51.334380+00:00 19994330.292999979109 29000000.001999970526 27869999.957000020891 3952132.044999957085 60353.252689234 2024-02-13T06:03:52.349764+00:00 19994330.291000008583 28999999.997000038624 27870000.007000029087 3956604.912000060081 60353.252700624 2024-02-13T06:03:53.333906+00:00 19994330.285000029951 28999999.998000029474 27869999.981000009924 3951559.103999971878 60353.252712376 2024-02-13T06:03:54.349291+00:00 19994330.289999961853 28999999.992999911308 27870000.015999969095 3960827.866000055801 60353.252723766 2024-02-13T06:03:55.333433+00:00 19994330.287000060081 28999999.981000069529 27869999.971999999136 3952779.078999996185 60353.252735519 2024-02-13T06:03:56.348817+00:00 19994330.284999970347 29000000.050999999046 27870000.086000028998 3960031.972999929916 60353.252746909 2024-02-13T06:03:57.332959+00:00 19994330.289999961853 28999999.957000020891 27869999.902999941260 3957033.971000074875 60353.252758661 2024-02-13T06:03:58.348343+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3961357.982999920845 60353.252770233 2024-02-13T06:03:59.348107+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3959645.055000067223 60353.252781804 2024-02-13T06:04:00.347870+00:00 19994330.289999961853 28999999.965999960899 27869999.955999970436 3952975.990999937057 60353.252793375 2024-02-13T06:04:01.347633+00:00 19994330.284999970347 29000000.011000040919 27870000.064000010490 3959312.006000041962 60353.252804947 2024-02-13T06:04:02.347396+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3960049.993000030983 60353.252816518 2024-02-13T06:04:03.347159+00:00 19994330.289000030607 28999999.968999978155 27870000.027000069618 3959190.914999961853 60353.252828090 2024-02-13T06:04:04.346922+00:00 19994330.288999918848 29000000.004999998957 27869999.964999910444 3956469.171999930870 60353.252839661 2024-02-13T06:04:05.346685+00:00 19994330.287000060081 28999999.991000059992 27870000.055999990553 3960223.823000072967 60353.252851232 2024-02-13T06:04:06.346448+00:00 19994330.294000029564 29000000.006999969482 27869999.939000010490 3952715.062999964226 60353.252862804 2024-02-13T06:04:07.346211+00:00 19994330.286999940872 29000000.014000058174 27870000.009999990463 3955770.044000030030 60353.252874375 2024-02-13T06:04:08.345974+00:00 19994330.286000009626 28999999.998999949545 27869999.974000100046 3953338.014999986161 60353.252885946 2024-02-13T06:04:09.345738+00:00 19994330.289000030607 29000000.014000058174 27870000.026999950409 3951103.981999992859 60353.252897517 2024-02-13T06:04:10.345501+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3955377.934000014793 60353.252909089 2024-02-13T06:04:11.345263+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3949909.027999997139 60353.252920660 2024-02-13T06:04:12.345027+00:00 19994330.291999939829 28999999.980999950320 27870000.013000011444 3953688.024000049103 60353.252932231 2024-02-13T06:04:13.344790+00:00 19994330.286000009626 29000000.015000000596 27870000.013000011444 3955968.982999920845 60353.252943803 2024-02-13T06:04:14.344553+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3959714.022000073921 60353.252955374 2024-02-13T06:04:15.344316+00:00 19994330.292000059038 29000000.013999998569 27869999.936999920756 3959501.066999911796 60353.252966764 2024-02-13T06:04:16.328457+00:00 19994330.286999940872 28999999.975000008941 27870000.046000000089 3950398.958999990951 60353.252978517 2024-02-13T06:04:17.343842+00:00 19994330.286000009626 29000000.007999990135 27869999.978999998420 3956365.011000037193 60353.252989907 2024-02-13T06:04:18.327984+00:00 19994330.286000009626 29000000.009999990463 27870000.017999999225 3955246.937000035774 60353.253001659 2024-02-13T06:04:19.343368+00:00 19994330.289999961853 29000000.002000000328 27870000.011999990791 3958177.067999958992 60353.253013050 2024-02-13T06:04:20.327510+00:00 19994330.290000081062 28999999.988000009209 27869999.964999999851 3957351.937999964226 60353.253024802 2024-02-13T06:04:21.342894+00:00 19994330.287999991328 29000000.026000019163 27870000.080000009388 3950664.098000050057 60353.253036373 2024-02-13T06:04:22.342657+00:00 19994330.291999999434 28999999.964999970049 27869999.971999999136 3952909.825999975204 60353.253047945 2024-02-13T06:04:23.342421+00:00 19994330.285999998450 29000000.028000000864 27870000.002999991179 3959800.098999977112 60353.253059516 2024-02-13T06:04:24.342184+00:00 19994330.289999999106 28999999.971999999136 27869999.968999978155 3957465.967000008095 60353.253071087 2024-02-13T06:04:25.341947+00:00 19994330.284000009298 29000000.004000011832 27870000.022000011057 3951974.025000094902 60353.253082659 2024-02-13T06:04:26.341710+00:00 19994330.290999989957 28999999.985000010580 27869999.966000020504 3956330.060999989975 60353.253094230 2024-02-13T06:04:27.341473+00:00 19994330.290999989957 29000000.044999960810 27870000.034999970347 3955845.913999915123 60353.253105802 2024-02-13T06:04:28.341236+00:00 19994330.289000019431 28999999.980000019073 27870000.018999990076 3956739.042000054847 60353.253117373 2024-02-13T06:04:29.340999+00:00 19994330.285999979824 28999999.982999980450 27869999.967999991030 3954482.075999975204 60353.253128944 2024-02-13T06:04:30.340763+00:00 19994330.291000008583 29000000.026000019163 27870000.017000019550 3958922.823000072967 60353.253140515 2024-02-13T06:04:31.340526+00:00 19994330.285000000149 28999999.975000020117 27869999.995999988168 3959153.125000000000 60353.253152086 2024-02-13T06:04:32.340288+00:00 19994330.289999991655 29000000.026999950409 27869999.968999978155 3962460.966999887954 60353.253163658 2024-02-13T06:04:33.340052+00:00 19994330.287000000477 28999999.994000080973 27870000.036000009626 3960078.914000033867 60353.253175229 2024-02-13T06:04:34.339815+00:00 19994330.287000000477 29000000.008999940008 27869999.989000018686 3954589.037999988068 60353.253186801 2024-02-13T06:04:35.339578+00:00 19994330.290000021458 28999999.950000051409 27869999.985000010580 3955451.037999988068 60353.253198372 2024-02-13T06:04:36.339341+00:00 19994330.291000008583 29000000.046999931335 27870000.009999930859 3951527.101000071038 60353.253209943 2024-02-13T06:04:37.339105+00:00 19994330.289999961853 28999999.965000029653 27869999.994000080973 3958285.758999944199 60353.253221515 2024-02-13T06:04:38.338867+00:00 19994330.285000029951 29000000.016999959946 27869999.977000001818 3955273.134999989998 60353.253233086 2024-02-13T06:04:39.338630+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3953248.014000058174 60353.253244657 2024-02-13T06:04:40.338394+00:00 19994330.285000029951 28999999.968000050634 27869999.979999899864 3949682.013000010978 60353.253256229 2024-02-13T06:04:41.338157+00:00 19994330.289999961853 29000000.020999908447 27870000.034000039101 3949907.967000008095 60353.253267800 2024-02-13T06:04:42.337919+00:00 19994330.289000030607 28999999.988000039011 27869999.932999968529 3953559.069000006188 60353.253279552 2024-02-13T06:04:43.353305+00:00 19994330.289999961853 29000000.008999940008 27870000.052000049502 3956354.010999917984 60353.253290943 2024-02-13T06:04:44.337446+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3957952.023000001907 60353.253302695 2024-02-13T06:04:45.352831+00:00 19994330.287000000477 29000000.034000039101 27870000.000000000000 3954293.827000021935 60353.253314085 2024-02-13T06:04:46.336972+00:00 19994330.290000021458 28999999.985000010580 27869999.952999949455 3950276.141000031959 60353.253325838 2024-02-13T06:04:47.352357+00:00 19994330.288999971002 29000000.019999980927 27870000.065000060946 3955950.039000033867 60353.253337228 2024-02-13T06:04:48.336499+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3952205.927999972831 60353.253348980 2024-02-13T06:04:49.351882+00:00 19994330.289000030607 28999999.945999979973 27869999.907999988645 3958156.950999975204 60353.253360371 2024-02-13T06:04:50.336025+00:00 19994330.286000009626 29000000.024000000209 27870000.036000009626 3956434.013000010978 60353.253372123 2024-02-13T06:04:51.351409+00:00 19994330.294999960810 29000000.018999990076 27870000.039999961853 3949842.937999964226 60353.253383514 2024-02-13T06:04:52.335550+00:00 19994330.291000008583 29000000.008999999613 27869999.948000069708 3950644.044000030030 60353.253395265 2024-02-13T06:04:53.350935+00:00 19994330.281999949366 28999999.971999991685 27870000.037999991328 3953085.927000045776 60353.253406656 2024-02-13T06:04:54.335077+00:00 19994330.285000089556 29000000.025000009686 27870000.034999970347 3951635.058999896049 60353.253418408 2024-02-13T06:04:55.350461+00:00 19994330.292999979109 28999999.967999991030 27869999.970999959856 3954304.015000104904 60353.253429798 2024-02-13T06:04:56.334603+00:00 19994330.286000009626 28999999.994000021368 27869999.947999998927 3950240.004999995232 60353.253441551 2024-02-13T06:04:57.349988+00:00 19994330.289999961853 29000000.027000010014 27870000.022000011057 3951911.012999891769 60353.253452941 2024-02-13T06:04:58.334129+00:00 19994330.289999961853 28999999.997999969870 27870000.032999988645 3954684.990000010002 60353.253464693 2024-02-13T06:04:59.349513+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3958574.958999990951 60353.253476084 2024-02-13T06:05:00.333656+00:00 19994330.289000030607 29000000.015999969095 27869999.996000010520 3954914.095000029076 60353.253487836 2024-02-13T06:05:01.349039+00:00 19994330.286000009626 28999999.987000048161 27869999.972999989986 3952552.049000024796 60353.253499227 2024-02-13T06:05:02.333182+00:00 19994330.289999961853 29000000.035999950022 27870000.043999999762 3952342.927999972831 60353.253510979 2024-02-13T06:05:03.348566+00:00 19994330.287999991328 28999999.947000030428 27869999.974999990314 3957116.935000061989 60353.253522369 2024-02-13T06:05:04.332708+00:00 19994330.288000110537 29000000.014999989420 27869999.981999989599 3954864.092000008095 60353.253534121 2024-02-13T06:05:05.348092+00:00 19994330.291999939829 28999999.983000040054 27870000.020000040531 3953483.884999989998 60353.253545693 2024-02-13T06:05:06.347857+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3953750.167999982834 60353.253557264 2024-02-13T06:05:07.347618+00:00 19994330.291000008583 28999999.977999988943 27870000.025999959558 3951524.916999936104 60353.253568836 2024-02-13T06:05:08.347382+00:00 19994330.286000009626 29000000.039000030607 27869999.955000039190 3957233.049000024796 60353.253580407 2024-02-13T06:05:09.347144+00:00 19994330.287000060081 28999999.993999961764 27870000.030999958515 3958246.884000062943 60353.253591978 2024-02-13T06:05:10.346907+00:00 19994330.291000008583 28999999.981999989599 27870000.010000050068 3957039.023000001907 60353.253603550 2024-02-13T06:05:11.346671+00:00 19994330.288999918848 29000000.016000028700 27870000.023999989033 3958584.097000002861 60353.253615121 2024-02-13T06:05:12.346434+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3958927.059000014793 60353.253626692 2024-02-13T06:05:13.346197+00:00 19994330.289999961853 29000000.021999958903 27870000.047999981791 3956140.796999930870 60353.253638263 2024-02-13T06:05:14.345960+00:00 19994330.290000081062 28999999.978999968618 27869999.943000018597 3951395.092000008095 60353.253649835 2024-02-13T06:05:15.345723+00:00 19994330.284999970347 29000000.026000019163 27870000.050999999046 3958869.013000010978 60353.253661406 2024-02-13T06:05:16.345487+00:00 19994330.287000000477 28999999.977000001818 27869999.901999950409 3955701.035000000149 60353.253672797 2024-02-13T06:05:17.329628+00:00 19994330.287999998778 28999999.996999979019 27870000.042000059038 3958424.868999999017 60353.253684549 2024-02-13T06:05:18.345012+00:00 19994330.289000000805 29000000.019000049680 27870000.003000020981 3954002.037000000011 60353.253695939 2024-02-13T06:05:19.329154+00:00 19994330.291999999434 28999999.971999999136 27870000.002999901772 3952029.033000002149 60353.253707692 2024-02-13T06:05:20.344539+00:00 19994330.285000000149 28999999.990999940783 27870000.060000058264 3957505.087999999989 60353.253719082 2024-02-13T06:05:21.328680+00:00 19994330.291999999434 28999999.998000029474 27869999.903000000864 3949666.879000001121 60353.253730834 2024-02-13T06:05:22.344065+00:00 19994330.288000021130 28999999.993000030518 27870000.019999980927 3953996.047999997158 60353.253742225 2024-02-13T06:05:23.328207+00:00 19994330.287000000477 29000000.037999991328 27870000.070999979973 3956279.932999997865 60353.253753977 2024-02-13T06:05:24.343591+00:00 19994330.287999991328 28999999.980999950320 27869999.945000048727 3956431.034000001848 60353.253765367 2024-02-13T06:05:25.327732+00:00 19994330.287000000477 29000000.030000090599 27870000.013999938965 3955241.006999998819 60353.253777119 2024-02-13T06:05:26.343117+00:00 19994330.291000008583 28999999.958999991417 27869999.970000028610 3954483.030000001192 60353.253788510 2024-02-13T06:05:27.327259+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3955497.028000005055 60353.253800262 2024-02-13T06:05:28.342643+00:00 19994330.289999991655 28999999.978999998420 27870000.024000048637 3949483.962999999989 60353.253811833 2024-02-13T06:05:29.342407+00:00 19994330.287999991328 29000000.010000009090 27869999.964999910444 3950362.967999995220 60353.253823405 2024-02-13T06:05:30.342169+00:00 19994330.289000030607 28999999.961000010371 27869999.980000019073 3951115.017999999225 60353.253834976 2024-02-13T06:05:31.341933+00:00 19994330.287000000477 29000000.037999991328 27870000.092000011355 3951966.129000001121 60353.253846548 2024-02-13T06:05:32.341696+00:00 19994330.287999991328 28999999.997000008821 27869999.955999970436 3952331.877000004053 60353.253858119 2024-02-13T06:05:33.341459+00:00 19994330.287999991328 29000000.003999978304 27870000.003000020981 3952235.994000003207 60353.253869690 2024-02-13T06:05:34.341222+00:00 19994330.286000009626 29000000.004000011832 27869999.997999999672 3949637.964999989141 60353.253881262 2024-02-13T06:05:35.340985+00:00 19994330.295000020415 28999999.967999991030 27870000.013000000268 3954096.056000009179 60353.253892833 2024-02-13T06:05:36.340748+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3951681.017999991775 60353.253904404 2024-02-13T06:05:37.340511+00:00 19994330.284000039101 28999999.992000039667 27869999.927999999374 3955119.947000011802 60353.253915975 2024-02-13T06:05:38.340274+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3953770.022999987006 60353.253927547 2024-02-13T06:05:39.340037+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3955156.931000009179 60353.253939118 2024-02-13T06:05:40.339800+00:00 19994330.291000008583 28999999.998000029474 27869999.973000019789 3953611.044000000227 60353.253950689 2024-02-13T06:05:41.339566+00:00 19994330.283999979496 28999999.978999968618 27869999.988999988884 3958726.964000002015 60353.253962261 2024-02-13T06:05:42.339327+00:00 19994330.290000081062 29000000.012000020593 27870000.055999990553 3955296.126999989152 60353.253973832 2024-02-13T06:05:43.339090+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3955426.972000002861 60353.253985403 2024-02-13T06:05:44.338853+00:00 19994330.291999939829 28999999.970000028610 27869999.955000039190 3955881.952000007033 60353.253996975 2024-02-13T06:05:45.338616+00:00 19994330.284000039101 29000000.038999918848 27870000.057999968529 3954137.955999999773 60353.254008546 2024-02-13T06:05:46.338379+00:00 19994330.289999961853 29000000.003000020981 27870000.043000038713 3956907.069999992847 60353.254020117 2024-02-13T06:05:47.338142+00:00 19994330.285000089556 28999999.949000000954 27869999.887999951839 3950943.035999997985 60353.254031689 2024-02-13T06:05:48.337905+00:00 19994330.287999991328 29000000.039000030607 27870000.083999991417 3953875.909000008833 60353.254043260 2024-02-13T06:05:49.337669+00:00 19994330.292999979109 28999999.952999949455 27869999.959000051022 3952986.988999993075 60353.254055012 2024-02-13T06:05:50.353053+00:00 19994330.292000059038 29000000.063000079244 27870000.037000000477 3950339.138999999035 60353.254066403 2024-02-13T06:05:51.337195+00:00 19994330.285999890417 28999999.947999950498 27869999.963999990374 3948962.929000020027 60353.254078155 2024-02-13T06:05:52.352579+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3952815.996999979019 60353.254089545 2024-02-13T06:05:53.336721+00:00 19994330.284000039101 28999999.995999928564 27870000.022000011057 3958516.022000014782 60353.254101297 2024-02-13T06:05:54.352105+00:00 19994330.291000008583 29000000.008000019938 27870000.046999931335 3953162.972000002861 60353.254112688 2024-02-13T06:05:55.336247+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3948613.875000000000 60353.254124440 2024-02-13T06:05:56.351632+00:00 19994330.287999991328 29000000.022000070661 27869999.950000051409 3953676.057999997865 60353.254135831 2024-02-13T06:05:57.335775+00:00 19994330.289000030607 28999999.980000019073 27870000.042999979109 3952655.996999979019 60353.254147583 2024-02-13T06:05:58.351159+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3948280.005000025034 60353.254158973 2024-02-13T06:05:59.335300+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3960215.038999975193 60353.254170726 2024-02-13T06:06:00.350684+00:00 19994330.286999940872 29000000.028999920934 27869999.996999979019 3952764.074000000954 60353.254182116 2024-02-13T06:06:01.334826+00:00 19994330.286000009626 28999999.951000090688 27869999.975000020117 3955122.932999997865 60353.254193868 2024-02-13T06:06:02.350211+00:00 19994330.287999991328 29000000.015999909490 27870000.059999939054 3957189.962999999989 60353.254205259 2024-02-13T06:06:03.334351+00:00 19994330.289000030607 28999999.995000001043 27869999.950000051409 3953307.023000001907 60353.254217011 2024-02-13T06:06:04.349735+00:00 19994330.289999961853 28999999.993000000715 27869999.986000061035 3956489.043000013102 60353.254228401 2024-02-13T06:06:05.333878+00:00 19994330.289000030607 29000000.015000011772 27870000.019999980927 3954390.949000000954 60353.254240153 2024-02-13T06:06:06.349263+00:00 19994330.289999961853 28999999.967999991030 27869999.978999968618 3951186.074999988079 60353.254251544 2024-02-13T06:06:07.333404+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3956862.976999998093 60353.254263296 2024-02-13T06:06:08.348789+00:00 19994330.287000060081 29000000.001000020653 27869999.971000079066 3953223.079000025988 60353.254274687 2024-02-13T06:06:09.332930+00:00 19994330.289000000805 29000000.007999990135 27870000.004999998957 3954084.909999995958 60353.254286439 2024-02-13T06:06:10.348315+00:00 19994330.289999999106 28999999.993000000715 27870000.026999950409 3954517.001999973785 60353.254297829 2024-02-13T06:06:11.332458+00:00 19994330.285000000149 28999999.993000000715 27870000.018000010401 3950237.000000000000 60353.254309582 2024-02-13T06:06:12.347842+00:00 19994330.289000000805 29000000.016999989748 27869999.970000028610 3954236.042000025976 60353.254321153 2024-02-13T06:06:13.347604+00:00 19994330.293999999762 29000000.003000020981 27870000.013999998569 3953304.939999998081 60353.254332724 2024-02-13T06:06:14.347367+00:00 19994330.287000000477 29000000.018999990076 27870000.043000001460 3958205.004999995232 60353.254344296 2024-02-13T06:06:15.347130+00:00 19994330.287999998778 28999999.971999999136 27869999.915999989957 3949005.995999991894 60353.254355867 2024-02-13T06:06:16.346895+00:00 19994330.285999979824 28999999.991999980062 27870000.059999998659 3950334.976999998093 60353.254367438 2024-02-13T06:06:17.346656+00:00 19994330.287000000477 28999999.989000018686 27869999.925000008196 3958497.002000004053 60353.254378829 2024-02-13T06:06:18.330798+00:00 19994330.290000021458 29000000.009999990463 27870000.059999998659 3959048.050999999046 60353.254390581 2024-02-13T06:06:19.346183+00:00 19994330.287999991328 29000000.030000030994 27869999.960999999195 3955011.888999999035 60353.254401972 2024-02-13T06:06:20.330325+00:00 19994330.295000020415 28999999.970999959856 27870000.002999991179 3956385.145999997854 60353.254413723 2024-02-13T06:06:21.345709+00:00 19994330.285999979824 28999999.995000060648 27870000.031999979168 3958471.900000005960 60353.254425114 2024-02-13T06:06:22.329851+00:00 19994330.285000000149 29000000.010999921709 27870000.043000038713 3954631.043000013102 60353.254436866 2024-02-13T06:06:23.345235+00:00 19994330.289000030607 29000000.047000050545 27869999.941999968141 3954200.981999992859 60353.254448256 2024-02-13T06:06:24.329377+00:00 19994330.287000000477 28999999.962000008672 27869999.988000039011 3958126.997999966145 60353.254460009 2024-02-13T06:06:25.344761+00:00 19994330.288999971002 28999999.998000029474 27869999.991000000387 3957996.006000041962 60353.254471399 2024-02-13T06:06:26.328904+00:00 19994330.287000000477 28999999.990999940783 27870000.058999959379 3963850.032999991905 60353.254483151 2024-02-13T06:06:27.344288+00:00 19994330.291000008583 29000000.032000061125 27870000.007000029087 3954389.001999973785 60353.254494542 2024-02-13T06:06:28.328429+00:00 19994330.291000008583 28999999.956999901682 27869999.946999970824 3952736.976999998093 60353.254506294 2024-02-13T06:06:29.343813+00:00 19994330.287000000477 28999999.998000029474 27870000.012000020593 3953343.967999995220 60353.254517685 2024-02-13T06:06:30.327955+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3954824.919000030030 60353.254529437 2024-02-13T06:06:31.343340+00:00 19994330.287999991328 28999999.992000099272 27869999.987999979407 3955977.119000018109 60353.254540827 2024-02-13T06:06:32.327482+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3952583.018999993801 60353.254552579 2024-02-13T06:06:33.342866+00:00 19994330.287999991328 29000000.040000081062 27870000.049000021070 3957601.956999958027 60353.254563970 2024-02-13T06:06:34.327008+00:00 19994330.287999991328 28999999.974999900907 27869999.965000029653 3950715.040000020992 60353.254575722 2024-02-13T06:06:35.342392+00:00 19994330.292000059038 28999999.987000111490 27869999.988000039011 3953474.896000028122 60353.254587294 2024-02-13T06:06:36.342156+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3953684.048999965191 60353.254598865 2024-02-13T06:06:37.341919+00:00 19994330.289000030607 28999999.973999980837 27870000.024999979883 3955443.929000020027 60353.254610436 2024-02-13T06:06:38.341681+00:00 19994330.282000061125 29000000.026999950409 27869999.986999988556 3953166.083999990951 60353.254622008 2024-02-13T06:06:39.341445+00:00 19994330.293999910355 28999999.996000051498 27869999.985000010580 3958075.935000001919 60353.254633579 2024-02-13T06:06:40.341208+00:00 19994330.285000089556 29000000.001999970526 27870000.018999930471 3953050.079999982845 60353.254645150 2024-02-13T06:06:41.340971+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3949661.998000026215 60353.254656721 2024-02-13T06:06:42.340734+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3950024.046999990940 60353.254668293 2024-02-13T06:06:43.340497+00:00 19994330.286000009626 29000000.010000009090 27870000.001999970526 3959059.935000001919 60353.254679864 2024-02-13T06:06:44.340259+00:00 19994330.289999961853 28999999.986999999732 27869999.975000020117 3954902.091000020970 60353.254691435 2024-02-13T06:06:45.340024+00:00 19994330.287000060081 28999999.973999980837 27869999.981000069529 3953933.002999960911 60353.254703007 2024-02-13T06:06:46.339786+00:00 19994330.291000008583 29000000.015999998897 27870000.067999958992 3950981.875999987125 60353.254714578 2024-02-13T06:06:47.339550+00:00 19994330.287999991328 28999999.997999999672 27869999.927000049502 3954203.065000057220 60353.254726150 2024-02-13T06:06:48.339312+00:00 19994330.286000009626 28999999.996000021696 27870000.035999890417 3950605.921999990940 60353.254737721 2024-02-13T06:06:49.339076+00:00 19994330.290999889374 28999999.989000018686 27869999.958000060171 3956575.039999961853 60353.254749292 2024-02-13T06:06:50.338839+00:00 19994330.289000030607 29000000.019999980927 27870000.054999951273 3954660.106999992859 60353.254760863 2024-02-13T06:06:51.338602+00:00 19994330.289000030607 29000000.006999969482 27869999.980999998748 3954890.975000023842 60353.254772435 2024-02-13T06:06:52.338365+00:00 19994330.287999991328 29000000.004000011832 27870000.026999998838 3951567.028999983799 60353.254784006 2024-02-13T06:06:53.338128+00:00 19994330.286999940872 29000000.020000040531 27869999.997000001371 3953714.907999991905 60353.254795577 2024-02-13T06:06:54.337891+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3954321.941000043880 60353.254807149 2024-02-13T06:06:55.337654+00:00 19994330.287000060081 28999999.990000009537 27869999.971999991685 3956865.013999999035 60353.254818720 2024-02-13T06:06:56.337418+00:00 19994330.289999961853 29000000.023999989033 27869999.971999999136 3952108.030999958981 60353.254830291 2024-02-13T06:06:57.337181+00:00 19994330.287000060081 28999999.976000010967 27870000.025999989361 3952448.101000010967 60353.254841863 2024-02-13T06:06:58.336944+00:00 19994330.292999979109 29000000.013999938965 27869999.992000009865 3952959.958000003826 60353.254853615 2024-02-13T06:06:59.352328+00:00 19994330.286000009626 28999999.976000070572 27869999.978999998420 3955353.957000017166 60353.254865006 2024-02-13T06:07:00.336470+00:00 19994330.293999910355 29000000.023999929428 27870000.024999979883 3957901.986000000965 60353.254876758 2024-02-13T06:07:01.351854+00:00 19994330.282000061125 29000000.050999999046 27870000.036000009626 3956486.982999979984 60353.254888148 2024-02-13T06:07:02.335996+00:00 19994330.287999991328 28999999.933000091463 27869999.993000030518 3956418.055000007153 60353.254899900 2024-02-13T06:07:03.351379+00:00 19994330.289999999106 29000000.000999931246 27869999.940999981016 3954324.940999985207 60353.254911290 2024-02-13T06:07:04.335522+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3951144.029000043869 60353.254923043 2024-02-13T06:07:05.350907+00:00 19994330.291000001132 29000000.006999969482 27869999.993000030518 3951815.976999998093 60353.254934433 2024-02-13T06:07:06.335049+00:00 19994330.289000000805 29000000.034999970347 27870000.022999998182 3954703.086999952793 60353.254946186 2024-02-13T06:07:07.350433+00:00 19994330.287999991328 28999999.992000099272 27870000.032999988645 3957262.930999993812 60353.254957576 2024-02-13T06:07:08.334575+00:00 19994330.287000000477 28999999.972999930382 27869999.930000010878 3952351.996000051033 60353.254969328 2024-02-13T06:07:09.349959+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3952772.027999997139 60353.254980719 2024-02-13T06:07:10.334101+00:00 19994330.289999991655 29000000.004000071436 27869999.974000040442 3955459.964999973774 60353.254992471 2024-02-13T06:07:11.349486+00:00 19994330.289000000805 28999999.990999940783 27869999.977000001818 3951805.091000020970 60353.255003861 2024-02-13T06:07:12.333627+00:00 19994330.291999999434 29000000.011000040919 27870000.064000010490 3951832.860000013839 60353.255015614 2024-02-13T06:07:13.349011+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3954989.044999957085 60353.255027004 2024-02-13T06:07:14.333154+00:00 19994330.287000000477 29000000.002999901772 27870000.064000010490 3952901.055999993812 60353.255038756 2024-02-13T06:07:15.348538+00:00 19994330.286000009626 29000000.004999998957 27869999.947999950498 3953644.067000031006 60353.255050147 2024-02-13T06:07:16.332680+00:00 19994330.288999971002 29000000.007000088692 27869999.990000009537 3949598.951999961864 60353.255061899 2024-02-13T06:07:17.348063+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3951616.959000051022 60353.255073289 2024-02-13T06:07:18.332206+00:00 19994330.287999991328 29000000.017000000924 27870000.047999981791 3952605.023999989033 60353.255084861 2024-02-13T06:07:19.331969+00:00 19994330.288999971002 28999999.984999999404 27869999.994000080973 3955078.918999969959 60353.255096432 2024-02-13T06:07:20.331732+00:00 19994330.290000021458 29000000.013000000268 27869999.988999959081 3950939.134000002872 60353.255108004 2024-02-13T06:07:21.331494+00:00 19994330.287999991328 28999999.975000008941 27870000.016000028700 3950984.861000000965 60353.255119755 2024-02-13T06:07:22.346880+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3954584.130999981891 60353.255131146 2024-02-13T06:07:23.331021+00:00 19994330.288000050932 28999999.994000021368 27869999.996999979019 3951375.051000059117 60353.255142898 2024-02-13T06:07:24.346406+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3947176.873999952804 60353.255154289 2024-02-13T06:07:25.330547+00:00 19994330.291999999434 28999999.999000009149 27870000.004000071436 3953461.975000023842 60353.255166041 2024-02-13T06:07:26.345933+00:00 19994330.289000030607 29000000.023999989033 27869999.998000029474 3952020.051999986172 60353.255177431 2024-02-13T06:07:27.330074+00:00 19994330.291999999434 28999999.965000029653 27869999.978999968618 3954512.953999996185 60353.255189184 2024-02-13T06:07:28.345457+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3951494.071000040043 60353.255200574 2024-02-13T06:07:29.329600+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3953318.917999982834 60353.255212326 2024-02-13T06:07:30.344984+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3951913.988999962807 60353.255223717 2024-02-13T06:07:31.329126+00:00 19994330.290999889374 29000000.035999950022 27870000.011999998242 3954884.054000020027 60353.255235469 2024-02-13T06:07:32.344510+00:00 19994330.287000060081 28999999.986000001431 27869999.925000000745 3953318.962000011932 60353.255246860 2024-02-13T06:07:33.328652+00:00 19994330.289000030607 28999999.983000040054 27870000.107999999076 3955925.108000040054 60353.255258611 2024-02-13T06:07:34.344036+00:00 19994330.288999918848 29000000.037000000477 27869999.980000000447 3960485.997999907006 60353.255270002 2024-02-13T06:07:35.328178+00:00 19994330.289000030607 28999999.990999940783 27869999.974000010639 3954420.912999988068 60353.255281754 2024-02-13T06:07:36.343563+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3955894.011000037193 60353.255293145 2024-02-13T06:07:37.327705+00:00 19994330.291000008583 28999999.999000068754 27870000.069000009447 3958334.978000044823 60353.255304897 2024-02-13T06:07:38.343089+00:00 19994330.289000030607 28999999.975000020117 27869999.924999978393 3954575.977999926079 60353.255316287 2024-02-13T06:07:39.327230+00:00 19994330.284999970347 29000000.021999958903 27870000.035999979824 3952683.050999999046 60353.255328040 2024-02-13T06:07:40.342615+00:00 19994330.287999991328 28999999.978000041097 27869999.954000059515 3954405.975000023842 60353.255339430 2024-02-13T06:07:41.326757+00:00 19994330.289999961853 29000000.008999940008 27870000.005999978632 3953838.972000002861 60353.255351182 2024-02-13T06:07:42.342141+00:00 19994330.290000081062 29000000.014999989420 27870000.048999968916 3957343.008000016212 60353.255362754 2024-02-13T06:07:43.341905+00:00 19994330.288999918848 28999999.991000059992 27869999.976000010967 3955774.123000026215 60353.255374325 2024-02-13T06:07:44.341668+00:00 19994330.287999991328 28999999.987999919802 27869999.998000029474 3955986.824000000954 60353.255385896 2024-02-13T06:07:45.341430+00:00 19994330.285000089556 28999999.975000020117 27869999.920000020415 3956194.006999969017 60353.255397467 2024-02-13T06:07:46.341195+00:00 19994330.288999918848 29000000.050000071526 27870000.093999978155 3956863.072999954224 60353.255409039 2024-02-13T06:07:47.340957+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3958198.040000081062 60353.255420610 2024-02-13T06:07:48.340720+00:00 19994330.290000081062 28999999.966999888420 27869999.983999971300 3957548.977999926079 60353.255432182 2024-02-13T06:07:49.340483+00:00 19994330.286000009626 28999999.981000069529 27869999.998000029474 3959324.040000081062 60353.255443753 2024-02-13T06:07:50.340246+00:00 19994330.288999918848 29000000.042999979109 27869999.975000020117 3958418.014999986161 60353.255455324 2024-02-13T06:07:51.340009+00:00 19994330.290000081062 28999999.962000008672 27870000.026000019163 3957622.891000031959 60353.255466896 2024-02-13T06:07:52.339772+00:00 19994330.286999940872 29000000.044000029564 27869999.985999941826 3956810.120000004768 60353.255478467 2024-02-13T06:07:53.339536+00:00 19994330.292000059038 28999999.963999990374 27869999.985000010580 3958713.927999972831 60353.255490038 2024-02-13T06:07:54.339299+00:00 19994330.282999988645 29000000.013999938965 27870000.014000058174 3953523.947000027169 60353.255501609 2024-02-13T06:07:55.339061+00:00 19994330.288999918848 28999999.993000000715 27870000.021999958903 3955723.080999969970 60353.255513181 2024-02-13T06:07:56.338825+00:00 19994330.287000060081 28999999.993000008166 27870000.006000038236 3957698.884999989998 60353.255524752 2024-02-13T06:07:57.338587+00:00 19994330.296999998391 29000000.009999990463 27869999.980000019073 3951059.054000020027 60353.255536323 2024-02-13T06:07:58.338351+00:00 19994330.283999990672 29000000.027000010014 27869999.964999910444 3956677.018000007141 60353.255547895 2024-02-13T06:07:59.338113+00:00 19994330.287999998778 28999999.978999990970 27870000.011000040919 3952631.072999954224 60353.255559466 2024-02-13T06:08:00.337877+00:00 19994330.287000000477 28999999.973000019789 27870000.054999951273 3956037.909999967087 60353.255571038 2024-02-13T06:08:01.337640+00:00 19994330.287999998778 29000000.028999980539 27869999.949000000954 3954441.963999987114 60353.255582609 2024-02-13T06:08:02.337403+00:00 19994330.290999989957 28999999.993000000715 27870000.020000100136 3960124.103000044823 60353.255594180 2024-02-13T06:08:03.337166+00:00 19994330.288000021130 28999999.987999979407 27869999.997999910265 3955457.958999990951 60353.255605752 2024-02-13T06:08:04.336930+00:00 19994330.289999991655 28999999.999000009149 27869999.997000098228 3959990.940999985207 60353.255617323 2024-02-13T06:08:05.336692+00:00 19994330.287000000477 29000000.016000028700 27869999.994999889284 3957801.162000060081 60353.255629075 2024-02-13T06:08:06.352077+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3955621.885999917984 60353.255640466 2024-02-13T06:08:07.336218+00:00 19994330.288000021130 29000000.027000010014 27870000.044000029564 3953894.065000057220 60353.255652218 2024-02-13T06:08:08.351603+00:00 19994330.288999971002 28999999.958999991417 27869999.978000000119 3956300.945999979973 60353.255663608 2024-02-13T06:08:09.335746+00:00 19994330.287999991328 28999999.978000041097 27869999.964999999851 3961301.978000044823 60353.255675361 2024-02-13T06:08:10.351130+00:00 19994330.290000021458 29000000.011999960989 27870000.007000010461 3957458.070999979973 60353.255686751 2024-02-13T06:08:11.335271+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3953714.894999980927 60353.255698503 2024-02-13T06:08:12.350655+00:00 19994330.291999999434 29000000.015999969095 27870000.032999988645 3956722.070999979973 60353.255709894 2024-02-13T06:08:13.334797+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3956922.032999991905 60353.255721645 2024-02-13T06:08:14.350182+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3955245.004999995232 60353.255733036 2024-02-13T06:08:15.334324+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3955800.980000019073 60353.255744788 2024-02-13T06:08:16.349708+00:00 19994330.286000009626 29000000.004000071436 27870000.056999981403 3961171.968000053894 60353.255756179 2024-02-13T06:08:17.333850+00:00 19994330.291000008583 28999999.983999971300 27870000.012000020593 3956062.033999919891 60353.255767750 2024-02-13T06:08:18.333613+00:00 19994330.288999971002 29000000.001000050455 27869999.976000010967 3955165.020000100136 60353.255779321 2024-02-13T06:08:19.333376+00:00 19994330.294000029564 29000000.032999988645 27870000.032999988645 3954757.946999907028 60353.255790893 2024-02-13T06:08:20.333139+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3956990.032999991905 60353.255802464 2024-02-13T06:08:21.332902+00:00 19994330.285999950022 28999999.988999959081 27870000.012000020593 3952752.038000106812 60353.255814035 2024-02-13T06:08:22.332666+00:00 19994330.286000009626 28999999.973000049591 27869999.958000000566 3957980.991999983788 60353.255825607 2024-02-13T06:08:23.332429+00:00 19994330.289999961853 28999999.998999949545 27870000.005999978632 3953860.839999914169 60353.255837178 2024-02-13T06:08:24.332192+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3958126.088999987114 60353.255848750 2024-02-13T06:08:25.331955+00:00 19994330.289000030607 29000000.016999959946 27869999.963999990374 3955429.991000055801 60353.255860321 2024-02-13T06:08:26.331718+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3955381.060999989975 60353.255872073 2024-02-13T06:08:27.347101+00:00 19994330.286999940872 29000000.007000088692 27869999.993000030518 3957734.032000064850 60353.255883464 2024-02-13T06:08:28.331244+00:00 19994330.290000081062 28999999.987999919802 27870000.019999980927 3954826.901999949943 60353.255895216 2024-02-13T06:08:29.346629+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3955087.060999989975 60353.255906606 2024-02-13T06:08:30.330770+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3959997.881999969017 60353.255918358 2024-02-13T06:08:31.346154+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3959707.029000043869 60353.255929749 2024-02-13T06:08:32.330297+00:00 19994330.289999961853 29000000.032000008970 27870000.066999908537 3955755.026000022888 60353.255941501 2024-02-13T06:08:33.345681+00:00 19994330.289999961853 28999999.975999999791 27869999.935000058264 3958482.998999952804 60353.255952891 2024-02-13T06:08:34.329822+00:00 19994330.284000039101 29000000.002000000328 27869999.985999941826 3957006.019999980927 60353.255964643 2024-02-13T06:08:35.345207+00:00 19994330.294000029564 28999999.989999990910 27869999.993000030518 3956946.915000081062 60353.255976034 2024-02-13T06:08:36.329349+00:00 19994330.283999919891 28999999.997999999672 27869999.981999989599 3956995.083999990951 60353.255987786 2024-02-13T06:08:37.344733+00:00 19994330.287000060081 28999999.993000000715 27870000.022999998182 3952686.963999987114 60353.255999177 2024-02-13T06:08:38.328875+00:00 19994330.291000008583 28999999.983000010252 27869999.970999959856 3953986.067999958992 60353.256010929 2024-02-13T06:08:39.344259+00:00 19994330.289000030607 29000000.032999988645 27870000.077000018209 3951497.976000071038 60353.256022319 2024-02-13T06:08:40.328401+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3951322.010999917984 60353.256034072 2024-02-13T06:08:41.343786+00:00 19994330.286999940872 29000000.023999989033 27870000.000999931246 3949265.014999986161 60353.256045462 2024-02-13T06:08:42.327927+00:00 19994330.293000098318 28999999.943000018597 27869999.971000079066 3949860.873000026215 60353.256057214 2024-02-13T06:08:43.343311+00:00 19994330.284999970347 29000000.050000008196 27870000.024999979883 3952031.017000079155 60353.256068605 2024-02-13T06:08:44.327454+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3949397.106999992859 60353.256080357 2024-02-13T06:08:45.342838+00:00 19994330.283999919891 29000000.037000000477 27870000.042999979109 3950929.968999981880 60353.256091747 2024-02-13T06:08:46.326980+00:00 19994330.288000110537 28999999.972999989986 27869999.975000020117 3955631.021999955177 60353.256103500 2024-02-13T06:08:47.342364+00:00 19994330.289999961853 29000000.008000019938 27869999.962999999523 3954341.980000019073 60353.256114890 2024-02-13T06:08:48.326506+00:00 19994330.289000030607 28999999.986000001431 27870000.013999991119 3957814.067000031006 60353.256126642 2024-02-13T06:08:49.341890+00:00 19994330.288999918848 29000000.004000011832 27870000.049000009894 3957922.912999988068 60353.256138213 2024-02-13T06:08:50.341653+00:00 19994330.287999998778 28999999.983999971300 27869999.942999999970 3955698.003000020981 60353.256149785 2024-02-13T06:08:51.341417+00:00 19994330.291999999434 29000000.017000079155 27870000.062999989837 3953517.898000001907 60353.256161356 2024-02-13T06:08:52.341179+00:00 19994330.285000000149 29000000.022999998182 27869999.963999990374 3955291.143999934196 60353.256172928 2024-02-13T06:08:53.340943+00:00 19994330.287999998778 28999999.956999901682 27869999.983000010252 3955590.985000013839 60353.256184499 2024-02-13T06:08:54.340705+00:00 19994330.289000000805 29000000.013000011444 27870000.011000011116 3955047.942999958992 60353.256196070 2024-02-13T06:08:55.340469+00:00 19994330.287999998778 29000000.014999989420 27870000.039000000805 3958617.063000082970 60353.256207642 2024-02-13T06:08:56.340232+00:00 19994330.290000010282 29000000.008000019938 27869999.992999970913 3956991.981999992859 60353.256219213 2024-02-13T06:08:57.339995+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3957574.980000019073 60353.256230784 2024-02-13T06:08:58.339758+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3958764.005999923218 60353.256242355 2024-02-13T06:08:59.339521+00:00 19994330.285000000149 29000000.001000050455 27869999.992000039667 3952982.001000047196 60353.256253927 2024-02-13T06:09:00.339285+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3960252.031000018120 60353.256265498 2024-02-13T06:09:01.339047+00:00 19994330.288000021130 28999999.973999980837 27869999.977000001818 3958102.005999923218 60353.256277069 2024-02-13T06:09:02.338811+00:00 19994330.285999979824 29000000.001999970526 27869999.976000010967 3952115.961000084877 60353.256288641 2024-02-13T06:09:03.338573+00:00 19994330.291999999434 29000000.000000000000 27870000.057999968529 3956248.959999918938 60353.256300212 2024-02-13T06:09:04.338337+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3953567.175000071991 60353.256311784 2024-02-13T06:09:05.338100+00:00 19994330.285999950022 28999999.995000001043 27870000.015000049025 3957509.903999925125 60353.256323355 2024-02-13T06:09:06.337863+00:00 19994330.288000050932 28999999.980999950320 27869999.983999971300 3950883.034000039101 60353.256334926 2024-02-13T06:09:07.337626+00:00 19994330.290999948978 28999999.984000090510 27869999.985000010580 3955152.981999992859 60353.256346498 2024-02-13T06:09:08.337389+00:00 19994330.287000000477 29000000.007999900728 27869999.973999980837 3954051.970000029076 60353.256358069 2024-02-13T06:09:09.337153+00:00 19994330.288000050932 29000000.010999999940 27870000.049999948591 3953077.982999920845 60353.256369640 2024-02-13T06:09:10.336916+00:00 19994330.293999969959 28999999.991999998689 27869999.957000020891 3953024.020000100136 60353.256381392 2024-02-13T06:09:11.352300+00:00 19994330.289000030607 29000000.006999999285 27870000.077000018209 3956193.049999951851 60353.256392783 2024-02-13T06:09:12.336442+00:00 19994330.283999979496 29000000.006999999285 27869999.986000061035 3956370.929000020027 60353.256404535 2024-02-13T06:09:13.351826+00:00 19994330.291999999434 29000000.013000011444 27869999.985999941826 3956617.985999941826 60353.256415925 2024-02-13T06:09:14.335967+00:00 19994330.282999988645 29000000.018999990076 27869999.973000049591 3958676.081000090111 60353.256427678 2024-02-13T06:09:15.351353+00:00 19994330.289000030607 28999999.967000011355 27870000.021999958903 3958563.933999896049 60353.256439068 2024-02-13T06:09:16.335494+00:00 19994330.288999971002 28999999.973999980837 27870000.016999959946 3958610.968000053894 60353.256450640 2024-02-13T06:09:17.335257+00:00 19994330.289999961853 29000000.034000009298 27870000.008000019938 3963779.159000039101 60353.256462211 2024-02-13T06:09:18.335020+00:00 19994330.290000081062 28999999.993000030518 27869999.993000030518 3959266.975999950897 60353.256473782 2024-02-13T06:09:19.334783+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3953803.855000019073 60353.256485354 2024-02-13T06:09:20.334546+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3955064.123999952804 60353.256496925 2024-02-13T06:09:21.334310+00:00 19994330.286000009626 28999999.989000018686 27869999.977999929339 3955210.925000071991 60353.256508496 2024-02-13T06:09:22.334073+00:00 19994330.288999918848 29000000.017000019550 27869999.984000090510 3959371.043999909889 60353.256520067 2024-02-13T06:09:23.333836+00:00 19994330.288000110537 28999999.993999961764 27870000.066999908537 3957720.991000055801 60353.256531639 2024-02-13T06:09:24.333598+00:00 19994330.288999918848 29000000.008000019938 27869999.966000080109 3954195.901999949943 60353.256543210 2024-02-13T06:09:25.333361+00:00 19994330.292000059038 29000000.000999990851 27870000.030999999493 3953794.996000051033 60353.256554781 2024-02-13T06:09:26.333125+00:00 19994330.287999991328 29000000.005000051111 27870000.000999998301 3952940.074000000954 60353.256566353 2024-02-13T06:09:27.332888+00:00 19994330.286999940872 28999999.957000020891 27869999.964000001550 3957439.942000031006 60353.256577924 2024-02-13T06:09:28.332651+00:00 19994330.286000009626 29000000.024999979883 27870000.021999999881 3955651.044999957085 60353.256589496 2024-02-13T06:09:29.332415+00:00 19994330.289000030607 28999999.988999959081 27869999.923000011593 3957959.054000020027 60353.256601067 2024-02-13T06:09:30.332177+00:00 19994330.291000008583 29000000.022999998182 27870000.105999980122 3958858.968999981880 60353.256612638 2024-02-13T06:09:31.331940+00:00 19994330.289000030607 29000000.016999959946 27869999.991000030190 3954623.922999978065 60353.256624210 2024-02-13T06:09:32.331705+00:00 19994330.286999940872 28999999.980000019073 27869999.931999981403 3953788.064000010025 60353.256635781 2024-02-13T06:09:33.331467+00:00 19994330.287999991328 28999999.971000079066 27869999.992000009865 3957341.953999996185 60353.256647533 2024-02-13T06:09:34.346852+00:00 19994330.290000081062 29000000.016999959946 27870000.016999989748 3958580.026000022888 60353.256658924 2024-02-13T06:09:35.330993+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3958085.006000041962 60353.256670676 2024-02-13T06:09:36.346377+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3956265.015999913216 60353.256682066 2024-02-13T06:09:37.330519+00:00 19994330.288999918848 28999999.965999960899 27869999.944000009447 3958821.949000000954 60353.256693819 2024-02-13T06:09:38.345903+00:00 19994330.288000110537 29000000.014999989420 27869999.999000009149 3955638.020000100136 60353.256705209 2024-02-13T06:09:39.330045+00:00 19994330.289999961853 29000000.014000058174 27870000.086999949068 3955765.985999941826 60353.256716961 2024-02-13T06:09:40.345430+00:00 19994330.289999961853 29000000.006999969482 27869999.966000020504 3952615.018000007141 60353.256728352 2024-02-13T06:09:41.329570+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3957408.029999970924 60353.256740103 2024-02-13T06:09:42.344956+00:00 19994330.287999991328 28999999.996000051498 27870000.010999981314 3958709.932000041008 60353.256751494 2024-02-13T06:09:43.329098+00:00 19994330.289000030607 29000000.006999969482 27870000.030000030994 3957736.100000023842 60353.256763246 2024-02-13T06:09:44.344482+00:00 19994330.289999999106 29000000.001000050455 27869999.977000001818 3950531.004999995232 60353.256774637 2024-02-13T06:09:45.328624+00:00 19994330.284000001848 28999999.995999928564 27869999.990000009537 3958531.978999971878 60353.256786389 2024-02-13T06:09:46.344008+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3953488.932000041008 60353.256797779 2024-02-13T06:09:47.328150+00:00 19994330.291999999434 29000000.017000000924 27870000.032999988645 3955478.027999999933 60353.256809532 2024-02-13T06:09:48.343535+00:00 19994330.289000000805 28999999.982000008225 27870000.004999998957 3951811.050999999046 60353.256820922 2024-02-13T06:09:49.327676+00:00 19994330.287999998778 28999999.982999999076 27869999.996999979019 3954403.994000000879 60353.256832674 2024-02-13T06:09:50.343060+00:00 19994330.289000000805 29000000.023999989033 27869999.995000001043 3954896.088000000920 60353.256844065 2024-02-13T06:09:51.327202+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3954214.915999996942 60353.256855817 2024-02-13T06:09:52.342587+00:00 19994330.287999991328 29000000.035000000149 27870000.062999960035 3956879.973999998998 60353.256867208 2024-02-13T06:09:53.326728+00:00 19994330.286000009626 28999999.962999999523 27869999.943000078201 3955908.974000003189 60353.256878959 2024-02-13T06:09:54.342113+00:00 19994330.291999999434 29000000.002999991179 27869999.995000001043 3950670.096999999136 60353.256890531 2024-02-13T06:09:55.341876+00:00 19994330.289000000805 29000000.008000019938 27870000.029999971390 3956331.885999999940 60353.256902102 2024-02-13T06:09:56.341639+00:00 19994330.288999971002 29000000.002999961376 27869999.977999929339 3955354.041000001132 60353.256913674 2024-02-13T06:09:57.341402+00:00 19994330.289000030607 29000000.021000031382 27870000.048000101000 3954520.075999998022 60353.256925245 2024-02-13T06:09:58.341165+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3951980.903999999166 60353.256936816 2024-02-13T06:09:59.340928+00:00 19994330.283999979496 29000000.009999990463 27869999.990999940783 3949599.894000000786 60353.256948388 2024-02-13T06:10:00.340692+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3951639.035999997985 60353.256959959 2024-02-13T06:10:01.340454+00:00 19994330.291000008583 28999999.990000009537 27870000.050000071526 3952908.079999998212 60353.256971530 2024-02-13T06:10:02.340218+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3954497.021999999881 60353.256983101 2024-02-13T06:10:03.339980+00:00 19994330.291000008583 29000000.011999960989 27869999.982999920845 3952827.068000004161 60353.256994673 2024-02-13T06:10:04.339744+00:00 19994330.288999971002 28999999.994000080973 27869999.989999998361 3952812.907000004780 60353.257006244 2024-02-13T06:10:05.339507+00:00 19994330.289000030607 28999999.997999910265 27869999.993000000715 3948618.995999991894 60353.257017815 2024-02-13T06:10:06.339270+00:00 19994330.284999970347 28999999.998000029474 27869999.959999989718 3953835.090000004042 60353.257029387 2024-02-13T06:10:07.339033+00:00 19994330.287999991328 29000000.034999970347 27870000.067000001669 3954109.976999998093 60353.257040958 2024-02-13T06:10:08.338796+00:00 19994330.287000000477 28999999.949000000954 27869999.967000011355 3957956.026999995112 60353.257052530 2024-02-13T06:10:09.338559+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3953242.932000011206 60353.257064101 2024-02-13T06:10:10.338322+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3957736.957999988925 60353.257075672 2024-02-13T06:10:11.338085+00:00 19994330.287000060081 28999999.975999951363 27869999.974000010639 3957953.042000011075 60353.257087063 2024-02-13T06:10:12.322227+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3954147.915999994148 60353.257098815 2024-02-13T06:10:13.337612+00:00 19994330.286999940872 28999999.958999991417 27870000.010000020266 3952511.079999998212 60353.257110205 2024-02-13T06:10:14.321754+00:00 19994330.289999961853 29000000.031999949366 27869999.986000001431 3949779.031000003219 60353.257121958 2024-02-13T06:10:15.337138+00:00 19994330.288000110537 29000000.009000059217 27870000.021999958903 3952738.947999998927 60353.257133348 2024-02-13T06:10:16.321279+00:00 19994330.287999991328 29000000.000999931246 27870000.024000048637 3956519.953999996185 60353.257145100 2024-02-13T06:10:17.336665+00:00 19994330.291999939829 28999999.989000078291 27869999.968999978155 3953459.070000008214 60353.257156671 2024-02-13T06:10:18.336428+00:00 19994330.289000030607 28999999.984999898821 27869999.998000029474 3950674.965999991167 60353.257168243 2024-02-13T06:10:19.336190+00:00 19994330.286999940872 28999999.999000068754 27870000.011999960989 3960922.050999999046 60353.257179814 2024-02-13T06:10:20.335954+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3952424.955000013113 60353.257191386 2024-02-13T06:10:21.335717+00:00 19994330.290000081062 28999999.955000039190 27869999.972999989986 3960801.097000002861 60353.257202957 2024-02-13T06:10:22.335480+00:00 19994330.286000009626 29000000.032999988645 27869999.994999948889 3961433.866999983788 60353.257214529 2024-02-13T06:10:23.335243+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3959187.101999998093 60353.257226100 2024-02-13T06:10:24.335005+00:00 19994330.291000008583 29000000.013000000268 27870000.087000008672 3956605.037000000011 60353.257237671 2024-02-13T06:10:25.334768+00:00 19994330.287000060081 28999999.945000011474 27869999.940000060946 3957689.888000010978 60353.257249242 2024-02-13T06:10:26.334530+00:00 19994330.292999979109 29000000.045000001788 27869999.977000001818 3955696.092999995220 60353.257260813 2024-02-13T06:10:27.334295+00:00 19994330.289999961853 28999999.998999979347 27870000.062999960035 3953488.872000008821 60353.257272385 2024-02-13T06:10:28.334058+00:00 19994330.286000009626 28999999.964999999851 27869999.919999960810 3952940.069999992847 60353.257283956 2024-02-13T06:10:29.333821+00:00 19994330.286000009626 29000000.022000011057 27870000.061000108719 3952097.925999999046 60353.257295527 2024-02-13T06:10:30.333585+00:00 19994330.286999940872 29000000.014999989420 27870000.011999960989 3958725.030000001192 60353.257307099 2024-02-13T06:10:31.333348+00:00 19994330.289000030607 28999999.954999979585 27869999.960999969393 3959037.057000011206 60353.257318670 2024-02-13T06:10:32.333110+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3960037.981999992859 60353.257330242 2024-02-13T06:10:33.332874+00:00 19994330.291000008583 29000000.032000008970 27869999.962000008672 3955952.087999999989 60353.257341813 2024-02-13T06:10:34.332637+00:00 19994330.286999940872 28999999.976000010967 27870000.047000050545 3954174.932999997865 60353.257353384 2024-02-13T06:10:35.332401+00:00 19994330.287000060081 29000000.020999971777 27870000.018000010401 3952039.035999984015 60353.257364956 2024-02-13T06:10:36.332163+00:00 19994330.288999918848 28999999.973000049591 27869999.969999909401 3950184.955999999773 60353.257376527 2024-02-13T06:10:37.331926+00:00 19994330.288000110537 29000000.029999971390 27870000.031000021845 3956798.062000005972 60353.257388098 2024-02-13T06:10:38.331689+00:00 19994330.289000000805 28999999.979000028223 27870000.004000071436 3959604.914000004996 60353.257399851 2024-02-13T06:10:39.347074+00:00 19994330.287000000477 28999999.988999959081 27870000.018999930471 3953947.930000007153 60353.257411241 2024-02-13T06:10:40.331216+00:00 19994330.290000010282 29000000.009999990463 27870000.022999998182 3956975.060000001919 60353.257422993 2024-02-13T06:10:41.346600+00:00 19994330.290999989957 29000000.036000069231 27870000.022999998182 3954378.972999989986 60353.257434384 2024-02-13T06:10:42.330741+00:00 19994330.285000000149 28999999.923999909312 27869999.843999978155 3955246.053999990225 60353.257446136 2024-02-13T06:10:43.346126+00:00 19994330.289000000805 29000000.042000059038 27870000.019000001252 3955310.003000020981 60353.257457526 2024-02-13T06:10:44.330268+00:00 19994330.289000000805 29000000.008999940008 27870000.063999999315 3955578.042999982834 60353.257469278 2024-02-13T06:10:45.345651+00:00 19994330.289000000805 29000000.011000040919 27870000.033000010997 3958758.024000018835 60353.257480669 2024-02-13T06:10:46.329794+00:00 19994330.288999971002 29000000.019000049680 27869999.962000001222 3953955.880999981891 60353.257492421 2024-02-13T06:10:47.345178+00:00 19994330.290000021458 28999999.921000000089 27869999.971999999136 3954365.041999996174 60353.257503812 2024-02-13T06:10:48.329320+00:00 19994330.289000000805 29000000.081999901682 27870000.059999998659 3953458.033000022173 60353.257515564 2024-02-13T06:10:49.344704+00:00 19994330.287000000477 28999999.971000079066 27869999.980999980122 3956118.989999980200 60353.257526954 2024-02-13T06:10:50.328847+00:00 19994330.289999991655 29000000.016000028700 27870000.015999998897 3953386.004000008106 60353.257538707 2024-02-13T06:10:51.344231+00:00 19994330.282999988645 29000000.002999901772 27869999.978000018746 3951192.979999988806 60353.257550097 2024-02-13T06:10:52.328373+00:00 19994330.291999999434 28999999.980000019073 27870000.045000020415 3953269.948000013828 60353.257561849 2024-02-13T06:10:53.343757+00:00 19994330.286000009626 29000000.018000010401 27869999.958000000566 3953620.039999992121 60353.257573240 2024-02-13T06:10:54.327899+00:00 19994330.290000021458 28999999.955999970436 27870000.021999958903 3949813.006000012159 60353.257584992 2024-02-13T06:10:55.343283+00:00 19994330.290999948978 29000000.016000028700 27870000.020000040531 3953331.972000002861 60353.257596382 2024-02-13T06:10:56.327425+00:00 19994330.285000029951 29000000.009999990463 27869999.923999968916 3953810.005999981891 60353.257608134 2024-02-13T06:10:57.342809+00:00 19994330.291999999434 28999999.991000059992 27870000.013000011444 3956035.056999980938 60353.257619525 2024-02-13T06:10:58.326951+00:00 19994330.287000000477 29000000.028000000864 27870000.061999980360 3956740.939000010025 60353.257631277 2024-02-13T06:10:59.342336+00:00 19994330.287000000477 28999999.965999960899 27869999.978000041097 3947537.049000024796 60353.257642668 2024-02-13T06:11:00.326477+00:00 19994330.287000000477 29000000.002999998629 27869999.974999960512 3954943.000999987125 60353.257654420 2024-02-13T06:11:01.341862+00:00 19994330.288999971002 29000000.006999999285 27870000.022999998182 3951082.037999988068 60353.257665991 2024-02-13T06:11:02.341625+00:00 19994330.293000038713 29000000.017000000924 27870000.032999988645 3953413.995999991894 60353.257677563 2024-02-13T06:11:03.341388+00:00 19994330.287999991328 28999999.964000001550 27869999.922999981791 3956376.874000012875 60353.257689134 2024-02-13T06:11:04.341152+00:00 19994330.289000030607 29000000.027999978513 27869999.994000080973 3953327.984000027180 60353.257700705 2024-02-13T06:11:05.340914+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3954002.014999986161 60353.257712277 2024-02-13T06:11:06.340678+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3959081.078999996185 60353.257723848 2024-02-13T06:11:07.340441+00:00 19994330.291000008583 29000000.015000019222 27870000.050000071526 3952873.986000000965 60353.257735419 2024-02-13T06:11:08.340203+00:00 19994330.286999940872 28999999.997000008821 27869999.977000001818 3953738.970000029076 60353.257746990 2024-02-13T06:11:09.339967+00:00 19994330.292000059038 28999999.971000019461 27869999.967000011355 3950837.058999956120 60353.257758562 2024-02-13T06:11:10.339730+00:00 19994330.287999991328 29000000.047999981791 27869999.998000029474 3949667.909000039101 60353.257769952 2024-02-13T06:11:11.323872+00:00 19994330.291000008583 28999999.992999970913 27869999.998999949545 3954542.018000007141 60353.257781704 2024-02-13T06:11:12.339255+00:00 19994330.286000009626 29000000.041000008583 27870000.052999969572 3954833.976999998093 60353.257793095 2024-02-13T06:11:13.323397+00:00 19994330.286999940872 28999999.952000018209 27869999.978999968618 3954617.138999999035 60353.257804847 2024-02-13T06:11:14.338782+00:00 19994330.288000110537 29000000.005999978632 27870000.034000039101 3957432.881999969017 60353.257816237 2024-02-13T06:11:15.322924+00:00 19994330.286999940872 28999999.972999989986 27869999.965999960899 3957657.083000003826 60353.257827990 2024-02-13T06:11:16.338308+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3957709.979000031948 60353.257839380 2024-02-13T06:11:17.322450+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3956410.915999948978 60353.257851132 2024-02-13T06:11:18.337834+00:00 19994330.287999991328 28999999.979999959469 27870000.024000048637 3950634.070000051986 60353.257862523 2024-02-13T06:11:19.321976+00:00 19994330.286999940872 29000000.014000058174 27869999.973999980837 3958747.051999986172 60353.257874275 2024-02-13T06:11:20.337361+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3952561.982999979984 60353.257885666 2024-02-13T06:11:21.321503+00:00 19994330.284000039101 29000000.030000090599 27869999.982999999076 3954317.010999978054 60353.257897418 2024-02-13T06:11:22.336887+00:00 19994330.289999961853 28999999.977000001818 27870000.019999999553 3957121.992000042927 60353.257908989 2024-02-13T06:11:23.336650+00:00 19994330.291000008583 28999999.977000001818 27869999.974999990314 3956465.019999980927 60353.257920560 2024-02-13T06:11:24.336413+00:00 19994330.287999991328 29000000.028000000864 27870000.035999998450 3955065.044000030030 60353.257932132 2024-02-13T06:11:25.336176+00:00 19994330.287999991328 28999999.952999949455 27869999.977000001818 3953512.989999949932 60353.257943703 2024-02-13T06:11:26.335939+00:00 19994330.292999979109 29000000.049000021070 27869999.977000001818 3958174.877000033855 60353.257955275 2024-02-13T06:11:27.335703+00:00 19994330.286000009626 28999999.970000028610 27870000.030000001192 3952056.025999962818 60353.257966846 2024-02-13T06:11:28.335465+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3957340.057000041008 60353.257978417 2024-02-13T06:11:29.335229+00:00 19994330.289000030607 28999999.995999928564 27870000.031000021845 3950902.946999967098 60353.257989988 2024-02-13T06:11:30.334991+00:00 19994330.287999991328 28999999.998000029474 27869999.947999980301 3958888.034000039101 60353.258001559 2024-02-13T06:11:31.334755+00:00 19994330.285999998450 28999999.980000019073 27869999.976000010967 3957434.038999975193 60353.258013131 2024-02-13T06:11:32.334518+00:00 19994330.293000001460 28999999.962000008672 27869999.926999989897 3954977.894999980927 60353.258024702 2024-02-13T06:11:33.334281+00:00 19994330.289000000805 29000000.055999990553 27870000.109000030905 3958706.027999997139 60353.258036274 2024-02-13T06:11:34.334044+00:00 19994330.287999998778 29000000.008999940008 27870000.024999979883 3954940.950000048149 60353.258047845 2024-02-13T06:11:35.333808+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3958666.088999987114 60353.258059416 2024-02-13T06:11:36.333570+00:00 19994330.285000000149 29000000.002000089735 27870000.012000020593 3955394.051999986172 60353.258070988 2024-02-13T06:11:37.333334+00:00 19994330.286999989301 29000000.022999998182 27869999.993999961764 3958682.953999996185 60353.258082559 2024-02-13T06:11:38.333097+00:00 19994330.290000021458 28999999.963000010699 27869999.988000039011 3952668.974000037182 60353.258094130 2024-02-13T06:11:39.332859+00:00 19994330.287999991328 28999999.952999990433 27869999.958999931812 3955791.989999949932 60353.258105702 2024-02-13T06:11:40.332622+00:00 19994330.289999991655 29000000.043000001460 27870000.042000059038 3956491.936000049114 60353.258117273 2024-02-13T06:11:41.332387+00:00 19994330.287000000477 29000000.017999991775 27869999.998999949545 3957027.023999989033 60353.258128844 2024-02-13T06:11:42.332149+00:00 19994330.292000029236 29000000.021000001580 27870000.021000031382 3954229.067999958992 60353.258140416 2024-02-13T06:11:43.331912+00:00 19994330.285000000149 28999999.971999999136 27869999.973999980837 3955102.927000045776 60353.258152168 2024-02-13T06:11:44.347297+00:00 19994330.289999991655 29000000.015000019222 27870000.025000099093 3957533.046999990940 60353.258163558 2024-02-13T06:11:45.331438+00:00 19994330.286000009626 28999999.953000009060 27869999.917999979109 3956141.958000003826 60353.258175311 2024-02-13T06:11:46.346822+00:00 19994330.291000008583 29000000.047999981791 27870000.075999978930 3958867.083000003826 60353.258186701 2024-02-13T06:11:47.330964+00:00 19994330.287999991328 28999999.979000028223 27869999.988000039011 3956189.960999966133 60353.258198453 2024-02-13T06:11:48.346349+00:00 19994330.288999971002 29000000.005999978632 27869999.980999950320 3957203.055000007153 60353.258209844 2024-02-13T06:11:49.330490+00:00 19994330.287999991328 29000000.033999979496 27870000.019000049680 3957264.911000012886 60353.258221596 2024-02-13T06:11:50.345875+00:00 19994330.287000000477 28999999.962999999523 27869999.984999898821 3953794.986000000965 60353.258232987 2024-02-13T06:11:51.330016+00:00 19994330.289000030607 28999999.999000009149 27870000.032000061125 3953566.018999993801 60353.258244738 2024-02-13T06:11:52.345401+00:00 19994330.288999971002 28999999.981000009924 27869999.971999999136 3952434.083000003826 60353.258256129 2024-02-13T06:11:53.329543+00:00 19994330.291000008583 29000000.022000011057 27870000.016000028700 3951123.921000003815 60353.258267881 2024-02-13T06:11:54.344927+00:00 19994330.287000000477 29000000.004000011832 27869999.945999979973 3958953.060000001919 60353.258279271 2024-02-13T06:11:55.329069+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3952971.876999973785 60353.258291024 2024-02-13T06:11:56.344453+00:00 19994330.290000021458 28999999.963999990374 27869999.953999999911 3951747.068000019062 60353.258302414 2024-02-13T06:11:57.328595+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3957953.987999976147 60353.258314166 2024-02-13T06:11:58.343980+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3949156.023000001907 60353.258325557 2024-02-13T06:11:59.328122+00:00 19994330.287000060081 29000000.008000019938 27870000.007000088692 3954267.117000042927 60353.258337309 2024-02-13T06:12:00.343506+00:00 19994330.286999940872 28999999.991000059992 27869999.958000000566 3958427.972000002861 60353.258348700 2024-02-13T06:12:01.327648+00:00 19994330.290000081062 28999999.996999979019 27870000.024000000209 3959356.939999998081 60353.258360452 2024-02-13T06:12:02.343032+00:00 19994330.289999961853 28999999.997999910265 27869999.969999998808 3954115.921999930870 60353.258371842 2024-02-13T06:12:03.327173+00:00 19994330.289000030607 28999999.989000078291 27870000.035000000149 3952117.050000071991 60353.258383594 2024-02-13T06:12:04.342559+00:00 19994330.286999940872 28999999.985999941826 27870000.002999991179 3957596.144999980927 60353.258394985 2024-02-13T06:12:05.326701+00:00 19994330.289999961853 29000000.008000019938 27869999.948000010103 3952588.840999960899 60353.258406737 2024-02-13T06:12:06.342085+00:00 19994330.289000030607 28999999.965999960899 27870000.006000008434 3952249.973000050057 60353.258418309 2024-02-13T06:12:07.341847+00:00 19994330.292000059038 29000000.042000059038 27870000.090999990702 3959048.056999921799 60353.258429699 2024-02-13T06:12:08.325989+00:00 19994330.281999949366 28999999.995000001043 27869999.955999970436 3951982.015000104904 60353.258441451 2024-02-13T06:12:09.341374+00:00 19994330.290000081062 28999999.993999961764 27869999.971000019461 3954225.921999930870 60353.258452842 2024-02-13T06:12:10.325516+00:00 19994330.292999979109 28999999.975000020117 27869999.997000038624 3959561.041000009049 60353.258464594 2024-02-13T06:12:11.340900+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3953334.062999964226 60353.258475984 2024-02-13T06:12:12.325041+00:00 19994330.288999918848 29000000.027000069618 27869999.995999988168 3957968.953000069130 60353.258487736 2024-02-13T06:12:13.340427+00:00 19994330.285000089556 29000000.002999901772 27870000.038999971002 3953030.008000016212 60353.258499127 2024-02-13T06:12:14.324568+00:00 19994330.287999991328 28999999.958999998868 27869999.962000008672 3947697.980999947060 60353.258510879 2024-02-13T06:12:15.339953+00:00 19994330.291000008583 29000000.043000001460 27870000.010999981314 3951828.981999992859 60353.258522269 2024-02-13T06:12:16.324094+00:00 19994330.286999940872 28999999.969999998808 27869999.944000009447 3951478.902999997139 60353.258534022 2024-02-13T06:12:17.339479+00:00 19994330.292000059038 28999999.981000009924 27870000.037000000477 3953141.069000006188 60353.258545412 2024-02-13T06:12:18.323621+00:00 19994330.287999991328 28999999.993000000715 27869999.962000068277 3953275.016000031959 60353.258557165 2024-02-13T06:12:19.339005+00:00 19994330.286999940872 29000000.041999999434 27870000.081999901682 3952903.021999955177 60353.258568555 2024-02-13T06:12:20.323147+00:00 19994330.287999991328 28999999.983000010252 27869999.981999989599 3958280.013000010978 60353.258580307 2024-02-13T06:12:21.338531+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3951591.027999997139 60353.258591698 2024-02-13T06:12:22.322673+00:00 19994330.291000008583 29000000.015000019222 27870000.021999958903 3955554.907999991905 60353.258603450 2024-02-13T06:12:23.338057+00:00 19994330.285000089556 29000000.019999980927 27869999.993000030518 3951765.050000071991 60353.258614840 2024-02-13T06:12:24.322199+00:00 19994330.291000008583 28999999.976000010967 27869999.994000080973 3950318.013000010978 60353.258626592 2024-02-13T06:12:25.337583+00:00 19994330.289999999106 28999999.983999971300 27870000.011999960989 3951426.032999991905 60353.258637983 2024-02-13T06:12:26.321725+00:00 19994330.287999998778 29000000.017000019550 27870000.018000010401 3954196.019999980927 60353.258649735 2024-02-13T06:12:27.337109+00:00 19994330.287000011653 29000000.005999978632 27869999.962000008672 3954983.934999942780 60353.258661126 2024-02-13T06:12:28.321251+00:00 19994330.287999991328 29000000.010000050068 27870000.020999908447 3957498.009999989998 60353.258672878 2024-02-13T06:12:29.336636+00:00 19994330.289000000805 28999999.992999970913 27870000.020000100136 3952324.938000082970 60353.258684449 2024-02-13T06:12:30.336399+00:00 19994330.285999998450 28999999.971000019461 27869999.957999940962 3952905.026999949943 60353.258696021 2024-02-13T06:12:31.336162+00:00 19994330.290999989957 29000000.016999959946 27869999.995000001043 3953298.054000020027 60353.258707592 2024-02-13T06:12:32.335925+00:00 19994330.288000021130 28999999.997000038624 27870000.016000028700 3950943.031000018120 60353.258719163 2024-02-13T06:12:33.335689+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3958362.077999948990 60353.258730734 2024-02-13T06:12:34.335451+00:00 19994330.285999979824 28999999.965999960899 27869999.945999979973 3954893.827000021935 60353.258742305 2024-02-13T06:12:35.335215+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3956554.097000002861 60353.258753877 2024-02-13T06:12:36.334977+00:00 19994330.289999991655 29000000.018999930471 27870000.022000070661 3960797.962000011932 60353.258765448 2024-02-13T06:12:37.334741+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3953314.975000023842 60353.258777020 2024-02-13T06:12:38.334503+00:00 19994330.290999978781 29000000.016000028700 27870000.034000001848 3951596.944000006188 60353.258788591 2024-02-13T06:12:39.334267+00:00 19994330.291000008583 29000000.031999949366 27869999.999000001699 3958115.024999976158 60353.258800162 2024-02-13T06:12:40.334030+00:00 19994330.286000009626 28999999.957000020891 27869999.956999998540 3952133.107999920845 60353.258811734 2024-02-13T06:12:41.333793+00:00 19994330.290000021458 29000000.006000038236 27869999.993999999017 3952774.856000065804 60353.258823305 2024-02-13T06:12:42.333556+00:00 19994330.287000000477 28999999.993000030518 27870000.023999989033 3951714.042999982834 60353.258834876 2024-02-13T06:12:43.333319+00:00 19994330.288999971002 29000000.021999958903 27869999.978999998420 3957130.083999990951 60353.258846448 2024-02-13T06:12:44.333082+00:00 19994330.287000000477 28999999.986999988556 27869999.988999988884 3957020.016000031959 60353.258858019 2024-02-13T06:12:45.332846+00:00 19994330.290000021458 29000000.004999998957 27870000.025000009686 3952767.953999996185 60353.258869590 2024-02-13T06:12:46.332609+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3955080.972000002861 60353.258881162 2024-02-13T06:12:47.332373+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3954080.034000039101 60353.258892733 2024-02-13T06:12:48.332135+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3952541.878999948967 60353.258904304 2024-02-13T06:12:49.331897+00:00 19994330.286000009626 28999999.957999940962 27869999.962999999523 3949908.085999966133 60353.258915876 2024-02-13T06:12:50.331661+00:00 19994330.287999991328 29000000.024000048637 27870000.010999981314 3959043.050000071991 60353.258927447 2024-02-13T06:12:51.331424+00:00 19994330.285000029951 28999999.984000001103 27869999.956000030041 3958936.817999958992 60353.258939018 2024-02-13T06:12:52.331187+00:00 19994330.294999960810 28999999.999000009149 27870000.041999999434 3958517.208999990951 60353.258950770 2024-02-13T06:12:53.346571+00:00 19994330.287000060081 29000000.028000000864 27870000.036000009626 3955601.924000024796 60353.258962161 2024-02-13T06:12:54.330713+00:00 19994330.289999961853 28999999.997999999672 27869999.977999988943 3960480.983999968041 60353.258973913 2024-02-13T06:12:55.346097+00:00 19994330.289000030607 28999999.974000010639 27869999.950999978930 3953749.039999961853 60353.258985304 2024-02-13T06:12:56.330240+00:00 19994330.286000009626 29000000.049999978393 27870000.073000010103 3956665.028000115883 60353.258997056 2024-02-13T06:12:57.345624+00:00 19994330.288999918848 28999999.968000020832 27869999.962000008672 3952162.066999911796 60353.259008446 2024-02-13T06:12:58.329766+00:00 19994330.289000030607 28999999.977999988943 27869999.991999980062 3954937.773000001907 60353.259020199 2024-02-13T06:12:59.345150+00:00 19994330.287999991328 29000000.050000008196 27870000.060000058264 3956670.170000075828 60353.259031589 2024-02-13T06:13:00.329291+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3957232.046000003815 60353.259043341 2024-02-13T06:13:01.344677+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3955978.903999925125 60353.259054732 2024-02-13T06:13:02.328818+00:00 19994330.286999940872 28999999.986000001431 27869999.946999911219 3950777.970000029076 60353.259066484 2024-02-13T06:13:03.344202+00:00 19994330.290000081062 29000000.005999978632 27870000.060000058264 3951992.004999995232 60353.259077874 2024-02-13T06:13:04.328344+00:00 19994330.285999890417 28999999.990000009537 27870000.000999931246 3950055.121999979019 60353.259089626 2024-02-13T06:13:05.343728+00:00 19994330.289000030607 29000000.015999969095 27870000.009000059217 3950177.916000009049 60353.259101017 2024-02-13T06:13:06.327870+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3956088.031000018120 60353.259112588 2024-02-13T06:13:07.327633+00:00 19994330.292000059038 28999999.999000009149 27869999.968000050634 3952003.970999956131 60353.259124160 2024-02-13T06:13:08.327396+00:00 19994330.285999890417 28999999.971999999136 27869999.995999928564 3949881.014999986161 60353.259135731 2024-02-13T06:13:09.327160+00:00 19994330.289000030607 29000000.044000029564 27870000.050999999046 3954274.958999990951 60353.259147302 2024-02-13T06:13:10.326923+00:00 19994330.290000081062 28999999.978999968618 27869999.973000049591 3953468.930000067223 60353.259158874 2024-02-13T06:13:11.326687+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3954737.106999992859 60353.259170445 2024-02-13T06:13:12.326449+00:00 19994330.291000008583 28999999.986999988556 27870000.018999930471 3954815.902999997139 60353.259182016 2024-02-13T06:13:13.326212+00:00 19994330.283999919891 29000000.026000019163 27869999.957000020891 3957179.001000047196 60353.259193769 2024-02-13T06:13:14.341596+00:00 19994330.292000059038 28999999.985000010580 27870000.029000040144 3957672.097000002861 60353.259205159 2024-02-13T06:13:15.325738+00:00 19994330.283999919891 29000000.014999989420 27870000.031000021845 3950733.985999941826 60353.259216911 2024-02-13T06:13:16.341123+00:00 19994330.293000098318 28999999.988000039011 27870000.008000019938 3953567.963999987114 60353.259228302 2024-02-13T06:13:17.325265+00:00 19994330.286999940872 28999999.962999939919 27869999.899999998510 3952979.978000044823 60353.259240054 2024-02-13T06:13:18.340649+00:00 19994330.289000030607 28999999.997000098228 27870000.048999998719 3954320.003000020981 60353.259251445 2024-02-13T06:13:19.324790+00:00 19994330.287999998778 29000000.048999909312 27869999.978999990970 3955868.995000004768 60353.259263196 2024-02-13T06:13:20.340175+00:00 19994330.287999998778 28999999.984000090510 27870000.025000009686 3950856.934999942780 60353.259274587 2024-02-13T06:13:21.324317+00:00 19994330.287999998778 29000000.003999948502 27870000.050000008196 3957450.080999969970 60353.259286339 2024-02-13T06:13:22.339701+00:00 19994330.290999989957 28999999.993999961764 27869999.957999970764 3957703.981000065804 60353.259297729 2024-02-13T06:13:23.323843+00:00 19994330.285999998450 29000000.000000000000 27869999.976000010967 3956186.074999928009 60353.259309482 2024-02-13T06:13:24.339227+00:00 19994330.291000008583 29000000.037000060081 27870000.060999989510 3954781.937000035774 60353.259320872 2024-02-13T06:13:25.323370+00:00 19994330.285999998450 28999999.985999941826 27869999.928999990225 3959415.098999977112 60353.259332624 2024-02-13T06:13:26.338754+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3955201.991999983788 60353.259344015 2024-02-13T06:13:27.322895+00:00 19994330.289000000805 28999999.998000029474 27870000.020999971777 3953261.955000042915 60353.259355767 2024-02-13T06:13:28.338280+00:00 19994330.285999979824 28999999.982000000775 27869999.959000051022 3956310.985000013839 60353.259367158 2024-02-13T06:13:29.322422+00:00 19994330.287000000477 29000000.035999998450 27869999.997999969870 3950454.050999999046 60353.259378910 2024-02-13T06:13:30.337806+00:00 19994330.293000008911 28999999.937000010163 27869999.985000010580 3951248.057000041008 60353.259390300 2024-02-13T06:13:31.321948+00:00 19994330.290999978781 29000000.061999991536 27870000.096999999136 3948270.901999949943 60353.259402052 2024-02-13T06:13:32.337332+00:00 19994330.287999991328 28999999.969999998808 27869999.930999990553 3947628.978999971878 60353.259413443 2024-02-13T06:13:33.321474+00:00 19994330.287000000477 28999999.987000018358 27870000.028000000864 3947346.047000051010 60353.259425195 2024-02-13T06:13:34.336859+00:00 19994330.290000021458 29000000.021000001580 27869999.979000028223 3954808.996999979019 60353.259436585 2024-02-13T06:13:35.321000+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3955104.000000000000 60353.259448338 2024-02-13T06:13:36.336384+00:00 19994330.287000000477 28999999.974999990314 27870000.041000008583 3957280.973999977112 60353.259459909 2024-02-13T06:13:37.336149+00:00 19994330.291000008583 29000000.017000019550 27870000.000999931246 3955178.948000072967 60353.259471481 2024-02-13T06:13:38.335912+00:00 19994330.287999991328 28999999.981000009924 27869999.989000078291 3955918.109999895096 60353.259483052 2024-02-13T06:13:39.335674+00:00 19994330.287000000477 29000000.019999980927 27870000.018999930471 3953464.919000030030 60353.259494623 2024-02-13T06:13:40.335437+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3956601.009000062943 60353.259506194 2024-02-13T06:13:41.335200+00:00 19994330.287999991328 28999999.986000001431 27869999.955999970436 3955212.054999948014 60353.259517766 2024-02-13T06:13:42.334963+00:00 19994330.286000009626 29000000.027000010014 27870000.070000048727 3953952.883000016212 60353.259529337 2024-02-13T06:13:43.334726+00:00 19994330.289000030607 28999999.964999970049 27869999.911000009626 3954760.203999996185 60353.259540909 2024-02-13T06:13:44.334489+00:00 19994330.285999950022 29000000.041999999434 27870000.041000008583 3959118.889999986161 60353.259552480 2024-02-13T06:13:45.334253+00:00 19994330.292000059038 28999999.996999979019 27869999.979999899864 3956820.077000021935 60353.259564051 2024-02-13T06:13:46.334015+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3954430.848000050057 60353.259575622 2024-02-13T06:13:47.333779+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3956369.044999957085 60353.259587194 2024-02-13T06:13:48.333542+00:00 19994330.291000008583 28999999.986999988556 27869999.979999899864 3956971.976999998093 60353.259598765 2024-02-13T06:13:49.333306+00:00 19994330.286999940872 29000000.024000048637 27870000.034000039101 3956784.031000018120 60353.259610336 2024-02-13T06:13:50.333068+00:00 19994330.286000009626 28999999.989999890327 27869999.939000010490 3953876.976999998093 60353.259621908 2024-02-13T06:13:51.332831+00:00 19994330.290000081062 28999999.979000091553 27870000.050999999046 3959152.085999966133 60353.259633479 2024-02-13T06:13:52.332594+00:00 19994330.287999991328 29000000.060999989510 27869999.996999979019 3955748.942000031006 60353.259645050 2024-02-13T06:13:53.332357+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3960942.975999950897 60353.259656622 2024-02-13T06:13:54.332121+00:00 19994330.296999931335 28999999.995000001043 27870000.011999960989 3958647.022000073921 60353.259668193 2024-02-13T06:13:55.331883+00:00 19994330.284999970347 28999999.989000078291 27869999.973999999464 3955929.012999891769 60353.259679765 2024-02-13T06:13:56.331647+00:00 19994330.289000030607 28999999.982999920845 27870000.035000000149 3960127.028000115883 60353.259691336 2024-02-13T06:13:57.331410+00:00 19994330.282999988645 28999999.991000059992 27869999.963000010699 3957268.959999918938 60353.259703088 2024-02-13T06:13:58.346794+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3956200.008000016212 60353.259714479 2024-02-13T06:13:59.330936+00:00 19994330.291000008583 28999999.984000090510 27869999.944999989122 3953236.975000023842 60353.259726231 2024-02-13T06:14:00.346321+00:00 19994330.286000009626 28999999.973999980837 27870000.035000029951 3958290.003999948967 60353.259737621 2024-02-13T06:14:01.330462+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3957585.009999989998 60353.259749373 2024-02-13T06:14:02.345847+00:00 19994330.292999979109 28999999.988999959081 27870000.057999998331 3953669.968000053894 60353.259760763 2024-02-13T06:14:03.329988+00:00 19994330.284000039101 29000000.016999959946 27869999.983000010252 3957617.021999955177 60353.259772335 2024-02-13T06:14:04.329751+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3960094.014999986161 60353.259783906 2024-02-13T06:14:05.329514+00:00 19994330.289999961853 28999999.973999999464 27870000.000000000000 3955695.068000078201 60353.259795478 2024-02-13T06:14:06.329278+00:00 19994330.289000030607 29000000.032000008970 27870000.018000010401 3959864.918999909889 60353.259807049 2024-02-13T06:14:07.329040+00:00 19994330.286999940872 28999999.994999989867 27869999.932999968529 3956344.971000074875 60353.259818621 2024-02-13T06:14:08.328804+00:00 19994330.291000008583 29000000.018000010401 27870000.081000030041 3956320.113000034820 60353.259830192 2024-02-13T06:14:09.328566+00:00 19994330.289000030607 28999999.975000008941 27869999.961000028998 3961688.794999957085 60353.259841763 2024-02-13T06:14:10.328330+00:00 19994330.287000060081 28999999.991999980062 27870000.017999950796 3956501.118000030983 60353.259853334 2024-02-13T06:14:11.328093+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3958351.087000011932 60353.259864906 2024-02-13T06:14:12.327856+00:00 19994330.287999991328 28999999.988999988884 27869999.975000020117 3952500.917999982834 60353.259876477 2024-02-13T06:14:13.327619+00:00 19994330.287000000477 29000000.023999989033 27870000.014999929816 3952112.027999997139 60353.259888048 2024-02-13T06:14:14.327382+00:00 19994330.289999999106 29000000.003000020981 27870000.025000099093 3952119.021000028122 60353.259899620 2024-02-13T06:14:15.327146+00:00 19994330.290999989957 29000000.017000019550 27869999.980999950320 3957966.948999882210 60353.259911191 2024-02-13T06:14:16.326908+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3955167.933000088204 60353.259922762 2024-02-13T06:14:17.326671+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3948727.106999992859 60353.259934334 2024-02-13T06:14:18.326434+00:00 19994330.287000000477 29000000.001000050455 27869999.998999949545 3951753.074000000954 60353.259945905 2024-02-13T06:14:19.326198+00:00 19994330.287000000477 29000000.012999951839 27870000.030000090599 3960971.802999999840 60353.259957477 2024-02-13T06:14:20.325961+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3952424.142000000924 60353.259969228 2024-02-13T06:14:21.341345+00:00 19994330.287000000477 28999999.986000001431 27870000.007999900728 3960530.957999999169 60353.259980619 2024-02-13T06:14:22.325487+00:00 19994330.289999991655 29000000.021000031382 27869999.949000000954 3953426.976999999955 60353.259992371 2024-02-13T06:14:23.340872+00:00 19994330.289999991655 28999999.971000019461 27870000.019000049680 3950638.050000001211 60353.260003762 2024-02-13T06:14:24.325013+00:00 19994330.290000021458 28999999.998999949545 27869999.983999971300 3959391.078999999911 60353.260015514 2024-02-13T06:14:25.340398+00:00 19994330.287999961525 29000000.004999998957 27869999.978000041097 3952895.905000001192 60353.260026904 2024-02-13T06:14:26.324540+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3958060.933999997098 60353.260038657 2024-02-13T06:14:27.339924+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3956889.002999999095 60353.260050047 2024-02-13T06:14:28.324066+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3952983.052000001073 60353.260061799 2024-02-13T06:14:29.339450+00:00 19994330.287999991328 29000000.000000000000 27869999.992000099272 3954490.015000001062 60353.260073190 2024-02-13T06:14:30.323591+00:00 19994330.295000020415 29000000.001000050455 27870000.046999931335 3956426.053000003099 60353.260084942 2024-02-13T06:14:31.338975+00:00 19994330.282000008970 28999999.970999959856 27869999.904999971390 3954686.901000001002 60353.260096333 2024-02-13T06:14:32.323118+00:00 19994330.292999979109 29000000.032999988645 27870000.065000060946 3960728.010999999940 60353.260108084 2024-02-13T06:14:33.338503+00:00 19994330.288999971002 28999999.986000061035 27869999.962999939919 3958466.995999998879 60353.260119475 2024-02-13T06:14:34.322645+00:00 19994330.284000039101 28999999.984999898821 27870000.057000000030 3960197.020999997854 60353.260131227 2024-02-13T06:14:35.338029+00:00 19994330.289999961853 29000000.003000020981 27869999.953000001609 3960393.039000004996 60353.260142618 2024-02-13T06:14:36.322171+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3956362.949000000954 60353.260154370 2024-02-13T06:14:37.337555+00:00 19994330.291999999434 29000000.039000030607 27870000.023999989033 3958143.899999991059 60353.260165760 2024-02-13T06:14:38.321697+00:00 19994330.288000050932 28999999.996999979019 27869999.942000001669 3951564.062000005972 60353.260177513 2024-02-13T06:14:39.337081+00:00 19994330.292999979109 28999999.965999960899 27870000.043999999762 3959310.032999991905 60353.260188903 2024-02-13T06:14:40.321223+00:00 19994330.284999970347 29000000.012000080198 27869999.967999991030 3961185.998000010848 60353.260200655 2024-02-13T06:14:41.336608+00:00 19994330.289999961853 29000000.016999959946 27870000.027000010014 3958836.002999991179 60353.260212227 2024-02-13T06:14:42.336370+00:00 19994330.285000089556 29000000.026000000536 27869999.997000008821 3956898.019000009168 60353.260223798 2024-02-13T06:14:43.336135+00:00 19994330.288999918848 28999999.960000000894 27869999.977999988943 3958587.986000000965 60353.260235369 2024-02-13T06:14:44.335897+00:00 19994330.290000081062 29000000.019999999553 27870000.022999998182 3955304.967999995220 60353.260246940 2024-02-13T06:14:45.335660+00:00 19994330.286999940872 28999999.978000000119 27869999.995999988168 3957019.068000004161 60353.260258512 2024-02-13T06:14:46.335423+00:00 19994330.292999979109 29000000.048000011593 27870000.059000018984 3956065.930999993812 60353.260270083 2024-02-13T06:14:47.335187+00:00 19994330.287000060081 29000000.000000000000 27869999.954999979585 3958750.126000002027 60353.260281655 2024-02-13T06:14:48.334950+00:00 19994330.286000009626 28999999.964999999851 27869999.980000019073 3954602.923999994993 60353.260293226 2024-02-13T06:14:49.334712+00:00 19994330.288999918848 29000000.000999990851 27870000.023999989033 3951068.001000002027 60353.260304797 2024-02-13T06:14:50.334474+00:00 19994330.287000060081 28999999.988000009209 27869999.986000001431 3956750.030000001192 60353.260316369 2024-02-13T06:14:51.334238+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3959895.905000001192 60353.260327940 2024-02-13T06:14:52.334001+00:00 19994330.289000030607 29000000.012000020593 27869999.994000021368 3957466.041000009049 60353.260339511 2024-02-13T06:14:53.333765+00:00 19994330.289000030607 28999999.984999950975 27869999.962999939919 3957185.903999983799 60353.260351082 2024-02-13T06:14:54.333527+00:00 19994330.288999918848 28999999.991000000387 27870000.021000031382 3958058.046000003815 60353.260362654 2024-02-13T06:14:55.333290+00:00 19994330.287999991328 29000000.045000020415 27869999.996999979019 3957447.001000016928 60353.260374225 2024-02-13T06:14:56.333054+00:00 19994330.288000110537 28999999.967000011355 27869999.998999949545 3952797.094999998808 60353.260385796 2024-02-13T06:14:57.332817+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3952632.946999996901 60353.260397368 2024-02-13T06:14:58.332581+00:00 19994330.292999979109 28999999.985000010580 27869999.950000051409 3961592.981999992859 60353.260408939 2024-02-13T06:14:59.332344+00:00 19994330.287000060081 29000000.008999999613 27870000.054000020027 3953736.083000003826 60353.260420511 2024-02-13T06:15:00.332107+00:00 19994330.288999918848 29000000.001000050455 27869999.947999950498 3954347.976999998093 60353.260432082 2024-02-13T06:15:01.331870+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3954229.761999994982 60353.260443653 2024-02-13T06:15:02.331633+00:00 19994330.284999970347 28999999.947000030428 27870000.004000071436 3950613.185999989975 60353.260455044 2024-02-13T06:15:03.315775+00:00 19994330.291000008583 29000000.065999981016 27870000.025999899954 3953197.138999999035 60353.260466796 2024-02-13T06:15:04.331159+00:00 19994330.284999970347 28999999.975999951363 27870000.014000058174 3956698.875000000000 60353.260478367 2024-02-13T06:15:05.330922+00:00 19994330.289000030607 28999999.978999968618 27869999.988999959081 3951470.994000018109 60353.260489938 2024-02-13T06:15:06.330684+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3954225.004000008106 60353.260501510 2024-02-13T06:15:07.330450+00:00 19994330.291000001132 28999999.986999988556 27869999.985000010580 3960750.009999989998 60353.260513081 2024-02-13T06:15:08.330211+00:00 19994330.287999998778 29000000.027000069618 27869999.996000051498 3954364.088999987114 60353.260524652 2024-02-13T06:15:09.329975+00:00 19994330.287999998778 28999999.988999959081 27870000.009999990463 3954896.867000014056 60353.260536224 2024-02-13T06:15:10.329737+00:00 19994330.295999988914 29000000.016999959946 27870000.000999931246 3954078.988999993075 60353.260547795 2024-02-13T06:15:11.329501+00:00 19994330.280000001192 28999999.993000030518 27870000.033000111580 3948412.080999999773 60353.260559367 2024-02-13T06:15:12.329264+00:00 19994330.289999991655 29000000.006000038236 27869999.980000000447 3952080.881000012159 60353.260570938 2024-02-13T06:15:13.329027+00:00 19994330.287000000477 28999999.965999960899 27869999.927999999374 3957371.021999984980 60353.260582509 2024-02-13T06:15:14.328790+00:00 19994330.289000000805 29000000.013000011444 27870000.052000001073 3954252.054000020027 60353.260594080 2024-02-13T06:15:15.328553+00:00 19994330.290000021458 28999999.981999989599 27870000.030000001192 3953602.010999978054 60353.260605652 2024-02-13T06:15:16.328316+00:00 19994330.289999991655 29000000.019000049680 27869999.970999989659 3959548.121000022162 60353.260617223 2024-02-13T06:15:17.328079+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3958082.870999991894 60353.260628794 2024-02-13T06:15:18.327842+00:00 19994330.289000000805 28999999.990000009537 27869999.960000008345 3954219.981000006199 60353.260640366 2024-02-13T06:15:19.327605+00:00 19994330.284999970347 29000000.015999998897 27870000.025999989361 3956136.012999982107 60353.260651937 2024-02-13T06:15:20.327369+00:00 19994330.290000021458 29000000.030000001192 27870000.046000000089 3951628.027999997139 60353.260663508 2024-02-13T06:15:21.327131+00:00 19994330.288999971002 28999999.987999990582 27869999.950000021607 3957476.979000002146 60353.260675080 2024-02-13T06:15:22.326894+00:00 19994330.288000050932 28999999.982000008225 27870000.004999998957 3959567.027999997139 60353.260686651 2024-02-13T06:15:23.326658+00:00 19994330.287000000477 28999999.997000008821 27870000.027000010014 3953138.955999999773 60353.260698223 2024-02-13T06:15:24.326421+00:00 19994330.292999979109 28999999.995999988168 27870000.008999999613 3956522.068000019062 60353.260709794 2024-02-13T06:15:25.326184+00:00 19994330.286000009626 29000000.016999989748 27869999.970999959856 3955293.003999977838 60353.260721365 2024-02-13T06:15:26.325947+00:00 19994330.291000008583 29000000.006000008434 27869999.970000028610 3955581.977000027895 60353.260732937 2024-02-13T06:15:27.325709+00:00 19994330.283999979496 28999999.971999999136 27870000.024999979883 3957599.885999978054 60353.260744689 2024-02-13T06:15:28.341094+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3957188.134999989998 60353.260756079 2024-02-13T06:15:29.325236+00:00 19994330.292999979109 29000000.009999990463 27869999.949000000954 3954519.990000010002 60353.260767831 2024-02-13T06:15:30.340621+00:00 19994330.288999971002 28999999.989000018686 27869999.970999959856 3957493.985000013839 60353.260779222 2024-02-13T06:15:31.324762+00:00 19994330.291000008583 28999999.980000019073 27870000.035000089556 3954327.015999972820 60353.260790974 2024-02-13T06:15:32.340146+00:00 19994330.285000029951 29000000.020999971777 27869999.960999969393 3955347.995999991894 60353.260802364 2024-02-13T06:15:33.324288+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3951858.986000000965 60353.260814116 2024-02-13T06:15:34.339673+00:00 19994330.284999970347 28999999.992000039667 27869999.932000041008 3957656.905000030994 60353.260825507 2024-02-13T06:15:35.323815+00:00 19994330.292000059038 29000000.037999991328 27870000.083999991417 3951214.093999981880 60353.260837259 2024-02-13T06:15:36.339199+00:00 19994330.287000060081 28999999.964999970049 27869999.996999979019 3954975.896000028122 60353.260848650 2024-02-13T06:15:37.323341+00:00 19994330.288999918848 29000000.022000011057 27870000.006000038236 3953251.104999959003 60353.260860402 2024-02-13T06:15:38.338725+00:00 19994330.292000059038 28999999.970999959856 27869999.993999961764 3955140.884000002872 60353.260871792 2024-02-13T06:15:39.322867+00:00 19994330.286999940872 29000000.038000110537 27869999.986999988556 3956634.149000049103 60353.260883545 2024-02-13T06:15:40.338252+00:00 19994330.289000030607 28999999.949999928474 27870000.026999950409 3956958.997999966145 60353.260894935 2024-02-13T06:15:41.322394+00:00 19994330.284999970347 29000000.029000040144 27869999.989000078291 3950987.975000023842 60353.260906687 2024-02-13T06:15:42.337778+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3952281.996999979019 60353.260918078 2024-02-13T06:15:43.321920+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3954489.994000018109 60353.260929830 2024-02-13T06:15:44.337304+00:00 19994330.286999940872 28999999.971999999136 27869999.999000068754 3954609.903999983799 60353.260941220 2024-02-13T06:15:45.321446+00:00 19994330.292000059038 29000000.006999969482 27870000.025999899954 3950974.024999976158 60353.260952973 2024-02-13T06:15:46.336830+00:00 19994330.287999991328 29000000.059000018984 27869999.995000001043 3956976.135000050068 60353.260964363 2024-02-13T06:15:47.320972+00:00 19994330.291000008583 28999999.993000030518 27869999.984000090510 3956780.931999980938 60353.260976115 2024-02-13T06:15:48.336356+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3956628.009999989998 60353.260987686 2024-02-13T06:15:49.336120+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3952688.982999979984 60353.260999258 2024-02-13T06:15:50.335883+00:00 19994330.287999991328 28999999.931000109762 27869999.921000000089 3952327.095000029076 60353.261010829 2024-02-13T06:15:51.335646+00:00 19994330.286999940872 29000000.033999919891 27870000.046999998391 3956431.925000011921 60353.261022401 2024-02-13T06:15:52.335408+00:00 19994330.289000030607 28999999.996000051498 27869999.999000009149 3954665.041999996174 60353.261033972 2024-02-13T06:15:53.335172+00:00 19994330.292000059038 28999999.970999959856 27869999.977000001818 3960727.948000013828 60353.261045543 2024-02-13T06:15:54.334935+00:00 19994330.288999918848 29000000.022999998182 27869999.969000000507 3956209.926999986172 60353.261057115 2024-02-13T06:15:55.334698+00:00 19994330.287000060081 29000000.019000049680 27870000.065999999642 3956046.106000006199 60353.261068686 2024-02-13T06:15:56.334462+00:00 19994330.284999970347 28999999.986000001431 27869999.946000009775 3958213.945999979973 60353.261080257 2024-02-13T06:15:57.334224+00:00 19994330.289000030607 28999999.985999990255 27869999.996999979019 3958682.982999979984 60353.261091828 2024-02-13T06:15:58.333987+00:00 19994330.292999979109 29000000.010000009090 27870000.041000008583 3952857.013000010978 60353.261103400 2024-02-13T06:15:59.333751+00:00 19994330.286000009626 29000000.013000000268 27870000.028999980539 3954521.064000010025 60353.261114971 2024-02-13T06:16:00.333514+00:00 19994330.289000000805 29000000.010999988765 27869999.995000001043 3956462.930999993812 60353.261126542 2024-02-13T06:16:01.333276+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3956135.967999995220 60353.261137933 2024-02-13T06:16:02.317419+00:00 19994330.285999998450 28999999.993999991566 27869999.973000049591 3955114.995999991894 60353.261149685 2024-02-13T06:16:03.332802+00:00 19994330.290000010282 28999999.984000001103 27870000.022999998182 3954513.085000038147 60353.261161076 2024-02-13T06:16:04.316946+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3954286.921999990940 60353.261172828 2024-02-13T06:16:05.332330+00:00 19994330.289000000805 29000000.021999981254 27870000.003000020981 3955394.046999990940 60353.261184218 2024-02-13T06:16:06.316471+00:00 19994330.291000008583 28999999.953000009060 27869999.997999969870 3957087.966000020970 60353.261195971 2024-02-13T06:16:07.331855+00:00 19994330.287000000477 29000000.077000018209 27870000.022000011057 3953973.004999995232 60353.261207361 2024-02-13T06:16:08.315997+00:00 19994330.287999991328 28999999.931999981403 27869999.977999988943 3956554.055000007153 60353.261219113 2024-02-13T06:16:09.331381+00:00 19994330.289999991655 29000000.013999998569 27869999.984000090510 3954423.011999965180 60353.261230504 2024-02-13T06:16:10.315523+00:00 19994330.288000021130 29000000.000000000000 27870000.017999891192 3952480.011000037193 60353.261242256 2024-02-13T06:16:11.330907+00:00 19994330.291000008583 29000000.040000021458 27870000.032000061125 3951891.975999950897 60353.261253827 2024-02-13T06:16:12.330671+00:00 19994330.286999970675 28999999.960999969393 27869999.965000029653 3950084.009000002872 60353.261265398 2024-02-13T06:16:13.330434+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3953646.930999993812 60353.261276970 2024-02-13T06:16:14.330197+00:00 19994330.288999971002 29000000.000999990851 27870000.000999931246 3955263.167000054847 60353.261288541 2024-02-13T06:16:15.329960+00:00 19994330.290000021458 29000000.044999960810 27869999.999000068754 3957393.958999990951 60353.261300113 2024-02-13T06:16:16.329723+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3950976.889999986161 60353.261311684 2024-02-13T06:16:17.329486+00:00 19994330.292999979109 28999999.945999979973 27869999.911999940872 3951534.074999988079 60353.261323255 2024-02-13T06:16:18.329249+00:00 19994330.281000021845 29000000.047000050545 27870000.009999990463 3956486.054000020027 60353.261334826 2024-02-13T06:16:19.329012+00:00 19994330.287000000477 28999999.983000040054 27870000.057000041008 3956074.865000010002 60353.261346398 2024-02-13T06:16:20.328775+00:00 19994330.287999991328 28999999.982999920845 27869999.975999951363 3953763.083999990951 60353.261357969 2024-02-13T06:16:21.328538+00:00 19994330.291000008583 29000000.021000031382 27869999.983000040054 3955438.000000000000 60353.261369540 2024-02-13T06:16:22.328302+00:00 19994330.286000009626 28999999.988000039011 27870000.009000059217 3954884.944000006188 60353.261381112 2024-02-13T06:16:23.328065+00:00 19994330.291999999434 28999999.974999900907 27869999.932999968529 3952052.982999979984 60353.261392683 2024-02-13T06:16:24.327828+00:00 19994330.287000000477 29000000.047000050545 27870000.100999951363 3953310.995000004768 60353.261404254 2024-02-13T06:16:25.327591+00:00 19994330.293999969959 28999999.993999961764 27869999.944000009447 3955514.944000006188 60353.261415826 2024-02-13T06:16:26.327354+00:00 19994330.283000048250 28999999.981999989599 27870000.027000069618 3954328.080999969970 60353.261427397 2024-02-13T06:16:27.327117+00:00 19994330.289999961853 29000000.001000050455 27870000.002999901772 3950495.989000021946 60353.261438969 2024-02-13T06:16:28.326880+00:00 19994330.287000060081 29000000.006000038236 27869999.981000069529 3956763.957000017166 60353.261450540 2024-02-13T06:16:29.326644+00:00 19994330.287999991328 28999999.980000019073 27869999.991999998689 3954029.976999998093 60353.261462111 2024-02-13T06:16:30.326406+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3950899.039999961853 60353.261473683 2024-02-13T06:16:31.326170+00:00 19994330.292999979109 28999999.995999928564 27869999.990000009537 3956465.038000047207 60353.261485254 2024-02-13T06:16:32.325932+00:00 19994330.286999940872 28999999.955000039190 27870000.013000000268 3953652.972999989986 60353.261497006 2024-02-13T06:16:33.341317+00:00 19994330.288000110537 29000000.024000000209 27870000.037999998778 3953175.087999999989 60353.261508396 2024-02-13T06:16:34.325459+00:00 19994330.284999970347 29000000.019000001252 27869999.962999999523 3956912.954999924172 60353.261520149 2024-02-13T06:16:35.340843+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3950346.989000082016 60353.261531539 2024-02-13T06:16:36.324985+00:00 19994330.292999979109 28999999.975999999791 27869999.934999998659 3958051.003999948967 60353.261543291 2024-02-13T06:16:37.340370+00:00 19994330.287000060081 28999999.994000021368 27870000.004999998957 3954440.013000010978 60353.261554682 2024-02-13T06:16:38.324511+00:00 19994330.291000008583 29000000.028000000864 27869999.984000030905 3954542.911000012886 60353.261566434 2024-02-13T06:16:39.339896+00:00 19994330.289000030607 28999999.988000009209 27870000.028999980539 3952813.092000008095 60353.261577825 2024-02-13T06:16:40.324037+00:00 19994330.285999890417 28999999.986999988556 27869999.995000001043 3955373.922000051010 60353.261589576 2024-02-13T06:16:41.339424+00:00 19994330.287000060081 28999999.974000010639 27869999.981999989599 3953415.034999967087 60353.261600967 2024-02-13T06:16:42.323564+00:00 19994330.289999961853 29000000.010999981314 27870000.034999970347 3952261.046999930870 60353.261612719 2024-02-13T06:16:43.338948+00:00 19994330.287999991328 29000000.028999980539 27870000.029000040144 3956676.918000102043 60353.261624110 2024-02-13T06:16:44.323090+00:00 19994330.295000080019 28999999.997000038624 27869999.951999958605 3958938.013999938965 60353.261635862 2024-02-13T06:16:45.338474+00:00 19994330.282999988645 28999999.982999980450 27870000.049000021070 3956202.064000010025 60353.261647252 2024-02-13T06:16:46.322616+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3950405.024000049103 60353.261659005 2024-02-13T06:16:47.338000+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3954934.939999938011 60353.261670395 2024-02-13T06:16:48.322142+00:00 19994330.286999940872 29000000.074999991804 27870000.048000041395 3948068.083999990951 60353.261682147 2024-02-13T06:16:49.337526+00:00 19994330.289999961853 28999999.951000031084 27869999.967999938875 3953376.814000010025 60353.261693538 2024-02-13T06:16:50.321669+00:00 19994330.287000060081 28999999.992999970913 27870000.031000021845 3951659.174999951851 60353.261705290 2024-02-13T06:16:51.337053+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3956050.904000043869 60353.261716681 2024-02-13T06:16:52.321195+00:00 19994330.288999918848 28999999.989000078291 27870000.010999921709 3957351.072999954224 60353.261728432 2024-02-13T06:16:53.336579+00:00 19994330.291000008583 29000000.011999960989 27869999.968000050634 3956701.962000011932 60353.261739823 2024-02-13T06:16:54.320721+00:00 19994330.291000001132 28999999.998999949545 27870000.041000008583 3957331.989000082016 60353.261751575 2024-02-13T06:16:55.336105+00:00 19994330.284000001848 29000000.022999998182 27869999.949000000954 3949803.056999921799 60353.261763147 2024-02-13T06:16:56.335869+00:00 19994330.287999998778 28999999.970000028610 27869999.977000001818 3950574.955000042915 60353.261774718 2024-02-13T06:16:57.335631+00:00 19994330.289999991655 28999999.983000040054 27870000.042999979109 3955778.021999955177 60353.261786290 2024-02-13T06:16:58.335395+00:00 19994330.289000000805 29000000.002999901772 27869999.988999959081 3952507.998000026215 60353.261797861 2024-02-13T06:16:59.335158+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3956712.001000047196 60353.261809432 2024-02-13T06:17:00.334920+00:00 19994330.289000000805 28999999.996999979019 27869999.995999928564 3950565.947000027169 60353.261821003 2024-02-13T06:17:01.334684+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3954384.964999914169 60353.261832574 2024-02-13T06:17:02.334447+00:00 19994330.285000000149 29000000.037999991328 27870000.031000021845 3958873.035000085831 60353.261843965 2024-02-13T06:17:03.318589+00:00 19994330.289000000805 28999999.965999960899 27869999.965999960899 3953454.044999957085 60353.261855717 2024-02-13T06:17:04.333973+00:00 19994330.291000008583 29000000.007000088692 27869999.944000009447 3955839.942000031006 60353.261867108 2024-02-13T06:17:05.318115+00:00 19994330.285000000149 28999999.953999999911 27870000.035000089556 3952078.099999905098 60353.261878860 2024-02-13T06:17:06.333499+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3952572.979000092018 60353.261890250 2024-02-13T06:17:07.317641+00:00 19994330.287000000477 29000000.029999971390 27870000.013999938965 3955830.047999978065 60353.261902003 2024-02-13T06:17:08.333026+00:00 19994330.288999971002 28999999.983000040054 27869999.997000001371 3955219.924000024796 60353.261913393 2024-02-13T06:17:09.317168+00:00 19994330.290000021458 28999999.985999941826 27869999.962999999523 3950482.052999972831 60353.261925145 2024-02-13T06:17:10.332552+00:00 19994330.286000009626 29000000.021000001580 27870000.039000000805 3954880.866999983788 60353.261936536 2024-02-13T06:17:11.316694+00:00 19994330.287999991328 29000000.045000001788 27870000.013000000268 3955080.161999940872 60353.261948288 2024-02-13T06:17:12.332078+00:00 19994330.288999971002 28999999.953999999911 27869999.962000008672 3949850.833000063896 60353.261959678 2024-02-13T06:17:13.316219+00:00 19994330.289000030607 28999999.993000000715 27869999.993999991566 3956235.151999949943 60353.261971431 2024-02-13T06:17:14.331604+00:00 19994330.287999991328 28999999.993000000715 27870000.006999999285 3949265.976000071038 60353.261982821 2024-02-13T06:17:15.315746+00:00 19994330.290000021458 28999999.997000008821 27869999.993999991566 3957056.893000007141 60353.261994573 2024-02-13T06:17:16.331131+00:00 19994330.288999971002 29000000.011999990791 27870000.031000021845 3957645.051999927033 60353.262005964 2024-02-13T06:17:17.315272+00:00 19994330.288999971002 28999999.988999988884 27869999.996999979019 3955143.050000071991 60353.262017716 2024-02-13T06:17:18.330656+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3951209.885999917984 60353.262029287 2024-02-13T06:17:19.330420+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3955315.063000082970 60353.262040859 2024-02-13T06:17:20.330183+00:00 19994330.288000050932 28999999.981999989599 27869999.996999979019 3957885.958999990951 60353.262052430 2024-02-13T06:17:21.329945+00:00 19994330.294000029564 29000000.021000031382 27870000.024999979883 3960462.072000027169 60353.262064002 2024-02-13T06:17:22.329708+00:00 19994330.290999889374 28999999.994000021368 27870000.027000010014 3956591.863999962807 60353.262075573 2024-02-13T06:17:23.329471+00:00 19994330.285000089556 29000000.009999990463 27869999.994000021368 3958582.184999942780 60353.262087144 2024-02-13T06:17:24.329235+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3954766.034000039101 60353.262098715 2024-02-13T06:17:25.328999+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3954813.858000040054 60353.262110286 2024-02-13T06:17:26.328761+00:00 19994330.284000039101 28999999.970000028610 27870000.020000040531 3955430.048999906052 60353.262121858 2024-02-13T06:17:27.328524+00:00 19994330.289999961853 29000000.022000011057 27869999.911000009626 3956573.033000112046 60353.262133429 2024-02-13T06:17:28.328288+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3957382.950999975204 60353.262145001 2024-02-13T06:17:29.328051+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3953981.065999985207 60353.262156572 2024-02-13T06:17:30.327814+00:00 19994330.290000081062 29000000.006999969482 27870000.036000009626 3955572.980000019073 60353.262168143 2024-02-13T06:17:31.327577+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3955631.954999924172 60353.262179715 2024-02-13T06:17:32.327340+00:00 19994330.285999890417 29000000.001999970526 27869999.986000061035 3958806.009999989998 60353.262191286 2024-02-13T06:17:33.327103+00:00 19994330.289000030607 28999999.950000051409 27869999.995999928564 3955262.978000044823 60353.262202857 2024-02-13T06:17:34.326865+00:00 19994330.286000009626 29000000.018999930471 27870000.024999979883 3954915.983000040054 60353.262214429 2024-02-13T06:17:35.326629+00:00 19994330.289000030607 28999999.998000029474 27869999.953000068665 3956766.000000000000 60353.262226000 2024-02-13T06:17:36.326393+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3955820.120999931823 60353.262237571 2024-02-13T06:17:37.326155+00:00 19994330.292999979109 29000000.044000029564 27870000.051999930292 3952370.922999978065 60353.262249142 2024-02-13T06:17:38.325918+00:00 19994330.286000009626 29000000.001999970526 27869999.979000091553 3954203.961000084877 60353.262260714 2024-02-13T06:17:39.325681+00:00 19994330.283999919891 28999999.999000068754 27870000.028000000864 3955091.955999969970 60353.262272466 2024-02-13T06:17:40.341066+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3949430.111000061035 60353.262283857 2024-02-13T06:17:41.325208+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3949003.949999928009 60353.262295609 2024-02-13T06:17:42.340592+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3961291.037000060081 60353.262306999 2024-02-13T06:17:43.324734+00:00 19994330.287000060081 28999999.993999961764 27869999.996000051498 3954747.018999934196 60353.262318751 2024-02-13T06:17:44.340118+00:00 19994330.292999979109 29000000.024000048637 27870000.031999949366 3956259.032999991905 60353.262330142 2024-02-13T06:17:45.324261+00:00 19994330.286999940872 28999999.953999999911 27869999.935999989510 3953110.881000041962 60353.262341894 2024-02-13T06:17:46.339644+00:00 19994330.289000030607 29000000.009999990463 27870000.041000001132 3958497.082000017166 60353.262353284 2024-02-13T06:17:47.323786+00:00 19994330.287000000477 28999999.986000001431 27869999.982999999076 3957425.957999945153 60353.262365037 2024-02-13T06:17:48.339171+00:00 19994330.287999998778 29000000.019999999553 27869999.942000001669 3957478.921000003815 60353.262376427 2024-02-13T06:17:49.323313+00:00 19994330.285999998450 29000000.006000000983 27870000.050999999046 3955576.995000004768 60353.262388179 2024-02-13T06:17:50.338697+00:00 19994330.289000000805 28999999.990000009537 27870000.021999981254 3956865.036000012886 60353.262399570 2024-02-13T06:17:51.322839+00:00 19994330.293999999762 28999999.986000001431 27869999.988000009209 3957615.087000011932 60353.262411322 2024-02-13T06:17:52.338223+00:00 19994330.285999998450 29000000.032000008970 27869999.997999999672 3952256.983999968041 60353.262422713 2024-02-13T06:17:53.322365+00:00 19994330.290999989957 29000000.011999990791 27870000.026000019163 3956344.011000037193 60353.262434465 2024-02-13T06:17:54.337749+00:00 19994330.285000000149 28999999.970999989659 27869999.971999999136 3954063.967000008095 60353.262445855 2024-02-13T06:17:55.321891+00:00 19994330.291000008583 28999999.997999999672 27869999.995999958366 3955497.977999926079 60353.262457607 2024-02-13T06:17:56.337274+00:00 19994330.286000009626 28999999.995000030845 27870000.022999998182 3953671.017000079155 60353.262468998 2024-02-13T06:17:57.321417+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3961153.998000026215 60353.262480750 2024-02-13T06:17:58.336802+00:00 19994330.294999990612 29000000.022999998182 27870000.025000039488 3955425.000000000000 60353.262492141 2024-02-13T06:17:59.320944+00:00 19994330.284000009298 28999999.984999950975 27869999.967999991030 3956682.060999989975 60353.262503712 2024-02-13T06:18:00.320707+00:00 19994330.288999971002 28999999.997000038624 27870000.009999990463 3952456.933999896049 60353.262515464 2024-02-13T06:18:01.336092+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3956906.954000114929 60353.262526854 2024-02-13T06:18:02.320233+00:00 19994330.288000050932 29000000.006999969482 27869999.958999991417 3958169.068999886978 60353.262538607 2024-02-13T06:18:03.335617+00:00 19994330.289999961853 28999999.974000040442 27870000.064000010490 3956645.966000080109 60353.262549997 2024-02-13T06:18:04.319759+00:00 19994330.288000050932 29000000.008999999613 27869999.934999998659 3959945.054000020027 60353.262561749 2024-02-13T06:18:05.335143+00:00 19994330.290999948978 29000000.004999939352 27869999.981000009924 3955039.918999909889 60353.262573140 2024-02-13T06:18:06.319285+00:00 19994330.284000039101 28999999.983000040054 27870000.047999981791 3953942.018000007141 60353.262584892 2024-02-13T06:18:07.334670+00:00 19994330.292999979109 29000000.019999980927 27870000.014000058174 3958444.013000010978 60353.262596283 2024-02-13T06:18:08.318812+00:00 19994330.285000029951 28999999.998000029474 27869999.987999919802 3957022.927000045776 60353.262608035 2024-02-13T06:18:09.334196+00:00 19994330.287999991328 28999999.998999949545 27869999.963000059128 3956681.087999939919 60353.262619425 2024-02-13T06:18:10.318338+00:00 19994330.291999999434 29000000.026000019163 27870000.033999919891 3955394.998000026215 60353.262631177 2024-02-13T06:18:11.333722+00:00 19994330.286000009626 28999999.971999999136 27870000.044000029564 3962205.006999969017 60353.262642568 2024-02-13T06:18:12.317864+00:00 19994330.287000000477 28999999.973999980837 27869999.899000048637 3953131.930000067223 60353.262654320 2024-02-13T06:18:13.333248+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3954533.031000018120 60353.262665710 2024-02-13T06:18:14.317390+00:00 19994330.294999960810 29000000.011000040919 27870000.046000000089 3949966.031000018120 60353.262677463 2024-02-13T06:18:15.332775+00:00 19994330.285000089556 28999999.977999929339 27869999.972999930382 3955260.925999999046 60353.262688853 2024-02-13T06:18:16.316917+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3957688.103999971878 60353.262700605 2024-02-13T06:18:17.332301+00:00 19994330.286000009626 29000000.036000009626 27870000.097999930382 3951915.049000024796 60353.262711996 2024-02-13T06:18:18.316442+00:00 19994330.288999918848 28999999.935999989510 27869999.895000100136 3953844.878999948967 60353.262723748 2024-02-13T06:18:19.331827+00:00 19994330.287000060081 29000000.036000009626 27870000.056999921799 3952699.034000039101 60353.262735139 2024-02-13T06:18:20.315969+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3956545.974999905098 60353.262746891 2024-02-13T06:18:21.331353+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3953850.061000109185 60353.262758281 2024-02-13T06:18:22.315494+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3956211.949999928009 60353.262770033 2024-02-13T06:18:23.330879+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3956234.981999992859 60353.262781605 2024-02-13T06:18:24.330642+00:00 19994330.284999970347 28999999.984000001103 27869999.988000039011 3954212.062000035774 60353.262793176 2024-02-13T06:18:25.330405+00:00 19994330.289000030607 28999999.995999999344 27870000.000000000000 3952641.027999997139 60353.262804748 2024-02-13T06:18:26.330169+00:00 19994330.289999961853 28999999.991999991238 27869999.962999999523 3953846.021999955177 60353.262816319 2024-02-13T06:18:27.329931+00:00 19994330.286999940872 29000000.020000010729 27870000.062999989837 3951228.925000071991 60353.262827890 2024-02-13T06:18:28.329695+00:00 19994330.288000110537 29000000.008999988437 27870000.034000009298 3958996.069999932777 60353.262839461 2024-02-13T06:18:29.329458+00:00 19994330.292999979109 28999999.989000018686 27869999.938000008464 3953275.924000024796 60353.262851032 2024-02-13T06:18:30.329221+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3957405.960999966133 60353.262862604 2024-02-13T06:18:31.328984+00:00 19994330.286999940872 29000000.011999990791 27870000.002999991179 3953875.007000089157 60353.262874175 2024-02-13T06:18:32.328747+00:00 19994330.289999961853 28999999.991000000387 27870000.023999989033 3954273.042999982834 60353.262885747 2024-02-13T06:18:33.328510+00:00 19994330.287000060081 29000000.019999980927 27869999.995000030845 3956380.028999925125 60353.262897318 2024-02-13T06:18:34.328273+00:00 19994330.287999991328 28999999.978000041097 27869999.989999949932 3956521.944000006188 60353.262908889 2024-02-13T06:18:35.328036+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3957307.042000054847 60353.262920461 2024-02-13T06:18:36.327799+00:00 19994330.291999939829 29000000.015999969095 27870000.009999990463 3958983.008999944199 60353.262932032 2024-02-13T06:18:37.327562+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3952650.040000081062 60353.262943603 2024-02-13T06:18:38.327326+00:00 19994330.292999979109 29000000.000999990851 27869999.981999989599 3955918.057999968994 60353.262955175 2024-02-13T06:18:39.327088+00:00 19994330.287999991328 28999999.989000018686 27870000.005999978632 3955355.814999938011 60353.262966746 2024-02-13T06:18:40.326852+00:00 19994330.284999970347 29000000.026999950409 27869999.998000029474 3958375.026000022888 60353.262978317 2024-02-13T06:18:41.326615+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3952305.081000090111 60353.262989889 2024-02-13T06:18:42.326378+00:00 19994330.287999998778 28999999.979000028223 27869999.991000000387 3956391.929999948014 60353.263001460 2024-02-13T06:18:43.326142+00:00 19994330.291000001132 28999999.996999979019 27870000.022000011057 3954758.011000037193 60353.263013031 2024-02-13T06:18:44.325904+00:00 19994330.287999998778 29000000.018000010401 27869999.960999969393 3950654.087000011932 60353.263024784 2024-02-13T06:18:45.341289+00:00 19994330.289999991655 28999999.937000039965 27869999.962000008672 3955260.917999982834 60353.263036174 2024-02-13T06:18:46.325431+00:00 19994330.287999998778 29000000.084999918938 27870000.064000010490 3952493.020999907982 60353.263047926 2024-02-13T06:18:47.340815+00:00 19994330.290000010282 28999999.958000060171 27869999.988999959081 3955028.965000032913 60353.263059317 2024-02-13T06:18:48.324957+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3952114.023000001907 60353.263071069 2024-02-13T06:18:49.340341+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3955746.000000000000 60353.263082460 2024-02-13T06:18:50.324483+00:00 19994330.289000000805 29000000.021000031382 27870000.003000020981 3957541.057000000030 60353.263094211 2024-02-13T06:18:51.339867+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3960549.937000000849 60353.263105602 2024-02-13T06:18:52.324009+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3959141.910999999847 60353.263117354 2024-02-13T06:18:53.339394+00:00 19994330.287000030279 29000000.026000019163 27869999.998000029474 3956021.084999999031 60353.263128744 2024-02-13T06:18:54.323535+00:00 19994330.288999971002 28999999.993999961764 27869999.996000051498 3952266.969999998808 60353.263140497 2024-02-13T06:18:55.338919+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3954298.089999999851 60353.263151887 2024-02-13T06:18:56.323061+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3952060.944999999832 60353.263163459 2024-02-13T06:18:57.322825+00:00 19994330.291999999434 28999999.977999929339 27869999.945999979973 3957509.069999999832 60353.263175030 2024-02-13T06:18:58.322588+00:00 19994330.287000000477 29000000.029999971390 27869999.985999941826 3956462.893000002950 60353.263186601 2024-02-13T06:18:59.322351+00:00 19994330.293999969959 28999999.994000080973 27870000.046000000089 3949967.967000000179 60353.263198173 2024-02-13T06:19:00.322114+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3959438.006999998819 60353.263209744 2024-02-13T06:19:01.321876+00:00 19994330.290000021458 28999999.969000000507 27869999.977999929339 3955378.108999996912 60353.263221315 2024-02-13T06:19:02.321640+00:00 19994330.286000009626 29000000.035000000149 27869999.998000029474 3954321.930000000168 60353.263232887 2024-02-13T06:19:03.321403+00:00 19994330.288999971002 29000000.011999998242 27869999.984999999404 3953086.964000002015 60353.263244458 2024-02-13T06:19:04.321166+00:00 19994330.287999991328 28999999.987999990582 27870000.032999999821 3953939.031000003219 60353.263256029 2024-02-13T06:19:05.320929+00:00 19994330.287999991328 28999999.973999988288 27869999.986999999732 3956965.996999993920 60353.263267600 2024-02-13T06:19:06.320692+00:00 19994330.289000030607 28999999.997000008821 27869999.991000000387 3954113.048000007868 60353.263279172 2024-02-13T06:19:07.320457+00:00 19994330.291000008583 29000000.022000011057 27869999.971000019461 3956849.046999990940 60353.263290924 2024-02-13T06:19:08.335841+00:00 19994330.286999940872 28999999.984000001103 27870000.043999999762 3953425.974000006914 60353.263302315 2024-02-13T06:19:09.319982+00:00 19994330.290000081062 29000000.014999989420 27869999.991999980062 3955421.770999997854 60353.263314066 2024-02-13T06:19:10.335365+00:00 19994330.286999940872 29000000.012999981642 27870000.015999998897 3952031.244000003207 60353.263325457 2024-02-13T06:19:11.319508+00:00 19994330.287999991328 28999999.959000051022 27869999.962999999523 3957644.924999997020 60353.263337209 2024-02-13T06:19:12.334892+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3957411.968999996781 60353.263348600 2024-02-13T06:19:13.319034+00:00 19994330.286999940872 29000000.028999980539 27869999.991000000387 3959151.005999996793 60353.263360352 2024-02-13T06:19:14.334421+00:00 19994330.292000059038 28999999.971999999136 27869999.961999949068 3954514.031000003219 60353.263371742 2024-02-13T06:19:15.318560+00:00 19994330.286999940872 29000000.022000011057 27869999.999000009149 3960099.075000002980 60353.263383495 2024-02-13T06:19:16.333945+00:00 19994330.290000081062 28999999.991000000387 27870000.062000039965 3958998.930999993812 60353.263394885 2024-02-13T06:19:17.318086+00:00 19994330.284999970347 29000000.022000011057 27869999.951999958605 3955367.961000009906 60353.263406637 2024-02-13T06:19:18.333471+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3954652.116999999154 60353.263418028 2024-02-13T06:19:19.317613+00:00 19994330.286999940872 28999999.986000001431 27869999.979000028223 3953471.937999994028 60353.263429780 2024-02-13T06:19:20.332997+00:00 19994330.288000110537 29000000.024000048637 27870000.023999989033 3955361.998999997973 60353.263441171 2024-02-13T06:19:21.317139+00:00 19994330.288999918848 28999999.954999919981 27869999.944000009447 3948279.010000004899 60353.263452923 2024-02-13T06:19:22.332523+00:00 19994330.291000008583 29000000.041000008583 27870000.035000029951 3952186.941000000108 60353.263464313 2024-02-13T06:19:23.316665+00:00 19994330.289000030607 29000000.009000059217 27870000.038999918848 3947375.995999991894 60353.263476065 2024-02-13T06:19:24.332050+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3952557.074000000954 60353.263487456 2024-02-13T06:19:25.316191+00:00 19994330.289999961853 28999999.970999959856 27870000.013000011444 3959029.983999996912 60353.263499208 2024-02-13T06:19:26.331576+00:00 19994330.284000039101 28999999.981000069529 27869999.956000089645 3956539.009000002872 60353.263510599 2024-02-13T06:19:27.315717+00:00 19994330.292999979109 28999999.991999980062 27870000.026999950409 3959577.008000016212 60353.263522351 2024-02-13T06:19:28.331102+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3955996.065999985207 60353.263533741 2024-02-13T06:19:29.315244+00:00 19994330.289999961853 28999999.986000061035 27869999.953999999911 3955109.986000000965 60353.263545494 2024-02-13T06:19:30.330628+00:00 19994330.289000030607 28999999.957000020891 27869999.955000039190 3956181.001000016928 60353.263557065 2024-02-13T06:19:31.330391+00:00 19994330.287000060081 29000000.049999948591 27870000.052999969572 3958547.920999974012 60353.263568636 2024-02-13T06:19:32.330155+00:00 19994330.288999918848 28999999.962999939919 27870000.001999970526 3955677.980000019073 60353.263580207 2024-02-13T06:19:33.329917+00:00 19994330.286000009626 29000000.011000040919 27869999.945000048727 3959097.969999998808 60353.263591778 2024-02-13T06:19:34.329680+00:00 19994330.292000059038 29000000.037999991328 27870000.074999928474 3953652.063999981154 60353.263603350 2024-02-13T06:19:35.329444+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3959098.978000015020 60353.263614921 2024-02-13T06:19:36.329207+00:00 19994330.285999998450 28999999.991999980062 27870000.016999959946 3954814.016000003088 60353.263626493 2024-02-13T06:19:37.328970+00:00 19994330.293000001460 29000000.019999980927 27870000.009000059217 3954564.004000008106 60353.263638064 2024-02-13T06:19:38.328733+00:00 19994330.290000010282 28999999.995000001043 27869999.955999970436 3961826.067000002135 60353.263649635 2024-02-13T06:19:39.328496+00:00 19994330.282999988645 28999999.969999998808 27869999.995000001043 3959836.964999973774 60353.263661207 2024-02-13T06:19:40.328259+00:00 19994330.288999989629 29000000.032000001520 27870000.028999920934 3955503.948000013828 60353.263672778 2024-02-13T06:19:41.328022+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3958430.006999998819 60353.263684349 2024-02-13T06:19:42.327785+00:00 19994330.293999999762 29000000.012000009418 27870000.019000001252 3955282.083999990951 60353.263695921 2024-02-13T06:19:43.327548+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3956793.835000007879 60353.263707492 2024-02-13T06:19:44.327311+00:00 19994330.290999978781 28999999.981000009924 27870000.008999999613 3958618.106000006199 60353.263719063 2024-02-13T06:19:45.327074+00:00 19994330.290000021458 29000000.004999998957 27869999.968000009656 3953420.002999991179 60353.263730635 2024-02-13T06:19:46.326838+00:00 19994330.285999979824 29000000.020000010729 27870000.018999990076 3955998.062000005972 60353.263742206 2024-02-13T06:19:47.326601+00:00 19994330.291000008583 28999999.973999980837 27869999.997000008821 3952452.009000002872 60353.263753777 2024-02-13T06:19:48.326364+00:00 19994330.282000008970 29000000.008000019938 27869999.998999979347 3954923.812000005972 60353.263765349 2024-02-13T06:19:49.326126+00:00 19994330.291999999434 29000000.014999989420 27870000.004000011832 3953572.058999984991 60353.263776920 2024-02-13T06:19:50.325893+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3953315.051999986172 60353.263788491 2024-02-13T06:19:51.325653+00:00 19994330.290000021458 28999999.987999979407 27870000.001999970526 3957266.875000000000 60353.263800243 2024-02-13T06:19:52.341037+00:00 19994330.289999961853 29000000.011000040919 27869999.986000001431 3956927.028000026941 60353.263811634 2024-02-13T06:19:53.325179+00:00 19994330.288000050932 29000000.003999948502 27870000.018999990076 3953094.061999977101 60353.263823386 2024-02-13T06:19:54.340564+00:00 19994330.287000000477 28999999.987000048161 27869999.988000039011 3949403.980000019073 60353.263834777 2024-02-13T06:19:55.324706+00:00 19994330.285999950022 28999999.971999999136 27870000.023999989033 3959488.018000007141 60353.263846529 2024-02-13T06:19:56.340091+00:00 19994330.290000021458 29000000.050999939442 27870000.014999989420 3954674.065999985207 60353.263857919 2024-02-13T06:19:57.324231+00:00 19994330.287999991328 28999999.981000069529 27869999.999000009149 3954045.026000022888 60353.263869490 2024-02-13T06:19:58.323995+00:00 19994330.289000030607 28999999.982999920845 27870000.014999989420 3959948.001999973785 60353.263881062 2024-02-13T06:19:59.323758+00:00 19994330.289999961853 28999999.992000099272 27869999.948000010103 3954479.949000000954 60353.263892633 2024-02-13T06:20:00.323521+00:00 19994330.287999991328 29000000.033999919891 27870000.010000050068 3955056.052999972831 60353.263904205 2024-02-13T06:20:01.323284+00:00 19994330.288000050932 29000000.001000050455 27870000.023999929428 3953965.982000052929 60353.263915776 2024-02-13T06:20:02.323047+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3953522.915999948978 60353.263927347 2024-02-13T06:20:03.322811+00:00 19994330.288999918848 28999999.995000001043 27869999.971000079066 3955916.075000048149 60353.263938919 2024-02-13T06:20:04.322573+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3956706.986999989022 60353.263950490 2024-02-13T06:20:05.322337+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3957347.974999963772 60353.263962061 2024-02-13T06:20:06.322100+00:00 19994330.289999961853 28999999.991000059992 27869999.983999971300 3956448.946000040043 60353.263973633 2024-02-13T06:20:07.321863+00:00 19994330.288000110537 29000000.008000019938 27869999.993000030518 3961594.030999958981 60353.263985204 2024-02-13T06:20:08.321626+00:00 19994330.289999961853 28999999.971999999136 27870000.016999959946 3954678.057000041008 60353.263996775 2024-02-13T06:20:09.321389+00:00 19994330.286999940872 29000000.039999961853 27869999.981999989599 3962636.917999982834 60353.264008347 2024-02-13T06:20:10.321152+00:00 19994330.285000089556 28999999.958999991417 27869999.990000009537 3963570.993000030983 60353.264019918 2024-02-13T06:20:11.320915+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3958316.989999949932 60353.264031489 2024-02-13T06:20:12.320677+00:00 19994330.292999979109 29000000.009999990463 27870000.054000020027 3955287.981000006199 60353.264043061 2024-02-13T06:20:13.320441+00:00 19994330.291000008583 29000000.006000038236 27869999.985999941826 3956230.108000040054 60353.264054632 2024-02-13T06:20:14.320203+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3957151.958999990951 60353.264066384 2024-02-13T06:20:15.335589+00:00 19994330.289999961853 28999999.967999998480 27870000.029000040144 3954650.985000013839 60353.264077775 2024-02-13T06:20:16.319731+00:00 19994330.284999970347 29000000.072999998927 27870000.033999919891 3958939.023999989033 60353.264089527 2024-02-13T06:20:17.335115+00:00 19994330.287999991328 28999999.960999999195 27869999.938000079244 3951980.982999979984 60353.264100917 2024-02-13T06:20:18.319256+00:00 19994330.287999991328 28999999.981000009924 27870000.031999949366 3952051.037999988068 60353.264112670 2024-02-13T06:20:19.334641+00:00 19994330.291000008583 29000000.015000000596 27869999.970000028610 3954014.930000007153 60353.264124060 2024-02-13T06:20:20.318782+00:00 19994330.286000009626 28999999.978999998420 27870000.021999999881 3958557.021000028122 60353.264135812 2024-02-13T06:20:21.334168+00:00 19994330.290000081062 29000000.058999989182 27870000.032999999821 3954091.029999970924 60353.264147202 2024-02-13T06:20:22.318309+00:00 19994330.289999961853 28999999.985000010580 27869999.951999999583 3954903.041000009049 60353.264158955 2024-02-13T06:20:23.333694+00:00 19994330.286999940872 28999999.993000000715 27870000.018000010401 3954506.982999979984 60353.264170345 2024-02-13T06:20:24.317836+00:00 19994330.289000030607 28999999.992000009865 27869999.986999988556 3956909.022000014782 60353.264182097 2024-02-13T06:20:25.333220+00:00 19994330.292000059038 29000000.005999978632 27870000.035000000149 3955744.991999983788 60353.264193488 2024-02-13T06:20:26.317362+00:00 19994330.284999970347 28999999.967000011355 27869999.962999999523 3953975.909000039101 60353.264205240 2024-02-13T06:20:27.332746+00:00 19994330.287999991328 29000000.020999971777 27870000.001000020653 3952127.129000008106 60353.264216631 2024-02-13T06:20:28.316888+00:00 19994330.287999998778 28999999.977000001818 27870000.044999990612 3953402.953999996185 60353.264228383 2024-02-13T06:20:29.332274+00:00 19994330.291000001132 29000000.012000020593 27869999.987000018358 3953025.982999979984 60353.264239773 2024-02-13T06:20:30.316414+00:00 19994330.290999989957 29000000.022999998182 27869999.986000001431 3955519.892000020016 60353.264251526 2024-02-13T06:20:31.331799+00:00 19994330.287000000477 28999999.977999988943 27869999.942999958992 3954288.117999970913 60353.264262916 2024-02-13T06:20:32.315940+00:00 19994330.285000000149 29000000.012000020593 27870000.008999999613 3950571.961000024807 60353.264274668 2024-02-13T06:20:33.331325+00:00 19994330.287999998778 29000000.013000011444 27870000.030000030994 3956160.944000006188 60353.264286058 2024-02-13T06:20:34.315467+00:00 19994330.290999989957 28999999.980000019073 27869999.975000020117 3951176.090999960899 60353.264297811 2024-02-13T06:20:35.330851+00:00 19994330.288000021130 29000000.010999921709 27870000.025999959558 3954133.027999997139 60353.264309201 2024-02-13T06:20:36.314992+00:00 19994330.289999991655 28999999.961000081152 27869999.994000021368 3955686.935999989975 60353.264320953 2024-02-13T06:20:37.330377+00:00 19994330.289999991655 29000000.052999969572 27870000.041000008583 3955237.021000028122 60353.264332525 2024-02-13T06:20:38.330140+00:00 19994330.289000000805 28999999.983999971300 27869999.977000001818 3951735.892000020016 60353.264344096 2024-02-13T06:20:39.329903+00:00 19994330.285000000149 29000000.034000039101 27870000.007000029087 3955957.116999983788 60353.264355667 2024-02-13T06:20:40.329666+00:00 19994330.289000000805 28999999.967999938875 27869999.993999961764 3956989.069000006188 60353.264367239 2024-02-13T06:20:41.329430+00:00 19994330.289000000805 28999999.990000009537 27870000.029999971390 3956475.912999988068 60353.264378810 2024-02-13T06:20:42.329192+00:00 19994330.288999971002 29000000.029000040144 27869999.950000051409 3946898.857999979984 60353.264390382 2024-02-13T06:20:43.328955+00:00 19994330.288000050932 28999999.955999970436 27869999.980000019073 3956440.136000037193 60353.264401953 2024-02-13T06:20:44.328718+00:00 19994330.289999961853 29000000.050000071526 27870000.036999940872 3952829.940999985207 60353.264413524 2024-02-13T06:20:45.328481+00:00 19994330.290000021458 28999999.985999941826 27869999.973999980837 3962158.083999990951 60353.264425095 2024-02-13T06:20:46.328245+00:00 19994330.284999970347 28999999.962000008672 27869999.980000019073 3956542.013999999035 60353.264436667 2024-02-13T06:20:47.328008+00:00 19994330.286000009626 29000000.009999990463 27870000.080000039190 3954943.947000027169 60353.264448238 2024-02-13T06:20:48.327771+00:00 19994330.291999999434 29000000.031000021845 27870000.003999948502 3953728.018999993801 60353.264459809 2024-02-13T06:20:49.327534+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3958029.023000001907 60353.264471381 2024-02-13T06:20:50.327297+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3951022.004999995232 60353.264482952 2024-02-13T06:20:51.327061+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3959703.061999977101 60353.264494523 2024-02-13T06:20:52.326823+00:00 19994330.286000009626 29000000.015999998897 27870000.062999960035 3953012.969000041019 60353.264505914 2024-02-13T06:20:53.310965+00:00 19994330.287000000477 28999999.982000000775 27869999.979000091553 3957758.944999992847 60353.264517666 2024-02-13T06:20:54.326349+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3959032.023000001907 60353.264529057 2024-02-13T06:20:55.310491+00:00 19994330.289999961853 28999999.984999999404 27870000.032999988645 3960034.992999970913 60353.264540809 2024-02-13T06:20:56.325876+00:00 19994330.287000060081 28999999.987999990582 27869999.951999899000 3954159.968999981880 60353.264552199 2024-02-13T06:20:57.310017+00:00 19994330.291999939829 29000000.041000008583 27870000.006000038236 3961451.993000030983 60353.264563952 2024-02-13T06:20:58.325403+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3950160.000000000000 60353.264575523 2024-02-13T06:20:59.325165+00:00 19994330.290000081062 29000000.055000010878 27870000.138999998569 3954673.013999999035 60353.264587094 2024-02-13T06:21:00.324928+00:00 19994330.286999940872 28999999.944000009447 27869999.866999998689 3955014.945999979973 60353.264598665 2024-02-13T06:21:01.324691+00:00 19994330.291000008583 29000000.065999981016 27870000.002000000328 3960186.044000030030 60353.264610237 2024-02-13T06:21:02.324454+00:00 19994330.284000039101 28999999.956000030041 27870000.052000001073 3949714.002999960911 60353.264621808 2024-02-13T06:21:03.324217+00:00 19994330.286999940872 28999999.974999960512 27869999.926999989897 3956384.043000041973 60353.264633379 2024-02-13T06:21:04.323980+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3953963.000999987125 60353.264644951 2024-02-13T06:21:05.323744+00:00 19994330.289000030607 29000000.006000038236 27870000.052999999374 3955145.965000032913 60353.264656522 2024-02-13T06:21:06.323507+00:00 19994330.291000008583 29000000.042999979109 27869999.991000000387 3955627.057999968994 60353.264668094 2024-02-13T06:21:07.323270+00:00 19994330.291999939829 28999999.965999960899 27869999.994000021368 3953185.985000013839 60353.264679665 2024-02-13T06:21:08.323033+00:00 19994330.286000009626 28999999.997000038624 27870000.033999979496 3953942.950999975204 60353.264691236 2024-02-13T06:21:09.322796+00:00 19994330.284000039101 28999999.981000009924 27869999.907000008970 3957896.031000018120 60353.264702807 2024-02-13T06:21:10.322559+00:00 19994330.289999961853 28999999.989999949932 27870000.047999981791 3956034.044999957085 60353.264714379 2024-02-13T06:21:11.322322+00:00 19994330.289000030607 29000000.050999999046 27869999.995000001043 3956403.915000081062 60353.264725950 2024-02-13T06:21:12.322085+00:00 19994330.291999939829 28999999.973000049591 27870000.004999998957 3958171.070999979973 60353.264737521 2024-02-13T06:21:13.321849+00:00 19994330.285000089556 28999999.975000020117 27869999.990000009537 3956888.853999971878 60353.264749093 2024-02-13T06:21:14.321612+00:00 19994330.289999961853 29000000.060999989510 27870000.032000008970 3954852.108000040054 60353.264760664 2024-02-13T06:21:15.321375+00:00 19994330.289000030607 28999999.967999938875 27870000.037000000477 3957851.987999916077 60353.264772235 2024-02-13T06:21:16.321138+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3954029.007000089157 60353.264783807 2024-02-13T06:21:17.320901+00:00 19994330.286000009626 29000000.013000011444 27870000.012000020593 3955766.053999900818 60353.264795378 2024-02-13T06:21:18.320665+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3954504.923000096809 60353.264806950 2024-02-13T06:21:19.320427+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3955318.981999992859 60353.264818701 2024-02-13T06:21:20.335812+00:00 19994330.288999918848 28999999.962999939919 27869999.984999898821 3956953.965999960899 60353.264830092 2024-02-13T06:21:21.319954+00:00 19994330.292000059038 29000000.037000060081 27870000.019000049680 3951016.998000026215 60353.264841844 2024-02-13T06:21:22.335337+00:00 19994330.285000000149 28999999.965999960899 27869999.929999951273 3960518.111999989022 60353.264853235 2024-02-13T06:21:23.319480+00:00 19994330.291000001132 29000000.014999989420 27870000.048000101000 3954304.866999983788 60353.264864987 2024-02-13T06:21:24.334864+00:00 19994330.283999990672 28999999.986999988556 27869999.996999979019 3958316.144999980927 60353.264876377 2024-02-13T06:21:25.319006+00:00 19994330.293000008911 29000000.006000038236 27870000.032999988645 3951720.957000017166 60353.264888130 2024-02-13T06:21:26.334390+00:00 19994330.285000000149 29000000.004999998957 27869999.967000011355 3956056.095999956131 60353.264899520 2024-02-13T06:21:27.318532+00:00 19994330.291000008583 28999999.998000029474 27870000.064999941736 3951827.818000078201 60353.264911272 2024-02-13T06:21:28.333917+00:00 19994330.290999978781 29000000.024000048637 27869999.975000020117 3955523.062999964226 60353.264922663 2024-02-13T06:21:29.318058+00:00 19994330.285000029951 28999999.956000000238 27869999.924000021070 3953303.008000016212 60353.264934415 2024-02-13T06:21:30.333443+00:00 19994330.288999971002 29000000.030999999493 27870000.047999981791 3952183.026999949943 60353.264945806 2024-02-13T06:21:31.317585+00:00 19994330.291000008583 28999999.986999999732 27869999.983000040054 3953811.009999989998 60353.264957557 2024-02-13T06:21:32.332969+00:00 19994330.285000000149 29000000.018999990076 27870000.031999949366 3958441.968000053894 60353.264968948 2024-02-13T06:21:33.317112+00:00 19994330.289000000805 28999999.988000009209 27869999.996999979019 3951414.973000050057 60353.264980700 2024-02-13T06:21:34.332495+00:00 19994330.287000000477 28999999.993999991566 27869999.997000098228 3959693.957999945153 60353.264992091 2024-02-13T06:21:35.316636+00:00 19994330.290000021458 28999999.985000010580 27870000.018999930471 3954882.111000061035 60353.265003843 2024-02-13T06:21:36.332021+00:00 19994330.292999979109 29000000.035999979824 27869999.973999980837 3957785.997999907006 60353.265015233 2024-02-13T06:21:37.316162+00:00 19994330.283999979496 28999999.974999990314 27869999.988000001758 3958602.901000022888 60353.265026986 2024-02-13T06:21:38.331547+00:00 19994330.290000021458 29000000.011999990791 27870000.008000001311 3955416.065000057220 60353.265038376 2024-02-13T06:21:39.315689+00:00 19994330.288999971002 29000000.018000010401 27870000.057999998331 3957143.930999993812 60353.265050128 2024-02-13T06:21:40.331074+00:00 19994330.286000009626 28999999.989000018686 27869999.945000011474 3949433.082000017166 60353.265061519 2024-02-13T06:21:41.315215+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3957478.908999919891 60353.265073271 2024-02-13T06:21:42.330600+00:00 19994330.287999991328 28999999.987999979407 27869999.975999981165 3956780.014000058174 60353.265084842 2024-02-13T06:21:43.330363+00:00 19994330.292999979109 29000000.050999999046 27870000.055000010878 3951293.024999976158 60353.265096413 2024-02-13T06:21:44.330126+00:00 19994330.288000050932 28999999.946000039577 27869999.971999999136 3954249.080999969970 60353.265107985 2024-02-13T06:21:45.329889+00:00 19994330.283999979496 29000000.007999960333 27869999.986000001431 3955793.011000037193 60353.265119556 2024-02-13T06:21:46.329652+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3957122.914999961853 60353.265131128 2024-02-13T06:21:47.329415+00:00 19994330.287999991328 28999999.968999978155 27870000.023999989033 3956454.052000045776 60353.265142699 2024-02-13T06:21:48.329179+00:00 19994330.290000021458 29000000.018000010401 27869999.929000020027 3956617.996999979019 60353.265154270 2024-02-13T06:21:49.328941+00:00 19994330.287999991328 28999999.986000061035 27870000.056999981403 3955840.947000027169 60353.265165841 2024-02-13T06:21:50.328705+00:00 19994330.289999961853 29000000.019999980927 27870000.030000030994 3954676.067999958992 60353.265177413 2024-02-13T06:21:51.328468+00:00 19994330.287000060081 28999999.998999949545 27869999.991000000387 3954609.968000053894 60353.265188803 2024-02-13T06:21:52.312609+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3954947.957999945153 60353.265200555 2024-02-13T06:21:53.327993+00:00 19994330.287000060081 28999999.985000010580 27870000.004000011832 3955263.044999957085 60353.265211946 2024-02-13T06:21:54.312134+00:00 19994330.288999918848 29000000.028000000864 27870000.003999948502 3953883.008000016212 60353.265223698 2024-02-13T06:21:55.327520+00:00 19994330.290000081062 28999999.993000030518 27870000.072000030428 3955622.947000027169 60353.265235089 2024-02-13T06:21:56.311662+00:00 19994330.286999940872 28999999.985999941826 27869999.904000040144 3953310.014000058174 60353.265246841 2024-02-13T06:21:57.327046+00:00 19994330.289999961853 29000000.031000021845 27870000.046000000089 3954555.023000001907 60353.265258231 2024-02-13T06:21:58.311188+00:00 19994330.292000059038 28999999.980000019073 27870000.001999970526 3953632.982999920845 60353.265269984 2024-02-13T06:21:59.326573+00:00 19994330.287999991328 28999999.968999978155 27869999.990999940783 3960825.981999992859 60353.265281374 2024-02-13T06:22:00.310714+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3955168.062000035774 60353.265293126 2024-02-13T06:22:01.326099+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3953218.062000035774 60353.265304517 2024-02-13T06:22:02.310240+00:00 19994330.287999991328 28999999.967999938875 27870000.028999920934 3956339.917999982834 60353.265316269 2024-02-13T06:22:03.325625+00:00 19994330.289999961853 29000000.025000099093 27870000.012000080198 3953880.902999997139 60353.265327840 2024-02-13T06:22:04.325387+00:00 19994330.289000030607 29000000.038999918848 27870000.036999940872 3955260.070999979973 60353.265339411 2024-02-13T06:22:05.325151+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3959171.059000014793 60353.265350983 2024-02-13T06:22:06.324914+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3958423.003000020981 60353.265362554 2024-02-13T06:22:07.324676+00:00 19994330.286999940872 28999999.991000000387 27869999.993000030518 3955099.992999910843 60353.265374125 2024-02-13T06:22:08.324441+00:00 19994330.286000009626 28999999.971000000834 27869999.985999941826 3956744.990000010002 60353.265385697 2024-02-13T06:22:09.324203+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3952404.024000049103 60353.265397268 2024-02-13T06:22:10.323967+00:00 19994330.287999991328 29000000.024999991059 27869999.970000028610 3953437.939000010025 60353.265408840 2024-02-13T06:22:11.323729+00:00 19994330.292000059038 29000000.006999999285 27870000.032999988645 3949957.963999987114 60353.265420411 2024-02-13T06:22:12.323493+00:00 19994330.287999991328 28999999.978000018746 27869999.980000019073 3952935.034000039101 60353.265431982 2024-02-13T06:22:13.323256+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3951258.082000017166 60353.265443553 2024-02-13T06:22:14.323019+00:00 19994330.287999991328 29000000.043000008911 27870000.058000091463 3952818.921999930870 60353.265455125 2024-02-13T06:22:15.322782+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3954850.978999971878 60353.265466696 2024-02-13T06:22:16.322545+00:00 19994330.285000000149 28999999.968999978155 27869999.944000009447 3953009.018000007141 60353.265478267 2024-02-13T06:22:17.322308+00:00 19994330.289000000805 29000000.007000029087 27870000.030999999493 3950513.935999989975 60353.265489839 2024-02-13T06:22:18.322071+00:00 19994330.291000001132 28999999.995000001043 27869999.999000001699 3954726.125000000000 60353.265501410 2024-02-13T06:22:19.321834+00:00 19994330.289000000805 29000000.032999988645 27869999.987999990582 3956058.976000071038 60353.265512981 2024-02-13T06:22:20.321597+00:00 19994330.289000000805 28999999.964999970049 27870000.002000000328 3951468.963999987114 60353.265524553 2024-02-13T06:22:21.321361+00:00 19994330.287000000477 29000000.009999990463 27869999.964999999851 3952656.000000000000 60353.265536124 2024-02-13T06:22:22.321123+00:00 19994330.290999978781 29000000.009999990463 27870000.076999988407 3953259.981999992859 60353.265547696 2024-02-13T06:22:23.320886+00:00 19994330.286000009626 28999999.995000001043 27869999.948000010103 3957457.986999989022 60353.265559267 2024-02-13T06:22:24.320654+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3955187.065000057220 60353.265570838 2024-02-13T06:22:25.320413+00:00 19994330.285999979824 29000000.032000061125 27869999.996999979019 3953929.003999948967 60353.265582410 2024-02-13T06:22:26.320176+00:00 19994330.289000000805 28999999.975999951363 27870000.007000029087 3955228.976999998093 60353.265594162 2024-02-13T06:22:27.335559+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3956945.080999969970 60353.265605552 2024-02-13T06:22:28.319702+00:00 19994330.290000021458 28999999.980999950320 27869999.983999971300 3954358.909000039101 60353.265617304 2024-02-13T06:22:29.335087+00:00 19994330.287999991328 29000000.027000069618 27869999.957000020891 3954717.957000017166 60353.265628695 2024-02-13T06:22:30.319229+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3952380.027999997139 60353.265640447 2024-02-13T06:22:31.334613+00:00 19994330.286000009626 28999999.969999909401 27870000.012999951839 3953191.009999989998 60353.265651837 2024-02-13T06:22:32.318755+00:00 19994330.288999971002 29000000.009999990463 27869999.973000049591 3958027.970000029076 60353.265663589 2024-02-13T06:22:33.334139+00:00 19994330.290000021458 28999999.971000079066 27869999.979999959469 3958535.052999972831 60353.265674980 2024-02-13T06:22:34.318281+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3952944.011999965180 60353.265686732 2024-02-13T06:22:35.333665+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3958636.031000018120 60353.265698123 2024-02-13T06:22:36.317807+00:00 19994330.288999971002 29000000.022000070661 27870000.021000031382 3954615.919000030030 60353.265709875 2024-02-13T06:22:37.333192+00:00 19994330.286000009626 28999999.946999911219 27869999.929999951273 3956289.036000012886 60353.265721265 2024-02-13T06:22:38.317333+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3952839.055999993812 60353.265733018 2024-02-13T06:22:39.332717+00:00 19994330.288000050932 29000000.038000110537 27870000.137000080198 3958783.962999939919 60353.265744408 2024-02-13T06:22:40.316861+00:00 19994330.287999991328 28999999.983999971300 27869999.921999931335 3954701.003000020981 60353.265756160 2024-02-13T06:22:41.332245+00:00 19994330.291000008583 28999999.980000019073 27869999.943000078201 3949719.980999947060 60353.265767551 2024-02-13T06:22:42.316385+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3949133.935000061989 60353.265779303 2024-02-13T06:22:43.331770+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3954347.026999949943 60353.265790693 2024-02-13T06:22:44.315911+00:00 19994330.286000009626 28999999.984999999404 27869999.974999900907 3958375.062000035774 60353.265802446 2024-02-13T06:22:45.331296+00:00 19994330.287999991328 29000000.000000011176 27869999.983000040054 3952592.004000068177 60353.265813836 2024-02-13T06:22:46.315438+00:00 19994330.287999991328 28999999.978000000119 27869999.990000009537 3951111.996999979019 60353.265825408 2024-02-13T06:22:47.315200+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3954050.947999954224 60353.265837159 2024-02-13T06:22:48.330586+00:00 19994330.290000081062 29000000.032000008970 27870000.047999981791 3956611.113999962807 60353.265848550 2024-02-13T06:22:49.314726+00:00 19994330.286999940872 29000000.011000011116 27870000.035000089556 3955504.052000045776 60353.265860302 2024-02-13T06:22:50.330112+00:00 19994330.287999991328 28999999.997999999672 27869999.933999899775 3955667.812999964226 60353.265871693 2024-02-13T06:22:51.314254+00:00 19994330.292000059038 29000000.060999989510 27870000.075000051409 3952511.037000060081 60353.265883445 2024-02-13T06:22:52.329638+00:00 19994330.284999970347 28999999.945000018924 27869999.998999949545 3953585.003000020981 60353.265894835 2024-02-13T06:22:53.313780+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3952907.036000012886 60353.265906588 2024-02-13T06:22:54.329164+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3950747.952999948990 60353.265917978 2024-02-13T06:22:55.313306+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3952549.018000007141 60353.265929730 2024-02-13T06:22:56.328690+00:00 19994330.289000030607 28999999.986000001431 27870000.030999999493 3952642.983999968041 60353.265941121 2024-02-13T06:22:57.312832+00:00 19994330.289999961853 28999999.962000008672 27869999.937999989837 3953298.070999979973 60353.265952873 2024-02-13T06:22:58.328217+00:00 19994330.294000029564 29000000.041999999434 27870000.025000009686 3950209.935999989975 60353.265964263 2024-02-13T06:22:59.312358+00:00 19994330.283999919891 29000000.022999998182 27870000.012999981642 3951780.986999989022 60353.265976015 2024-02-13T06:23:00.327743+00:00 19994330.287000060081 28999999.951999958605 27869999.978999998420 3952332.061000109185 60353.265987406 2024-02-13T06:23:01.311884+00:00 19994330.286000009626 29000000.027000069618 27869999.984000001103 3951919.926999927033 60353.265999158 2024-02-13T06:23:02.327269+00:00 19994330.288999918848 29000000.014999989420 27870000.037000000477 3953475.001000047196 60353.266010549 2024-02-13T06:23:03.311411+00:00 19994330.290000081062 28999999.970999959856 27870000.039000000805 3955498.024999976158 60353.266022301 2024-02-13T06:23:04.326795+00:00 19994330.287999991328 29000000.022999998182 27869999.953000009060 3957413.042999982834 60353.266033691 2024-02-13T06:23:05.310937+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3956413.029000043869 60353.266045444 2024-02-13T06:23:06.326321+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3956199.050999999046 60353.266056834 2024-02-13T06:23:07.310464+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3957015.936999917030 60353.266068586 2024-02-13T06:23:08.325847+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3954005.959000111092 60353.266079977 2024-02-13T06:23:09.309989+00:00 19994330.287999991328 28999999.983999971300 27869999.964999970049 3950685.975999950897 60353.266091729 2024-02-13T06:23:10.325373+00:00 19994330.289000000805 29000000.028000000864 27870000.045000020415 3957183.021999955177 60353.266103300 2024-02-13T06:23:11.325137+00:00 19994330.285999998450 28999999.968000050634 27869999.948000010103 3955696.041000009049 60353.266114871 2024-02-13T06:23:12.324900+00:00 19994330.293000008911 28999999.997999910265 27869999.999000009149 3953543.942000031006 60353.266126443 2024-02-13T06:23:13.324663+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3950534.916000009049 60353.266138014 2024-02-13T06:23:14.324426+00:00 19994330.291999999434 29000000.036000009626 27870000.077999949455 3954672.111999989022 60353.266149586 2024-02-13T06:23:15.324189+00:00 19994330.283999990672 29000000.016000028700 27869999.937000039965 3951708.988999962807 60353.266161157 2024-02-13T06:23:16.323952+00:00 19994330.288000021130 28999999.975000020117 27869999.988000039011 3952060.017000079155 60353.266172728 2024-02-13T06:23:17.323715+00:00 19994330.291999999434 29000000.032999988645 27870000.020999908447 3957231.842000008095 60353.266184299 2024-02-13T06:23:18.323479+00:00 19994330.285000000149 28999999.958999991417 27870000.031000021845 3956247.106999992859 60353.266195871 2024-02-13T06:23:19.323241+00:00 19994330.293999999762 29000000.026000019163 27870000.019000049680 3954940.037999988068 60353.266207442 2024-02-13T06:23:20.323005+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3953198.023999928962 60353.266219013 2024-02-13T06:23:21.322767+00:00 19994330.289999991655 29000000.019000001252 27870000.004000071436 3953638.907999991905 60353.266230585 2024-02-13T06:23:22.322531+00:00 19994330.281999979168 28999999.958000000566 27869999.958999991417 3955929.104999999981 60353.266242156 2024-02-13T06:23:23.322293+00:00 19994330.290000021458 28999999.989999990910 27869999.965000029653 3956336.950000000186 60353.266253727 2024-02-13T06:23:24.322057+00:00 19994330.287999991328 29000000.054999988526 27870000.057999968529 3956681.044999999925 60353.266265299 2024-02-13T06:23:25.321820+00:00 19994330.288000050932 28999999.954000029713 27869999.962999939919 3951657.918000000063 60353.266276870 2024-02-13T06:23:26.321583+00:00 19994330.290999948978 29000000.037000000477 27870000.009999990463 3957905.092999998014 60353.266288442 2024-02-13T06:23:27.321346+00:00 19994330.289000030607 28999999.973999980837 27870000.022000070661 3955910.872000000905 60353.266300013 2024-02-13T06:23:28.321109+00:00 19994330.289999961853 29000000.022000011057 27870000.038999918848 3953213.087000001222 60353.266311584 2024-02-13T06:23:29.320872+00:00 19994330.290000021458 28999999.999000009149 27869999.984000090510 3958599.894000000786 60353.266323156 2024-02-13T06:23:30.320636+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3955008.023999996018 60353.266334727 2024-02-13T06:23:31.320399+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3957616.056000002194 60353.266346479 2024-02-13T06:23:32.335784+00:00 19994330.290000021458 29000000.024999979883 27870000.081999901682 3958169.038999997079 60353.266357869 2024-02-13T06:23:33.319925+00:00 19994330.288999971002 28999999.990000009537 27869999.989000000060 3958813.919000000227 60353.266369622 2024-02-13T06:23:34.335309+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3958672.972000002861 60353.266381012 2024-02-13T06:23:35.319451+00:00 19994330.286999940872 28999999.984999950975 27869999.971000000834 3954231.116999999154 60353.266392764 2024-02-13T06:23:36.334835+00:00 19994330.285000089556 29000000.022000011057 27870000.057000000030 3954144.964000002015 60353.266404155 2024-02-13T06:23:37.318977+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3950575.931999995839 60353.266415907 2024-02-13T06:23:38.334362+00:00 19994330.287000060081 28999999.967000070959 27869999.991000000387 3953726.983000009786 60353.266427298 2024-02-13T06:23:39.318504+00:00 19994330.287999991328 29000000.013999938965 27869999.994000021368 3953345.103999986779 60353.266439050 2024-02-13T06:23:40.333888+00:00 19994330.291000008583 29000000.074000000954 27870000.059999968857 3954869.890000001062 60353.266450440 2024-02-13T06:23:41.318029+00:00 19994330.287999991328 28999999.935999989510 27869999.915000021458 3953429.098000004888 60353.266462192 2024-02-13T06:23:42.333414+00:00 19994330.286999940872 29000000.037000060081 27870000.038999971002 3954861.872999995947 60353.266473583 2024-02-13T06:23:43.317556+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3957421.135000004899 60353.266485335 2024-02-13T06:23:44.332940+00:00 19994330.287999991328 28999999.995999928564 27869999.984000030905 3955730.000000000000 60353.266496725 2024-02-13T06:23:45.317083+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3955425.983999996912 60353.266508297 2024-02-13T06:23:46.316845+00:00 19994330.288999918848 28999999.955000039190 27869999.953999999911 3949003.969999998808 60353.266519868 2024-02-13T06:23:47.316608+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3954202.123999997973 60353.266531439 2024-02-13T06:23:48.316371+00:00 19994330.289999961853 29000000.008000019938 27869999.987000048161 3958316.910999997985 60353.266543011 2024-02-13T06:23:49.316135+00:00 19994330.292000059038 28999999.991999980062 27870000.021999958903 3955728.908000006806 60353.266554582 2024-02-13T06:23:50.315898+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3954481.023000001907 60353.266566154 2024-02-13T06:23:51.315661+00:00 19994330.287999991328 29000000.022999998182 27869999.932999968529 3955626.079999998212 60353.266577725 2024-02-13T06:23:52.315424+00:00 19994330.290000081062 29000000.000999931246 27870000.083999991417 3953178.966000006068 60353.266589296 2024-02-13T06:23:53.315187+00:00 19994330.283999919891 28999999.989000078291 27869999.994000080973 3955593.974999994040 60353.266600868 2024-02-13T06:23:54.314950+00:00 19994330.292000059038 28999999.963999990374 27870000.010999921709 3955508.017000005115 60353.266612620 2024-02-13T06:23:55.330334+00:00 19994330.287999991328 29000000.076999899000 27869999.927000049502 3957293.995000004768 60353.266624010 2024-02-13T06:23:56.314476+00:00 19994330.291000008583 28999999.939000010490 27870000.004999998957 3950334.041999996174 60353.266635763 2024-02-13T06:23:57.329860+00:00 19994330.286999940872 29000000.016000028700 27870000.008000019938 3951307.902999997139 60353.266647153 2024-02-13T06:23:58.314002+00:00 19994330.286000009626 28999999.993999999017 27870000.023999929428 3958213.145999997854 60353.266658905 2024-02-13T06:23:59.329388+00:00 19994330.290000081062 28999999.992999989539 27869999.976000070572 3953379.925000011921 60353.266670296 2024-02-13T06:24:00.313528+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3952716.915999978781 60353.266682047 2024-02-13T06:24:01.328912+00:00 19994330.287999991328 29000000.024000000209 27870000.004999998957 3957715.004000008106 60353.266693438 2024-02-13T06:24:02.313054+00:00 19994330.288999918848 28999999.975999981165 27869999.967999938875 3956655.027000010014 60353.266705190 2024-02-13T06:24:03.328439+00:00 19994330.289999999106 29000000.041000008583 27870000.037000060081 3956045.067999988794 60353.266716581 2024-02-13T06:24:04.312581+00:00 19994330.291000001132 28999999.949000000954 27869999.974999900907 3955161.034000008833 60353.266728333 2024-02-13T06:24:05.327965+00:00 19994330.289000000805 29000000.030999988317 27870000.015000101179 3955395.951999992132 60353.266739723 2024-02-13T06:24:06.312107+00:00 19994330.288999989629 28999999.983000010252 27869999.960999969393 3952417.946000009775 60353.266751476 2024-02-13T06:24:07.327491+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3959731.010999978054 60353.266762866 2024-02-13T06:24:08.311633+00:00 19994330.287999998778 29000000.008999999613 27869999.934000018984 3951739.079000025988 60353.266774618 2024-02-13T06:24:09.327020+00:00 19994330.285999998450 28999999.986000001431 27870000.001999970526 3959251.916999996174 60353.266786009 2024-02-13T06:24:10.311159+00:00 19994330.289999991655 28999999.996999979019 27870000.039999961853 3954899.025999993086 60353.266797761 2024-02-13T06:24:11.326544+00:00 19994330.292000029236 29000000.015999969095 27869999.993000030518 3951829.044000000227 60353.266809152 2024-02-13T06:24:12.310686+00:00 19994330.287999991328 29000000.003000020981 27870000.013999991119 3951938.949000000954 60353.266820904 2024-02-13T06:24:13.326070+00:00 19994330.287000000477 29000000.005999978632 27870000.011000011116 3955799.030999987852 60353.266832294 2024-02-13T06:24:14.310212+00:00 19994330.291000008583 29000000.000000000000 27869999.952999990433 3955326.979000002146 60353.266844046 2024-02-13T06:24:15.325596+00:00 19994330.282000008970 28999999.970000028610 27870000.021000001580 3955991.003000020981 60353.266855618 2024-02-13T06:24:16.325359+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3952616.988999993075 60353.266867189 2024-02-13T06:24:17.325122+00:00 19994330.290000021458 29000000.003000020981 27869999.987000018358 3955994.072999984026 60353.266878760 2024-02-13T06:24:18.324885+00:00 19994330.294000029564 28999999.990000009537 27869999.973999980837 3956155.881000012159 60353.266890332 2024-02-13T06:24:19.324649+00:00 19994330.285999950022 29000000.006000038236 27870000.029000010341 3955130.083000003826 60353.266901903 2024-02-13T06:24:20.324412+00:00 19994330.288000050932 28999999.980999950320 27869999.949000000954 3953034.102999985218 60353.266913475 2024-02-13T06:24:21.324175+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3955655.875000000000 60353.266925045 2024-02-13T06:24:22.323938+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3953005.048000007868 60353.266936617 2024-02-13T06:24:23.323701+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3954779.016000003088 60353.266948188 2024-02-13T06:24:24.323465+00:00 19994330.285000029951 28999999.980000019073 27870000.000000000000 3951384.898999989033 60353.266959759 2024-02-13T06:24:25.323227+00:00 19994330.292999979109 29000000.006999969482 27870000.038999971002 3951867.004000008106 60353.266971331 2024-02-13T06:24:26.322991+00:00 19994330.287999991328 28999999.993000030518 27869999.931999981403 3948494.020999997854 60353.266982902 2024-02-13T06:24:27.322754+00:00 19994330.286000009626 29000000.039000030607 27870000.031000021845 3953779.039999992121 60353.266994474 2024-02-13T06:24:28.322517+00:00 19994330.291000008583 28999999.967000011355 27870000.030000030994 3956156.016000003088 60353.267006045 2024-02-13T06:24:29.322280+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3955489.967000036966 60353.267017616 2024-02-13T06:24:30.322043+00:00 19994330.286999940872 28999999.967000011355 27870000.032000008970 3950317.052999972831 60353.267029188 2024-02-13T06:24:31.321806+00:00 19994330.289999961853 29000000.024999979883 27869999.942999958992 3956105.954999982845 60353.267040759 2024-02-13T06:24:32.321569+00:00 19994330.290000081062 28999999.967000011355 27870000.041000008583 3952487.017000020016 60353.267052330 2024-02-13T06:24:33.321332+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3955950.982999979984 60353.267063902 2024-02-13T06:24:34.321095+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3953255.986999989022 60353.267075473 2024-02-13T06:24:35.320859+00:00 19994330.288000110537 29000000.021999999881 27869999.957000020891 3948981.986000000965 60353.267087044 2024-02-13T06:24:36.320622+00:00 19994330.291000008583 28999999.960000008345 27870000.044999960810 3958988.031000018120 60353.267098615 2024-02-13T06:24:37.320384+00:00 19994330.284999970347 29000000.028000000864 27869999.973000049591 3957685.958999990951 60353.267110187 2024-02-13T06:24:38.320147+00:00 19994330.289999961853 28999999.984999999404 27869999.995000001043 3960393.045000017155 60353.267121939 2024-02-13T06:24:39.335532+00:00 19994330.289999961853 29000000.011000011116 27870000.019999980927 3955482.063000022899 60353.267133330 2024-02-13T06:24:40.319674+00:00 19994330.284000039101 29000000.007999990135 27869999.996999979019 3957475.006999969017 60353.267145081 2024-02-13T06:24:41.335058+00:00 19994330.291000008583 28999999.953999999911 27869999.991000059992 3960855.889999986161 60353.267156472 2024-02-13T06:24:42.319200+00:00 19994330.287999991328 29000000.059000018984 27870000.016000028700 3954096.086000024807 60353.267168224 2024-02-13T06:24:43.334583+00:00 19994330.289999961853 28999999.969999998808 27869999.952999949455 3953186.958999990951 60353.267179615 2024-02-13T06:24:44.318726+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3956656.065999985207 60353.267191186 2024-02-13T06:24:45.318489+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3959154.910000026226 60353.267202757 2024-02-13T06:24:46.318255+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3947806.003000020981 60353.267214329 2024-02-13T06:24:47.318015+00:00 19994330.289999961853 29000000.017000019550 27870000.034999970347 3958109.955999969970 60353.267225900 2024-02-13T06:24:48.317779+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3954783.036000012886 60353.267237471 2024-02-13T06:24:49.317542+00:00 19994330.291000008583 28999999.989000018686 27869999.968000050634 3946335.078000009060 60353.267249043 2024-02-13T06:24:50.317306+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3949438.925999999046 60353.267260614 2024-02-13T06:24:51.317068+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3954853.037000000011 60353.267272186 2024-02-13T06:24:52.316831+00:00 19994330.286999940872 28999999.990000009537 27869999.995999999344 3962939.902999997139 60353.267283757 2024-02-13T06:24:53.316594+00:00 19994330.288000110537 28999999.962999939919 27869999.999000001699 3957198.103999971878 60353.267295328 2024-02-13T06:24:54.316356+00:00 19994330.287999991328 29000000.014999989420 27870000.007000010461 3954703.921999990940 60353.267306900 2024-02-13T06:24:55.316120+00:00 19994330.287999991328 29000000.025000099093 27870000.023999989033 3951513.049000024796 60353.267318471 2024-02-13T06:24:56.315883+00:00 19994330.292999979109 28999999.995999928564 27870000.004999998957 3950881.894999980927 60353.267330042 2024-02-13T06:24:57.315647+00:00 19994330.287000000477 29000000.067999958992 27870000.017000019550 3954346.048000038136 60353.267341614 2024-02-13T06:24:58.315410+00:00 19994330.287999998778 28999999.938000079244 27869999.935999989510 3955064.080999969970 60353.267353185 2024-02-13T06:24:59.315172+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3955799.994000018109 60353.267364756 2024-02-13T06:25:00.314936+00:00 19994330.290000010282 28999999.965999960899 27870000.003000020981 3957460.075999975204 60353.267376327 2024-02-13T06:25:01.314699+00:00 19994330.287000000477 29000000.026000019163 27870000.012000020593 3949832.012000023853 60353.267388080 2024-02-13T06:25:02.330083+00:00 19994330.291999999434 28999999.993999961764 27869999.979999959469 3955476.847999989986 60353.267399470 2024-02-13T06:25:03.314225+00:00 19994330.290000010282 29000000.030000090599 27870000.072000030428 3959108.976000010967 60353.267411222 2024-02-13T06:25:04.329609+00:00 19994330.289000000805 28999999.951999899000 27869999.917999979109 3956081.083000003826 60353.267422613 2024-02-13T06:25:05.313751+00:00 19994330.288999971002 29000000.007000088692 27870000.064000010490 3955615.884000002872 60353.267434365 2024-02-13T06:25:06.329136+00:00 19994330.286000009626 28999999.997999910265 27869999.981000009924 3961589.126999973785 60353.267445756 2024-02-13T06:25:07.313277+00:00 19994330.287000000477 29000000.020000100136 27869999.978999968618 3954355.003000020981 60353.267457508 2024-02-13T06:25:08.328661+00:00 19994330.289000000805 28999999.990999940783 27869999.991999980062 3960324.964999973774 60353.267468898 2024-02-13T06:25:09.312803+00:00 19994330.287000000477 28999999.988999959081 27869999.947000030428 3958644.968999981880 60353.267480650 2024-02-13T06:25:10.328189+00:00 19994330.290000021458 29000000.009000059217 27870000.093999978155 3950892.005000054836 60353.267492041 2024-02-13T06:25:11.312330+00:00 19994330.290999948978 28999999.985000010580 27869999.963999990374 3959360.111999989022 60353.267503793 2024-02-13T06:25:12.327714+00:00 19994330.287000000477 29000000.011999998242 27870000.014000058174 3952069.937999964226 60353.267515183 2024-02-13T06:25:13.311856+00:00 19994330.291000008583 29000000.021000009030 27870000.016000028700 3953398.055999993812 60353.267526936 2024-02-13T06:25:14.327240+00:00 19994330.286000009626 28999999.940000001341 27869999.939999941736 3953353.952000021935 60353.267538326 2024-02-13T06:25:15.311382+00:00 19994330.287999991328 29000000.024999991059 27870000.022999998182 3957554.026000022888 60353.267550078 2024-02-13T06:25:16.326767+00:00 19994330.289000030607 29000000.034000009298 27870000.034999970347 3949668.880999981891 60353.267561469 2024-02-13T06:25:17.310908+00:00 19994330.289999961853 28999999.991000000387 27869999.939000010490 3955657.161000012886 60353.267573221 2024-02-13T06:25:18.326293+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3955288.812999964226 60353.267584612 2024-02-13T06:25:19.310434+00:00 19994330.288999971002 28999999.983000010252 27870000.027000069618 3958000.031000018120 60353.267596364 2024-02-13T06:25:20.325819+00:00 19994330.290000021458 29000000.038999971002 27869999.985000010580 3952744.105000019073 60353.267607754 2024-02-13T06:25:21.309961+00:00 19994330.286000009626 28999999.934000018984 27869999.981999989599 3956611.982999979984 60353.267619506 2024-02-13T06:25:22.325345+00:00 19994330.290999948978 29000000.000999990851 27869999.981999989599 3954480.971000016201 60353.267630897 2024-02-13T06:25:23.309487+00:00 19994330.283999979496 29000000.004999998957 27869999.990999940783 3953167.002999960911 60353.267642649 2024-02-13T06:25:24.324871+00:00 19994330.287000060081 29000000.008000019938 27870000.022000070661 3956936.948000013828 60353.267654221 2024-02-13T06:25:25.324634+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3956672.097000002861 60353.267665792 2024-02-13T06:25:26.324398+00:00 19994330.289999961853 28999999.972999989986 27869999.943000078201 3955695.961000024807 60353.267677363 2024-02-13T06:25:27.324161+00:00 19994330.292999979109 29000000.050999999046 27870000.062999960035 3954642.041999996174 60353.267688934 2024-02-13T06:25:28.323924+00:00 19994330.287000060081 28999999.984000030905 27869999.998000029474 3955333.073000013828 60353.267700505 2024-02-13T06:25:29.323686+00:00 19994330.287999991328 28999999.970000028610 27870000.039999999106 3954289.822999954224 60353.267712077 2024-02-13T06:25:30.323450+00:00 19994330.283999919891 29000000.030999898911 27869999.938000001013 3952014.022000014782 60353.267723648 2024-02-13T06:25:31.323216+00:00 19994330.290000081062 28999999.966000080109 27869999.978999998420 3961968.967999995220 60353.267735220 2024-02-13T06:25:32.322976+00:00 19994330.288999918848 29000000.016000028700 27870000.037999998778 3954520.092000008095 60353.267746791 2024-02-13T06:25:33.322739+00:00 19994330.289000030607 29000000.000999931246 27869999.988000009209 3955153.948000013828 60353.267758362 2024-02-13T06:25:34.322502+00:00 19994330.292999979109 29000000.028000000864 27870000.056999981403 3951554.097999989986 60353.267769934 2024-02-13T06:25:35.322266+00:00 19994330.286000009626 28999999.940999981016 27869999.913000021130 3953584.888999999035 60353.267781505 2024-02-13T06:25:36.322028+00:00 19994330.289000030607 29000000.055999990553 27870000.096999999136 3957371.140999972820 60353.267793076 2024-02-13T06:25:37.321792+00:00 19994330.286000009626 28999999.986999988556 27869999.937999989837 3953542.881000041962 60353.267804648 2024-02-13T06:25:38.321555+00:00 19994330.289999961853 28999999.981000069529 27870000.019999980927 3954738.064999938011 60353.267816219 2024-02-13T06:25:39.321318+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3954964.873000026215 60353.267827790 2024-02-13T06:25:40.321081+00:00 19994330.289999961853 28999999.998000029474 27869999.989000018686 3955425.055000067223 60353.267839362 2024-02-13T06:25:41.320845+00:00 19994330.292000059038 29000000.016999959946 27870000.002999961376 3954466.995000004768 60353.267850933 2024-02-13T06:25:42.320607+00:00 19994330.282999988645 28999999.989000078291 27869999.942000031471 3954015.072999954224 60353.267862504 2024-02-13T06:25:43.320371+00:00 19994330.289000030607 28999999.962000008672 27870000.065000001341 3959775.968000053894 60353.267873895 2024-02-13T06:25:44.304512+00:00 19994330.289999961853 29000000.044999960810 27870000.000000000000 3958581.994999886025 60353.267885647 2024-02-13T06:25:45.319897+00:00 19994330.287000060081 28999999.978999968618 27869999.958000000566 3954583.970000029076 60353.267897218 2024-02-13T06:25:46.319659+00:00 19994330.287999991328 29000000.024999979883 27870000.027000010014 3957619.948000072967 60353.267908790 2024-02-13T06:25:47.319423+00:00 19994330.288999918848 28999999.999000068754 27869999.993000030518 3956732.996999979019 60353.267920361 2024-02-13T06:25:48.319186+00:00 19994330.292000059038 28999999.988000039011 27869999.959999918938 3955108.220999956131 60353.267931932 2024-02-13T06:25:49.318949+00:00 19994330.284999970347 29000000.006000000983 27870000.017000079155 3954239.787999988068 60353.267943503 2024-02-13T06:25:50.318712+00:00 19994330.291000008583 28999999.964000009000 27870000.053999900818 3956889.065000057220 60353.267955075 2024-02-13T06:25:51.318475+00:00 19994330.287999998778 29000000.047999989241 27869999.973000049591 3958937.028999925125 60353.267966646 2024-02-13T06:25:52.318239+00:00 19994330.289999999106 29000000.002999991179 27869999.993000030518 3955553.988000034820 60353.267978217 2024-02-13T06:25:53.318000+00:00 19994330.286000009626 28999999.980000019073 27869999.957999940962 3959650.950999975204 60353.267989789 2024-02-13T06:25:54.317764+00:00 19994330.287000000477 28999999.987999979407 27870000.016000028700 3953658.002000092994 60353.268001360 2024-02-13T06:25:55.317527+00:00 19994330.289999991655 28999999.998000029474 27869999.991000059992 3957640.025999904145 60353.268012932 2024-02-13T06:25:56.317292+00:00 19994330.289999991655 29000000.025999989361 27870000.044999960810 3958550.960000038147 60353.268024503 2024-02-13T06:25:57.317054+00:00 19994330.288000021130 28999999.976000010967 27869999.965000029653 3959769.052999972831 60353.268036074 2024-02-13T06:25:58.316817+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3955222.009999989998 60353.268047646 2024-02-13T06:25:59.316580+00:00 19994330.289999991655 29000000.034999970347 27870000.034999970347 3961671.993000030983 60353.268059217 2024-02-13T06:26:00.316343+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3951668.067000031006 60353.268070788 2024-02-13T06:26:01.316106+00:00 19994330.291999999434 28999999.996999979019 27869999.916999939829 3956496.822999954224 60353.268082360 2024-02-13T06:26:02.315869+00:00 19994330.287999991328 29000000.026000019163 27870000.125000000000 3952087.111999989022 60353.268093931 2024-02-13T06:26:03.315632+00:00 19994330.288999971002 28999999.949000000954 27869999.928000088781 3955256.032000064850 60353.268105502 2024-02-13T06:26:04.315396+00:00 19994330.288000050932 29000000.081000030041 27870000.023999929428 3956132.947000027169 60353.268117073 2024-02-13T06:26:05.315158+00:00 19994330.292999979109 28999999.994999948889 27870000.024999979883 3955312.024999976158 60353.268128645 2024-02-13T06:26:06.314921+00:00 19994330.282999988645 28999999.925000008196 27869999.942000031471 3953430.990000010002 60353.268140397 2024-02-13T06:26:07.330306+00:00 19994330.287999991328 29000000.045000080019 27870000.034000001848 3955361.042999982834 60353.268151788 2024-02-13T06:26:08.314448+00:00 19994330.288000050932 28999999.972999930382 27869999.964999999851 3949184.988999962807 60353.268163539 2024-02-13T06:26:09.329832+00:00 19994330.289999961853 28999999.988999959081 27870000.022000011057 3957104.907000064850 60353.268174930 2024-02-13T06:26:10.313974+00:00 19994330.290000021458 29000000.031000021845 27870000.010999988765 3951742.065999985207 60353.268186682 2024-02-13T06:26:11.329358+00:00 19994330.288999971002 28999999.996000051498 27869999.970000009984 3955866.003999948967 60353.268198073 2024-02-13T06:26:12.313500+00:00 19994330.291000008583 28999999.980000019073 27870000.017999980599 3961219.980000019073 60353.268209825 2024-02-13T06:26:13.328884+00:00 19994330.287000000477 29000000.020999908447 27870000.050999999046 3957948.996000051033 60353.268221215 2024-02-13T06:26:14.313026+00:00 19994330.286000009626 28999999.994000080973 27869999.927000019699 3960569.029999970924 60353.268232968 2024-02-13T06:26:15.328411+00:00 19994330.289999961853 29000000.024999979883 27870000.044999990612 3954412.034999967087 60353.268244358 2024-02-13T06:26:16.312552+00:00 19994330.287000000477 28999999.937999960035 27869999.918000008911 3953517.917000054847 60353.268256110 2024-02-13T06:26:17.327937+00:00 19994330.290000021458 29000000.022000070661 27870000.033999979496 3958651.052999972831 60353.268267501 2024-02-13T06:26:18.312079+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3954222.965000032913 60353.268279253 2024-02-13T06:26:19.327463+00:00 19994330.291999939829 29000000.004999998957 27869999.967000011355 3955680.955999969970 60353.268290644 2024-02-13T06:26:20.311605+00:00 19994330.290000081062 29000000.018000010401 27870000.024999979883 3954720.983999968041 60353.268302396 2024-02-13T06:26:21.326990+00:00 19994330.289000030607 29000000.000999931246 27870000.013000011444 3957009.093999981880 60353.268313786 2024-02-13T06:26:22.311131+00:00 19994330.283999919891 28999999.976000070572 27869999.972999989986 3951657.929000020027 60353.268325538 2024-02-13T06:26:23.326515+00:00 19994330.289000030607 29000000.021999958903 27870000.005000051111 3954442.976999998093 60353.268336929 2024-02-13T06:26:24.310657+00:00 19994330.289999961853 28999999.966000080109 27869999.998999949545 3956352.159000039101 60353.268348681 2024-02-13T06:26:25.326042+00:00 19994330.287000060081 29000000.032999988645 27870000.060000058264 3960242.949999928009 60353.268360072 2024-02-13T06:26:26.310183+00:00 19994330.291000008583 28999999.964999999851 27869999.956999901682 3954812.967000008095 60353.268371824 2024-02-13T06:26:27.325568+00:00 19994330.288999918848 29000000.030000001192 27870000.003000020981 3954082.939000010025 60353.268383214 2024-02-13T06:26:28.309710+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3952404.119000076782 60353.268394967 2024-02-13T06:26:29.325094+00:00 19994330.284000039101 28999999.961000010371 27869999.922999981791 3951664.902999997139 60353.268406538 2024-02-13T06:26:30.324858+00:00 19994330.292999979109 29000000.035000000149 27870000.023999929428 3953699.841999887954 60353.268418109 2024-02-13T06:26:31.324620+00:00 19994330.284999970347 29000000.023999989033 27869999.997000098228 3954517.155000091065 60353.268429680 2024-02-13T06:26:32.324383+00:00 19994330.287000060081 28999999.986000001431 27870000.028000000864 3953714.036000012886 60353.268441251 2024-02-13T06:26:33.324147+00:00 19994330.288999918848 28999999.971999999136 27869999.937999960035 3953210.972999929916 60353.268452823 2024-02-13T06:26:34.323910+00:00 19994330.294000029564 28999999.989999979734 27870000.047999981791 3956556.095000029076 60353.268464394 2024-02-13T06:26:35.323673+00:00 19994330.287000060081 29000000.041999999434 27870000.009999990463 3952581.845999956131 60353.268475966 2024-02-13T06:26:36.323436+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3954789.021000028122 60353.268487537 2024-02-13T06:26:37.323199+00:00 19994330.287999991328 28999999.950000051409 27869999.977000001818 3955519.189000010025 60353.268499108 2024-02-13T06:26:38.322962+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3954977.819000006188 60353.268510680 2024-02-13T06:26:39.322725+00:00 19994330.288999918848 28999999.998000029474 27869999.990999940783 3957073.118999958038 60353.268522251 2024-02-13T06:26:40.322488+00:00 19994330.294000029564 29000000.014999989420 27870000.035000089556 3954907.904000043869 60353.268533641 2024-02-13T06:26:41.306630+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3953995.108999968041 60353.268545394 2024-02-13T06:26:42.322014+00:00 19994330.286999940872 29000000.042999979109 27870000.003999948502 3957799.925999999046 60353.268556784 2024-02-13T06:26:43.306156+00:00 19994330.289000030607 28999999.957999940962 27869999.960999969393 3952690.037000060081 60353.268568536 2024-02-13T06:26:44.321541+00:00 19994330.287999998778 29000000.012000080198 27870000.047000050545 3958480.018000007141 60353.268579927 2024-02-13T06:26:45.305683+00:00 19994330.289000000805 29000000.059999939054 27870000.080999970436 3959774.001999973785 60353.268591679 2024-02-13T06:26:46.321067+00:00 19994330.287000000477 28999999.940999981016 27869999.901000000536 3955389.881000041962 60353.268603070 2024-02-13T06:26:47.305209+00:00 19994330.287999998778 29000000.001000050455 27870000.054000008851 3959700.031999946106 60353.268614822 2024-02-13T06:26:48.320593+00:00 19994330.295000001788 28999999.996000051498 27869999.993000000715 3959382.008000016212 60353.268626212 2024-02-13T06:26:49.304735+00:00 19994330.284000009298 28999999.977000001818 27869999.978000000119 3957185.050999999046 60353.268637965 2024-02-13T06:26:50.320119+00:00 19994330.286999989301 29000000.017999891192 27869999.971999991685 3954494.039999961853 60353.268649536 2024-02-13T06:26:51.319883+00:00 19994330.289000000805 29000000.006000038236 27870000.062000010163 3953791.930999993812 60353.268661107 2024-02-13T06:26:52.319645+00:00 19994330.289999991655 29000000.029999971390 27869999.960000008345 3948908.930000067223 60353.268672679 2024-02-13T06:26:53.319409+00:00 19994330.288000021130 28999999.935999989510 27869999.981999989599 3956719.011999965180 60353.268684250 2024-02-13T06:26:54.319172+00:00 19994330.285999979824 29000000.032000061125 27870000.026999980211 3955221.031000018120 60353.268695821 2024-02-13T06:26:55.318934+00:00 19994330.293000008911 29000000.003000020981 27869999.967999991030 3956347.921000003815 60353.268707392 2024-02-13T06:26:56.318698+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3955808.118999958038 60353.268718963 2024-02-13T06:26:57.318461+00:00 19994330.291000008583 29000000.026999950409 27870000.046999990940 3955687.983999968041 60353.268730535 2024-02-13T06:26:58.318224+00:00 19994330.287000000477 28999999.951000090688 27869999.973000049591 3955742.906000018120 60353.268742106 2024-02-13T06:26:59.317987+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3953097.037000060081 60353.268753678 2024-02-13T06:27:00.317751+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3951183.106999992859 60353.268765249 2024-02-13T06:27:01.317513+00:00 19994330.288999971002 29000000.009999990463 27870000.039999961853 3953179.990999937057 60353.268776821 2024-02-13T06:27:02.317277+00:00 19994330.288000050932 28999999.967999938875 27869999.972999989986 3953423.943000078201 60353.268788392 2024-02-13T06:27:03.317040+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3957233.978999971878 60353.268799963 2024-02-13T06:27:04.316803+00:00 19994330.290000021458 28999999.989999998361 27869999.912999931723 3959658.930999993812 60353.268811534 2024-02-13T06:27:05.316566+00:00 19994330.288999971002 29000000.011000011116 27870000.076000090688 3956516.075999975204 60353.268823106 2024-02-13T06:27:06.316330+00:00 19994330.287000000477 29000000.036999989301 27870000.000000000000 3954257.013000010978 60353.268834677 2024-02-13T06:27:07.316091+00:00 19994330.287000000477 28999999.974000010639 27869999.962999939919 3954823.988000034820 60353.268846248 2024-02-13T06:27:08.315855+00:00 19994330.288999971002 29000000.037999991328 27869999.988000039011 3955588.921999930870 60353.268857819 2024-02-13T06:27:09.315618+00:00 19994330.291999999434 28999999.956000000238 27870000.024999979883 3953488.099000095855 60353.268869391 2024-02-13T06:27:10.315381+00:00 19994330.287000000477 29000000.043999999762 27870000.000000000000 3951717.962999939919 60353.268880962 2024-02-13T06:27:11.315144+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3958517.057999968994 60353.268892534 2024-02-13T06:27:12.314907+00:00 19994330.287000060081 28999999.958000000566 27869999.945000048727 3959961.980000019073 60353.268904105 2024-02-13T06:27:13.314670+00:00 19994330.286999940872 29000000.028999980539 27870000.004999998957 3962707.014000058174 60353.268915857 2024-02-13T06:27:14.330055+00:00 19994330.289000030607 28999999.967999991030 27870000.005999919027 3953510.922999978065 60353.268927248 2024-02-13T06:27:15.314196+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3952637.039000033867 60353.268939000 2024-02-13T06:27:16.329582+00:00 19994330.291000008583 29000000.010999981314 27869999.991999980062 3960349.107999920845 60353.268950390 2024-02-13T06:27:17.313723+00:00 19994330.287999991328 28999999.962999999523 27869999.970999959856 3955794.888000010978 60353.268962143 2024-02-13T06:27:18.329107+00:00 19994330.292000059038 29000000.018999990076 27870000.074000000954 3952460.037000060081 60353.268973533 2024-02-13T06:27:19.313249+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3953041.965999960899 60353.268985285 2024-02-13T06:27:20.328633+00:00 19994330.286999940872 29000000.003999948502 27869999.969000101089 3951089.960000038147 60353.268996675 2024-02-13T06:27:21.312775+00:00 19994330.286000009626 29000000.004000071436 27870000.038999918848 3954030.082999945153 60353.269008428 2024-02-13T06:27:22.328159+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3952960.850000023842 60353.269019818 2024-02-13T06:27:23.312302+00:00 19994330.289999961853 28999999.952000018209 27869999.947000030428 3953523.159000039101 60353.269031570 2024-02-13T06:27:24.327686+00:00 19994330.284999970347 29000000.036000009626 27870000.037000000477 3954971.001999973785 60353.269042961 2024-02-13T06:27:25.311828+00:00 19994330.292000059038 28999999.981999989599 27870000.039999999106 3948309.016000031959 60353.269054713 2024-02-13T06:27:26.327212+00:00 19994330.289999961853 28999999.998999949545 27869999.970000009984 3952445.925999999046 60353.269066104 2024-02-13T06:27:27.311354+00:00 19994330.287999991328 29000000.009000059217 27870000.035000000149 3951621.065999985207 60353.269077856 2024-02-13T06:27:28.326738+00:00 19994330.287999991328 28999999.980999950320 27869999.961000010371 3954798.877999901772 60353.269089246 2024-02-13T06:27:29.310880+00:00 19994330.287999991328 28999999.988999959081 27869999.994999971241 3946009.107000112999 60353.269100999 2024-02-13T06:27:30.326265+00:00 19994330.288000110537 29000000.016000028700 27869999.995000001043 3950897.084999918938 60353.269112389 2024-02-13T06:27:31.310407+00:00 19994330.284999970347 28999999.991999980062 27869999.951000008732 3951919.924000024796 60353.269124141 2024-02-13T06:27:32.325790+00:00 19994330.291999939829 29000000.068000078201 27870000.102000001818 3957109.973999977112 60353.269135532 2024-02-13T06:27:33.309933+00:00 19994330.292000059038 28999999.938999891281 27869999.933999989182 3952351.963000059128 60353.269147284 2024-02-13T06:27:34.325317+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3951395.034999967087 60353.269158674 2024-02-13T06:27:35.309459+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3957030.973999977112 60353.269170426 2024-02-13T06:27:36.324843+00:00 19994330.287999991328 28999999.997000098228 27870000.020000040531 3952708.011999965180 60353.269181998 2024-02-13T06:27:37.324606+00:00 19994330.286000009626 29000000.033999919891 27870000.039999961853 3959497.962000011932 60353.269193569 2024-02-13T06:27:38.324370+00:00 19994330.289999999106 28999999.993000030518 27869999.940000001341 3961846.002000092994 60353.269205140 2024-02-13T06:27:39.324133+00:00 19994330.293999999762 28999999.983000040054 27870000.022000011057 3960376.053999900818 60353.269216531 2024-02-13T06:27:40.308276+00:00 19994330.287000000477 29000000.017000000924 27870000.033999979496 3959209.921000003815 60353.269228283 2024-02-13T06:27:41.323658+00:00 19994330.287999998778 29000000.021000001580 27870000.022000011057 3953789.055999993812 60353.269239673 2024-02-13T06:27:42.307800+00:00 19994330.288999989629 28999999.971000000834 27869999.903999980539 3957924.001000047196 60353.269251426 2024-02-13T06:27:43.323185+00:00 19994330.285000011325 28999999.966999989003 27870000.055000070482 3951016.975000023842 60353.269262816 2024-02-13T06:27:44.307327+00:00 19994330.290000010282 29000000.050000008196 27870000.037999991328 3955482.051999927033 60353.269274568 2024-02-13T06:27:45.322711+00:00 19994330.287999991328 29000000.034000009298 27869999.992999911308 3950353.017000079155 60353.269285959 2024-02-13T06:27:46.306853+00:00 19994330.289999991655 28999999.949999991804 27869999.992000099272 3956078.987999916077 60353.269297711 2024-02-13T06:27:47.322237+00:00 19994330.288000021130 29000000.007999990135 27869999.931999921799 3960189.983000040054 60353.269309102 2024-02-13T06:27:48.306379+00:00 19994330.291999999434 28999999.984000030905 27869999.998000029474 3956116.907999991905 60353.269320854 2024-02-13T06:27:49.321763+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3956301.114000082016 60353.269332244 2024-02-13T06:27:50.305905+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3957208.010999917984 60353.269343996 2024-02-13T06:27:51.321290+00:00 19994330.288999971002 29000000.017000019550 27870000.014999989420 3956682.027999997139 60353.269355387 2024-02-13T06:27:52.305431+00:00 19994330.285000029951 28999999.971999999136 27869999.942000031471 3958605.942000031006 60353.269367139 2024-02-13T06:27:53.320816+00:00 19994330.293999969959 29000000.023999989033 27870000.072000030428 3955274.992000000086 60353.269378530 2024-02-13T06:27:54.304957+00:00 19994330.287000000477 28999999.967999991030 27869999.952999949455 3954366.998000001069 60353.269390282 2024-02-13T06:27:55.320342+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3951551.007999998983 60353.269401672 2024-02-13T06:27:56.304483+00:00 19994330.291000008583 29000000.017000019550 27870000.061999920756 3958387.995999998879 60353.269413425 2024-02-13T06:27:57.319868+00:00 19994330.285999950022 28999999.981000069529 27869999.952000018209 3952761.929000000935 60353.269424996 2024-02-13T06:27:58.319631+00:00 19994330.289000030607 29000000.012999888510 27870000.009000059217 3957805.126999999862 60353.269436567 2024-02-13T06:27:59.319394+00:00 19994330.286000009626 28999999.976000070572 27869999.980999950320 3961875.035999997985 60353.269448138 2024-02-13T06:28:00.319157+00:00 19994330.288999971002 29000000.032999988645 27870000.019999980927 3958120.850999999791 60353.269459710 2024-02-13T06:28:01.318920+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3956654.121999998111 60353.269471281 2024-02-13T06:28:02.318684+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3956124.918000005186 60353.269482852 2024-02-13T06:28:03.318447+00:00 19994330.293999969959 29000000.022999998182 27870000.011999998242 3956425.081999994814 60353.269494424 2024-02-13T06:28:04.318210+00:00 19994330.285000029951 28999999.975999951363 27869999.991999998689 3955911.001000002027 60353.269505995 2024-02-13T06:28:05.317973+00:00 19994330.287999991328 28999999.988000039011 27869999.978000000119 3957742.950999998022 60353.269517567 2024-02-13T06:28:06.317736+00:00 19994330.289000030607 29000000.000000000000 27869999.996999990195 3956265.939000003040 60353.269529138 2024-02-13T06:28:07.317499+00:00 19994330.286000009626 29000000.006999969482 27869999.984999999404 3956361.016999997199 60353.269540709 2024-02-13T06:28:08.317263+00:00 19994330.288999918848 28999999.965999960899 27869999.980000019073 3957473.999000004958 60353.269552280 2024-02-13T06:28:09.317027+00:00 19994330.290000081062 29000000.035000089556 27870000.032999988645 3960103.057999990880 60353.269563852 2024-02-13T06:28:10.316789+00:00 19994330.292999979109 28999999.990999940783 27869999.972999989986 3956337.948000013828 60353.269575423 2024-02-13T06:28:11.316551+00:00 19994330.286999940872 29000000.024000048637 27870000.076999988407 3959520.085999995004 60353.269586994 2024-02-13T06:28:12.316315+00:00 19994330.286000009626 28999999.983999971300 27869999.949999991804 3956227.947999998927 60353.269598566 2024-02-13T06:28:13.316078+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3961330.091000006068 60353.269610137 2024-02-13T06:28:14.315841+00:00 19994330.286999940872 29000000.013999938965 27870000.006000038236 3956256.919000000227 60353.269621708 2024-02-13T06:28:15.315604+00:00 19994330.289000030607 29000000.009000059217 27869999.963999990374 3958091.967999995220 60353.269633280 2024-02-13T06:28:16.315367+00:00 19994330.291000008583 28999999.993999961764 27870000.017000019550 3960522.046000003815 60353.269644851 2024-02-13T06:28:17.315130+00:00 19994330.286999940872 28999999.975999999791 27870000.035999950022 3957839.929999991786 60353.269656423 2024-02-13T06:28:18.314894+00:00 19994330.292000059038 29000000.015000000596 27869999.940000001341 3956817.130999996793 60353.269667994 2024-02-13T06:28:19.314657+00:00 19994330.286000009626 28999999.947000000626 27869999.955000039190 3953137.878000006080 60353.269679565 2024-02-13T06:28:20.314419+00:00 19994330.288999918848 29000000.054000020027 27870000.048999968916 3959013.023000001907 60353.269691317 2024-02-13T06:28:21.329804+00:00 19994330.291000008583 28999999.998999979347 27870000.000000059605 3959157.971000000834 60353.269702707 2024-02-13T06:28:22.313946+00:00 19994330.287000060081 29000000.021000001580 27870000.008000019938 3958384.045000001788 60353.269714460 2024-02-13T06:28:23.329330+00:00 19994330.286000009626 28999999.983000010252 27870000.019999980927 3957773.965999991167 60353.269725850 2024-02-13T06:28:24.313472+00:00 19994330.291000008583 29000000.011999990791 27869999.985999941826 3954664.972000002861 60353.269737602 2024-02-13T06:28:25.328856+00:00 19994330.292999979109 29000000.029000010341 27870000.040000081062 3957547.844999998808 60353.269748993 2024-02-13T06:28:26.312998+00:00 19994330.282999988645 28999999.967000011355 27869999.943999890238 3954068.229000017047 60353.269760745 2024-02-13T06:28:27.328382+00:00 19994330.289999961853 29000000.007999960333 27870000.055000070482 3951387.922999978065 60353.269772136 2024-02-13T06:28:28.312523+00:00 19994330.287000060081 28999999.939000010490 27869999.924999948591 3951116.064000010025 60353.269783888 2024-02-13T06:28:29.327909+00:00 19994330.287999991328 29000000.053000029176 27870000.052000049502 3954528.986000000965 60353.269795278 2024-02-13T06:28:30.312050+00:00 19994330.288999918848 28999999.997999969870 27869999.993000030518 3955697.967999995220 60353.269807030 2024-02-13T06:28:31.327435+00:00 19994330.288000110537 28999999.983000040054 27869999.992999911308 3953102.178000003099 60353.269818421 2024-02-13T06:28:32.311576+00:00 19994330.289999999106 28999999.986000001431 27869999.960000038147 3961653.856000006199 60353.269830173 2024-02-13T06:28:33.326961+00:00 19994330.289999999106 29000000.004999998957 27870000.004999998957 3960050.061999977101 60353.269841564 2024-02-13T06:28:34.311102+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3955248.095000029076 60353.269853316 2024-02-13T06:28:35.326487+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3957893.820999979973 60353.269864706 2024-02-13T06:28:36.310629+00:00 19994330.289999991655 29000000.044999960810 27870000.026999950409 3957877.039000004996 60353.269876459 2024-02-13T06:28:37.326014+00:00 19994330.285000000149 28999999.973000049591 27869999.934000018984 3953376.034999995958 60353.269887849 2024-02-13T06:28:38.310155+00:00 19994330.289999991655 29000000.008999940008 27870000.054000020027 3955045.983999996912 60353.269899420 2024-02-13T06:28:39.309919+00:00 19994330.291000008583 29000000.032000061125 27870000.001999970526 3952302.930999993812 60353.269910992 2024-02-13T06:28:40.309681+00:00 19994330.287000000477 28999999.964999910444 27869999.991999980062 3954277.028000026941 60353.269922563 2024-02-13T06:28:41.309444+00:00 19994330.289999991655 28999999.993000030518 27870000.019999999553 3957940.064999998081 60353.269934315 2024-02-13T06:28:42.324829+00:00 19994330.287000000477 29000000.026999950409 27869999.949000000954 3953653.005999981891 60353.269945706 2024-02-13T06:28:43.308971+00:00 19994330.287000000477 28999999.999000068754 27870000.048999998719 3958526.872000008821 60353.269957458 2024-02-13T06:28:44.324355+00:00 19994330.287999991328 28999999.977999929339 27870000.002999991179 3954757.993000001181 60353.269968848 2024-02-13T06:28:45.308497+00:00 19994330.288000050932 29000000.016000028700 27869999.952999990433 3956486.071000009775 60353.269980601 2024-02-13T06:28:46.323881+00:00 19994330.289999961853 28999999.986999988556 27870000.011000011116 3960008.044999986887 60353.269991991 2024-02-13T06:28:47.308023+00:00 19994330.291000008583 28999999.991000059992 27869999.988999988884 3956192.951999992132 60353.270003743 2024-02-13T06:28:48.323410+00:00 19994330.290000021458 29000000.008000019938 27870000.006000008434 3958211.932000011206 60353.270015134 2024-02-13T06:28:49.307549+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3956950.002999991179 60353.270026886 2024-02-13T06:28:50.322933+00:00 19994330.287999991328 29000000.007999900728 27870000.048000011593 3959964.027999997139 60353.270038276 2024-02-13T06:28:51.307075+00:00 19994330.285000029951 28999999.990000009537 27869999.992999970913 3959226.987000017893 60353.270050028 2024-02-13T06:28:52.322460+00:00 19994330.291000008583 29000000.012000080198 27869999.961000028998 3955411.051999986172 60353.270061419 2024-02-13T06:28:53.306602+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3956486.082000017166 60353.270073171 2024-02-13T06:28:54.321986+00:00 19994330.291000008583 29000000.026999998838 27870000.017000019550 3957557.912000000011 60353.270084562 2024-02-13T06:28:55.306127+00:00 19994330.287999991328 28999999.960000008345 27869999.958000000566 3954203.016999990214 60353.270096314 2024-02-13T06:28:56.321513+00:00 19994330.287000000477 29000000.028000000864 27870000.020999971777 3952316.976999998093 60353.270107704 2024-02-13T06:28:57.305655+00:00 19994330.291999999434 28999999.964999999851 27870000.040000021458 3952551.953000009060 60353.270119457 2024-02-13T06:28:58.321039+00:00 19994330.283999979496 29000000.021999981254 27869999.967999991030 3956983.011999994982 60353.270130847 2024-02-13T06:28:59.305180+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3957278.062999994028 60353.270142599 2024-02-13T06:29:00.320565+00:00 19994330.287999991328 28999999.942000001669 27869999.990999940783 3958663.978000015020 60353.270153990 2024-02-13T06:29:01.304706+00:00 19994330.292000059038 29000000.041000008583 27870000.032000061125 3955360.018000007141 60353.270165742 2024-02-13T06:29:02.320090+00:00 19994330.287999991328 29000000.010000020266 27869999.983999971300 3953384.037999988068 60353.270177132 2024-02-13T06:29:03.304233+00:00 19994330.287999991328 29000000.003999948502 27869999.989000078291 3954417.964999973774 60353.270188884 2024-02-13T06:29:04.319616+00:00 19994330.289000030607 28999999.960000038147 27870000.031999949366 3951269.985000013839 60353.270200456 2024-02-13T06:29:05.319380+00:00 19994330.286999940872 29000000.047999981791 27870000.029999971390 3956292.942000031006 60353.270212027 2024-02-13T06:29:06.319143+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3952519.148000001907 60353.270223598 2024-02-13T06:29:07.318906+00:00 19994330.285000089556 29000000.001000050455 27870000.029999971390 3953233.912999988068 60353.270235170 2024-02-13T06:29:08.318669+00:00 19994330.289999961853 28999999.991000000387 27869999.974000100046 3954978.006999969017 60353.270246741 2024-02-13T06:29:09.318432+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3955227.013999999035 60353.270258313 2024-02-13T06:29:10.318196+00:00 19994330.286999940872 28999999.995999988168 27869999.970999959856 3958194.062000035774 60353.270269884 2024-02-13T06:29:11.317958+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3948546.937999964226 60353.270281455 2024-02-13T06:29:12.317722+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3955734.919000030030 60353.270293026 2024-02-13T06:29:13.317485+00:00 19994330.294000029564 29000000.007000088692 27869999.998999949545 3957916.085999966133 60353.270304598 2024-02-13T06:29:14.317249+00:00 19994330.284999970347 28999999.995999928564 27869999.981000069529 3955194.904000043869 60353.270316169 2024-02-13T06:29:15.317011+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3954380.102999985218 60353.270327740 2024-02-13T06:29:16.316774+00:00 19994330.289000030607 28999999.992000099272 27870000.019000049680 3958235.918999969959 60353.270339312 2024-02-13T06:29:17.316537+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3949404.985000013839 60353.270350883 2024-02-13T06:29:18.316301+00:00 19994330.292999979109 29000000.032000061125 27870000.028000000864 3958090.065999985207 60353.270362454 2024-02-13T06:29:19.316064+00:00 19994330.283999919891 29000000.018000010401 27870000.004000071436 3954643.015000044834 60353.270374026 2024-02-13T06:29:20.315827+00:00 19994330.287000060081 28999999.981999989599 27870000.043999999762 3958586.034999967087 60353.270385597 2024-02-13T06:29:21.315589+00:00 19994330.289000030607 29000000.008999940008 27869999.973000001162 3954650.004000008106 60353.270397169 2024-02-13T06:29:22.315353+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3957937.984000027180 60353.270408740 2024-02-13T06:29:23.315116+00:00 19994330.288999918848 28999999.980000019073 27870000.004000011832 3955595.981999992859 60353.270420311 2024-02-13T06:29:24.314879+00:00 19994330.290000081062 29000000.019000049680 27869999.993999999017 3956665.894999980927 60353.270431883 2024-02-13T06:29:25.314642+00:00 19994330.285999998450 28999999.962999939919 27870000.023999989033 3958160.063000022899 60353.270443635 2024-02-13T06:29:26.330027+00:00 19994330.291999999434 29000000.044000029564 27870000.015999998897 3959658.024999976158 60353.270455025 2024-02-13T06:29:27.314168+00:00 19994330.286000009626 29000000.018000010401 27869999.955000009388 3957021.976999998093 60353.270466777 2024-02-13T06:29:28.329553+00:00 19994330.288999989629 28999999.949999928474 27870000.022999968380 3951183.026000022888 60353.270478168 2024-02-13T06:29:29.313695+00:00 19994330.287000000477 29000000.020000100136 27869999.963999990374 3954465.967999995220 60353.270489920 2024-02-13T06:29:30.329079+00:00 19994330.292000010610 29000000.011999960989 27870000.058000031859 3956488.118999958038 60353.270501310 2024-02-13T06:29:31.313221+00:00 19994330.288999989629 28999999.980000000447 27870000.004000011832 3959578.971000016201 60353.270513062 2024-02-13T06:29:32.328605+00:00 19994330.289000000805 29000000.041000008583 27869999.974999960512 3955076.985000013839 60353.270524453 2024-02-13T06:29:33.312747+00:00 19994330.289000000805 28999999.980999991298 27870000.007000029087 3955770.969999969006 60353.270536205 2024-02-13T06:29:34.328131+00:00 19994330.285000000149 28999999.995999988168 27869999.992999970913 3949317.049000024796 60353.270547596 2024-02-13T06:29:35.312273+00:00 19994330.291000008583 28999999.992000009865 27870000.013999998569 3956371.929000020027 60353.270559348 2024-02-13T06:29:36.327658+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3954479.972000002861 60353.270570738 2024-02-13T06:29:37.311799+00:00 19994330.287000000477 29000000.043000008911 27870000.007000029087 3957606.991999983788 60353.270582310 2024-02-13T06:29:38.311562+00:00 19994330.288000021130 28999999.991000000387 27869999.962000008672 3959342.972000002861 60353.270593881 2024-02-13T06:29:39.311326+00:00 19994330.289999961853 28999999.994000021368 27870000.021999958903 3953156.046999990940 60353.270605452 2024-02-13T06:29:40.311088+00:00 19994330.290000021458 29000000.013999998569 27869999.988000039011 3957980.977999985218 60353.270617024 2024-02-13T06:29:41.310852+00:00 19994330.288999971002 28999999.983999971300 27870000.037999991328 3957130.008000016212 60353.270628595 2024-02-13T06:29:42.310615+00:00 19994330.290000021458 28999999.998000029474 27869999.973000049591 3951239.058000028133 60353.270640166 2024-02-13T06:29:43.310378+00:00 19994330.283999979496 28999999.976000010967 27869999.984999898821 3955893.978999971878 60353.270651738 2024-02-13T06:29:44.310141+00:00 19994330.289000030607 28999999.995999988168 27870000.035000089556 3952527.976999998093 60353.270663309 2024-02-13T06:29:45.309904+00:00 19994330.291000008583 29000000.009999990463 27869999.947999950498 3951383.056999980938 60353.270674881 2024-02-13T06:29:46.309667+00:00 19994330.288999971002 29000000.004000011832 27870000.034999970347 3952681.948000013828 60353.270686452 2024-02-13T06:29:47.309430+00:00 19994330.290000021458 29000000.028999980539 27870000.007000088692 3956095.040000020992 60353.270698023 2024-02-13T06:29:48.309193+00:00 19994330.288999971002 28999999.977000061423 27870000.004999998957 3952690.030999958981 60353.270709775 2024-02-13T06:29:49.324577+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3957712.993000030983 60353.270721165 2024-02-13T06:29:50.308720+00:00 19994330.282999988645 29000000.014999989420 27869999.986999988556 3957153.017000020016 60353.270732918 2024-02-13T06:29:51.324104+00:00 19994330.287000060081 28999999.965000029653 27870000.009000059217 3954216.875999987125 60353.270744308 2024-02-13T06:29:52.308246+00:00 19994330.289999961853 29000000.005999919027 27869999.954999919981 3955589.078000009060 60353.270756060 2024-02-13T06:29:53.323630+00:00 19994330.289999961853 29000000.009999990463 27869999.994000080973 3950995.972000002861 60353.270767451 2024-02-13T06:29:54.307772+00:00 19994330.292000059038 29000000.057000041008 27870000.032999988645 3954455.030999958981 60353.270779203 2024-02-13T06:29:55.323156+00:00 19994330.287999991328 28999999.949000000954 27870000.028999920934 3954182.930999993812 60353.270790594 2024-02-13T06:29:56.307299+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3956293.067000031006 60353.270802346 2024-02-13T06:29:57.322683+00:00 19994330.287999991328 29000000.041000008583 27870000.069000009447 3953249.964999973774 60353.270813736 2024-02-13T06:29:58.306825+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3957956.029000043869 60353.270825488 2024-02-13T06:29:59.322209+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3954762.995000004768 60353.270836879 2024-02-13T06:30:00.306350+00:00 19994330.291000008583 29000000.000000000000 27869999.967000000179 3951149.905999958981 60353.270848631 2024-02-13T06:30:01.321735+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3960609.178000032902 60353.270860022 2024-02-13T06:30:02.305877+00:00 19994330.289999961853 28999999.962000008672 27869999.967999991030 3956940.854999959003 60353.270871774 2024-02-13T06:30:03.321261+00:00 19994330.287000060081 28999999.990999940783 27870000.060999989510 3960148.951000034809 60353.270883164 2024-02-13T06:30:04.305403+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3956006.067999958992 60353.270894917 2024-02-13T06:30:05.320787+00:00 19994330.284999970347 29000000.034000039101 27869999.995000001043 3955296.044000030030 60353.270906307 2024-02-13T06:30:06.304930+00:00 19994330.289000030607 28999999.968000050634 27869999.956000000238 3959350.992999970913 60353.270918059 2024-02-13T06:30:07.320313+00:00 19994330.289999961853 29000000.049999948591 27870000.008999999613 3958502.019000052940 60353.270929450 2024-02-13T06:30:08.304455+00:00 19994330.287000060081 28999999.973000001162 27870000.029999971390 3957763.856999992859 60353.270941202 2024-02-13T06:30:09.319840+00:00 19994330.291999939829 29000000.013000000268 27869999.981000009924 3959363.226999998093 60353.270952593 2024-02-13T06:30:10.303982+00:00 19994330.291000008583 28999999.988999988884 27870000.004999998957 3958687.850999950897 60353.270964344 2024-02-13T06:30:11.319366+00:00 19994330.286000009626 29000000.013000011444 27870000.050000008196 3958780.121000051033 60353.270975916 2024-02-13T06:30:12.319129+00:00 19994330.289000030607 28999999.965999990702 27869999.930999990553 3953962.863999962807 60353.270987487 2024-02-13T06:30:13.318892+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3952689.975000023842 60353.270999059 2024-02-13T06:30:14.318655+00:00 19994330.286999940872 29000000.002000000328 27870000.014999989420 3950523.049999951851 60353.271010630 2024-02-13T06:30:15.318418+00:00 19994330.289999961853 29000000.000000000000 27869999.945000048727 3950405.009000062943 60353.271022201 2024-02-13T06:30:16.318181+00:00 19994330.289000030607 29000000.019000019878 27870000.063999950886 3955631.005999923218 60353.271033772 2024-02-13T06:30:17.317944+00:00 19994330.289000030607 28999999.969999969006 27869999.947000030428 3956735.960000038147 60353.271045344 2024-02-13T06:30:18.317708+00:00 19994330.286999940872 29000000.033999979496 27869999.973999980837 3956039.171000003815 60353.271056915 2024-02-13T06:30:19.317471+00:00 19994330.289000000805 28999999.988000039011 27870000.024000048637 3952033.843999981880 60353.271068486 2024-02-13T06:30:20.317235+00:00 19994330.285000000149 29000000.031000021845 27870000.029999971390 3955747.985000013839 60353.271080058 2024-02-13T06:30:21.316997+00:00 19994330.287999998778 28999999.964999970049 27869999.981999989599 3946106.088000059128 60353.271091629 2024-02-13T06:30:22.316760+00:00 19994330.289999991655 28999999.985000010580 27870000.006000038236 3950373.991999983788 60353.271103201 2024-02-13T06:30:23.316522+00:00 19994330.293999999762 29000000.002999961376 27870000.008999940008 3952101.935999989975 60353.271114772 2024-02-13T06:30:24.316286+00:00 19994330.284000009298 28999999.979000028223 27869999.957000020891 3954459.080999969970 60353.271126343 2024-02-13T06:30:25.316049+00:00 19994330.290000010282 29000000.071999970824 27870000.024999979883 3952883.057000041008 60353.271137915 2024-02-13T06:30:26.315812+00:00 19994330.291999999434 28999999.968000050634 27870000.011000040919 3951061.828999996185 60353.271149486 2024-02-13T06:30:27.315576+00:00 19994330.285000000149 28999999.950999978930 27869999.957000020891 3953683.988999962807 60353.271161057 2024-02-13T06:30:28.315339+00:00 19994330.285999979824 29000000.074000000954 27870000.050999999046 3948523.046000003815 60353.271172629 2024-02-13T06:30:29.315102+00:00 19994330.291000008583 28999999.953999999911 27869999.952000018209 3959161.060000061989 60353.271184200 2024-02-13T06:30:30.314865+00:00 19994330.288000021130 29000000.029999971390 27870000.041999939829 3952182.014999986161 60353.271195771 2024-02-13T06:30:31.314628+00:00 19994330.287999991328 28999999.976000070572 27870000.011000040919 3951855.913999915123 60353.271207342 2024-02-13T06:30:32.314391+00:00 19994330.290999978781 29000000.025999899954 27870000.008000019938 3950321.103000044823 60353.271219095 2024-02-13T06:30:33.329775+00:00 19994330.288000050932 28999999.966000080109 27869999.962999939919 3959955.970000029076 60353.271230485 2024-02-13T06:30:34.313918+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3948813.914999961853 60353.271242057 2024-02-13T06:30:35.313681+00:00 19994330.288999971002 28999999.996000051498 27870000.014999989420 3956408.055000067223 60353.271253628 2024-02-13T06:30:36.313443+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3952720.943999886978 60353.271265199 2024-02-13T06:30:37.313207+00:00 19994330.290000021458 28999999.981000069529 27870000.006999999285 3950474.959000111092 60353.271276771 2024-02-13T06:30:38.312970+00:00 19994330.286000009626 29000000.011999960989 27869999.966000009328 3952954.070999979973 60353.271288342 2024-02-13T06:30:39.312733+00:00 19994330.289999961853 29000000.016999959946 27870000.002999991179 3946205.939000010025 60353.271299913 2024-02-13T06:30:40.312495+00:00 19994330.289000030607 28999999.974000100046 27870000.004000011832 3950606.134999989998 60353.271311484 2024-02-13T06:30:41.312259+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3954351.937999964226 60353.271323056 2024-02-13T06:30:42.312022+00:00 19994330.287999991328 28999999.980999950320 27870000.002999991179 3951827.975999950897 60353.271334627 2024-02-13T06:30:43.311785+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3952457.037000060081 60353.271346198 2024-02-13T06:30:44.311548+00:00 19994330.286999940872 28999999.996000051498 27870000.011999990791 3948605.973999977112 60353.271357770 2024-02-13T06:30:45.311311+00:00 19994330.291000008583 29000000.019000001252 27869999.997000008821 3954227.101000071038 60353.271369341 2024-02-13T06:30:46.311075+00:00 19994330.287999991328 28999999.980000000447 27869999.993000000715 3954396.922999978065 60353.271380913 2024-02-13T06:30:47.310838+00:00 19994330.290000081062 29000000.021999999881 27870000.051999989897 3953193.008000016212 60353.271392484 2024-02-13T06:30:48.310601+00:00 19994330.288999918848 28999999.999000001699 27869999.929000020027 3953203.014999986161 60353.271404055 2024-02-13T06:30:49.310364+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3952400.047999978065 60353.271415627 2024-02-13T06:30:50.310126+00:00 19994330.287000060081 29000000.012000020593 27870000.028999980539 3956775.985999941826 60353.271427198 2024-02-13T06:30:51.309890+00:00 19994330.287999991328 28999999.994999971241 27869999.965999960899 3954076.927000045776 60353.271438769 2024-02-13T06:30:52.309653+00:00 19994330.292000059038 29000000.031000021845 27870000.015000049025 3955641.945999979973 60353.271450341 2024-02-13T06:30:53.309416+00:00 19994330.286999940872 28999999.984999980778 27870000.028000000864 3949638.037999988068 60353.271461912 2024-02-13T06:30:54.309179+00:00 19994330.292999979109 28999999.999000009149 27869999.955999970436 3955143.045000075828 60353.271473483 2024-02-13T06:30:55.308942+00:00 19994330.287000060081 28999999.987999979407 27870000.028999980539 3955479.005999923218 60353.271485236 2024-02-13T06:30:56.324327+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3954626.018000007141 60353.271496626 2024-02-13T06:30:57.308469+00:00 19994330.284000039101 28999999.975000020117 27869999.991000059992 3953127.063000082970 60353.271508378 2024-02-13T06:30:58.323853+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3955141.916999936104 60353.271519769 2024-02-13T06:30:59.307995+00:00 19994330.289999961853 29000000.012000020593 27870000.006999969482 3957189.082000017166 60353.271531520 2024-02-13T06:31:00.323379+00:00 19994330.292999979109 28999999.987999979407 27869999.981000069529 3956488.924999951851 60353.271542911 2024-02-13T06:31:01.307521+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3953620.030000091065 60353.271554663 2024-02-13T06:31:02.322905+00:00 19994330.289000030607 28999999.989999949932 27869999.990000009537 3953161.942999958992 60353.271566054 2024-02-13T06:31:03.307047+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3951558.957999945153 60353.271577806 2024-02-13T06:31:04.322431+00:00 19994330.286999940872 29000000.026000019163 27869999.991999980062 3954689.003000020981 60353.271589196 2024-02-13T06:31:05.306573+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3954169.001999973785 60353.271600949 2024-02-13T06:31:06.321958+00:00 19994330.290000081062 28999999.955000039190 27869999.947000030428 3952575.013000010978 60353.271612339 2024-02-13T06:31:07.306100+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3950469.956000090111 60353.271624091 2024-02-13T06:31:08.321484+00:00 19994330.289999961853 28999999.997999910265 27870000.054000020027 3951670.083999990951 60353.271635482 2024-02-13T06:31:09.305626+00:00 19994330.287999991328 28999999.990000009537 27869999.881999969482 3951677.006999969017 60353.271647234 2024-02-13T06:31:10.321010+00:00 19994330.290000081062 28999999.963000059128 27870000.064000010490 3953647.962000011932 60353.271658625 2024-02-13T06:31:11.305153+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3956271.977999926079 60353.271670376 2024-02-13T06:31:12.320537+00:00 19994330.289999961853 28999999.990999940783 27869999.970000028610 3952140.042000054847 60353.271681767 2024-02-13T06:31:13.304678+00:00 19994330.287000000477 29000000.030000090599 27870000.034000039101 3953323.016999959946 60353.271693519 2024-02-13T06:31:14.320062+00:00 19994330.287000000477 28999999.973999980837 27869999.987999919802 3956876.958000063896 60353.271704910 2024-02-13T06:31:15.304205+00:00 19994330.291000001132 29000000.000000000000 27869999.989000000060 3954525.972000002861 60353.271716662 2024-02-13T06:31:16.319589+00:00 19994330.287000000477 29000000.026999950409 27870000.017000000924 3951656.122999907006 60353.271728233 2024-02-13T06:31:17.319352+00:00 19994330.289999991655 29000000.004999998957 27869999.986999999732 3953019.937000035774 60353.271739805 2024-02-13T06:31:18.319115+00:00 19994330.290000010282 28999999.989000078291 27870000.000000000000 3958000.006999969017 60353.271751376 2024-02-13T06:31:19.318878+00:00 19994330.285999979824 28999999.950999978930 27869999.921999990940 3956097.035000085831 60353.271762947 2024-02-13T06:31:20.318641+00:00 19994330.291000008583 29000000.057000041008 27870000.103999998420 3953156.903999925125 60353.271774518 2024-02-13T06:31:21.318404+00:00 19994330.285000000149 28999999.963999990374 27869999.993000000715 3953193.052000045776 60353.271786090 2024-02-13T06:31:22.318167+00:00 19994330.293000008911 29000000.024000000209 27869999.985000010580 3956777.039999961853 60353.271797661 2024-02-13T06:31:23.317930+00:00 19994330.284000009298 29000000.010999999940 27869999.989999979734 3952625.924000024796 60353.271809232 2024-02-13T06:31:24.317693+00:00 19994330.290999978781 28999999.964000001550 27870000.002000000328 3953174.990000010002 60353.271820804 2024-02-13T06:31:25.317457+00:00 19994330.289000000805 29000000.021999999881 27870000.003000020981 3952709.027999997139 60353.271832375 2024-02-13T06:31:26.317221+00:00 19994330.287000000477 29000000.000999998301 27869999.959999978542 3957092.039000033867 60353.271843947 2024-02-13T06:31:27.316983+00:00 19994330.290000021458 28999999.995000001043 27870000.035000029951 3947330.953999996185 60353.271855518 2024-02-13T06:31:28.316746+00:00 19994330.283999979496 29000000.006999999285 27870000.055000010878 3954235.967000008095 60353.271867089 2024-02-13T06:31:29.316508+00:00 19994330.291999999434 29000000.002999991179 27869999.987999979407 3953617.085999966133 60353.271878661 2024-02-13T06:31:30.316272+00:00 19994330.287000000477 28999999.972999989986 27870000.013999998569 3956552.973999977112 60353.271890232 2024-02-13T06:31:31.316035+00:00 19994330.289000030607 28999999.995999988168 27869999.929000020027 3958982.957000017166 60353.271901622 2024-02-13T06:31:32.300177+00:00 19994330.289999961853 29000000.034000039101 27870000.043999969959 3957970.011000037193 60353.271913375 2024-02-13T06:31:33.315561+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3958420.037999988068 60353.271924765 2024-02-13T06:31:34.299703+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3954486.912999988068 60353.271936517 2024-02-13T06:31:35.315088+00:00 19994330.288999971002 28999999.958000000566 27869999.952000018209 3954383.965000032913 60353.271947908 2024-02-13T06:31:36.299229+00:00 19994330.288999971002 28999999.995999988168 27870000.008999940008 3953659.146999955177 60353.271959660 2024-02-13T06:31:37.314614+00:00 19994330.286000009626 29000000.015999969095 27870000.070999979973 3952917.958999990951 60353.271971051 2024-02-13T06:31:38.298756+00:00 19994330.291000008583 29000000.015000049025 27869999.980000019073 3954629.080000042915 60353.271982803 2024-02-13T06:31:39.314140+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3950539.878000020981 60353.271994374 2024-02-13T06:31:40.313902+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3954961.052999972831 60353.272005945 2024-02-13T06:31:41.313666+00:00 19994330.289000030607 29000000.045000080019 27869999.998000029474 3950027.978999971878 60353.272017517 2024-02-13T06:31:42.313429+00:00 19994330.288999918848 28999999.971999999136 27870000.016000028700 3954019.037000060081 60353.272029088 2024-02-13T06:31:43.313192+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3953702.020999907982 60353.272040659 2024-02-13T06:31:44.312955+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3954206.978000044823 60353.272052230 2024-02-13T06:31:45.312719+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3956599.031999946106 60353.272063802 2024-02-13T06:31:46.312481+00:00 19994330.289999961853 28999999.963000059128 27870000.031999949366 3956502.925000071991 60353.272075373 2024-02-13T06:31:47.312244+00:00 19994330.289999961853 29000000.049999948591 27869999.986999988556 3957483.095999956131 60353.272086944 2024-02-13T06:31:48.312008+00:00 19994330.285000089556 28999999.975000020117 27870000.047999981791 3953474.899999976158 60353.272098516 2024-02-13T06:31:49.311771+00:00 19994330.287999991328 28999999.998999949545 27869999.943000078201 3957161.082000017166 60353.272110087 2024-02-13T06:31:50.311534+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3960825.922000051010 60353.272121659 2024-02-13T06:31:51.311297+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3955123.983999968041 60353.272133230 2024-02-13T06:31:52.311061+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3957417.037999988068 60353.272144801 2024-02-13T06:31:53.310823+00:00 19994330.291999939829 29000000.021999958903 27869999.985000010580 3956444.973999977112 60353.272156373 2024-02-13T06:31:54.310587+00:00 19994330.289999961853 29000000.002000089735 27869999.971999999136 3953054.000000000000 60353.272167944 2024-02-13T06:31:55.310350+00:00 19994330.288000110537 29000000.006999969482 27870000.067999999970 3955241.991999983788 60353.272179515 2024-02-13T06:31:56.310113+00:00 19994330.282999988645 28999999.988999959081 27869999.995000001043 3957649.010000110138 60353.272191087 2024-02-13T06:31:57.309875+00:00 19994330.286999940872 29000000.021000031382 27870000.011999990791 3956205.024999976158 60353.272202658 2024-02-13T06:31:58.309639+00:00 19994330.292999979109 29000000.003999948502 27870000.035000011325 3954101.028999925125 60353.272214229 2024-02-13T06:31:59.309402+00:00 19994330.287999991328 28999999.967999998480 27869999.914999991655 3958567.883000016212 60353.272225800 2024-02-13T06:32:00.309165+00:00 19994330.290000081062 28999999.999000009149 27870000.041999999434 3951857.096000074875 60353.272237553 2024-02-13T06:32:01.324550+00:00 19994330.286999940872 29000000.002000000328 27869999.974999990314 3952933.900999904145 60353.272248943 2024-02-13T06:32:02.308691+00:00 19994330.290000081062 29000000.035000000149 27870000.028000000864 3954018.078999996185 60353.272260695 2024-02-13T06:32:03.324076+00:00 19994330.287999991328 28999999.983000010252 27870000.039000000805 3959987.972000002861 60353.272272086 2024-02-13T06:32:04.308217+00:00 19994330.286999940872 28999999.986999988556 27869999.967999991030 3951576.091000080109 60353.272283838 2024-02-13T06:32:05.323602+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3956994.023999928962 60353.272295229 2024-02-13T06:32:06.307743+00:00 19994330.292000059038 28999999.986999988556 27869999.940000001341 3955775.956000090111 60353.272306981 2024-02-13T06:32:07.323128+00:00 19994330.289999999106 28999999.993000000715 27870000.027000010014 3954505.889999986161 60353.272318371 2024-02-13T06:32:08.307270+00:00 19994330.285999998450 29000000.058000031859 27870000.046999990940 3959248.049999951851 60353.272330123 2024-02-13T06:32:09.322655+00:00 19994330.291999999434 28999999.947999950498 27869999.974000040442 3953470.085000038147 60353.272341514 2024-02-13T06:32:10.306796+00:00 19994330.289000000805 29000000.027000010014 27869999.986999988556 3954762.982999920845 60353.272353266 2024-02-13T06:32:11.322180+00:00 19994330.285999998450 28999999.981000009924 27870000.009999990463 3957163.900000094902 60353.272364656 2024-02-13T06:32:12.306322+00:00 19994330.286999989301 29000000.022999998182 27870000.006999969482 3948425.000000000000 60353.272376409 2024-02-13T06:32:13.321706+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3958111.025999904145 60353.272387799 2024-02-13T06:32:14.305848+00:00 19994330.290000021458 28999999.981000009924 27870000.017000079155 3958593.050999999046 60353.272399551 2024-02-13T06:32:15.321232+00:00 19994330.287000000477 28999999.992999970913 27869999.931999921799 3958260.933000088204 60353.272410942 2024-02-13T06:32:16.305375+00:00 19994330.290999978781 29000000.010999981314 27870000.057999968529 3954202.010999917984 60353.272422694 2024-02-13T06:32:17.320759+00:00 19994330.287000000477 29000000.002000089735 27869999.961000081152 3948433.064000010025 60353.272434085 2024-02-13T06:32:18.304901+00:00 19994330.290000021458 28999999.993999961764 27870000.057999968529 3954567.037000060081 60353.272445837 2024-02-13T06:32:19.320285+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3954155.922999978065 60353.272457227 2024-02-13T06:32:20.304427+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3955552.975000023842 60353.272468979 2024-02-13T06:32:21.319811+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3953266.090000032913 60353.272480370 2024-02-13T06:32:22.303953+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3954145.949999928009 60353.272492122 2024-02-13T06:32:23.319338+00:00 19994330.291999999434 28999999.985999941826 27869999.995000001043 3951809.014000058174 60353.272503694 2024-02-13T06:32:24.319101+00:00 19994330.287000000477 28999999.978000041097 27869999.976000070572 3955182.949000000954 60353.272515264 2024-02-13T06:32:25.318863+00:00 19994330.287999991328 29000000.021999958903 27869999.987999919802 3951941.086999999825 60353.272526836 2024-02-13T06:32:26.318627+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3950238.921000000089 60353.272538407 2024-02-13T06:32:27.318390+00:00 19994330.284999970347 28999999.985000010580 27869999.922000050545 3954568.012999999803 60353.272549978 2024-02-13T06:32:28.318153+00:00 19994330.290000021458 28999999.997999910265 27869999.996000051498 3954483.976999999955 60353.272561550 2024-02-13T06:32:29.317915+00:00 19994330.288999971002 29000000.008000019938 27870000.026999950409 3955251.085999999195 60353.272573121 2024-02-13T06:32:30.317679+00:00 19994330.285000029951 29000000.007000088692 27869999.996999979019 3958876.991999999154 60353.272584512 2024-02-13T06:32:31.301822+00:00 19994330.293999969959 28999999.986999988556 27870000.003000020981 3950613.966000001878 60353.272596264 2024-02-13T06:32:32.317206+00:00 19994330.288000050932 29000000.039999961853 27870000.013999998569 3953038.983000002801 60353.272607654 2024-02-13T06:32:33.301347+00:00 19994330.289000030607 28999999.995000001043 27869999.978000000119 3957062.961999997031 60353.272619407 2024-02-13T06:32:34.316732+00:00 19994330.283999919891 29000000.003999948502 27870000.004000000656 3954117.015000001062 60353.272630797 2024-02-13T06:32:35.300874+00:00 19994330.287999991328 28999999.968000050634 27870000.018999990076 3952589.020999997854 60353.272642549 2024-02-13T06:32:36.316258+00:00 19994330.291000008583 29000000.004999998957 27870000.011999990791 3949694.949000000954 60353.272653940 2024-02-13T06:32:37.300400+00:00 19994330.287999991328 28999999.993999999017 27869999.992000009865 3953269.987999998033 60353.272665692 2024-02-13T06:32:38.315784+00:00 19994330.290000081062 28999999.993000000715 27869999.984999980778 3959049.980000004172 60353.272677083 2024-02-13T06:32:39.299926+00:00 19994330.288999918848 29000000.011000011116 27869999.962000008672 3958023.045999995898 60353.272688834 2024-02-13T06:32:40.315311+00:00 19994330.290000081062 29000000.006999999285 27870000.044999990612 3957309.013999999035 60353.272700225 2024-02-13T06:32:41.299452+00:00 19994330.284999970347 28999999.979999989271 27869999.966000020504 3953136.020999997854 60353.272711977 2024-02-13T06:32:42.314837+00:00 19994330.286999940872 29000000.031000021845 27870000.006999969482 3955947.998000010848 60353.272723368 2024-02-13T06:32:43.298978+00:00 19994330.288000110537 28999999.993999991566 27870000.053000029176 3955096.039999992121 60353.272735120 2024-02-13T06:32:44.314363+00:00 19994330.291999939829 28999999.992999970913 27869999.974999960512 3958873.891000003088 60353.272746691 2024-02-13T06:32:45.314126+00:00 19994330.284999970347 28999999.987000048161 27869999.967000011355 3953335.174999997020 60353.272758263 2024-02-13T06:32:46.313888+00:00 19994330.292000059038 28999999.998999949545 27870000.039000030607 3952325.864000007976 60353.272769834 2024-02-13T06:32:47.313652+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3956143.998999997973 60353.272781405 2024-02-13T06:32:48.313414+00:00 19994330.287999991328 29000000.053999960423 27869999.953000009060 3956903.130999996793 60353.272792976 2024-02-13T06:32:49.313178+00:00 19994330.286999940872 28999999.937000039965 27869999.971000019461 3954557.900999993086 60353.272804548 2024-02-13T06:32:50.312941+00:00 19994330.289000030607 29000000.034999970347 27870000.069999989122 3951469.071000009775 60353.272816119 2024-02-13T06:32:51.312704+00:00 19994330.287999991328 28999999.986999988556 27869999.928999960423 3952694.888999999035 60353.272827690 2024-02-13T06:32:52.312467+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3947284.048999994993 60353.272839262 2024-02-13T06:32:53.312230+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3951930.986000000965 60353.272850833 2024-02-13T06:32:54.311994+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3956609.041000009049 60353.272862405 2024-02-13T06:32:55.311756+00:00 19994330.287999991328 29000000.045000080019 27870000.037999991328 3955505.040999994148 60353.272873976 2024-02-13T06:32:56.311520+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3953879.951000005007 60353.272885547 2024-02-13T06:32:57.311283+00:00 19994330.291000008583 28999999.985999941826 27869999.939000010490 3957069.979999988806 60353.272897119 2024-02-13T06:32:58.311046+00:00 19994330.287999991328 29000000.014000058174 27870000.069000009447 3954800.984999998938 60353.272908690 2024-02-13T06:32:59.310809+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3954056.032999991905 60353.272920261 2024-02-13T06:33:00.310572+00:00 19994330.284000001848 29000000.021999958903 27870000.024000048637 3953616.976000010967 60353.272931833 2024-02-13T06:33:01.310335+00:00 19994330.291000001132 28999999.996000051498 27870000.003000020981 3956474.122999995947 60353.272943404 2024-02-13T06:33:02.310099+00:00 19994330.287999998778 29000000.010999921709 27869999.990000009537 3952987.923999994993 60353.272954975 2024-02-13T06:33:03.309862+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3957107.980000019073 60353.272966546 2024-02-13T06:33:04.309625+00:00 19994330.285999998450 28999999.986999988556 27869999.954999919981 3956995.074000000954 60353.272978118 2024-02-13T06:33:05.309388+00:00 19994330.287000000477 29000000.025000099093 27870000.044000029564 3952429.861000000965 60353.272989689 2024-02-13T06:33:06.309151+00:00 19994330.289999991655 28999999.980000019073 27869999.983999971300 3956581.042999982834 60353.273001261 2024-02-13T06:33:07.308914+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3954611.053000003099 60353.273013012 2024-02-13T06:33:08.324299+00:00 19994330.293999999762 28999999.990000009537 27869999.998000029474 3952956.009000002872 60353.273024403 2024-02-13T06:33:09.308440+00:00 19994330.288000021130 29000000.031000021845 27870000.006999969482 3953582.824000000954 60353.273036155 2024-02-13T06:33:10.323824+00:00 19994330.285999979824 28999999.972999930382 27869999.968999978155 3956256.037999988068 60353.273047546 2024-02-13T06:33:11.307967+00:00 19994330.287000000477 29000000.019999980927 27870000.021999999881 3948329.060000001919 60353.273059298 2024-02-13T06:33:12.323352+00:00 19994330.288000021130 29000000.002000089735 27869999.991000000387 3956598.914000004996 60353.273070688 2024-02-13T06:33:13.307493+00:00 19994330.286999970675 28999999.975000001490 27869999.991999998689 3950038.075000017881 60353.273082441 2024-02-13T06:33:14.322875+00:00 19994330.289000030607 29000000.044999990612 27870000.048000011593 3953927.097999989986 60353.273093831 2024-02-13T06:33:15.307018+00:00 19994330.292999979109 28999999.986000001431 27870000.003999989480 3952882.000999987125 60353.273105583 2024-02-13T06:33:16.322403+00:00 19994330.286000009626 28999999.969000011683 27869999.971000019461 3952644.890000015032 60353.273116974 2024-02-13T06:33:17.306544+00:00 19994330.291000008583 29000000.006000000983 27869999.993999991566 3953216.975999981165 60353.273128726 2024-02-13T06:33:18.321929+00:00 19994330.287000000477 29000000.041000008583 27870000.085000008345 3954592.185000001919 60353.273140117 2024-02-13T06:33:19.306071+00:00 19994330.288999971002 28999999.977000001818 27869999.896000001580 3949180.839000015985 60353.273151869 2024-02-13T06:33:20.321456+00:00 19994330.285000029951 28999999.979999989271 27870000.025999989361 3956056.134000002872 60353.273163259 2024-02-13T06:33:21.305598+00:00 19994330.288999971002 29000000.028000030667 27870000.050999999046 3952022.002999991179 60353.273175011 2024-02-13T06:33:22.320982+00:00 19994330.292999979109 28999999.997999969870 27870000.013999998569 3955942.905000001192 60353.273186402 2024-02-13T06:33:23.305124+00:00 19994330.289000030607 29000000.018999990076 27869999.989000018686 3953535.090999991167 60353.273198154 2024-02-13T06:33:24.320508+00:00 19994330.284999970347 28999999.962000008672 27869999.941999968141 3954355.877000004053 60353.273209545 2024-02-13T06:33:25.304650+00:00 19994330.290000021458 29000000.000999990851 27869999.986000001431 3953849.061000018846 60353.273221297 2024-02-13T06:33:26.320036+00:00 19994330.286000009626 29000000.027000010014 27870000.030000030994 3951248.067999988794 60353.273232687 2024-02-13T06:33:27.304176+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3956587.847000002861 60353.273244258 2024-02-13T06:33:28.303939+00:00 19994330.288999918848 28999999.986999988556 27869999.944999989122 3952467.067000002135 60353.273256011 2024-02-13T06:33:29.319323+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3955839.016000003088 60353.273267401 2024-02-13T06:33:30.303465+00:00 19994330.294000029564 28999999.982000049204 27869999.975999951363 3956341.027999997139 60353.273279153 2024-02-13T06:33:31.318849+00:00 19994330.284999970347 28999999.981999989599 27870000.052999969572 3950993.931999980938 60353.273290544 2024-02-13T06:33:32.302992+00:00 19994330.295000080019 29000000.018999930471 27870000.042000059038 3956925.007000029087 60353.273302296 2024-02-13T06:33:33.318376+00:00 19994330.281000021845 29000000.016000028700 27869999.962000008672 3951615.053999959957 60353.273313687 2024-02-13T06:33:34.302518+00:00 19994330.288999918848 28999999.991999980062 27870000.003999948502 3952136.935000001919 60353.273325439 2024-02-13T06:33:35.317901+00:00 19994330.290000081062 29000000.006000038236 27869999.965999960899 3957678.122000039089 60353.273336829 2024-02-13T06:33:36.302045+00:00 19994330.289999961853 29000000.026000019163 27869999.992000099272 3953728.939999998081 60353.273348582 2024-02-13T06:33:37.317429+00:00 19994330.286000009626 28999999.954999919981 27869999.991999980062 3951492.976000010967 60353.273359972 2024-02-13T06:33:38.301570+00:00 19994330.291999939829 29000000.030000090599 27870000.092999938875 3953757.108999968041 60353.273371724 2024-02-13T06:33:39.316954+00:00 19994330.290000081062 28999999.982999920845 27869999.925999999046 3957524.902999997139 60353.273383114 2024-02-13T06:33:40.301096+00:00 19994330.284999970347 29000000.014000058174 27870000.055999990553 3955074.995000004768 60353.273394867 2024-02-13T06:33:41.316481+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3954979.921000003815 60353.273406257 2024-02-13T06:33:42.300622+00:00 19994330.288000110537 28999999.988999959081 27869999.985999941826 3954816.064999998081 60353.273418009 2024-02-13T06:33:43.316007+00:00 19994330.289999961853 29000000.001000050455 27870000.056000109762 3956302.971000016201 60353.273429400 2024-02-13T06:33:44.300149+00:00 19994330.291000008583 29000000.012999888510 27869999.969999909401 3953389.028999983799 60353.273441152 2024-02-13T06:33:45.315533+00:00 19994330.286999940872 28999999.992000099272 27870000.004000071436 3959274.893000007141 60353.273452543 2024-02-13T06:33:46.299675+00:00 19994330.296000000089 29000000.011999960989 27869999.985999941826 3954180.112999976147 60353.273464295 2024-02-13T06:33:47.315059+00:00 19994330.285000089556 29000000.004999998957 27869999.996999979019 3954603.939000010025 60353.273475685 2024-02-13T06:33:48.299201+00:00 19994330.282999988645 28999999.983000040054 27870000.007000088692 3953649.986000000965 60353.273487438 2024-02-13T06:33:49.314585+00:00 19994330.286999940872 28999999.987999919802 27870000.006999969482 3954438.100000023842 60353.273498828 2024-02-13T06:33:50.298727+00:00 19994330.294000029564 28999999.997000001371 27870000.010999999940 3956412.908999979030 60353.273510580 2024-02-13T06:33:51.314112+00:00 19994330.286000009626 29000000.006000000983 27869999.991000000387 3957660.026000022888 60353.273522151 2024-02-13T06:33:52.313875+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3953769.075999975204 60353.273533722 2024-02-13T06:33:53.313637+00:00 19994330.289000030607 29000000.008999988437 27869999.964999988675 3956626.902999997139 60353.273545294 2024-02-13T06:33:54.313401+00:00 19994330.291000001132 28999999.996000021696 27870000.015000019222 3955241.033999979030 60353.273556865 2024-02-13T06:33:55.313164+00:00 19994330.289000000805 28999999.991000000387 27870000.002000000328 3954331.120000004768 60353.273568437 2024-02-13T06:33:56.312927+00:00 19994330.285000000149 29000000.010999981314 27869999.984999980778 3949989.899000049103 60353.273580008 2024-02-13T06:33:57.312691+00:00 19994330.287000000477 28999999.971999999136 27869999.993000000715 3951648.984999955166 60353.273591579 2024-02-13T06:33:58.312453+00:00 19994330.287999998778 29000000.007999990135 27869999.995999988168 3954306.022000014782 60353.273603151 2024-02-13T06:33:59.312216+00:00 19994330.290999989957 28999999.971000019461 27869999.997000038624 3953855.971000016201 60353.273614722 2024-02-13T06:34:00.311979+00:00 19994330.290000021458 29000000.030000030994 27870000.037999991328 3956402.053999959957 60353.273626293 2024-02-13T06:34:01.311742+00:00 19994330.287999991328 29000000.025999959558 27870000.059999998659 3955184.040000020992 60353.273637865 2024-02-13T06:34:02.311506+00:00 19994330.289000000805 28999999.981999989599 27869999.927999969572 3952562.945999979973 60353.273649436 2024-02-13T06:34:03.311269+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3955843.885000050068 60353.273661007 2024-02-13T06:34:04.311032+00:00 19994330.287000000477 29000000.024999979883 27870000.035999950022 3951958.167999982834 60353.273672579 2024-02-13T06:34:05.310794+00:00 19994330.289999991655 29000000.013000011444 27870000.004000011832 3955612.920000017155 60353.273684150 2024-02-13T06:34:06.310558+00:00 19994330.287999991328 28999999.964999970049 27869999.990000009537 3953752.027999997139 60353.273695721 2024-02-13T06:34:07.310321+00:00 19994330.293000038713 29000000.002000030130 27870000.068000018597 3960485.955999969970 60353.273707293 2024-02-13T06:34:08.310084+00:00 19994330.289999961853 28999999.999999940395 27869999.928999960423 3951566.984000027180 60353.273718864 2024-02-13T06:34:09.309847+00:00 19994330.282999988645 29000000.018000010401 27870000.011000040919 3952440.087999999989 60353.273730435 2024-02-13T06:34:10.309610+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3951800.922999978065 60353.273742007 2024-02-13T06:34:11.309373+00:00 19994330.288999971002 29000000.004000071436 27870000.042999979109 3951244.059000014793 60353.273753578 2024-02-13T06:34:12.309138+00:00 19994330.285000029951 29000000.028000000864 27869999.986999988556 3954070.959999979008 60353.273765330 2024-02-13T06:34:13.324521+00:00 19994330.290000021458 28999999.985000010580 27870000.012000080198 3953859.012000023853 60353.273776721 2024-02-13T06:34:14.308663+00:00 19994330.291999999434 29000000.000999931246 27869999.982999920845 3952473.976000010967 60353.273788473 2024-02-13T06:34:15.324047+00:00 19994330.289999961853 28999999.999000068754 27869999.998000029474 3953110.109999955166 60353.273799863 2024-02-13T06:34:16.308189+00:00 19994330.285000029951 28999999.972999930382 27869999.998000029474 3957623.860000013839 60353.273811616 2024-02-13T06:34:17.323573+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3956069.013000010978 60353.273823006 2024-02-13T06:34:18.307715+00:00 19994330.290000021458 29000000.000999931246 27870000.000999931246 3951665.032999991905 60353.273834758 2024-02-13T06:34:19.323099+00:00 19994330.287000000477 29000000.017000079155 27869999.980000019073 3949947.019999980927 60353.273846149 2024-02-13T06:34:20.307242+00:00 19994330.289999961853 28999999.993999961764 27870000.009000059217 3950234.987000048161 60353.273857901 2024-02-13T06:34:21.322626+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3960223.019999980927 60353.273869291 2024-02-13T06:34:22.306767+00:00 19994330.293000098318 28999999.970999959856 27870000.021000031382 3952388.004999995232 60353.273881043 2024-02-13T06:34:23.322152+00:00 19994330.289999961853 29000000.021000031382 27869999.970999959856 3955511.004999995232 60353.273892434 2024-02-13T06:34:24.306294+00:00 19994330.286999940872 28999999.973999980837 27869999.985999941826 3954452.984000027180 60353.273904186 2024-02-13T06:34:25.321678+00:00 19994330.289000030607 29000000.047999981791 27870000.072000030428 3955964.020999968052 60353.273915577 2024-02-13T06:34:26.305820+00:00 19994330.287999991328 28999999.994000080973 27869999.925000071526 3953615.925000011921 60353.273927148 2024-02-13T06:34:27.305583+00:00 19994330.287000060081 29000000.000000000000 27870000.020999908447 3948557.018000007141 60353.273938719 2024-02-13T06:34:28.305347+00:00 19994330.287999991328 28999999.994999989867 27869999.997999999672 3950902.078999996185 60353.273950291 2024-02-13T06:34:29.305110+00:00 19994330.289999961853 28999999.984000008553 27869999.975000008941 3952677.995000004768 60353.273961862 2024-02-13T06:34:30.304873+00:00 19994330.289000030607 29000000.015000000596 27870000.010999988765 3955229.908999979030 60353.273973433 2024-02-13T06:34:31.304635+00:00 19994330.291999939829 28999999.986000001431 27869999.988000009209 3954117.037999988068 60353.273985005 2024-02-13T06:34:32.304397+00:00 19994330.287000060081 29000000.032999988645 27870000.031999990344 3950956.024000049103 60353.273996576 2024-02-13T06:34:33.304162+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3953579.959999979008 60353.274008147 2024-02-13T06:34:34.303924+00:00 19994330.286999940872 28999999.997999999672 27869999.962000008672 3948329.996999979019 60353.274019719 2024-02-13T06:34:35.303688+00:00 19994330.291000008583 29000000.022000011057 27870000.094999998808 3957490.110000013839 60353.274031471 2024-02-13T06:34:36.319072+00:00 19994330.289999961853 28999999.973999980837 27869999.944999989122 3957915.865000010002 60353.274042862 2024-02-13T06:34:37.303213+00:00 19994330.287000060081 28999999.992000039667 27870000.035000029951 3953981.150999962818 60353.274054613 2024-02-13T06:34:38.318599+00:00 19994330.291000008583 29000000.020999971777 27869999.953000009060 3951916.889000058174 60353.274066004 2024-02-13T06:34:39.302740+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3958844.026999949943 60353.274077756 2024-02-13T06:34:40.318124+00:00 19994330.289000030607 28999999.987999979407 27870000.041999999434 3952531.986000061035 60353.274089146 2024-02-13T06:34:41.302267+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3951565.963999987114 60353.274100899 2024-02-13T06:34:42.317651+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3954182.003999948967 60353.274112289 2024-02-13T06:34:43.301793+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3953376.080000042915 60353.274124041 2024-02-13T06:34:44.317177+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3951708.029999970924 60353.274135432 2024-02-13T06:34:45.301319+00:00 19994330.289999961853 29000000.006000038236 27870000.027000010014 3953390.896000028122 60353.274147184 2024-02-13T06:34:46.316703+00:00 19994330.289000030607 28999999.975999951363 27870000.036000009626 3953082.103999971878 60353.274158575 2024-02-13T06:34:47.300845+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3955207.945999979973 60353.274170327 2024-02-13T06:34:48.316229+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3952831.983000040054 60353.274181717 2024-02-13T06:34:49.300372+00:00 19994330.287000000477 29000000.026000019163 27870000.065999981016 3952844.077999948990 60353.274193469 2024-02-13T06:34:50.315756+00:00 19994330.290000010282 29000000.004999998957 27869999.906000021845 3955169.901000022888 60353.274204860 2024-02-13T06:34:51.299898+00:00 19994330.285999998450 28999999.983000040054 27870000.034999970347 3956008.960999966133 60353.274216612 2024-02-13T06:34:52.315282+00:00 19994330.289999991655 29000000.039999961853 27870000.008999940008 3952389.997000098228 60353.274228002 2024-02-13T06:34:53.299423+00:00 19994330.292000010610 28999999.971999999136 27869999.980000019073 3949788.027999997139 60353.274239755 2024-02-13T06:34:54.314808+00:00 19994330.285999979824 28999999.996000051498 27869999.991999980062 3954824.084999918938 60353.274251145 2024-02-13T06:34:55.298950+00:00 19994330.288000021130 28999999.990999940783 27870000.050999999046 3955719.917000054847 60353.274262898 2024-02-13T06:34:56.314334+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3955142.988000034820 60353.274274469 2024-02-13T06:34:57.314098+00:00 19994330.289000000805 29000000.004999998957 27869999.975999951363 3954913.001999973785 60353.274286040 2024-02-13T06:34:58.313861+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3955127.088999987114 60353.274297611 2024-02-13T06:34:59.313624+00:00 19994330.291999999434 28999999.994000080973 27869999.993999961764 3952844.926999927033 60353.274309183 2024-02-13T06:35:00.313387+00:00 19994330.289999991655 29000000.001999970526 27869999.950000051409 3958745.005000113975 60353.274320754 2024-02-13T06:35:01.313150+00:00 19994330.290000021458 28999999.995999928564 27869999.991000059992 3953077.983999968041 60353.274332325 2024-02-13T06:35:02.312913+00:00 19994330.283999979496 29000000.029000040144 27870000.032999988645 3954936.010999917984 60353.274343897 2024-02-13T06:35:03.312676+00:00 19994330.289000030607 29000000.003000020981 27870000.010999921709 3955165.090000032913 60353.274355468 2024-02-13T06:35:04.312439+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3950730.825000048149 60353.274367039 2024-02-13T06:35:05.312202+00:00 19994330.287000000477 28999999.942000009120 27869999.912999991328 3954653.164000033867 60353.274378611 2024-02-13T06:35:06.311965+00:00 19994330.289999961853 29000000.028999999166 27870000.053000088781 3952237.961999893188 60353.274390182 2024-02-13T06:35:07.311728+00:00 19994330.293000038713 29000000.011999990791 27870000.017999999225 3958144.991000055801 60353.274401753 2024-02-13T06:35:08.311491+00:00 19994330.289999961853 29000000.008000001311 27869999.966000009328 3951363.975999950897 60353.274413325 2024-02-13T06:35:09.311255+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3951029.019000052940 60353.274424896 2024-02-13T06:35:10.311017+00:00 19994330.285000029951 29000000.010999981314 27870000.019999999553 3954039.078999996185 60353.274436467 2024-02-13T06:35:11.310780+00:00 19994330.291000008583 29000000.022000011057 27870000.059999998659 3956578.898000001907 60353.274448039 2024-02-13T06:35:12.310543+00:00 19994330.287999991328 28999999.959999978542 27869999.934999998659 3952563.080000042915 60353.274459610 2024-02-13T06:35:13.310307+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3949169.941999911796 60353.274471181 2024-02-13T06:35:14.310070+00:00 19994330.290000021458 28999999.958000000566 27869999.939000010490 3957874.998000026215 60353.274482753 2024-02-13T06:35:15.309833+00:00 19994330.287000060081 29000000.043999969959 27870000.090999960899 3954729.958000063896 60353.274494324 2024-02-13T06:35:16.309596+00:00 19994330.289999961853 29000000.010000050068 27869999.973000049591 3957642.095999956131 60353.274505896 2024-02-13T06:35:17.309359+00:00 19994330.286999940872 28999999.986000001431 27869999.988999959081 3955996.041999936104 60353.274517467 2024-02-13T06:35:18.309122+00:00 19994330.290000081062 28999999.981000009924 27870000.008000019938 3952877.885000110138 60353.274529038 2024-02-13T06:35:19.308886+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3949796.900999904145 60353.274540790 2024-02-13T06:35:20.324269+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3955123.145000100136 60353.274552180 2024-02-13T06:35:21.308411+00:00 19994330.292999979109 28999999.985000010580 27869999.965999960899 3952577.003999948967 60353.274563933 2024-02-13T06:35:22.323796+00:00 19994330.287000060081 29000000.021999958903 27870000.013999998569 3950728.953999996185 60353.274575323 2024-02-13T06:35:23.307938+00:00 19994330.288999918848 28999999.983999971300 27870000.006000038236 3949170.047999978065 60353.274587075 2024-02-13T06:35:24.323322+00:00 19994330.288000110537 29000000.048000101000 27869999.999000009149 3958300.006000041962 60353.274598466 2024-02-13T06:35:25.307464+00:00 19994330.287999991328 28999999.950999978930 27869999.986000001431 3949260.924999951851 60353.274610218 2024-02-13T06:35:26.322848+00:00 19994330.283999919891 29000000.032999988645 27869999.990999940783 3954569.009999989998 60353.274621609 2024-02-13T06:35:27.306990+00:00 19994330.292999979109 28999999.996999979019 27870000.058000091463 3952565.042999982834 60353.274633180 2024-02-13T06:35:28.306754+00:00 19994330.288000110537 28999999.988000039011 27869999.933999899775 3953528.073000072967 60353.274644751 2024-02-13T06:35:29.306517+00:00 19994330.289999961853 28999999.993000030518 27870000.070000048727 3952876.896000028122 60353.274656323 2024-02-13T06:35:30.306280+00:00 19994330.287999991328 28999999.972999930382 27869999.998000029474 3956955.053999900818 60353.274667894 2024-02-13T06:35:31.306043+00:00 19994330.291000008583 29000000.044999960810 27869999.957000020891 3960140.893000007141 60353.274679465 2024-02-13T06:35:32.305806+00:00 19994330.284999970347 29000000.007000088692 27869999.969999909401 3947571.128000020981 60353.274691037 2024-02-13T06:35:33.305569+00:00 19994330.289999961853 28999999.993999961764 27870000.073000069708 3956758.995000004768 60353.274702608 2024-02-13T06:35:34.305333+00:00 19994330.288000110537 29000000.004999998957 27870000.018999930471 3950262.950000048149 60353.274714179 2024-02-13T06:35:35.305095+00:00 19994330.294999960810 28999999.986000061035 27869999.956000089645 3957535.942999958992 60353.274725751 2024-02-13T06:35:36.304858+00:00 19994330.284999970347 29000000.029999971390 27870000.037999991328 3955719.062999964226 60353.274737322 2024-02-13T06:35:37.304622+00:00 19994330.291000008583 28999999.958999991417 27869999.962999939919 3954752.997000098228 60353.274748893 2024-02-13T06:35:38.304385+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3950367.908999919891 60353.274760465 2024-02-13T06:35:39.304148+00:00 19994330.287000060081 28999999.991000059992 27870000.014999989420 3960255.046000003815 60353.274772036 2024-02-13T06:35:40.303911+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3955750.016000031959 60353.274783608 2024-02-13T06:35:41.303674+00:00 19994330.287000000477 29000000.028999999166 27870000.014000058174 3955315.962000011932 60353.274795179 2024-02-13T06:35:42.303437+00:00 19994330.295000001788 29000000.002999991179 27870000.037999991328 3952994.097999929916 60353.274806931 2024-02-13T06:35:43.318821+00:00 19994330.284000001848 29000000.006999999285 27870000.013999938965 3953183.965000032913 60353.274818321 2024-02-13T06:35:44.302963+00:00 19994330.291999999434 29000000.027000010014 27869999.979000091553 3950748.917000054847 60353.274830074 2024-02-13T06:35:45.318347+00:00 19994330.287000000477 28999999.962999999523 27869999.942000001669 3954207.098999977112 60353.274841464 2024-02-13T06:35:46.302489+00:00 19994330.289999991655 28999999.997999999672 27870000.054000001401 3959215.000000000000 60353.274853216 2024-02-13T06:35:47.317875+00:00 19994330.287000019103 29000000.015999998897 27869999.973000001162 3952478.945999979973 60353.274864607 2024-02-13T06:35:48.302016+00:00 19994330.289000000805 28999999.992000009865 27869999.996999990195 3953040.935000061989 60353.274876359 2024-02-13T06:35:49.317400+00:00 19994330.285999979824 28999999.986999958754 27869999.984000008553 3952680.977999926079 60353.274887749 2024-02-13T06:35:50.301541+00:00 19994330.291999999434 28999999.989000018686 27870000.076999988407 3957568.036000012886 60353.274899501 2024-02-13T06:35:51.316926+00:00 19994330.284000009298 29000000.013000011444 27869999.960000008345 3957479.149000049103 60353.274910892 2024-02-13T06:35:52.301068+00:00 19994330.294999990612 29000000.032000008970 27870000.011000011116 3950873.925999999046 60353.274922644 2024-02-13T06:35:53.316452+00:00 19994330.287000000477 29000000.006999969482 27869999.952999979258 3955902.025999904145 60353.274934035 2024-02-13T06:35:54.300594+00:00 19994330.290000021458 28999999.971000019461 27870000.015000019222 3952846.968000053894 60353.274945787 2024-02-13T06:35:55.315978+00:00 19994330.284999970347 29000000.028999980539 27870000.004999998957 3952434.990000010002 60353.274957177 2024-02-13T06:35:56.300120+00:00 19994330.286000009626 28999999.971999999136 27870000.022000011057 3956974.960999966133 60353.274968930 2024-02-13T06:35:57.315504+00:00 19994330.292999979109 28999999.995000001043 27869999.953000009060 3954945.990000010002 60353.274980320 2024-02-13T06:35:58.299646+00:00 19994330.283000048250 29000000.000999990851 27870000.039999961853 3954519.057999968994 60353.274992072 2024-02-13T06:35:59.315031+00:00 19994330.293999969959 29000000.023999989033 27870000.021000031382 3952482.979000092018 60353.275003463 2024-02-13T06:36:00.299172+00:00 19994330.285000029951 28999999.955000039190 27869999.931999981403 3957269.965999960899 60353.275015215 2024-02-13T06:36:01.314556+00:00 19994330.291999999434 29000000.024999979883 27870000.003000020981 3951989.955000042915 60353.275026605 2024-02-13T06:36:02.298699+00:00 19994330.287000000477 29000000.001000050455 27870000.039999961853 3953642.106999992859 60353.275038357 2024-02-13T06:36:03.314083+00:00 19994330.285999950022 29000000.005999919027 27869999.938000019640 3952560.950999975204 60353.275049929 2024-02-13T06:36:04.313846+00:00 19994330.288000050932 28999999.990000009537 27870000.067000031471 3952300.069000006188 60353.275061500 2024-02-13T06:36:05.313609+00:00 19994330.293999969959 29000000.007000088692 27869999.952000018209 3946323.037999988068 60353.275073071 2024-02-13T06:36:06.313372+00:00 19994330.290000021458 28999999.993999961764 27870000.028999920934 3954743.904999970924 60353.275084643 2024-02-13T06:36:07.313136+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3954636.093999981880 60353.275096214 2024-02-13T06:36:08.312899+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3954531.907000064850 60353.275107786 2024-02-13T06:36:09.312661+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3951885.105999947060 60353.275119357 2024-02-13T06:36:10.312424+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3953992.922999978065 60353.275130928 2024-02-13T06:36:11.312188+00:00 19994330.288999918848 28999999.985999941826 27870000.001999970526 3951897.902999997139 60353.275142499 2024-02-13T06:36:12.311951+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3952064.162999988068 60353.275154071 2024-02-13T06:36:13.311715+00:00 19994330.294000029564 29000000.007000088692 27869999.947999950498 3952396.910000085831 60353.275165642 2024-02-13T06:36:14.311477+00:00 19994330.289000030607 29000000.001999970526 27870000.066000100225 3954902.054999948014 60353.275177213 2024-02-13T06:36:15.311241+00:00 19994330.288999918848 28999999.973999980837 27869999.972999930382 3950055.034999967087 60353.275188785 2024-02-13T06:36:16.311004+00:00 19994330.288000110537 29000000.037000060081 27870000.006999969482 3953524.964000105858 60353.275200356 2024-02-13T06:36:17.310767+00:00 19994330.288999918848 28999999.938999891281 27869999.985000010580 3951472.018999934196 60353.275211927 2024-02-13T06:36:18.310530+00:00 19994330.282999988645 29000000.061000000685 27870000.036000009626 3949273.911000012886 60353.275223499 2024-02-13T06:36:19.310293+00:00 19994330.290000081062 29000000.013000000268 27870000.001000050455 3948871.098999977112 60353.275235070 2024-02-13T06:36:20.310056+00:00 19994330.288999918848 28999999.988999988884 27869999.973999980837 3958714.017000079155 60353.275246642 2024-02-13T06:36:21.309819+00:00 19994330.285000089556 28999999.978000000119 27870000.032999988645 3953291.939999938011 60353.275258213 2024-02-13T06:36:22.309582+00:00 19994330.292999979109 28999999.994999989867 27869999.981999989599 3955366.950999975204 60353.275269784 2024-02-13T06:36:23.309345+00:00 19994330.289999961853 29000000.030000001192 27870000.019000049680 3953055.086000084877 60353.275281356 2024-02-13T06:36:24.309109+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3954303.952999948990 60353.275292746 2024-02-13T06:36:25.293250+00:00 19994330.282999988645 29000000.012999981642 27870000.038000009954 3957253.963000059128 60353.275304498 2024-02-13T06:36:26.308634+00:00 19994330.291000008583 29000000.016999989748 27869999.991000000387 3957719.059999942780 60353.275316069 2024-02-13T06:36:27.308397+00:00 19994330.289000030607 28999999.948000010103 27869999.961000010371 3954250.870000004768 60353.275327641 2024-02-13T06:36:28.308161+00:00 19994330.287999991328 29000000.033999979496 27870000.037000000477 3954418.103000044823 60353.275339212 2024-02-13T06:36:29.307924+00:00 19994330.291000008583 28999999.953999999911 27869999.952999979258 3956768.019999980927 60353.275350783 2024-02-13T06:36:30.307687+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3956221.052999972831 60353.275362355 2024-02-13T06:36:31.307449+00:00 19994330.287999991328 29000000.010999981314 27869999.986000001431 3953426.006999969017 60353.275373926 2024-02-13T06:36:32.307212+00:00 19994330.283999919891 28999999.954000059515 27870000.014999989420 3957263.886000037193 60353.275385497 2024-02-13T06:36:33.306976+00:00 19994330.289000030607 29000000.045999940485 27869999.981999989599 3957193.090000032913 60353.275397069 2024-02-13T06:36:34.306739+00:00 19994330.287000060081 28999999.959000051022 27870000.034000039101 3953906.868999958038 60353.275408640 2024-02-13T06:36:35.306502+00:00 19994330.291000001132 29000000.021999958903 27870000.001999970526 3952437.075999975204 60353.275420211 2024-02-13T06:36:36.306265+00:00 19994330.289000000805 28999999.991000000387 27869999.981000009924 3950280.036000012886 60353.275431783 2024-02-13T06:36:37.306028+00:00 19994330.289000000805 29000000.049000021070 27870000.023999989033 3950843.947000027169 60353.275443354 2024-02-13T06:36:38.305792+00:00 19994330.287000000477 28999999.960999969393 27869999.930000010878 3953753.996999979019 60353.275454925 2024-02-13T06:36:39.305555+00:00 19994330.290999989957 28999999.981000069529 27870000.037999991328 3952764.016000031959 60353.275466497 2024-02-13T06:36:40.305318+00:00 19994330.287000000477 29000000.026000019163 27870000.046999990940 3955187.893999934196 60353.275478068 2024-02-13T06:36:41.305081+00:00 19994330.289000000805 29000000.003999948502 27869999.996000051498 3954589.008000016212 60353.275489639 2024-02-13T06:36:42.304843+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3955009.057999968994 60353.275501211 2024-02-13T06:36:43.304607+00:00 19994330.287999991328 28999999.957000020891 27869999.964999910444 3951176.979000092018 60353.275512782 2024-02-13T06:36:44.304370+00:00 19994330.291000008583 29000000.044999960810 27870000.014000058174 3953891.985999941826 60353.275524354 2024-02-13T06:36:45.304133+00:00 19994330.289000000805 28999999.983999971300 27869999.988999959081 3951989.070999979973 60353.275535925 2024-02-13T06:36:46.303896+00:00 19994330.289000000805 28999999.977000001818 27870000.006000038236 3955873.881000041962 60353.275547496 2024-02-13T06:36:47.303660+00:00 19994330.285999979824 28999999.988000039011 27870000.006999969482 3953475.054999948014 60353.275559067 2024-02-13T06:36:48.303423+00:00 19994330.292000029236 29000000.039999961853 27869999.962000008672 3954731.060000061989 60353.275570638 2024-02-13T06:36:49.303186+00:00 19994330.284999970347 28999999.986000061035 27869999.988000039011 3955179.082999945153 60353.275582391 2024-02-13T06:36:50.318570+00:00 19994330.290000021458 28999999.998000029474 27870000.041999939829 3949331.945000051986 60353.275593781 2024-02-13T06:36:51.302711+00:00 19994330.292999979109 29000000.008000019938 27869999.968000050634 3954640.927000045776 60353.275605533 2024-02-13T06:36:52.318097+00:00 19994330.284000039101 28999999.997999910265 27870000.039999961853 3949571.034999967087 60353.275616924 2024-02-13T06:36:53.302239+00:00 19994330.291999999434 29000000.021000031382 27869999.937000039965 3953475.054000020027 60353.275628676 2024-02-13T06:36:54.317623+00:00 19994330.285999950022 28999999.996999979019 27870000.082999940962 3951871.044999957085 60353.275640067 2024-02-13T06:36:55.301764+00:00 19994330.287000000477 28999999.956999998540 27869999.911000009626 3949855.922999978065 60353.275651819 2024-02-13T06:36:56.317149+00:00 19994330.287000000477 29000000.006999999285 27870000.042000059038 3949181.061999999918 60353.275663209 2024-02-13T06:36:57.301290+00:00 19994330.288000050932 29000000.010000009090 27870000.004999998957 3957110.944999998901 60353.275674962 2024-02-13T06:36:58.316675+00:00 19994330.291999999434 29000000.010999988765 27869999.990000009537 3953449.037000000011 60353.275686352 2024-02-13T06:36:59.300816+00:00 19994330.289999961853 28999999.980000000447 27870000.064000010490 3954049.958000001032 60353.275698104 2024-02-13T06:37:00.316201+00:00 19994330.289000030607 29000000.006000008434 27869999.991999980062 3952596.975999999791 60353.275709495 2024-02-13T06:37:01.300342+00:00 19994330.287000000477 28999999.984999980778 27869999.939000010490 3951105.975999999791 60353.275721247 2024-02-13T06:37:02.315727+00:00 19994330.286000009626 29000000.031000021845 27870000.030999999493 3953082.072999998927 60353.275732637 2024-02-13T06:37:03.299869+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3951515.012999999803 60353.275744390 2024-02-13T06:37:04.315253+00:00 19994330.289999961853 29000000.010999981314 27870000.019000001252 3951691.972000002861 60353.275755780 2024-02-13T06:37:05.299396+00:00 19994330.291000008583 28999999.962999999523 27869999.962999999523 3955200.990999997128 60353.275767532 2024-02-13T06:37:06.314779+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3948902.954000004102 60353.275778923 2024-02-13T06:37:07.298921+00:00 19994330.291000008583 28999999.983999971300 27869999.988000009209 3955370.004999995232 60353.275790675 2024-02-13T06:37:08.314306+00:00 19994330.287999991328 28999999.995000001043 27869999.932999998331 3949598.079000004102 60353.275802066 2024-02-13T06:37:09.298448+00:00 19994330.291000008583 29000000.039000030607 27870000.091000020504 3952372.939999998081 60353.275813818 2024-02-13T06:37:10.313832+00:00 19994330.287000060081 29000000.004000011832 27869999.978999998420 3952893.031000003219 60353.275825208 2024-02-13T06:37:11.297974+00:00 19994330.286999940872 28999999.986999988556 27870000.040999978781 3954395.070999994874 60353.275836960 2024-02-13T06:37:12.313358+00:00 19994330.291000008583 29000000.004000011832 27869999.921000000089 3951562.849000006914 60353.275848532 2024-02-13T06:37:13.313121+00:00 19994330.287999991328 28999999.994999948889 27869999.995999988168 3955824.038000002969 60353.275860103 2024-02-13T06:37:14.312884+00:00 19994330.290000081062 29000000.003000020981 27870000.034000039101 3950707.963999987114 60353.275871674 2024-02-13T06:37:15.312648+00:00 19994330.288999918848 29000000.004000071436 27870000.037999991328 3952385.080999999773 60353.275883245 2024-02-13T06:37:16.312410+00:00 19994330.288000110537 28999999.998999949545 27869999.931999981403 3955441.001000002027 60353.275894817 2024-02-13T06:37:17.312174+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3956732.954999998212 60353.275906388 2024-02-13T06:37:18.311937+00:00 19994330.286999940872 29000000.004999998957 27870000.028999980539 3952612.027000010014 60353.275917959 2024-02-13T06:37:19.311700+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3954216.119000003207 60353.275929531 2024-02-13T06:37:20.311463+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3951101.935999989975 60353.275941102 2024-02-13T06:37:21.311226+00:00 19994330.292000059038 28999999.947000030428 27869999.983999971300 3953653.953000009060 60353.275952674 2024-02-13T06:37:22.310989+00:00 19994330.291000008583 29000000.046000000089 27870000.009000059217 3951190.986999989022 60353.275964245 2024-02-13T06:37:23.310753+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3953555.016000003088 60353.275975816 2024-02-13T06:37:24.310515+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3948760.016000003088 60353.275987388 2024-02-13T06:37:25.310278+00:00 19994330.289999961853 29000000.018000010401 27869999.987999919802 3952655.025000005960 60353.275998778 2024-02-13T06:37:26.294420+00:00 19994330.284999970347 28999999.968000050634 27870000.019000049680 3952904.877999991179 60353.276010530 2024-02-13T06:37:27.309805+00:00 19994330.289000030607 28999999.964999910444 27869999.940000060946 3956296.118000001181 60353.276021921 2024-02-13T06:37:28.293947+00:00 19994330.289999961853 28999999.997000098228 27870000.006999969482 3957204.929000005126 60353.276033673 2024-02-13T06:37:29.309331+00:00 19994330.291999999434 29000000.029999971390 27870000.011999960989 3954192.069999992847 60353.276045064 2024-02-13T06:37:30.293472+00:00 19994330.285999998450 29000000.013999938965 27870000.014999989420 3956243.004000008106 60353.276056815 2024-02-13T06:37:31.308857+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3953558.977999985218 60353.276068206 2024-02-13T06:37:32.292998+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3954888.929000020027 60353.276079958 2024-02-13T06:37:33.308384+00:00 19994330.287999998778 29000000.036000009626 27870000.019000049680 3953568.037000000011 60353.276091530 2024-02-13T06:37:34.308147+00:00 19994330.287000000477 28999999.980000000447 27870000.005999919027 3960126.064999998081 60353.276103101 2024-02-13T06:37:35.307910+00:00 19994330.293000001460 29000000.018999990076 27869999.996999979019 3952313.982999979984 60353.276114672 2024-02-13T06:37:36.307673+00:00 19994330.288000021130 29000000.002000000328 27870000.063000079244 3958486.932000011206 60353.276126243 2024-02-13T06:37:37.307435+00:00 19994330.287000000477 28999999.969999998808 27869999.927999969572 3956854.039000004996 60353.276137815 2024-02-13T06:37:38.307198+00:00 19994330.289999991655 29000000.002999991179 27870000.049999948591 3946376.032999991905 60353.276149386 2024-02-13T06:37:39.306962+00:00 19994330.287000000477 28999999.984000001103 27869999.935999989510 3949075.981999992859 60353.276160957 2024-02-13T06:37:40.306725+00:00 19994330.289000000805 29000000.021000001580 27870000.027000069618 3952518.975000023842 60353.276172529 2024-02-13T06:37:41.306488+00:00 19994330.284999970347 28999999.979000028223 27869999.973999999464 3948717.013999999035 60353.276184100 2024-02-13T06:37:42.306251+00:00 19994330.291999999434 29000000.047999981791 27870000.022999998182 3953300.884000002872 60353.276195671 2024-02-13T06:37:43.306014+00:00 19994330.290000021458 28999999.943000018597 27869999.996999990195 3949761.110999972094 60353.276207243 2024-02-13T06:37:44.305778+00:00 19994330.287000000477 29000000.010999981314 27869999.973000001162 3948856.995000004768 60353.276218814 2024-02-13T06:37:45.305540+00:00 19994330.290000021458 28999999.986999988556 27870000.023999989033 3948869.027000010014 60353.276230386 2024-02-13T06:37:46.305304+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3950338.050000011921 60353.276241957 2024-02-13T06:37:47.305067+00:00 19994330.287999991328 29000000.042999979109 27870000.017000019550 3951881.791999996174 60353.276253528 2024-02-13T06:37:48.304830+00:00 19994330.287000000477 28999999.980000019073 27869999.997999999672 3958328.104999988806 60353.276265100 2024-02-13T06:37:49.304593+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3952737.957000017166 60353.276276671 2024-02-13T06:37:50.304356+00:00 19994330.291999999434 28999999.984000030905 27869999.995999988168 3955879.081999986898 60353.276288242 2024-02-13T06:37:51.304119+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3951900.930000007153 60353.276299813 2024-02-13T06:37:52.303882+00:00 19994330.291999999434 29000000.029000040144 27869999.999000009149 3952377.951999992132 60353.276311385 2024-02-13T06:37:53.303645+00:00 19994330.283999979496 28999999.981999989599 27870000.002999961376 3960105.046999990940 60353.276322956 2024-02-13T06:37:54.303409+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3950040.069000006188 60353.276334527 2024-02-13T06:37:55.303171+00:00 19994330.287000060081 29000000.014999989420 27870000.037000000477 3952851.960999995004 60353.276346099 2024-02-13T06:37:56.302935+00:00 19994330.296999931335 28999999.967000011355 27869999.967000011355 3952044.024000018835 60353.276357851 2024-02-13T06:37:57.318319+00:00 19994330.282000061125 28999999.991999980062 27869999.971999999136 3951636.991999983788 60353.276369242 2024-02-13T06:37:58.302461+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3949316.958999990951 60353.276380993 2024-02-13T06:37:59.317845+00:00 19994330.293999910355 29000000.013000011444 27869999.942999958992 3952291.985000013839 60353.276392384 2024-02-13T06:38:00.301987+00:00 19994330.286000009626 29000000.003000020981 27870000.083999991417 3952226.090999991167 60353.276404136 2024-02-13T06:38:01.317372+00:00 19994330.290000081062 28999999.965000029653 27869999.999000068754 3952568.055999993812 60353.276415527 2024-02-13T06:38:02.301513+00:00 19994330.288999918848 29000000.041999939829 27869999.980000019073 3956499.896000028122 60353.276427279 2024-02-13T06:38:03.316897+00:00 19994330.287000060081 28999999.986999988556 27870000.049999948591 3953973.011000006925 60353.276438669 2024-02-13T06:38:04.301040+00:00 19994330.289999961853 28999999.958999991417 27869999.904000040144 3953784.034999967087 60353.276450422 2024-02-13T06:38:05.316424+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3954272.096000016201 60353.276461812 2024-02-13T06:38:06.300566+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3954131.903999983799 60353.276473564 2024-02-13T06:38:07.315950+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3951963.946000040043 60353.276484955 2024-02-13T06:38:08.300092+00:00 19994330.287999991328 28999999.980999950320 27870000.021000031382 3954966.975999950897 60353.276496707 2024-02-13T06:38:09.315477+00:00 19994330.290000081062 29000000.024999998510 27870000.013999938965 3951225.092000008095 60353.276508098 2024-02-13T06:38:10.299619+00:00 19994330.284999970347 29000000.003000009805 27869999.994000080973 3955090.969000041019 60353.276519849 2024-02-13T06:38:11.315002+00:00 19994330.286999940872 28999999.945999991149 27869999.971999999136 3949775.910999954212 60353.276531240 2024-02-13T06:38:12.299144+00:00 19994330.289000030607 29000000.054000008851 27870000.023999929428 3949602.040000020992 60353.276542992 2024-02-13T06:38:13.314529+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3948701.037000000011 60353.276554383 2024-02-13T06:38:14.298670+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3947057.998000026215 60353.276566135 2024-02-13T06:38:15.314055+00:00 19994330.287000060081 29000000.011999990791 27870000.004000071436 3950967.984999955166 60353.276577525 2024-02-13T06:38:16.298197+00:00 19994330.284999970347 28999999.988000009209 27869999.993999961764 3950135.059000014793 60353.276589278 2024-02-13T06:38:17.313581+00:00 19994330.290000081062 29000000.016999989748 27869999.973000049591 3948932.957000017166 60353.276600849 2024-02-13T06:38:18.313344+00:00 19994330.287999991328 29000000.017000019550 27870000.063999891281 3955917.997999966145 60353.276612420 2024-02-13T06:38:19.313106+00:00 19994330.289999961853 28999999.964999970049 27869999.964999999851 3954608.930999993812 60353.276623991 2024-02-13T06:38:20.312870+00:00 19994330.289000030607 29000000.039000030607 27870000.028999999166 3958989.020000040997 60353.276635563 2024-02-13T06:38:21.312633+00:00 19994330.288999918848 28999999.944999989122 27869999.960000008345 3956045.961999952793 60353.276647134 2024-02-13T06:38:22.312396+00:00 19994330.289000030607 29000000.024999979883 27870000.057000000030 3950676.991000055801 60353.276658525 2024-02-13T06:38:23.296538+00:00 19994330.287999998778 29000000.002000030130 27869999.985999990255 3952061.102999985218 60353.276670277 2024-02-13T06:38:24.311922+00:00 19994330.287999998778 28999999.991000000387 27869999.978000018746 3952978.108999968041 60353.276681667 2024-02-13T06:38:25.296065+00:00 19994330.289999999106 29000000.000000000000 27869999.967999991030 3952840.885000050068 60353.276693420 2024-02-13T06:38:26.311449+00:00 19994330.282999988645 29000000.017999950796 27870000.013000011444 3954733.992999970913 60353.276704810 2024-02-13T06:38:27.295591+00:00 19994330.293000008911 28999999.994000080973 27870000.048999991268 3957646.014999986161 60353.276716562 2024-02-13T06:38:28.310975+00:00 19994330.288999989629 28999999.974999900907 27869999.982999980450 3953610.009999989998 60353.276727953 2024-02-13T06:38:29.295117+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3955939.989000021946 60353.276739705 2024-02-13T06:38:30.310502+00:00 19994330.285000000149 29000000.032000061125 27870000.010000050068 3951154.912000000011 60353.276751095 2024-02-13T06:38:31.294643+00:00 19994330.289000000805 28999999.957999940962 27869999.929999951273 3952530.055000007153 60353.276762848 2024-02-13T06:38:32.310027+00:00 19994330.289000000805 28999999.990000009537 27869999.987000048161 3953463.987999976147 60353.276774238 2024-02-13T06:38:33.294169+00:00 19994330.287000000477 29000000.019000049680 27870000.032000008970 3949948.141000031959 60353.276785990 2024-02-13T06:38:34.309553+00:00 19994330.289999991655 29000000.029999971390 27870000.067999958992 3950175.995000004768 60353.276797381 2024-02-13T06:38:35.293695+00:00 19994330.290000021458 28999999.950999978930 27869999.879000011832 3947022.918999969959 60353.276809133 2024-02-13T06:38:36.309080+00:00 19994330.287999991328 29000000.030000090599 27870000.008000019938 3947033.073000013828 60353.276820524 2024-02-13T06:38:37.293221+00:00 19994330.287999991328 28999999.981999989599 27870000.066999968141 3950810.805999993812 60353.276832276 2024-02-13T06:38:38.308606+00:00 19994330.288999971002 29000000.041000008583 27869999.991999980062 3955731.000999987125 60353.276843847 2024-02-13T06:38:39.308370+00:00 19994330.289000030607 28999999.959999918938 27869999.991999980062 3952181.096000016201 60353.276855418 2024-02-13T06:38:40.308132+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3950623.032999991905 60353.276866990 2024-02-13T06:38:41.307895+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3952611.050999999046 60353.276878561 2024-02-13T06:38:42.307658+00:00 19994330.291000008583 29000000.026000019163 27870000.064999941736 3955025.834999979008 60353.276890132 2024-02-13T06:38:43.307421+00:00 19994330.287000000477 28999999.984000090510 27869999.957000020891 3952924.056000053883 60353.276901703 2024-02-13T06:38:44.307185+00:00 19994330.291999999434 29000000.003999948502 27870000.024000048637 3949997.103999971878 60353.276913275 2024-02-13T06:38:45.306948+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3949381.893999993801 60353.276924846 2024-02-13T06:38:46.306711+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3952535.143000007141 60353.276936417 2024-02-13T06:38:47.306474+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3952690.861999989022 60353.276947989 2024-02-13T06:38:48.306237+00:00 19994330.285999950022 28999999.978000000119 27869999.940999981016 3949014.012000023853 60353.276959560 2024-02-13T06:38:49.306001+00:00 19994330.292000059038 28999999.988999988884 27870000.041000008583 3947668.068000019062 60353.276971132 2024-02-13T06:38:50.305763+00:00 19994330.287999991328 29000000.013000000268 27869999.998000029474 3953461.977999985218 60353.276982703 2024-02-13T06:38:51.305527+00:00 19994330.289999961853 29000000.011000011116 27870000.002999901772 3952739.023999989033 60353.276994274 2024-02-13T06:38:52.305290+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3949972.013000010978 60353.277005846 2024-02-13T06:38:53.305052+00:00 19994330.287999991328 28999999.956999991089 27869999.965000029653 3949656.917999982834 60353.277017417 2024-02-13T06:38:54.304815+00:00 19994330.286999940872 28999999.991000030190 27870000.019000049680 3956484.014999986161 60353.277028988 2024-02-13T06:38:55.304579+00:00 19994330.287000060081 29000000.038999971002 27870000.006999969482 3950777.049000024796 60353.277040560 2024-02-13T06:38:56.304342+00:00 19994330.289000030607 28999999.970000028610 27869999.960000038147 3944850.972000002861 60353.277052131 2024-02-13T06:38:57.304105+00:00 19994330.291999939829 29000000.019999980927 27870000.037999991328 3951535.041999996174 60353.277063702 2024-02-13T06:38:58.303868+00:00 19994330.289000030607 28999999.994000021368 27870000.000999998301 3953465.982999979984 60353.277075273 2024-02-13T06:38:59.303631+00:00 19994330.287999991328 29000000.021999958903 27869999.984999999404 3950191.995999991894 60353.277086845 2024-02-13T06:39:00.303394+00:00 19994330.289000030607 29000000.011000040919 27870000.043999999762 3956860.955000042915 60353.277098416 2024-02-13T06:39:01.303157+00:00 19994330.286000009626 28999999.962999999523 27869999.978999998420 3948435.030999958981 60353.277110168 2024-02-13T06:39:02.318542+00:00 19994330.286999940872 29000000.023999989033 27870000.043999999762 3955981.962000011932 60353.277121559 2024-02-13T06:39:03.302684+00:00 19994330.291000008583 28999999.956000030041 27869999.925999999046 3958563.033999979030 60353.277133311 2024-02-13T06:39:04.318068+00:00 19994330.286999940872 29000000.053999960423 27870000.025999989361 3951882.903000057209 60353.277144701 2024-02-13T06:39:05.302210+00:00 19994330.289000030607 28999999.957000020891 27870000.000000000000 3955342.060999989975 60353.277156454 2024-02-13T06:39:06.317595+00:00 19994330.291000008583 29000000.011000040919 27869999.955000009388 3952814.055000007153 60353.277167844 2024-02-13T06:39:07.301736+00:00 19994330.287999991328 29000000.050999999046 27870000.027000010014 3950165.030999958981 60353.277179596 2024-02-13T06:39:08.317120+00:00 19994330.289000030607 28999999.969999909401 27870000.008000019938 3954436.916000009049 60353.277190987 2024-02-13T06:39:09.301262+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3952531.998000026215 60353.277202739 2024-02-13T06:39:10.316646+00:00 19994330.291000008583 29000000.003999948502 27869999.979999959469 3952518.993999958038 60353.277214129 2024-02-13T06:39:11.300788+00:00 19994330.286999940872 29000000.000000000000 27870000.071000039577 3951239.000000000000 60353.277225882 2024-02-13T06:39:12.316173+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3948013.909999967087 60353.277237272 2024-02-13T06:39:13.300315+00:00 19994330.288999918848 29000000.002000089735 27869999.957000020891 3949931.025000094902 60353.277249024 2024-02-13T06:39:14.315699+00:00 19994330.289000030607 28999999.983999971300 27870000.047999981791 3955392.013999938965 60353.277260415 2024-02-13T06:39:15.299841+00:00 19994330.286999940872 29000000.041000008583 27870000.000000000000 3951537.064000010025 60353.277272167 2024-02-13T06:39:16.315225+00:00 19994330.287999998778 28999999.950999978930 27870000.028000000864 3957109.006999969017 60353.277283558 2024-02-13T06:39:17.299367+00:00 19994330.287999998778 29000000.011000040919 27869999.980999950320 3949874.004999995232 60353.277295310 2024-02-13T06:39:18.314751+00:00 19994330.289000000805 29000000.037999991328 27869999.990000009537 3953804.073000072967 60353.277306700 2024-02-13T06:39:19.298893+00:00 19994330.287000000477 28999999.975999951363 27869999.996000051498 3954884.950999975204 60353.277318271 2024-02-13T06:39:20.298656+00:00 19994330.290999989957 29000000.004000071436 27870000.029000040144 3952525.950000048149 60353.277329843 2024-02-13T06:39:21.298419+00:00 19994330.287000000477 28999999.979999899864 27869999.951999899000 3953547.032999991905 60353.277341414 2024-02-13T06:39:22.298183+00:00 19994330.291999999434 29000000.026000019163 27870000.052000049502 3953534.037999988068 60353.277353166 2024-02-13T06:39:23.313566+00:00 19994330.287000000477 28999999.967000000179 27869999.929999951273 3953460.029999970924 60353.277364557 2024-02-13T06:39:24.297709+00:00 19994330.289000000805 28999999.997000001371 27869999.998000029474 3955479.894999980927 60353.277376309 2024-02-13T06:39:25.313093+00:00 19994330.285000000149 29000000.035000000149 27870000.049000021070 3955292.013000010978 60353.277387700 2024-02-13T06:39:26.297235+00:00 19994330.289999991655 28999999.988000009209 27869999.965000029653 3958849.945000051986 60353.277399451 2024-02-13T06:39:27.312619+00:00 19994330.292000029236 29000000.003999989480 27869999.995000001043 3953345.105999947060 60353.277410842 2024-02-13T06:39:28.296761+00:00 19994330.287000000477 28999999.974000010639 27870000.026000019163 3948669.021000028122 60353.277422594 2024-02-13T06:39:29.312145+00:00 19994330.289999991655 29000000.008999999613 27869999.993999961764 3952515.986999989022 60353.277433985 2024-02-13T06:39:30.296287+00:00 19994330.286000009626 29000000.021000001580 27870000.013999938965 3954037.866999983788 60353.277445737 2024-02-13T06:39:31.311671+00:00 19994330.291000008583 28999999.994999971241 27869999.984000090510 3953844.121000051033 60353.277457127 2024-02-13T06:39:32.295814+00:00 19994330.284999970347 28999999.994000021368 27869999.997999910265 3952246.990999937057 60353.277468880 2024-02-13T06:39:33.311198+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3953064.034000039101 60353.277480270 2024-02-13T06:39:34.295339+00:00 19994330.291999999434 28999999.977999988943 27869999.979000091553 3952141.952999948990 60353.277492022 2024-02-13T06:39:35.310724+00:00 19994330.288000050932 29000000.005999978632 27869999.944000009447 3956599.973999977112 60353.277503413 2024-02-13T06:39:36.294866+00:00 19994330.291999999434 29000000.055000010878 27870000.085000000894 3952196.027999997139 60353.277515165 2024-02-13T06:39:37.310250+00:00 19994330.287000000477 28999999.974000040442 27869999.977000001818 3953997.068000078201 60353.277526556 2024-02-13T06:39:38.294392+00:00 19994330.288999971002 28999999.977999988943 27869999.969999998808 3948443.985000013839 60353.277538307 2024-02-13T06:39:39.309776+00:00 19994330.285000029951 29000000.004999998957 27870000.024000000209 3948791.003999948967 60353.277549698 2024-02-13T06:39:40.293918+00:00 19994330.289999961853 28999999.985000010580 27869999.977000009269 3955271.886999965180 60353.277561450 2024-02-13T06:39:41.309302+00:00 19994330.290000021458 29000000.005999978632 27870000.010999981314 3951673.119000076782 60353.277572841 2024-02-13T06:39:42.293445+00:00 19994330.285999950022 29000000.014999989420 27869999.999000009149 3955679.845000029076 60353.277584593 2024-02-13T06:39:43.308829+00:00 19994330.291000008583 29000000.001000050455 27869999.942999988794 3951920.101999998093 60353.277595983 2024-02-13T06:39:44.292971+00:00 19994330.291000008583 28999999.991999980062 27870000.111000001431 3951941.992999910843 60353.277607736 2024-02-13T06:39:45.308355+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3954799.917000054847 60353.277619307 2024-02-13T06:39:46.308118+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3952659.041999936104 60353.277630878 2024-02-13T06:39:47.307881+00:00 19994330.288999918848 28999999.987000111490 27869999.986999988556 3956798.022000073921 60353.277642449 2024-02-13T06:39:48.307644+00:00 19994330.287999991328 29000000.023999929428 27869999.999000009149 3950382.097000002861 60353.277654021 2024-02-13T06:39:49.307407+00:00 19994330.288000110537 28999999.973999980837 27869999.988000039011 3950020.929000020027 60353.277665592 2024-02-13T06:39:50.307170+00:00 19994330.291999939829 28999999.983000040054 27870000.000000000000 3954915.023999928962 60353.277677163 2024-02-13T06:39:51.306933+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3953068.996000051033 60353.277688735 2024-02-13T06:39:52.306697+00:00 19994330.288999918848 29000000.034999970347 27870000.026000019163 3948509.062999964226 60353.277700306 2024-02-13T06:39:53.306460+00:00 19994330.286000009626 28999999.973000049591 27870000.025999959558 3950695.825999975204 60353.277711878 2024-02-13T06:39:54.306223+00:00 19994330.287999991328 29000000.034999970347 27869999.991000000387 3959492.044000030030 60353.277723449 2024-02-13T06:39:55.305986+00:00 19994330.290000081062 28999999.957999940962 27869999.985000070184 3953303.129999995232 60353.277735020 2024-02-13T06:39:56.305750+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3954259.922999978065 60353.277746592 2024-02-13T06:39:57.305513+00:00 19994330.292999979109 28999999.973999980837 27870000.019999980927 3954137.917000054847 60353.277758163 2024-02-13T06:39:58.305276+00:00 19994330.287999991328 29000000.036000009626 27870000.010999921709 3955965.008000016212 60353.277769734 2024-02-13T06:39:59.305039+00:00 19994330.284999970347 28999999.971999999136 27869999.971000079066 3955603.004999995232 60353.277781306 2024-02-13T06:40:00.304801+00:00 19994330.292000059038 28999999.999000009149 27870000.004999998957 3956285.042999982834 60353.277792877 2024-02-13T06:40:01.304564+00:00 19994330.284999970347 29000000.035999998450 27870000.050999999046 3954485.940999985207 60353.277804448 2024-02-13T06:40:02.304328+00:00 19994330.289999961853 28999999.971000000834 27869999.926999930292 3956659.008000016212 60353.277816019 2024-02-13T06:40:03.304091+00:00 19994330.287999991328 29000000.013000000268 27870000.046000000089 3953605.056999921799 60353.277827591 2024-02-13T06:40:04.303854+00:00 19994330.290000081062 28999999.989999990910 27869999.971000079066 3953442.877000092994 60353.277839162 2024-02-13T06:40:05.303616+00:00 19994330.291000008583 29000000.010000020266 27870000.021999958903 3955827.189000010025 60353.277850734 2024-02-13T06:40:06.303380+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3954269.883999944199 60353.277862485 2024-02-13T06:40:07.318764+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3953187.075999975204 60353.277873877 2024-02-13T06:40:08.302907+00:00 19994330.289000030607 28999999.978000018746 27870000.008999940008 3948348.031000018120 60353.277885628 2024-02-13T06:40:09.318291+00:00 19994330.284999970347 28999999.997000008821 27870000.006000038236 3945348.879000068177 60353.277897019 2024-02-13T06:40:10.302433+00:00 19994330.289000000805 29000000.033999979496 27869999.970000028610 3951890.050999999046 60353.277908771 2024-02-13T06:40:11.317817+00:00 19994330.289000000805 29000000.018000010401 27870000.026999950409 3951451.039999961853 60353.277920161 2024-02-13T06:40:12.301958+00:00 19994330.291999999434 28999999.967999991030 27869999.958000060171 3952986.919000030030 60353.277931914 2024-02-13T06:40:13.317343+00:00 19994330.285000000149 28999999.971999999136 27870000.020999908447 3955235.013999938965 60353.277943304 2024-02-13T06:40:14.301485+00:00 19994330.293999999762 29000000.012000020593 27869999.973999980837 3951288.042999982834 60353.277955056 2024-02-13T06:40:15.316869+00:00 19994330.285999998450 29000000.016999959946 27870000.057000000030 3952778.961000084877 60353.277966447 2024-02-13T06:40:16.301011+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3953465.041999936104 60353.277978199 2024-02-13T06:40:17.316395+00:00 19994330.289999991655 29000000.004000011832 27870000.008000001311 3953346.011999965180 60353.277989590 2024-02-13T06:40:18.300537+00:00 19994330.288000021130 28999999.990000009537 27869999.996999990195 3951822.963999987114 60353.278001161 2024-02-13T06:40:19.300300+00:00 19994330.289000000805 28999999.970999959856 27869999.903999999166 3952534.015000104904 60353.278012732 2024-02-13T06:40:20.300063+00:00 19994330.285999979824 29000000.037999991328 27870000.071000009775 3952271.079999924172 60353.278024304 2024-02-13T06:40:21.299826+00:00 19994330.293999999762 29000000.020000100136 27870000.028999980539 3952445.894999980927 60353.278035875 2024-02-13T06:40:22.299589+00:00 19994330.287999991328 28999999.955999970436 27870000.013999998569 3950176.972000002861 60353.278047446 2024-02-13T06:40:23.299352+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3953161.068000078201 60353.278059017 2024-02-13T06:40:24.299116+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3955625.050999999046 60353.278070589 2024-02-13T06:40:25.298879+00:00 19994330.284999970347 29000000.006000038236 27869999.949999991804 3952771.944000006188 60353.278082160 2024-02-13T06:40:26.298642+00:00 19994330.293000038713 29000000.044000029564 27869999.994000021368 3959319.020999907982 60353.278093731 2024-02-13T06:40:27.298405+00:00 19994330.285999950022 28999999.967999938875 27870000.057999968529 3955992.874000072014 60353.278105303 2024-02-13T06:40:28.298168+00:00 19994330.289000030607 29000000.009000059217 27869999.954000059515 3948692.046000003815 60353.278116874 2024-02-13T06:40:29.297931+00:00 19994330.295000020415 28999999.977000001818 27870000.003999948502 3954750.031000018120 60353.278128626 2024-02-13T06:40:30.313316+00:00 19994330.282999988645 28999999.998999949545 27870000.018000010401 3955081.950999975204 60353.278140017 2024-02-13T06:40:31.297457+00:00 19994330.287000000477 29000000.022000070661 27870000.000999990851 3948988.106999992859 60353.278151769 2024-02-13T06:40:32.312841+00:00 19994330.290999948978 28999999.962999939919 27869999.944000009447 3948798.947000027169 60353.278163159 2024-02-13T06:40:33.296984+00:00 19994330.284000039101 28999999.998999949545 27869999.997999969870 3952287.064000010025 60353.278174912 2024-02-13T06:40:34.312369+00:00 19994330.288999971002 29000000.003000020981 27870000.010000109673 3953621.901999949943 60353.278186302 2024-02-13T06:40:35.296510+00:00 19994330.291999999434 29000000.009999990463 27870000.028999920934 3954314.082000017166 60353.278198054 2024-02-13T06:40:36.311895+00:00 19994330.287999991328 29000000.020000100136 27869999.988999959081 3952169.036999940872 60353.278209445 2024-02-13T06:40:37.296036+00:00 19994330.289000030607 28999999.997999999672 27870000.064000010490 3955969.799000024796 60353.278221197 2024-02-13T06:40:38.311420+00:00 19994330.286000009626 28999999.993000000715 27869999.929000020027 3950134.144000052940 60353.278232588 2024-02-13T06:40:39.295562+00:00 19994330.287999991328 28999999.961999990046 27869999.960000038147 3949466.957999945153 60353.278244340 2024-02-13T06:40:40.310947+00:00 19994330.292000059038 29000000.056000009179 27870000.054999951273 3953103.047000051010 60353.278255730 2024-02-13T06:40:41.295088+00:00 19994330.285999890417 28999999.958000000566 27870000.017000079155 3955766.995000004768 60353.278267482 2024-02-13T06:40:42.310473+00:00 19994330.289000030607 28999999.998999979347 27869999.992999911308 3956807.925999999046 60353.278278873 2024-02-13T06:40:43.294615+00:00 19994330.292000059038 29000000.027000010014 27869999.986000061035 3951562.907999991905 60353.278290625 2024-02-13T06:40:44.309999+00:00 19994330.287999991328 28999999.983000010252 27870000.011999960989 3954883.161999940872 60353.278302016 2024-02-13T06:40:45.294141+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3949215.991000055801 60353.278313768 2024-02-13T06:40:46.309525+00:00 19994330.286999940872 28999999.995999958366 27869999.983999971300 3952745.922999978065 60353.278325158 2024-02-13T06:40:47.293666+00:00 19994330.290000081062 28999999.995000001043 27870000.001999970526 3953798.149000049103 60353.278336911 2024-02-13T06:40:48.309052+00:00 19994330.283999919891 28999999.990000009537 27870000.022000070661 3951736.898000001907 60353.278348301 2024-02-13T06:40:49.293194+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3953093.067999958992 60353.278360053 2024-02-13T06:40:50.308578+00:00 19994330.289000030607 28999999.966000020504 27869999.993999961764 3954057.939000010025 60353.278371444 2024-02-13T06:40:51.292719+00:00 19994330.290000081062 29000000.002000030130 27870000.000000000000 3955854.972999929916 60353.278383195 2024-02-13T06:40:52.308104+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3946928.068000078201 60353.278394767 2024-02-13T06:40:53.307867+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3952009.055999993812 60353.278406338 2024-02-13T06:40:54.307630+00:00 19994330.285999890417 28999999.997999969870 27869999.947999998927 3951662.884999989998 60353.278417910 2024-02-13T06:40:55.307393+00:00 19994330.292000059038 28999999.990000069141 27870000.035999991000 3951908.027999997139 60353.278429481 2024-02-13T06:40:56.307156+00:00 19994330.287999991328 29000000.016999959946 27870000.030999999493 3956217.003000020981 60353.278441052 2024-02-13T06:40:57.306919+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3953056.950999975204 60353.278452624 2024-02-13T06:40:58.306682+00:00 19994330.291000008583 28999999.998000029474 27869999.969999998808 3951333.075000048149 60353.278464195 2024-02-13T06:40:59.306446+00:00 19994330.288999918848 29000000.014999989420 27869999.974999990314 3951542.932999968994 60353.278475766 2024-02-13T06:41:00.306208+00:00 19994330.286000009626 28999999.952000018209 27870000.030999988317 3954577.075999975204 60353.278487338 2024-02-13T06:41:01.305972+00:00 19994330.290000081062 29000000.036000009626 27869999.973000019789 3954476.968000053894 60353.278498909 2024-02-13T06:41:02.305735+00:00 19994330.284999970347 28999999.998999949545 27870000.001000020653 3955240.988999962807 60353.278510480 2024-02-13T06:41:03.305498+00:00 19994330.289000030607 29000000.017000079155 27870000.028000000864 3953460.054000020027 60353.278522052 2024-02-13T06:41:04.305261+00:00 19994330.295000001788 28999999.957999940962 27869999.964999970049 3953824.011999965180 60353.278533623 2024-02-13T06:41:05.305024+00:00 19994330.284000001848 29000000.036000009626 27870000.028999980539 3953529.922000051010 60353.278545194 2024-02-13T06:41:06.304787+00:00 19994330.290999989957 28999999.980999950320 27869999.981000009924 3952700.018999934196 60353.278556766 2024-02-13T06:41:07.304551+00:00 19994330.287000000477 29000000.009000059217 27869999.976000010967 3950673.060999989975 60353.278568337 2024-02-13T06:41:08.304314+00:00 19994330.285000011325 28999999.985999941826 27870000.044000029564 3950134.902999997139 60353.278579908 2024-02-13T06:41:09.304077+00:00 19994330.290999989957 29000000.014000058174 27869999.974999960512 3952912.029999970924 60353.278591480 2024-02-13T06:41:10.303839+00:00 19994330.287000000477 28999999.967999938875 27870000.004000011832 3952828.041000009049 60353.278603051 2024-02-13T06:41:11.303603+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3951308.934000014793 60353.278614623 2024-02-13T06:41:12.303366+00:00 19994330.287999991328 29000000.011999960989 27869999.961000028998 3955143.049000024796 60353.278626194 2024-02-13T06:41:13.303129+00:00 19994330.291999999434 29000000.012000080198 27870000.024999979883 3953019.018000007141 60353.278637765 2024-02-13T06:41:14.302892+00:00 19994330.285000000149 29000000.004000000656 27869999.996000051498 3951610.909000039101 60353.278649336 2024-02-13T06:41:15.302655+00:00 19994330.290000021458 28999999.982000000775 27869999.995999928564 3954355.985000013839 60353.278661089 2024-02-13T06:41:16.318039+00:00 19994330.288999971002 29000000.028999991715 27870000.028000000864 3953465.108999968041 60353.278672479 2024-02-13T06:41:17.302182+00:00 19994330.287000000477 28999999.997000008821 27870000.009000059217 3948285.031000018120 60353.278684231 2024-02-13T06:41:18.317567+00:00 19994330.291000008583 28999999.975999999791 27869999.983999971300 3954509.806999921799 60353.278695622 2024-02-13T06:41:19.301708+00:00 19994330.287999991328 29000000.043999999762 27870000.044999960810 3953012.085000038147 60353.278707193 2024-02-13T06:41:20.301471+00:00 19994330.288000050932 28999999.964000020176 27869999.916000008583 3951848.011000037193 60353.278718764 2024-02-13T06:41:21.301233+00:00 19994330.290999948978 29000000.023999989033 27870000.070000048727 3950364.085999966133 60353.278730336 2024-02-13T06:41:22.300997+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3951935.975999950897 60353.278741907 2024-02-13T06:41:23.300761+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3955031.996000051033 60353.278753478 2024-02-13T06:41:24.300523+00:00 19994330.291000008583 29000000.004999998957 27869999.992999911308 3951794.960000038147 60353.278765050 2024-02-13T06:41:25.300285+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3954728.133000016212 60353.278776621 2024-02-13T06:41:26.300049+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3954132.854999899864 60353.278788192 2024-02-13T06:41:27.299812+00:00 19994330.293999969959 28999999.994000021368 27869999.973000049591 3951836.994000076782 60353.278799764 2024-02-13T06:41:28.299576+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3952393.009999999776 60353.278811335 2024-02-13T06:41:29.299338+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3954066.004999999888 60353.278822906 2024-02-13T06:41:30.299101+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3953553.062000000849 60353.278834478 2024-02-13T06:41:31.298865+00:00 19994330.287999991328 29000000.030000030994 27870000.016000028700 3953391.020000000950 60353.278846049 2024-02-13T06:41:32.298628+00:00 19994330.287000060081 28999999.979000028223 27870000.070000000298 3950583.950999998022 60353.278857620 2024-02-13T06:41:33.298391+00:00 19994330.285999890417 29000000.003000020981 27869999.911000009626 3949643.953999999911 60353.278869192 2024-02-13T06:41:34.298154+00:00 19994330.294000029564 28999999.973999980837 27869999.969999998808 3952476.104999999981 60353.278880763 2024-02-13T06:41:35.297917+00:00 19994330.289000030607 29000000.044999960810 27870000.068999990821 3950581.874000002164 60353.278892334 2024-02-13T06:41:36.297680+00:00 19994330.286999940872 28999999.971999999136 27869999.938999999315 3949310.001999997068 60353.278904086 2024-02-13T06:41:37.313064+00:00 19994330.291000008583 29000000.011000040919 27870000.039000000805 3947819.116999999154 60353.278915477 2024-02-13T06:41:38.297206+00:00 19994330.284000039101 28999999.986999988556 27869999.981000009924 3954524.893000007141 60353.278927229 2024-02-13T06:41:39.312591+00:00 19994330.289000030607 28999999.952999949455 27869999.969000011683 3954434.050999999046 60353.278938619 2024-02-13T06:41:40.296732+00:00 19994330.289999961853 29000000.065999981016 27870000.060999959707 3954621.016999997199 60353.278950372 2024-02-13T06:41:41.312117+00:00 19994330.291000008583 28999999.966000080109 27870000.010000050068 3954556.941000000108 60353.278961762 2024-02-13T06:41:42.296259+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3955225.063000001013 60353.278973514 2024-02-13T06:41:43.311643+00:00 19994330.289999961853 29000000.044000029564 27870000.008999999613 3949688.964999996126 60353.278984905 2024-02-13T06:41:44.295785+00:00 19994330.286999940872 28999999.986999988556 27869999.947999950498 3953358.007000007201 60353.278996657 2024-02-13T06:41:45.311169+00:00 19994330.285000089556 28999999.996999979019 27870000.006000038236 3950541.998999997973 60353.279008048 2024-02-13T06:41:46.295311+00:00 19994330.291000008583 29000000.032999988645 27870000.078999999911 3952206.046000003815 60353.279019800 2024-02-13T06:41:47.310696+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3957193.891999990214 60353.279031190 2024-02-13T06:41:48.294838+00:00 19994330.292999979109 28999999.991999980062 27869999.944999989122 3957434.112000002991 60353.279042942 2024-02-13T06:41:49.310221+00:00 19994330.286000009626 29000000.032999988645 27870000.006000038236 3951675.968999996781 60353.279054333 2024-02-13T06:41:50.294364+00:00 19994330.287000060081 28999999.993000030518 27869999.999000009149 3953511.028999999166 60353.279066085 2024-02-13T06:41:51.309748+00:00 19994330.292999979109 28999999.964000001550 27870000.018999930471 3956648.939000010025 60353.279077475 2024-02-13T06:41:52.293888+00:00 19994330.287999991328 29000000.029000010341 27869999.985000010580 3949541.994999989867 60353.279089228 2024-02-13T06:41:53.309275+00:00 19994330.284999970347 28999999.978000000119 27870000.001000050455 3949604.991999999154 60353.279100618 2024-02-13T06:41:54.293416+00:00 19994330.290000081062 28999999.991000000387 27870000.031999949366 3949063.996000006795 60353.279112370 2024-02-13T06:41:55.308799+00:00 19994330.286999940872 29000000.007000010461 27869999.943000078201 3954607.100999996066 60353.279123761 2024-02-13T06:41:56.292942+00:00 19994330.289999961853 28999999.974999990314 27870000.029999971390 3954678.938000007998 60353.279135513 2024-02-13T06:41:57.308327+00:00 19994330.287999998778 29000000.061999980360 27869999.972999930382 3950272.086999997031 60353.279146904 2024-02-13T06:41:58.292468+00:00 19994330.289000000805 28999999.981000009924 27870000.067000031471 3952863.868000001181 60353.279158656 2024-02-13T06:41:59.307853+00:00 19994330.289999999106 28999999.991000000387 27869999.957000020891 3947736.048999994993 60353.279170227 2024-02-13T06:42:00.307616+00:00 19994330.287999998778 28999999.975000020117 27870000.029999971390 3953428.996000006795 60353.279181798 2024-02-13T06:42:01.307378+00:00 19994330.287999998778 29000000.009999990463 27869999.983999971300 3953654.947999998927 60353.279193370 2024-02-13T06:42:02.307142+00:00 19994330.285999998450 28999999.989000018686 27869999.964000109583 3955633.141999990214 60353.279204941 2024-02-13T06:42:03.306905+00:00 19994330.290999989957 29000000.005999978632 27869999.965999960899 3953645.912000000011 60353.279216512 2024-02-13T06:42:04.306668+00:00 19994330.287000000477 29000000.025999959558 27870000.013999938965 3953122.039000004996 60353.279228084 2024-02-13T06:42:05.306431+00:00 19994330.293999999762 29000000.026000019163 27870000.089000109583 3949636.879999995232 60353.279239655 2024-02-13T06:42:06.306194+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3958212.039000004996 60353.279251226 2024-02-13T06:42:07.305958+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3954764.995999991894 60353.279262798 2024-02-13T06:42:08.305721+00:00 19994330.286000009626 28999999.959000051022 27869999.998000029474 3952164.033000022173 60353.279274369 2024-02-13T06:42:09.305484+00:00 19994330.289000000805 29000000.040999948978 27870000.005999919027 3957526.970999985933 60353.279285940 2024-02-13T06:42:10.305246+00:00 19994330.291000008583 28999999.991000059992 27870000.010000001639 3949683.976000010967 60353.279297512 2024-02-13T06:42:11.305010+00:00 19994330.284999970347 29000000.010999921709 27869999.960999999195 3955126.128999977838 60353.279309083 2024-02-13T06:42:12.304773+00:00 19994330.292999979109 28999999.969000101089 27870000.014000009745 3953734.895000011194 60353.279320654 2024-02-13T06:42:13.304536+00:00 19994330.288000050932 29000000.009999990463 27869999.984000001103 3952691.986000000965 60353.279332226 2024-02-13T06:42:14.304299+00:00 19994330.289999961853 29000000.013000011444 27870000.033999990672 3951344.060999989975 60353.279343797 2024-02-13T06:42:15.304062+00:00 19994330.284000039101 28999999.988999959081 27869999.949000000954 3954373.885000019800 60353.279355369 2024-02-13T06:42:16.303825+00:00 19994330.288999971002 28999999.937999960035 27869999.997999999672 3954948.120000004768 60353.279366759 2024-02-13T06:42:17.287968+00:00 19994330.290000021458 29000000.055999990553 27870000.041999999434 3950104.955999999773 60353.279378511 2024-02-13T06:42:18.303352+00:00 19994330.288999971002 29000000.009000059217 27869999.993000000715 3952003.880999981891 60353.279389902 2024-02-13T06:42:19.287494+00:00 19994330.290000021458 28999999.996999979019 27869999.956999991089 3952411.092000008095 60353.279401653 2024-02-13T06:42:20.302878+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3949889.064999998081 60353.279413225 2024-02-13T06:42:21.302641+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3952739.930999993812 60353.279424796 2024-02-13T06:42:22.302404+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3954997.011999994982 60353.279436368 2024-02-13T06:42:23.302168+00:00 19994330.286999940872 29000000.021999958903 27870000.023999989033 3956583.038000016939 60353.279447939 2024-02-13T06:42:24.301930+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3951914.991999983788 60353.279459510 2024-02-13T06:42:25.301693+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3951885.966000020970 60353.279471082 2024-02-13T06:42:26.301457+00:00 19994330.290999889374 29000000.032999988645 27870000.031000021845 3954462.126999973785 60353.279482653 2024-02-13T06:42:27.301220+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3952580.875000000000 60353.279494224 2024-02-13T06:42:28.300983+00:00 19994330.289999961853 29000000.002000000328 27869999.998000029474 3953704.047000021208 60353.279505796 2024-02-13T06:42:29.300746+00:00 19994330.286000009626 28999999.969999998808 27869999.965000029653 3951956.077999978792 60353.279517367 2024-02-13T06:42:30.300509+00:00 19994330.287000060081 29000000.037000011653 27869999.998999949545 3950709.932000011206 60353.279528938 2024-02-13T06:42:31.300271+00:00 19994330.289999961853 28999999.964999988675 27870000.022999998182 3951544.016000003088 60353.279540510 2024-02-13T06:42:32.300035+00:00 19994330.289999961853 29000000.039000000805 27870000.001999970526 3953975.983999996912 60353.279552081 2024-02-13T06:42:33.299798+00:00 19994330.289000030607 28999999.985000010580 27870000.027000069618 3954008.972000002861 60353.279563652 2024-02-13T06:42:34.299561+00:00 19994330.287000060081 29000000.014999989420 27870000.010999921709 3946553.016000003088 60353.279575224 2024-02-13T06:42:35.299325+00:00 19994330.291000008583 28999999.988000009209 27869999.935000058264 3950775.038000016939 60353.279586795 2024-02-13T06:42:36.299088+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3951533.944999992847 60353.279598366 2024-02-13T06:42:37.298851+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3955796.103999971878 60353.279609938 2024-02-13T06:42:38.298614+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3952905.923000038136 60353.279621509 2024-02-13T06:42:39.298376+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3953905.958000003826 60353.279633081 2024-02-13T06:42:40.298140+00:00 19994330.289999961853 29000000.005999978632 27870000.055000070482 3950656.014999986161 60353.279644652 2024-02-13T06:42:41.297902+00:00 19994330.291000008583 28999999.989000018686 27869999.997999910265 3955750.953999996185 60353.279656223 2024-02-13T06:42:42.297666+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3953535.078000009060 60353.279667794 2024-02-13T06:42:43.297429+00:00 19994330.291000008583 29000000.016999959946 27870000.069000009447 3948090.933999956120 60353.279679547 2024-02-13T06:42:44.312814+00:00 19994330.284000039101 28999999.998000029474 27869999.903000000864 3951736.091000020970 60353.279690937 2024-02-13T06:42:45.296955+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3950106.966000020970 60353.279702689 2024-02-13T06:42:46.312339+00:00 19994330.286000009626 28999999.981999989599 27870000.045000080019 3950396.967999995220 60353.279714080 2024-02-13T06:42:47.296481+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3954221.000999987125 60353.279725832 2024-02-13T06:42:48.311866+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3951468.079999982845 60353.279737222 2024-02-13T06:42:49.296008+00:00 19994330.291000008583 29000000.006000038236 27870000.021999999881 3957478.007000029087 60353.279748974 2024-02-13T06:42:50.311392+00:00 19994330.291000008583 29000000.008999940008 27869999.986999999732 3949813.895999968052 60353.279760365 2024-02-13T06:42:51.295534+00:00 19994330.291000001132 28999999.991999980062 27869999.978000000119 3953701.965000032913 60353.279772117 2024-02-13T06:42:52.310918+00:00 19994330.285000000149 28999999.986000061035 27869999.973000001162 3952909.036000012886 60353.279783508 2024-02-13T06:42:53.295060+00:00 19994330.285999998450 29000000.003999948502 27870000.034000009298 3949267.130999981891 60353.279795260 2024-02-13T06:42:54.310444+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3951045.037999988068 60353.279806650 2024-02-13T06:42:55.294586+00:00 19994330.291999999434 28999999.986999988556 27869999.949999991804 3953131.921000003815 60353.279818403 2024-02-13T06:42:56.309971+00:00 19994330.285000000149 29000000.008000019938 27870000.076000008732 3953403.925000011921 60353.279829793 2024-02-13T06:42:57.294113+00:00 19994330.291999999434 28999999.989000078291 27869999.974999990314 3949329.053999959957 60353.279841545 2024-02-13T06:42:58.309497+00:00 19994330.288000021130 29000000.032999988645 27869999.973000019789 3950625.008000016212 60353.279852936 2024-02-13T06:42:59.293639+00:00 19994330.289999991655 28999999.957000020891 27869999.995999988168 3953527.930999993812 60353.279864688 2024-02-13T06:43:00.309023+00:00 19994330.286000009626 28999999.982999920845 27869999.999000009149 3954992.032000004780 60353.279876078 2024-02-13T06:43:01.293165+00:00 19994330.287999991328 29000000.046000000089 27870000.006999969482 3953336.074999988079 60353.279887830 2024-02-13T06:43:02.308549+00:00 19994330.289999991655 28999999.983999971300 27869999.962999999523 3953943.850000023842 60353.279899221 2024-02-13T06:43:03.292691+00:00 19994330.286000009626 29000000.007000088692 27870000.046000000089 3949003.975000023842 60353.279910973 2024-02-13T06:43:04.308076+00:00 19994330.291999999434 28999999.997999910265 27869999.963999990374 3946983.131999969017 60353.279922544 2024-02-13T06:43:05.307839+00:00 19994330.288999971002 28999999.989999998361 27870000.050999999046 3955097.975000023842 60353.279934116 2024-02-13T06:43:06.307601+00:00 19994330.289000030607 29000000.034000001848 27869999.932000041008 3953000.905999958981 60353.279945687 2024-02-13T06:43:07.307364+00:00 19994330.287000000477 28999999.960999999195 27870000.007999960333 3954929.082000017166 60353.279957258 2024-02-13T06:43:08.307128+00:00 19994330.287000000477 29000000.017999991775 27869999.973000049591 3954063.039000033867 60353.279968830 2024-02-13T06:43:09.306891+00:00 19994330.287999991328 28999999.995000001043 27870000.074999928474 3954109.969999969006 60353.279980401 2024-02-13T06:43:10.306654+00:00 19994330.292999979109 29000000.018000010401 27869999.981000069529 3953399.991999983788 60353.279991972 2024-02-13T06:43:11.306417+00:00 19994330.286000009626 28999999.971999999136 27870000.008999940008 3951558.979000031948 60353.280003544 2024-02-13T06:43:12.306179+00:00 19994330.291000008583 29000000.030000001192 27869999.974000100046 3952592.000000000000 60353.280015115 2024-02-13T06:43:13.305944+00:00 19994330.288999971002 28999999.949000000954 27870000.024999979883 3956059.953999996185 60353.280026686 2024-02-13T06:43:14.305707+00:00 19994330.287000000477 29000000.039999961853 27869999.995999928564 3954630.995000004768 60353.280038258 2024-02-13T06:43:15.305470+00:00 19994330.288000050932 29000000.008000019938 27870000.004000071436 3950173.101999998093 60353.280049648 2024-02-13T06:43:16.289611+00:00 19994330.285999950022 28999999.971999999136 27870000.024999979883 3951084.995000004768 60353.280061400 2024-02-13T06:43:17.304996+00:00 19994330.291000068188 29000000.014999989420 27869999.967999938875 3950145.860000013839 60353.280072791 2024-02-13T06:43:18.289138+00:00 19994330.291000008583 28999999.992000039667 27869999.985000010580 3958574.097999989986 60353.280084543 2024-02-13T06:43:19.304522+00:00 19994330.287999991328 28999999.979999959469 27869999.988000039011 3948858.007999957073 60353.280095933 2024-02-13T06:43:20.288664+00:00 19994330.287999991328 29000000.029000040144 27870000.092000011355 3951797.981000006199 60353.280107686 2024-02-13T06:43:21.304048+00:00 19994330.289999961853 28999999.991000000387 27869999.924999948591 3954613.998000026215 60353.280119076 2024-02-13T06:43:22.288190+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3952940.116999983788 60353.280130828 2024-02-13T06:43:23.303574+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3954485.925000011921 60353.280142219 2024-02-13T06:43:24.287716+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3949819.023999989033 60353.280153971 2024-02-13T06:43:25.303101+00:00 19994330.288999918848 28999999.991999980062 27870000.062000039965 3958506.907999991905 60353.280165362 2024-02-13T06:43:26.287242+00:00 19994330.289000030607 29000000.011000040919 27869999.937999960035 3948702.068000019062 60353.280177114 2024-02-13T06:43:27.302627+00:00 19994330.289999961853 29000000.065999981016 27870000.078000001609 3952391.120999991894 60353.280188685 2024-02-13T06:43:28.302390+00:00 19994330.291000008583 28999999.965000029653 27869999.960000000894 3950631.859000027180 60353.280200257 2024-02-13T06:43:29.302154+00:00 19994330.284000039101 29000000.001999970526 27870000.011999998242 3951887.107999979984 60353.280211828 2024-02-13T06:43:30.301916+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3962160.930000007153 60353.280223399 2024-02-13T06:43:31.301679+00:00 19994330.284999970347 29000000.028000000864 27870000.046999990940 3950142.056999980938 60353.280234970 2024-02-13T06:43:32.301442+00:00 19994330.290000081062 28999999.972999930382 27870000.010000020266 3955477.958000003826 60353.280246542 2024-02-13T06:43:33.301205+00:00 19994330.288999918848 29000000.034000039101 27869999.989999979734 3949413.998000026215 60353.280258113 2024-02-13T06:43:34.300969+00:00 19994330.290000081062 28999999.998000029474 27870000.015999998897 3952170.954999982845 60353.280269684 2024-02-13T06:43:35.300732+00:00 19994330.287999991328 28999999.959999918938 27869999.927999999374 3953218.962000011932 60353.280281256 2024-02-13T06:43:36.300495+00:00 19994330.284999970347 29000000.022000070661 27870000.021999981254 3950344.032999991905 60353.280292827 2024-02-13T06:43:37.300258+00:00 19994330.289000030607 28999999.967999938875 27870000.016000028700 3951450.925000011921 60353.280304398 2024-02-13T06:43:38.300021+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3951714.123999952804 60353.280315970 2024-02-13T06:43:39.299784+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3949545.017000020016 60353.280327541 2024-02-13T06:43:40.299547+00:00 19994330.288999918848 29000000.049000021070 27870000.004999998957 3952733.937000035774 60353.280339113 2024-02-13T06:43:41.299310+00:00 19994330.289000030607 29000000.008999940008 27869999.975000020117 3952235.919999957085 60353.280350684 2024-02-13T06:43:42.299073+00:00 19994330.290000081062 28999999.975999999791 27870000.018999990076 3955624.058000028133 60353.280362255 2024-02-13T06:43:43.298836+00:00 19994330.288999918848 29000000.039999999106 27869999.981000009924 3952411.025999962818 60353.280373827 2024-02-13T06:43:44.298599+00:00 19994330.289000030607 28999999.969999998808 27870000.028000000864 3955177.013000010978 60353.280385398 2024-02-13T06:43:45.298363+00:00 19994330.284000001848 28999999.967000011355 27869999.939000010490 3954351.922000051010 60353.280396969 2024-02-13T06:43:46.298126+00:00 19994330.289000000805 29000000.050999999046 27870000.114999949932 3953365.036999940872 60353.280408540 2024-02-13T06:43:47.297889+00:00 19994330.293000008911 28999999.986000001431 27869999.937000039965 3956961.085000038147 60353.280420111 2024-02-13T06:43:48.297652+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3950505.962999939919 60353.280431683 2024-02-13T06:43:49.297415+00:00 19994330.291000008583 29000000.043999999762 27869999.995999928564 3957256.981999992859 60353.280443254 2024-02-13T06:43:50.297177+00:00 19994330.289000000805 28999999.974999990314 27869999.951000090688 3952324.004999995232 60353.280455006 2024-02-13T06:43:51.312563+00:00 19994330.288999971002 28999999.973000019789 27870000.074999928474 3954039.975000023842 60353.280466397 2024-02-13T06:43:52.296704+00:00 19994330.285000029951 29000000.027000010014 27869999.968999978155 3959418.955999969970 60353.280478149 2024-02-13T06:43:53.312088+00:00 19994330.287999991328 29000000.000999990851 27870000.053000088781 3950031.184000014793 60353.280489540 2024-02-13T06:43:54.296230+00:00 19994330.291000008583 28999999.963999990374 27869999.904999971390 3957685.828999996185 60353.280501292 2024-02-13T06:43:55.311615+00:00 19994330.289999991655 29000000.005999978632 27870000.055999990553 3955513.008000016212 60353.280512682 2024-02-13T06:43:56.295756+00:00 19994330.287999991328 28999999.997000038624 27869999.975999951363 3952865.004999995232 60353.280524435 2024-02-13T06:43:57.311141+00:00 19994330.289000000805 29000000.027000010014 27869999.983000040054 3951650.059000014793 60353.280535825 2024-02-13T06:43:58.295282+00:00 19994330.289000030607 28999999.989999949932 27869999.990999940783 3949718.990000010002 60353.280547577 2024-02-13T06:43:59.310667+00:00 19994330.285999950022 28999999.976000010967 27870000.037000060081 3953517.057000041008 60353.280558968 2024-02-13T06:44:00.294809+00:00 19994330.287000000477 29000000.039999961853 27869999.998000029474 3956479.978999971878 60353.280570720 2024-02-13T06:44:01.310193+00:00 19994330.291000008583 29000000.035000089556 27870000.057999968529 3952030.858000040054 60353.280582110 2024-02-13T06:44:02.294335+00:00 19994330.287999991328 28999999.964999910444 27869999.995000001043 3956101.057999968994 60353.280593863 2024-02-13T06:44:03.309719+00:00 19994330.289000030607 28999999.949000000954 27869999.925999999046 3955369.006999969017 60353.280605253 2024-02-13T06:44:04.293861+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3955209.042999982834 60353.280617005 2024-02-13T06:44:05.309245+00:00 19994330.288999971002 29000000.021000031382 27870000.001999970526 3955951.957000017166 60353.280628396 2024-02-13T06:44:06.293387+00:00 19994330.287000000477 28999999.975999951363 27870000.037999998778 3954371.027000070084 60353.280640148 2024-02-13T06:44:07.308772+00:00 19994330.286000009626 29000000.022999998182 27869999.980999991298 3956504.997999907006 60353.280651539 2024-02-13T06:44:08.292914+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3953141.994000076782 60353.280663291 2024-02-13T06:44:09.308298+00:00 19994330.291000008583 28999999.983000040054 27869999.936000000685 3954580.021999955177 60353.280674681 2024-02-13T06:44:10.292439+00:00 19994330.287999991328 29000000.044000029564 27870000.074999991804 3952883.924999951851 60353.280686433 2024-02-13T06:44:11.307824+00:00 19994330.290999948978 28999999.962999939919 27869999.925999999046 3956982.032000064850 60353.280698005 2024-02-13T06:44:12.307588+00:00 19994330.287000060081 29000000.001999970526 27870000.041000008583 3956121.031000018120 60353.280709395 2024-02-13T06:44:13.291730+00:00 19994330.291000008583 29000000.007000088692 27869999.964999999851 3953665.120000004768 60353.280721147 2024-02-13T06:44:14.307114+00:00 19994330.284999970347 29000000.006999969482 27870000.007999990135 3953948.873000026215 60353.280732538 2024-02-13T06:44:15.291255+00:00 19994330.290000081062 28999999.991999980062 27870000.002000030130 3956817.011999965180 60353.280744290 2024-02-13T06:44:16.306640+00:00 19994330.284999970347 29000000.011000040919 27870000.046000000089 3952230.009999989998 60353.280755681 2024-02-13T06:44:17.290782+00:00 19994330.292999979109 29000000.008999940008 27869999.988999959081 3955664.993000030983 60353.280767432 2024-02-13T06:44:18.306165+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3958635.997999907006 60353.280778823 2024-02-13T06:44:19.290308+00:00 19994330.287999991328 28999999.945999998599 27870000.055000010878 3955238.989000082016 60353.280790575 2024-02-13T06:44:20.305692+00:00 19994330.289000030607 29000000.057999998331 27869999.983999971300 3955985.955999969970 60353.280801966 2024-02-13T06:44:21.289834+00:00 19994330.289000030607 28999999.984000001103 27869999.985000010580 3953515.947999954224 60353.280813718 2024-02-13T06:44:22.305219+00:00 19994330.284999970347 28999999.993000000715 27870000.045000020415 3954038.161000012886 60353.280825108 2024-02-13T06:44:23.289360+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3958842.013000010978 60353.280836861 2024-02-13T06:44:24.304744+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3953113.937000035774 60353.280848251 2024-02-13T06:44:25.288887+00:00 19994330.289000030607 29000000.002999991179 27870000.023999929428 3958538.980999947060 60353.280860003 2024-02-13T06:44:26.304271+00:00 19994330.291000008583 28999999.988999988884 27869999.964000109583 3948489.013000010978 60353.280871394 2024-02-13T06:44:27.288413+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3956045.966000080109 60353.280883146 2024-02-13T06:44:28.303797+00:00 19994330.287000060081 28999999.980999980122 27870000.024999979883 3958831.028999925125 60353.280894537 2024-02-13T06:44:29.287939+00:00 19994330.289000030607 29000000.028999980539 27869999.995000001043 3958649.985000013839 60353.280906288 2024-02-13T06:44:30.303323+00:00 19994330.283999919891 28999999.956000030041 27870000.037999991328 3959808.055999993812 60353.280917679 2024-02-13T06:44:31.287465+00:00 19994330.290000081062 29000000.046999990940 27870000.021999958903 3958148.965000032913 60353.280929431 2024-02-13T06:44:32.302850+00:00 19994330.289999961853 28999999.999000009149 27869999.996000051498 3952218.902999997139 60353.280941003 2024-02-13T06:44:33.302612+00:00 19994330.287999991328 28999999.976000010967 27869999.978000041097 3954602.018000007141 60353.280952574 2024-02-13T06:44:34.302375+00:00 19994330.289000030607 28999999.987999979407 27869999.951999899000 3953253.032999991905 60353.280964145 2024-02-13T06:44:35.302139+00:00 19994330.289999961853 29000000.032999988645 27870000.045000080019 3949225.975999950897 60353.280975716 2024-02-13T06:44:36.301902+00:00 19994330.289000030607 28999999.992000039667 27869999.983999971300 3954209.055999993812 60353.280987288 2024-02-13T06:44:37.301665+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954783.101999998093 60353.280998859 2024-02-13T06:44:38.301428+00:00 19994330.287000000477 29000000.000000000000 27870000.070999979973 3953562.907000064850 60353.281010430 2024-02-13T06:44:39.301191+00:00 19994330.291999999434 28999999.998999949545 27869999.975000020117 3959220.052999972831 60353.281022002 2024-02-13T06:44:40.300954+00:00 19994330.289000000805 29000000.037999991328 27869999.981999989599 3957809.916000009049 60353.281033573 2024-02-13T06:44:41.300717+00:00 19994330.289000000805 28999999.981999989599 27870000.042000059038 3956366.047999978065 60353.281045144 2024-02-13T06:44:42.300480+00:00 19994330.290000010282 29000000.011000040919 27869999.970999959856 3956320.050000071991 60353.281056716 2024-02-13T06:44:43.300244+00:00 19994330.287000000477 28999999.981000069529 27869999.967000011355 3955642.933999896049 60353.281068287 2024-02-13T06:44:44.300007+00:00 19994330.287000000477 28999999.972999930382 27869999.969999998808 3953627.968000053894 60353.281079859 2024-02-13T06:44:45.299769+00:00 19994330.287999991328 29000000.029000040144 27870000.065999999642 3951803.034000039101 60353.281091430 2024-02-13T06:44:46.299533+00:00 19994330.289000000805 29000000.026000019163 27870000.006999999285 3960100.041000009049 60353.281103001 2024-02-13T06:44:47.299296+00:00 19994330.288000021130 28999999.962999939919 27869999.960999999195 3954113.893999934196 60353.281114573 2024-02-13T06:44:48.299059+00:00 19994330.289999991655 29000000.013000011444 27870000.011000011116 3953679.092000008095 60353.281126144 2024-02-13T06:44:49.298822+00:00 19994330.291999999434 28999999.973000049591 27869999.986999988556 3958890.014999986161 60353.281137715 2024-02-13T06:44:50.298585+00:00 19994330.285000000149 29000000.026999950409 27869999.999000009149 3955063.945000051986 60353.281149286 2024-02-13T06:44:51.298349+00:00 19994330.290000021458 29000000.011000040919 27870000.022999998182 3953249.103999971878 60353.281160858 2024-02-13T06:44:52.298111+00:00 19994330.287999991328 28999999.977999929339 27869999.991999980062 3956913.845000029076 60353.281172429 2024-02-13T06:44:53.297872+00:00 19994330.283999979496 29000000.028000000864 27869999.995000001043 3949382.036000012886 60353.281184000 2024-02-13T06:44:54.297638+00:00 19994330.291000008583 28999999.953000068665 27870000.007000029087 3956615.967000008095 60353.281195572 2024-02-13T06:44:55.297401+00:00 19994330.290000021458 29000000.022999998182 27869999.991000000387 3953461.075999975204 60353.281207324 2024-02-13T06:44:56.312785+00:00 19994330.291999999434 28999999.986999999732 27870000.041999999434 3958100.958999990951 60353.281218715 2024-02-13T06:44:57.296928+00:00 19994330.287000000477 29000000.019000001252 27869999.977999988943 3956478.001999973785 60353.281230466 2024-02-13T06:44:58.312311+00:00 19994330.287999991328 29000000.010999999940 27870000.046999990940 3958839.128999948967 60353.281241857 2024-02-13T06:44:59.296453+00:00 19994330.286000009626 28999999.975999999791 27869999.902000010014 3952289.854000092018 60353.281253609 2024-02-13T06:45:00.311837+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3954115.097000002861 60353.281265000 2024-02-13T06:45:01.295979+00:00 19994330.290000021458 29000000.024000018835 27870000.026000019163 3956823.861999989022 60353.281276752 2024-02-13T06:45:02.311364+00:00 19994330.288999971002 28999999.993999991566 27869999.980000019073 3953205.975000023842 60353.281288142 2024-02-13T06:45:03.295505+00:00 19994330.291999999434 28999999.978999998420 27869999.930999930948 3956600.044999957085 60353.281299895 2024-02-13T06:45:04.310890+00:00 19994330.288000050932 29000000.018999990076 27870000.077000018209 3960304.087000011932 60353.281311285 2024-02-13T06:45:05.295032+00:00 19994330.289999961853 29000000.013000011444 27870000.065000060946 3953662.884999989998 60353.281323037 2024-02-13T06:45:06.310416+00:00 19994330.284999970347 29000000.004000011832 27869999.957999940962 3951127.108000040054 60353.281334428 2024-02-13T06:45:07.294557+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3958223.933999896049 60353.281345999 2024-02-13T06:45:08.294321+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3957660.047000051010 60353.281357571 2024-02-13T06:45:09.294084+00:00 19994330.290000081062 29000000.007000029087 27870000.029000040144 3954198.074000000954 60353.281369142 2024-02-13T06:45:10.293847+00:00 19994330.292999979109 28999999.986000001431 27870000.006000038236 3960310.917000054847 60353.281380713 2024-02-13T06:45:11.293610+00:00 19994330.284999970347 29000000.002999961376 27869999.991999980062 3954920.964999914169 60353.281392285 2024-02-13T06:45:12.293373+00:00 19994330.292999979109 29000000.035000029951 27869999.981999989599 3958738.022000073921 60353.281403856 2024-02-13T06:45:13.293136+00:00 19994330.284000039101 28999999.964999970049 27870000.000000000000 3952627.975999950897 60353.281415427 2024-02-13T06:45:14.292900+00:00 19994330.292999979109 29000000.022000011057 27870000.049000021070 3959507.021999955177 60353.281426998 2024-02-13T06:45:15.292663+00:00 19994330.284999970347 28999999.949000000954 27869999.947000030428 3950567.129000068177 60353.281438570 2024-02-13T06:45:16.292425+00:00 19994330.286000009626 29000000.013999938965 27870000.018999930471 3958670.898000001907 60353.281450322 2024-02-13T06:45:17.307810+00:00 19994330.289000030607 29000000.010000109673 27869999.985000010580 3951799.032999991905 60353.281461712 2024-02-13T06:45:18.291952+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3951666.909999967087 60353.281473464 2024-02-13T06:45:19.307336+00:00 19994330.292999979109 29000000.024000048637 27869999.978000041097 3951377.083999990951 60353.281484855 2024-02-13T06:45:20.291478+00:00 19994330.286000009626 28999999.985999941826 27870000.046999931335 3956581.930000067223 60353.281496607 2024-02-13T06:45:21.306862+00:00 19994330.286999940872 29000000.016000028700 27869999.932000041008 3949099.029999970924 60353.281507998 2024-02-13T06:45:22.291005+00:00 19994330.287000060081 28999999.990999940783 27870000.054000020027 3955751.024000049103 60353.281519750 2024-02-13T06:45:23.306389+00:00 19994330.286999940872 28999999.985000010580 27870000.021999999881 3951181.952999948990 60353.281531140 2024-02-13T06:45:24.290531+00:00 19994330.292000059038 29000000.031000021845 27869999.978999990970 3954216.024999976158 60353.281542893 2024-02-13T06:45:25.305915+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3951954.981999992859 60353.281554283 2024-02-13T06:45:26.290057+00:00 19994330.291000008583 28999999.952999949455 27869999.975000008941 3949583.105000019073 60353.281566035 2024-02-13T06:45:27.305441+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3949089.927000045776 60353.281577426 2024-02-13T06:45:28.289583+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3953949.020999907982 60353.281589178 2024-02-13T06:45:29.304967+00:00 19994330.286000009626 29000000.021000031382 27870000.080000009388 3955641.981999992859 60353.281600568 2024-02-13T06:45:30.289109+00:00 19994330.288999918848 28999999.995000001043 27869999.960999999195 3954354.076000093948 60353.281612321 2024-02-13T06:45:31.304494+00:00 19994330.289000030607 28999999.992999911308 27869999.981999989599 3952594.925999999046 60353.281623711 2024-02-13T06:45:32.288636+00:00 19994330.289000000805 29000000.014999989420 27870000.074000030756 3948267.095999956131 60353.281635463 2024-02-13T06:45:33.304020+00:00 19994330.287000000477 28999999.991999998689 27869999.913999971002 3952386.861999989022 60353.281646854 2024-02-13T06:45:34.288161+00:00 19994330.293000008911 29000000.010000001639 27870000.019999980927 3957140.044000030030 60353.281658606 2024-02-13T06:45:35.303546+00:00 19994330.288999989629 28999999.978999998420 27870000.050000008196 3955327.031000018120 60353.281669997 2024-02-13T06:45:36.287688+00:00 19994330.285000011325 29000000.015999998897 27869999.920000020415 3956751.876999973785 60353.281681749 2024-02-13T06:45:37.303072+00:00 19994330.289999991655 29000000.024999991059 27870000.083999991417 3958759.139999986161 60353.281693320 2024-02-13T06:45:38.302835+00:00 19994330.287999998778 28999999.958000000566 27869999.987999979407 3960126.960000038147 60353.281704891 2024-02-13T06:45:39.302599+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3956128.973999977112 60353.281716463 2024-02-13T06:45:40.302362+00:00 19994330.293000008911 28999999.962000008672 27869999.875000000000 3960372.917999982834 60353.281728034 2024-02-13T06:45:41.302125+00:00 19994330.285999979824 29000000.030999988317 27870000.071999970824 3956749.256999969017 60353.281739605 2024-02-13T06:45:42.301887+00:00 19994330.289999991655 28999999.994000021368 27870000.024000048637 3957246.859000086784 60353.281751176 2024-02-13T06:45:43.301651+00:00 19994330.286000009626 28999999.959999978542 27869999.962999939919 3961071.963999987114 60353.281762748 2024-02-13T06:45:44.301413+00:00 19994330.287999991328 29000000.037000000477 27870000.052000049502 3955228.981999992859 60353.281774319 2024-02-13T06:45:45.301176+00:00 19994330.290000021458 29000000.026000019163 27869999.988999959081 3952875.978999971878 60353.281785890 2024-02-13T06:45:46.300940+00:00 19994330.286000009626 28999999.958999991417 27869999.922000050545 3952723.069000006188 60353.281797462 2024-02-13T06:45:47.300703+00:00 19994330.290999948978 28999999.999000009149 27870000.052999969572 3953772.970000029076 60353.281809033 2024-02-13T06:45:48.300466+00:00 19994330.291000008583 29000000.011999960989 27869999.947000030428 3958691.970000029076 60353.281820605 2024-02-13T06:45:49.300229+00:00 19994330.288000050932 28999999.998000029474 27870000.019999980927 3960689.070999979973 60353.281832176 2024-02-13T06:45:50.299992+00:00 19994330.287999991328 29000000.033999979496 27870000.057000041008 3957557.973999977112 60353.281843747 2024-02-13T06:45:51.299756+00:00 19994330.288999971002 29000000.001999970526 27870000.016999959946 3956129.082999945153 60353.281855319 2024-02-13T06:45:52.299518+00:00 19994330.290000021458 28999999.956000089645 27869999.950999978930 3952473.896000028122 60353.281866890 2024-02-13T06:45:53.299282+00:00 19994330.286000009626 29000000.032999988645 27870000.040000081062 3959336.042000054847 60353.281878461 2024-02-13T06:45:54.299044+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3956437.996999979019 60353.281890032 2024-02-13T06:45:55.298808+00:00 19994330.289999961853 28999999.980999950320 27870000.008999940008 3956722.000000000000 60353.281901604 2024-02-13T06:45:56.298571+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3954063.988999962807 60353.281913175 2024-02-13T06:45:57.298334+00:00 19994330.288999971002 28999999.998000029474 27870000.036000009626 3955470.037999988068 60353.281924746 2024-02-13T06:45:58.298097+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3957569.916000009049 60353.281936318 2024-02-13T06:45:59.297861+00:00 19994330.289000030607 29000000.006000038236 27869999.967000011355 3954510.074000000022 60353.281947889 2024-02-13T06:46:00.297623+00:00 19994330.284999970347 28999999.962000008672 27869999.995000001043 3955556.962999999989 60353.281959641 2024-02-13T06:46:01.313008+00:00 19994330.291000008583 29000000.023999929428 27869999.978000041097 3957395.975999999791 60353.281971032 2024-02-13T06:46:02.297149+00:00 19994330.289999961853 29000000.042000059038 27870000.092000000179 3953181.006999998819 60353.281982784 2024-02-13T06:46:03.312534+00:00 19994330.287000060081 28999999.977000001818 27869999.936999998987 3958716.982000000775 60353.281994174 2024-02-13T06:46:04.296676+00:00 19994330.296000000089 28999999.986999988556 27870000.008999999613 3957967.017999999225 60353.282005927 2024-02-13T06:46:05.312060+00:00 19994330.284999970347 28999999.990000009537 27869999.954999979585 3960381.074000000954 60353.282017317 2024-02-13T06:46:06.296202+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3955348.914999999106 60353.282028888 2024-02-13T06:46:07.295965+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3956646.028999999166 60353.282040460 2024-02-13T06:46:08.295728+00:00 19994330.288999918848 28999999.983000040054 27869999.993999991566 3958572.039000004996 60353.282052031 2024-02-13T06:46:09.295491+00:00 19994330.292000059038 29000000.021999958903 27870000.009999990463 3956728.904999994207 60353.282063602 2024-02-13T06:46:10.295254+00:00 19994330.287999991328 28999999.978999968618 27870000.039999991655 3954762.962000004947 60353.282075174 2024-02-13T06:46:11.295018+00:00 19994330.297999981791 29000000.008000001311 27869999.941000040621 3955190.107000000775 60353.282086745 2024-02-13T06:46:12.294781+00:00 19994330.281000021845 28999999.973999999464 27869999.991999980062 3957424.016999997199 60353.282098317 2024-02-13T06:46:13.294544+00:00 19994330.286999940872 29000000.047000009567 27870000.008999999613 3955680.927000001073 60353.282109888 2024-02-13T06:46:14.294307+00:00 19994330.285000089556 28999999.969999980181 27870000.041000008583 3954963.012999997009 60353.282121459 2024-02-13T06:46:15.294070+00:00 19994330.291000008583 29000000.020000010729 27870000.009999990463 3955425.005000010133 60353.282133031 2024-02-13T06:46:16.293833+00:00 19994330.288999918848 28999999.995999988168 27869999.981000009924 3955518.979999988806 60353.282144602 2024-02-13T06:46:17.293596+00:00 19994330.286000009626 28999999.976000010967 27869999.955999970436 3952991.118000001181 60353.282156173 2024-02-13T06:46:18.293359+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3949855.903999999166 60353.282167744 2024-02-13T06:46:19.293122+00:00 19994330.289999961853 28999999.991000000387 27870000.004000011832 3955267.048000007868 60353.282179316 2024-02-13T06:46:20.292885+00:00 19994330.287999991328 29000000.049000021070 27870000.004999998957 3957858.049999997020 60353.282190887 2024-02-13T06:46:21.292649+00:00 19994330.292000059038 28999999.991000000387 27870000.034000039101 3953100.873999997973 60353.282202458 2024-02-13T06:46:22.292412+00:00 19994330.281999949366 28999999.970999959856 27869999.944999929518 3955191.982999994885 60353.282214030 2024-02-13T06:46:23.292175+00:00 19994330.289000030607 29000000.013999998569 27870000.052000049502 3952684.021999999881 60353.282225782 2024-02-13T06:46:24.307559+00:00 19994330.289000030607 28999999.994000021368 27869999.998999949545 3955873.077000007033 60353.282237173 2024-02-13T06:46:25.291701+00:00 19994330.289999961853 28999999.999000009149 27869999.952000018209 3958060.916999996174 60353.282248924 2024-02-13T06:46:26.307085+00:00 19994330.291000001132 28999999.983999971300 27869999.999000068754 3955560.033000006806 60353.282260315 2024-02-13T06:46:27.291227+00:00 19994330.287999998778 29000000.024000048637 27870000.009999990463 3955818.046999990940 60353.282272067 2024-02-13T06:46:28.306611+00:00 19994330.287999998778 28999999.993999961764 27870000.061999920756 3958028.914000004996 60353.282283458 2024-02-13T06:46:29.290754+00:00 19994330.285999998450 29000000.009000059217 27869999.979000091553 3956870.003000006080 60353.282295210 2024-02-13T06:46:30.306139+00:00 19994330.287000000477 28999999.990000009537 27869999.939999941736 3957541.048999994993 60353.282306600 2024-02-13T06:46:31.290280+00:00 19994330.290000010282 28999999.991999980062 27870000.032000061125 3950531.951999992132 60353.282318353 2024-02-13T06:46:32.305664+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3953731.975000008941 60353.282329743 2024-02-13T06:46:33.289806+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3953777.048000007868 60353.282341495 2024-02-13T06:46:34.305190+00:00 19994330.291999999434 28999999.996999979019 27869999.980999950320 3956384.002999991179 60353.282352886 2024-02-13T06:46:35.289332+00:00 19994330.287000000477 28999999.962000008672 27869999.981000069529 3954368.990000010002 60353.282364638 2024-02-13T06:46:36.304716+00:00 19994330.283999979496 29000000.041999939829 27869999.987999919802 3955706.906999974977 60353.282376029 2024-02-13T06:46:37.288858+00:00 19994330.296000000089 29000000.004999998957 27870000.019999980927 3957766.110000013839 60353.282387780 2024-02-13T06:46:38.304242+00:00 19994330.284000009298 28999999.962000008672 27869999.998000029474 3954752.990000010002 60353.282399171 2024-02-13T06:46:39.288384+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3951080.998999983072 60353.282410923 2024-02-13T06:46:40.303769+00:00 19994330.287999991328 28999999.981000069529 27869999.931000001729 3952917.000000000000 60353.282422314 2024-02-13T06:46:41.287910+00:00 19994330.287000000477 29000000.028000000864 27870000.074999999255 3953757.044000000227 60353.282434066 2024-02-13T06:46:42.303295+00:00 19994330.288999971002 28999999.986999988556 27870000.030000001192 3948963.018000007141 60353.282445456 2024-02-13T06:46:43.287436+00:00 19994330.289000030607 29000000.023999929428 27869999.949999999255 3956056.955999999773 60353.282457209 2024-02-13T06:46:44.302821+00:00 19994330.286000009626 28999999.989000078291 27869999.999000001699 3959251.949999988079 60353.282468599 2024-02-13T06:46:45.286962+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3957588.096000016201 60353.282480351 2024-02-13T06:46:46.302349+00:00 19994330.291999999434 29000000.008999940008 27870000.023999989033 3959127.979000002146 60353.282491922 2024-02-13T06:46:47.302111+00:00 19994330.291999999434 29000000.009999990463 27869999.984000001103 3955082.090000004042 60353.282503494 2024-02-13T06:46:48.301874+00:00 19994330.286000009626 29000000.000000000000 27870000.073000010103 3957297.814999998081 60353.282515065 2024-02-13T06:46:49.301637+00:00 19994330.289999961853 29000000.032999999821 27869999.977999988943 3958453.011000006925 60353.282526636 2024-02-13T06:46:50.301400+00:00 19994330.285000029951 28999999.973000001162 27870000.022999998182 3957041.027999997139 60353.282538208 2024-02-13T06:46:51.301163+00:00 19994330.291000008583 29000000.007999990135 27869999.962000008672 3954434.958999990951 60353.282549779 2024-02-13T06:46:52.300926+00:00 19994330.288999971002 29000000.021000001580 27870000.024999979883 3957542.067000002135 60353.282561351 2024-02-13T06:46:53.300689+00:00 19994330.287000060081 28999999.950000021607 27869999.988000039011 3955549.965000004042 60353.282572922 2024-02-13T06:46:54.300452+00:00 19994330.293999910355 29000000.016999989748 27869999.944999989122 3950655.116999983788 60353.282584493 2024-02-13T06:46:55.300215+00:00 19994330.282000061125 28999999.964000020176 27870000.013999998569 3956485.950000017881 60353.282596065 2024-02-13T06:46:56.299978+00:00 19994330.291000008583 29000000.011000011116 27869999.991999980062 3951642.050999999046 60353.282607636 2024-02-13T06:46:57.299741+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3958755.018999993801 60353.282619207 2024-02-13T06:46:58.299504+00:00 19994330.286999940872 28999999.997999969870 27870000.034000039101 3952061.907000004780 60353.282630779 2024-02-13T06:46:59.299268+00:00 19994330.285000089556 29000000.032000008970 27869999.967999938875 3954645.026999980211 60353.282642350 2024-02-13T06:47:00.299030+00:00 19994330.291000008583 28999999.968999978155 27869999.986000061035 3955002.004000008106 60353.282653921 2024-02-13T06:47:01.298794+00:00 19994330.291000008583 29000000.038000050932 27870000.013999938965 3953651.960000007879 60353.282665493 2024-02-13T06:47:02.298557+00:00 19994330.286999940872 28999999.967999991030 27869999.986999988556 3956589.016999990214 60353.282677064 2024-02-13T06:47:03.298320+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3950001.032999991905 60353.282688635 2024-02-13T06:47:04.298082+00:00 19994330.287999991328 28999999.981000009924 27870000.000999931246 3955186.975000023842 60353.282700207 2024-02-13T06:47:05.297846+00:00 19994330.289999961853 29000000.015999969095 27870000.039999961853 3955805.060000001919 60353.282711597 2024-02-13T06:47:06.281988+00:00 19994330.284000039101 29000000.003000020981 27869999.991000059992 3951928.928999959957 60353.282723349 2024-02-13T06:47:07.297372+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3956675.000000000000 60353.282734920 2024-02-13T06:47:08.297135+00:00 19994330.290000081062 28999999.967000011355 27870000.024999979883 3954200.035000026226 60353.282746492 2024-02-13T06:47:09.296898+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3954526.004000008106 60353.282758063 2024-02-13T06:47:10.296661+00:00 19994330.291000008583 29000000.022000070661 27870000.042999979109 3953789.912000000011 60353.282769634 2024-02-13T06:47:11.296425+00:00 19994330.287000060081 28999999.996999979019 27869999.965999960899 3960827.033999979030 60353.282781206 2024-02-13T06:47:12.296188+00:00 19994330.289000030607 29000000.018999930471 27870000.034000039101 3952224.013999999035 60353.282792777 2024-02-13T06:47:13.295951+00:00 19994330.286999940872 29000000.024999979883 27870000.016999959946 3952160.011000037193 60353.282804349 2024-02-13T06:47:14.295714+00:00 19994330.286000009626 28999999.968000050634 27869999.976000070572 3959045.993999958038 60353.282815920 2024-02-13T06:47:15.295477+00:00 19994330.292000059038 28999999.985000010580 27870000.000000000000 3956748.018999993801 60353.282827491 2024-02-13T06:47:16.295241+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3952953.062000035774 60353.282839063 2024-02-13T06:47:17.295003+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3953416.881999969017 60353.282850634 2024-02-13T06:47:18.294766+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3957442.990999997128 60353.282862205 2024-02-13T06:47:19.294530+00:00 19994330.288000110537 29000000.018000010401 27870000.024999998510 3955315.981999992859 60353.282873777 2024-02-13T06:47:20.294293+00:00 19994330.287999998778 29000000.000999931246 27869999.988000001758 3953716.020000040997 60353.282885348 2024-02-13T06:47:21.294056+00:00 19994330.287999998778 28999999.983000040054 27869999.999000001699 3956839.932999968994 60353.282896919 2024-02-13T06:47:22.293819+00:00 19994330.287999998778 28999999.998999949545 27870000.015000000596 3952349.087999999989 60353.282908490 2024-02-13T06:47:23.293582+00:00 19994330.287999998778 29000000.007000088692 27869999.978999998420 3954706.990999997128 60353.282920062 2024-02-13T06:47:24.293345+00:00 19994330.289000000805 28999999.990999940783 27870000.004999998957 3958893.025000036228 60353.282931633 2024-02-13T06:47:25.293108+00:00 19994330.291999999434 28999999.995999999344 27870000.022999998182 3952967.898000001907 60353.282943205 2024-02-13T06:47:26.292871+00:00 19994330.289999991655 29000000.018000010401 27870000.028000000864 3952882.132999957073 60353.282954776 2024-02-13T06:47:27.292635+00:00 19994330.288000021130 28999999.993999999017 27869999.964999999851 3952209.944000006188 60353.282966347 2024-02-13T06:47:28.292397+00:00 19994330.285000000149 28999999.993999991566 27870000.016000028700 3951344.037000000011 60353.282977919 2024-02-13T06:47:29.292161+00:00 19994330.289999991655 29000000.011999990791 27869999.981999989599 3953768.941000043880 60353.282989490 2024-02-13T06:47:30.291924+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3958743.101999998093 60353.283001242 2024-02-13T06:47:31.307308+00:00 19994330.288000021130 28999999.986000001431 27870000.020000040531 3956219.898999989033 60353.283012632 2024-02-13T06:47:32.291450+00:00 19994330.291000008583 29000000.032999988645 27870000.055999990553 3957641.055000007153 60353.283024385 2024-02-13T06:47:33.306834+00:00 19994330.287000000477 28999999.944999989122 27869999.934999998659 3950753.914999961853 60353.283035775 2024-02-13T06:47:34.290976+00:00 19994330.291999999434 29000000.026000019163 27869999.977999988943 3955656.137000023853 60353.283047527 2024-02-13T06:47:35.306361+00:00 19994330.284999970347 29000000.046000000089 27870000.027000010014 3957445.892000020016 60353.283058918 2024-02-13T06:47:36.290502+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3957556.028999983799 60353.283070670 2024-02-13T06:47:37.305886+00:00 19994330.286000009626 28999999.977000001818 27870000.003000080585 3954562.013999999035 60353.283082061 2024-02-13T06:47:38.290028+00:00 19994330.290999948978 29000000.037000000477 27870000.019999980927 3951298.010999978054 60353.283093813 2024-02-13T06:47:39.305413+00:00 19994330.290000021458 28999999.966000020504 27869999.957999940962 3958616.972000002861 60353.283105203 2024-02-13T06:47:40.289554+00:00 19994330.290000021458 28999999.963999990374 27869999.978000041097 3952271.064000010025 60353.283116955 2024-02-13T06:47:41.304939+00:00 19994330.287999991328 29000000.038999971002 27870000.051999930292 3953717.989000021946 60353.283128346 2024-02-13T06:47:42.289081+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3954164.941999971867 60353.283140098 2024-02-13T06:47:43.304465+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3953098.128000020981 60353.283151489 2024-02-13T06:47:44.288607+00:00 19994330.286000009626 28999999.985000010580 27869999.942000031471 3957368.943000019062 60353.283163241 2024-02-13T06:47:45.303992+00:00 19994330.289999961853 29000000.001999970526 27870000.090999960899 3955080.961999952793 60353.283174631 2024-02-13T06:47:46.288133+00:00 19994330.292000059038 29000000.009000059217 27870000.011000040919 3958039.983000040054 60353.283186384 2024-02-13T06:47:47.303517+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3951117.025999962818 60353.283197774 2024-02-13T06:47:48.287660+00:00 19994330.290000081062 28999999.993000030518 27869999.994000080973 3954752.919000030030 60353.283209526 2024-02-13T06:47:49.303044+00:00 19994330.286000009626 29000000.005999919027 27869999.947999950498 3953833.062999964226 60353.283220917 2024-02-13T06:47:50.287186+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3956243.996000051033 60353.283232668 2024-02-13T06:47:51.302570+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3956089.022999941837 60353.283244059 2024-02-13T06:47:52.286713+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3951609.971000016201 60353.283255811 2024-02-13T06:47:53.302097+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3951644.933000028133 60353.283267383 2024-02-13T06:47:54.301859+00:00 19994330.281000021845 28999999.983000040054 27869999.967000011355 3954792.062999964226 60353.283278954 2024-02-13T06:47:55.301623+00:00 19994330.295000080019 28999999.998999949545 27870000.070999979973 3953180.050000011921 60353.283290525 2024-02-13T06:47:56.301386+00:00 19994330.285999890417 28999999.983000040054 27869999.940000060946 3953869.866999983788 60353.283302097 2024-02-13T06:47:57.301148+00:00 19994330.290000081062 29000000.034999970347 27870000.052000001073 3957578.068000019062 60353.283313668 2024-02-13T06:47:58.300912+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3957230.030000030994 60353.283325239 2024-02-13T06:47:59.300675+00:00 19994330.286999940872 28999999.983999971300 27869999.947999991477 3956215.924999951851 60353.283336811 2024-02-13T06:48:00.300438+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3955947.082000017166 60353.283348382 2024-02-13T06:48:01.300201+00:00 19994330.289000030607 28999999.998000029474 27870000.015000000596 3955899.040000020992 60353.283359953 2024-02-13T06:48:02.299964+00:00 19994330.291999939829 28999999.980000000447 27869999.986000001431 3957388.923999965191 60353.283371525 2024-02-13T06:48:03.299727+00:00 19994330.287999991328 29000000.013000000268 27870000.000999990851 3955598.043000041973 60353.283383096 2024-02-13T06:48:04.299490+00:00 19994330.287999991328 28999999.986999999732 27869999.995999988168 3959189.887999951839 60353.283394487 2024-02-13T06:48:05.283632+00:00 19994330.291000008583 29000000.003000009805 27869999.990000009537 3952131.069000006188 60353.283406239 2024-02-13T06:48:06.299017+00:00 19994330.286000009626 29000000.023999989033 27870000.065000001341 3952457.092999995220 60353.283417629 2024-02-13T06:48:07.283158+00:00 19994330.286000009626 28999999.978999998420 27869999.966000020504 3953242.964000045788 60353.283429381 2024-02-13T06:48:08.298543+00:00 19994330.292000059038 29000000.015000019222 27869999.970999959856 3954554.988999962807 60353.283440772 2024-02-13T06:48:09.282684+00:00 19994330.285999890417 29000000.021000001580 27870000.026000019163 3953012.984000027180 60353.283452524 2024-02-13T06:48:10.298069+00:00 19994330.294000029564 28999999.968999978155 27870000.009999990463 3953086.964999973774 60353.283463914 2024-02-13T06:48:11.282210+00:00 19994330.284999970347 29000000.042999979109 27869999.978000041097 3948669.046000003815 60353.283475667 2024-02-13T06:48:12.297595+00:00 19994330.288000110537 28999999.967999991030 27869999.970999959856 3953978.129000008106 60353.283487057 2024-02-13T06:48:13.281736+00:00 19994330.287999998778 28999999.987000048161 27870000.043000038713 3954229.884000002872 60353.283498809 2024-02-13T06:48:14.297121+00:00 19994330.291000001132 29000000.024999979883 27869999.978999968618 3949646.899999976158 60353.283510380 2024-02-13T06:48:15.296884+00:00 19994330.289000000805 28999999.990000009537 27869999.966999951750 3952506.016000031959 60353.283521952 2024-02-13T06:48:16.296647+00:00 19994330.287999998778 28999999.981999989599 27870000.031000021845 3954420.026999949943 60353.283533523 2024-02-13T06:48:17.296410+00:00 19994330.290000010282 29000000.063000019640 27870000.031000021845 3953387.057000041008 60353.283545095 2024-02-13T06:48:18.296173+00:00 19994330.289999991655 28999999.965999960899 27869999.995000001043 3955535.934000014793 60353.283556666 2024-02-13T06:48:19.295937+00:00 19994330.285000000149 28999999.992000039667 27869999.990000009537 3955956.029999970924 60353.283568237 2024-02-13T06:48:20.295700+00:00 19994330.291000008583 29000000.028999920934 27870000.065000060946 3957962.986999989022 60353.283579809 2024-02-13T06:48:21.295464+00:00 19994330.287000000477 28999999.958999991417 27869999.905999898911 3957698.026000022888 60353.283591380 2024-02-13T06:48:22.295225+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3953289.044000030030 60353.283602951 2024-02-13T06:48:23.294989+00:00 19994330.289000000805 29000000.014000058174 27870000.037000060081 3955440.972000002861 60353.283614523 2024-02-13T06:48:24.294752+00:00 19994330.289999991655 29000000.003999948502 27869999.983999971300 3944437.985999941826 60353.283626094 2024-02-13T06:48:25.294515+00:00 19994330.287000000477 28999999.988000039011 27870000.017000079155 3952095.925000071991 60353.283637665 2024-02-13T06:48:26.294279+00:00 19994330.293000008911 29000000.008999940008 27869999.963999990374 3952642.135999917984 60353.283649236 2024-02-13T06:48:27.294041+00:00 19994330.282999988645 28999999.953999999911 27869999.962999939919 3954313.878000020981 60353.283660808 2024-02-13T06:48:28.293805+00:00 19994330.291000008583 29000000.021000031382 27870000.057000041008 3948265.024000049103 60353.283672379 2024-02-13T06:48:29.293568+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3951656.125999927986 60353.283683951 2024-02-13T06:48:30.293330+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3946776.968000053894 60353.283695522 2024-02-13T06:48:31.293094+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3957576.996999979019 60353.283707093 2024-02-13T06:48:32.292857+00:00 19994330.285000029951 29000000.022000070661 27869999.986999988556 3950887.023000001907 60353.283718665 2024-02-13T06:48:33.292620+00:00 19994330.291999999434 29000000.000999931246 27870000.019999980927 3956284.973999977112 60353.283730236 2024-02-13T06:48:34.292383+00:00 19994330.286000009626 28999999.999000068754 27869999.975999951363 3953177.986000061035 60353.283741807 2024-02-13T06:48:35.292147+00:00 19994330.290000021458 28999999.988999959081 27869999.981000069529 3957783.041000009049 60353.283753378 2024-02-13T06:48:36.291909+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3956576.872999907006 60353.283764950 2024-02-13T06:48:37.291673+00:00 19994330.291999999434 29000000.026999950409 27870000.054000008851 3953350.103000044823 60353.283776702 2024-02-13T06:48:38.307057+00:00 19994330.285000029951 28999999.960000038147 27869999.965999990702 3955470.940999985207 60353.283788092 2024-02-13T06:48:39.291199+00:00 19994330.290000021458 29000000.004999998957 27870000.032000008970 3956005.024999976158 60353.283799845 2024-02-13T06:48:40.306583+00:00 19994330.291000008583 29000000.018000010401 27869999.983000010252 3955789.020000100136 60353.283811235 2024-02-13T06:48:41.290726+00:00 19994330.286999940872 28999999.989999990910 27870000.000999990851 3958058.924999951851 60353.283822987 2024-02-13T06:48:42.306108+00:00 19994330.289999961853 29000000.003999989480 27870000.001000020653 3953492.085000038147 60353.283834378 2024-02-13T06:48:43.290251+00:00 19994330.287000060081 29000000.039999991655 27870000.047999981791 3955417.900999904145 60353.283846130 2024-02-13T06:48:44.305636+00:00 19994330.291000008583 28999999.958000000566 27869999.977000001818 3954663.974000095855 60353.283857521 2024-02-13T06:48:45.289777+00:00 19994330.287999991328 29000000.020000010729 27870000.022000011057 3953209.021999955177 60353.283869273 2024-02-13T06:48:46.305161+00:00 19994330.286000009626 28999999.984999980778 27869999.973999980837 3954668.151000022888 60353.283880663 2024-02-13T06:48:47.289303+00:00 19994330.291999939829 29000000.025000009686 27870000.092000011355 3950899.922999978065 60353.283892415 2024-02-13T06:48:48.304689+00:00 19994330.287000060081 29000000.007000029087 27869999.924000021070 3949830.110000013839 60353.283903806 2024-02-13T06:48:49.288829+00:00 19994330.289999961853 28999999.993999961764 27870000.010999981314 3954071.810999989975 60353.283915558 2024-02-13T06:48:50.304215+00:00 19994330.287000060081 28999999.955000039190 27869999.954999979585 3956521.087999939919 60353.283926948 2024-02-13T06:48:51.288356+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3958079.984000086784 60353.283938701 2024-02-13T06:48:52.303741+00:00 19994330.286000009626 29000000.010999981314 27869999.974000040442 3957104.939999938011 60353.283950091 2024-02-13T06:48:53.287882+00:00 19994330.286999940872 29000000.024999979883 27870000.059999998659 3955064.050000071991 60353.283961843 2024-02-13T06:48:54.303266+00:00 19994330.294999960810 28999999.977000001818 27869999.975000020117 3950328.066999911796 60353.283973234 2024-02-13T06:48:55.287408+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3958523.881000041962 60353.283984986 2024-02-13T06:48:56.302792+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3956363.050999999046 60353.283996377 2024-02-13T06:48:57.286935+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3954434.988000034820 60353.284008129 2024-02-13T06:48:58.302325+00:00 19994330.289000030607 28999999.981000069529 27869999.976000070572 3953744.013000010978 60353.284019700 2024-02-13T06:48:59.302082+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3956748.977999926079 60353.284031271 2024-02-13T06:49:00.301845+00:00 19994330.288999918848 29000000.007999900728 27870000.031999949366 3952295.042999982834 60353.284042843 2024-02-13T06:49:01.301608+00:00 19994330.290000081062 28999999.973000049591 27869999.922000050545 3956982.978000044823 60353.284054414 2024-02-13T06:49:02.301371+00:00 19994330.292999979109 29000000.009999990463 27870000.080999970436 3955440.016999959946 60353.284065985 2024-02-13T06:49:03.301134+00:00 19994330.284000039101 28999999.988000039011 27869999.961000081152 3953135.027999997139 60353.284077557 2024-02-13T06:49:04.300897+00:00 19994330.287999991328 29000000.000999931246 27869999.985999941826 3954895.985000013839 60353.284089128 2024-02-13T06:49:05.300660+00:00 19994330.286999940872 29000000.022999998182 27870000.019000049680 3957788.961000084877 60353.284100519 2024-02-13T06:49:06.284802+00:00 19994330.287999991328 28999999.981000069529 27869999.987999919802 3950482.988999962807 60353.284112271 2024-02-13T06:49:07.300187+00:00 19994330.289000000805 29000000.041999939829 27870000.031000021845 3953552.006999969017 60353.284123661 2024-02-13T06:49:08.284329+00:00 19994330.291999999434 28999999.991000059992 27870000.006000038236 3954276.039999961853 60353.284135413 2024-02-13T06:49:09.299713+00:00 19994330.287000011653 28999999.962999939919 27869999.949999928474 3959842.952000021935 60353.284146804 2024-02-13T06:49:10.283855+00:00 19994330.288999989629 28999999.974000100046 27869999.955000039190 3953527.067000031006 60353.284158556 2024-02-13T06:49:11.299239+00:00 19994330.290000010282 29000000.046999931335 27870000.062000039965 3953340.019999980927 60353.284169947 2024-02-13T06:49:12.283381+00:00 19994330.287000000477 28999999.986000061035 27869999.972999930382 3957121.972000002861 60353.284181699 2024-02-13T06:49:13.298765+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3955314.902000070084 60353.284193089 2024-02-13T06:49:14.282907+00:00 19994330.287000000477 29000000.016000028700 27869999.973000001162 3953698.098999977112 60353.284204842 2024-02-13T06:49:15.298292+00:00 19994330.289000000805 28999999.985000010580 27870000.026999998838 3955871.957999945153 60353.284216232 2024-02-13T06:49:16.282433+00:00 19994330.291999999434 29000000.041000001132 27870000.057000000030 3948553.082000017166 60353.284227984 2024-02-13T06:49:17.297818+00:00 19994330.291000008583 28999999.980999998748 27869999.967999991030 3954252.904999970924 60353.284239375 2024-02-13T06:49:18.281959+00:00 19994330.289000000805 28999999.977000001818 27870000.039999991655 3955567.956000090111 60353.284251126 2024-02-13T06:49:19.297344+00:00 19994330.283999979496 29000000.001000020653 27869999.974000010639 3956395.106999992859 60353.284262517 2024-02-13T06:49:20.281486+00:00 19994330.290000021458 28999999.977999988943 27869999.979999989271 3951213.002999901772 60353.284274269 2024-02-13T06:49:21.296870+00:00 19994330.287000000477 29000000.011999990791 27869999.996000021696 3953753.897000073921 60353.284285841 2024-02-13T06:49:22.296633+00:00 19994330.287000000477 29000000.011000011116 27870000.055999990553 3955308.960999966133 60353.284297412 2024-02-13T06:49:23.296396+00:00 19994330.291000008583 29000000.008000019938 27869999.911000009626 3954557.006000041962 60353.284308983 2024-02-13T06:49:24.296159+00:00 19994330.287999991328 28999999.946000009775 27870000.000000000000 3952677.046000003815 60353.284320555 2024-02-13T06:49:25.295923+00:00 19994330.295000020415 29000000.066999968141 27870000.029999971390 3958179.026000022888 60353.284332126 2024-02-13T06:49:26.295686+00:00 19994330.282000008970 28999999.975000020117 27870000.000999990851 3956286.956999897957 60353.284343697 2024-02-13T06:49:27.295449+00:00 19994330.290999948978 29000000.006999969482 27870000.016000028700 3954897.041000009049 60353.284355269 2024-02-13T06:49:28.295211+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3953977.068000078201 60353.284366840 2024-02-13T06:49:29.294975+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3955457.963999987114 60353.284378411 2024-02-13T06:49:30.294738+00:00 19994330.289000030607 29000000.025999959558 27869999.952000018209 3957821.021999955177 60353.284389983 2024-02-13T06:49:31.294501+00:00 19994330.288999971002 29000000.011000040919 27870000.048999968916 3950849.963999987114 60353.284401554 2024-02-13T06:49:32.294264+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3957329.981000065804 60353.284413125 2024-02-13T06:49:33.294027+00:00 19994330.288999971002 28999999.999000009149 27869999.916000008583 3956628.005999923218 60353.284424697 2024-02-13T06:49:34.293791+00:00 19994330.290000081062 28999999.983999971300 27870000.083999991417 3954624.064000010025 60353.284436268 2024-02-13T06:49:35.293553+00:00 19994330.284999970347 28999999.965999960899 27869999.991999980062 3955007.013000010978 60353.284447839 2024-02-13T06:49:36.293316+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3948316.891000031959 60353.284459411 2024-02-13T06:49:37.293080+00:00 19994330.289999961853 29000000.004999998957 27870000.015000101179 3951187.037999988068 60353.284470982 2024-02-13T06:49:38.292843+00:00 19994330.284999970347 28999999.984000090510 27870000.000000000000 3955160.988999962807 60353.284482553 2024-02-13T06:49:39.292606+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3956202.042999982834 60353.284494124 2024-02-13T06:49:40.292369+00:00 19994330.292999979109 29000000.036999940872 27869999.998999949545 3950602.969000101089 60353.284505696 2024-02-13T06:49:41.292132+00:00 19994330.283999919891 28999999.952000018209 27869999.968999978155 3955982.050999999046 60353.284517267 2024-02-13T06:49:42.291895+00:00 19994330.288000110537 29000000.064000010490 27870000.035000089556 3952313.965999960899 60353.284528838 2024-02-13T06:49:43.291659+00:00 19994330.286999940872 28999999.927999969572 27869999.952000018209 3954431.008000016212 60353.284540410 2024-02-13T06:49:44.291422+00:00 19994330.289000030607 29000000.019999980927 27870000.062999960035 3949540.996999979019 60353.284552162 2024-02-13T06:49:45.306806+00:00 19994330.292999979109 29000000.017000079155 27869999.937999960035 3956475.983999968041 60353.284563553 2024-02-13T06:49:46.290947+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3952374.083000063896 60353.284575305 2024-02-13T06:49:47.306332+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3953421.911000012886 60353.284586695 2024-02-13T06:49:48.290474+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3951491.028999925125 60353.284598447 2024-02-13T06:49:49.305858+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3948750.011000037193 60353.284609838 2024-02-13T06:49:50.290000+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3951818.054999948014 60353.284621590 2024-02-13T06:49:51.305384+00:00 19994330.287000060081 29000000.007000088692 27869999.914000030607 3956640.853000044823 60353.284632981 2024-02-13T06:49:52.289526+00:00 19994330.287999991328 28999999.964999910444 27870000.079999919981 3952984.083999990951 60353.284644733 2024-02-13T06:49:53.304911+00:00 19994330.289999961853 29000000.034000001848 27869999.960999999195 3954378.019000052940 60353.284656123 2024-02-13T06:49:54.289052+00:00 19994330.291000008583 29000000.013999998569 27870000.044000010937 3956461.918999909889 60353.284667876 2024-02-13T06:49:55.304438+00:00 19994330.286999940872 28999999.959000010043 27869999.989999990910 3956602.969000101089 60353.284679266 2024-02-13T06:49:56.288579+00:00 19994330.290000081062 28999999.984999980778 27869999.947999998927 3955174.040999888908 60353.284691018 2024-02-13T06:49:57.303963+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3957792.034000039101 60353.284702409 2024-02-13T06:49:58.288105+00:00 19994330.288999918848 29000000.011000011116 27869999.985000010580 3959053.042999982834 60353.284714160 2024-02-13T06:49:59.303489+00:00 19994330.290000081062 29000000.013999998569 27870000.065000001341 3959314.014999986161 60353.284725551 2024-02-13T06:50:00.287631+00:00 19994330.288999918848 28999999.951000008732 27869999.894999980927 3950456.969000101089 60353.284737303 2024-02-13T06:50:01.303015+00:00 19994330.289999999106 29000000.034000009298 27870000.039000000805 3952988.933999896049 60353.284748694 2024-02-13T06:50:02.287157+00:00 19994330.286000009626 28999999.982999980450 27869999.966000020504 3954142.037000060081 60353.284760265 2024-02-13T06:50:03.286922+00:00 19994330.291000001132 28999999.966000020504 27870000.016999959946 3954200.960000038147 60353.284771836 2024-02-13T06:50:04.286683+00:00 19994330.287999998778 29000000.030999958515 27870000.002000030130 3952863.066999911796 60353.284783408 2024-02-13T06:50:05.286446+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3953702.927000045776 60353.284795160 2024-02-13T06:50:06.301830+00:00 19994330.287000019103 29000000.033999979496 27870000.028000000864 3954877.810999989975 60353.284806550 2024-02-13T06:50:07.285973+00:00 19994330.289000000805 29000000.014999989420 27869999.971000019461 3950584.189000010025 60353.284818303 2024-02-13T06:50:08.301357+00:00 19994330.289999991655 28999999.980000019073 27870000.044999960810 3954615.095000029076 60353.284829693 2024-02-13T06:50:09.285499+00:00 19994330.287999991328 29000000.026000019163 27869999.994000021368 3957411.918999909889 60353.284841445 2024-02-13T06:50:10.300883+00:00 19994330.291999999434 28999999.996999979019 27869999.942000031471 3950598.976000071038 60353.284852836 2024-02-13T06:50:11.285025+00:00 19994330.289000000805 28999999.981999989599 27870000.016999959946 3954141.001999973785 60353.284864588 2024-02-13T06:50:12.300409+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3950560.139000058174 60353.284875979 2024-02-13T06:50:13.284552+00:00 19994330.284999970347 28999999.999000068754 27870000.005999919027 3951313.967000008095 60353.284887731 2024-02-13T06:50:14.299936+00:00 19994330.290000021458 28999999.977000001818 27870000.037000060081 3945912.995999931823 60353.284899121 2024-02-13T06:50:15.284078+00:00 19994330.291000008583 29000000.041000008583 27869999.950000051409 3954743.985000013839 60353.284910874 2024-02-13T06:50:16.299462+00:00 19994330.287999991328 28999999.967999938875 27870000.015999909490 3953603.894000052940 60353.284922264 2024-02-13T06:50:17.283604+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3956762.065999985207 60353.284934016 2024-02-13T06:50:18.298988+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3955208.008999944199 60353.284945406 2024-02-13T06:50:19.283130+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3953319.960000038147 60353.284957159 2024-02-13T06:50:20.298514+00:00 19994330.287999991328 28999999.952000018209 27870000.011999960989 3952000.052999972831 60353.284968549 2024-02-13T06:50:21.282656+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3952243.955999969970 60353.284980301 2024-02-13T06:50:22.298040+00:00 19994330.288999971002 29000000.019999980927 27869999.960999969393 3953277.914000033867 60353.284991692 2024-02-13T06:50:23.282182+00:00 19994330.285000029951 28999999.985999941826 27869999.968000050634 3950355.026000022888 60353.285003444 2024-02-13T06:50:24.297566+00:00 19994330.293999969959 29000000.022000070661 27870000.021999958903 3955922.143000007141 60353.285014835 2024-02-13T06:50:25.281708+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3956382.909999967087 60353.285026587 2024-02-13T06:50:26.297093+00:00 19994330.285999950022 28999999.985000010580 27870000.014000058174 3954945.021000028122 60353.285038158 2024-02-13T06:50:27.296856+00:00 19994330.287000060081 28999999.983999971300 27869999.965000029653 3956427.014999986161 60353.285049730 2024-02-13T06:50:28.296619+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3955567.088999987114 60353.285061301 2024-02-13T06:50:29.296382+00:00 19994330.291000008583 28999999.961000081152 27870000.006999969482 3956670.932999968994 60353.285072872 2024-02-13T06:50:30.296145+00:00 19994330.287999991328 29000000.061999998987 27870000.054000020027 3955344.963999987114 60353.285084443 2024-02-13T06:50:31.295908+00:00 19994330.287999991328 28999999.969999991357 27870000.015000000596 3958359.919000000227 60353.285096015 2024-02-13T06:50:32.295672+00:00 19994330.291000008583 29000000.006000008434 27869999.956000000238 3953889.129999999888 60353.285107586 2024-02-13T06:50:33.295435+00:00 19994330.289999961853 28999999.964999999851 27869999.991000000387 3962908.898000000045 60353.285119157 2024-02-13T06:50:34.295197+00:00 19994330.282999988645 29000000.054999981076 27870000.017999991775 3953936.005999999121 60353.285130729 2024-02-13T06:50:35.294961+00:00 19994330.291000008583 29000000.017000019550 27870000.034000009298 3954068.000000000000 60353.285142300 2024-02-13T06:50:36.294724+00:00 19994330.286000009626 28999999.947000000626 27869999.961999978870 3954583.026000001002 60353.285153871 2024-02-13T06:50:37.294487+00:00 19994330.289000030607 29000000.046999990940 27870000.013999998569 3952189.966000001878 60353.285165443 2024-02-13T06:50:38.294250+00:00 19994330.287999991328 28999999.966000020504 27870000.011000011116 3959558.117000001948 60353.285177014 2024-02-13T06:50:39.294013+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3954778.982999994885 60353.285188586 2024-02-13T06:50:40.293777+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3953253.928999998141 60353.285200157 2024-02-13T06:50:41.293539+00:00 19994330.286000009626 28999999.944999989122 27869999.915000021458 3959238.991000004113 60353.285211728 2024-02-13T06:50:42.293302+00:00 19994330.291000008583 29000000.073000010103 27870000.037000000477 3952997.027000003029 60353.285223300 2024-02-13T06:50:43.293066+00:00 19994330.287999991328 28999999.921999990940 27869999.925000008196 3956087.006999998819 60353.285234871 2024-02-13T06:50:44.292828+00:00 19994330.288999918848 29000000.013000011444 27870000.065999981016 3959268.007999993861 60353.285246442 2024-02-13T06:50:45.292592+00:00 19994330.289000030607 29000000.018999990076 27870000.032000008970 3961688.036000005901 60353.285258013 2024-02-13T06:50:46.292355+00:00 19994330.289999961853 29000000.046999990940 27869999.990000009537 3954407.965999998152 60353.285269585 2024-02-13T06:50:47.292118+00:00 19994330.289000030607 28999999.940000001341 27869999.944999989122 3957778.935000001919 60353.285281156 2024-02-13T06:50:48.291881+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3951143.157999991905 60353.285292727 2024-02-13T06:50:49.291644+00:00 19994330.289999961853 28999999.988000039011 27870000.039999961853 3953267.866000012029 60353.285304479 2024-02-13T06:50:50.307029+00:00 19994330.287000060081 29000000.016999959946 27870000.047999981791 3954428.054999991786 60353.285315870 2024-02-13T06:50:51.291170+00:00 19994330.286999940872 28999999.955000039190 27869999.902000069618 3954408.971000000834 60353.285327622 2024-02-13T06:50:52.306554+00:00 19994330.290000081062 29000000.047999981791 27869999.962999939919 3951449.005999996793 60353.285339013 2024-02-13T06:50:53.290697+00:00 19994330.288999918848 28999999.962000008672 27870000.083000060171 3955959.012999997009 60353.285350765 2024-02-13T06:50:54.306081+00:00 19994330.291000001132 29000000.011000040919 27869999.986999988556 3951878.946000009775 60353.285362155 2024-02-13T06:50:55.290223+00:00 19994330.291000001132 29000000.018000010401 27869999.963999990374 3957831.038999990094 60353.285373908 2024-02-13T06:50:56.305607+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3953506.074000000954 60353.285385298 2024-02-13T06:50:57.289749+00:00 19994330.285000000149 29000000.023999929428 27870000.055999990553 3954982.923000007868 60353.285397050 2024-02-13T06:50:58.305133+00:00 19994330.290000010282 29000000.004999998957 27870000.004999998957 3952311.947999998927 60353.285408441 2024-02-13T06:50:59.289275+00:00 19994330.289000000805 28999999.984000090510 27869999.989000078291 3953950.113000005018 60353.285420193 2024-02-13T06:51:00.304659+00:00 19994330.289999991655 28999999.998999949545 27869999.982999920845 3951404.974999994040 60353.285431583 2024-02-13T06:51:01.288801+00:00 19994330.285000000149 28999999.988999959081 27870000.001000050455 3959725.030000001192 60353.285443336 2024-02-13T06:51:02.304186+00:00 19994330.293999999762 29000000.029000040144 27869999.993000030518 3956619.921000003815 60353.285454726 2024-02-13T06:51:03.288328+00:00 19994330.283000018448 28999999.981999989599 27869999.990999940783 3960049.006999998819 60353.285466298 2024-02-13T06:51:04.288091+00:00 19994330.289999991655 29000000.003000020981 27870000.059000018984 3953148.988999993075 60353.285477869 2024-02-13T06:51:05.287854+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3953778.074999988079 60353.285489440 2024-02-13T06:51:06.287616+00:00 19994330.285000000149 28999999.958999991417 27869999.950999978930 3954798.924000024796 60353.285501011 2024-02-13T06:51:07.287380+00:00 19994330.290999978781 29000000.022999998182 27869999.965000029653 3952491.979000002146 60353.285512582 2024-02-13T06:51:08.287142+00:00 19994330.290000021458 29000000.025999989361 27870000.082000020891 3954451.112999976147 60353.285524154 2024-02-13T06:51:09.286907+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3959503.874000012875 60353.285535725 2024-02-13T06:51:10.286669+00:00 19994330.287000000477 28999999.978999990970 27870000.026999998838 3961455.099999994040 60353.285547297 2024-02-13T06:51:11.286432+00:00 19994330.289999961853 29000000.000000000000 27869999.956000000238 3952089.068000019062 60353.285558868 2024-02-13T06:51:12.286195+00:00 19994330.289000030607 29000000.041999999434 27870000.054999988526 3957803.903999983799 60353.285570620 2024-02-13T06:51:13.301580+00:00 19994330.286000009626 28999999.984000030905 27869999.978999998420 3957435.969000012148 60353.285582011 2024-02-13T06:51:14.285721+00:00 19994330.291999999434 28999999.998999979347 27870000.004000011832 3954567.042999982834 60353.285593763 2024-02-13T06:51:15.301106+00:00 19994330.285999950022 29000000.008000019938 27869999.997000008821 3957930.000000000000 60353.285605153 2024-02-13T06:51:16.285247+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3955023.928000003099 60353.285616905 2024-02-13T06:51:17.300632+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3953783.145000011194 60353.285628296 2024-02-13T06:51:18.284774+00:00 19994330.292999979109 29000000.004000011832 27870000.032000008970 3955554.965000004042 60353.285640048 2024-02-13T06:51:19.300159+00:00 19994330.282999988645 28999999.968999978155 27869999.903999980539 3954771.909999995958 60353.285651439 2024-02-13T06:51:20.284300+00:00 19994330.288000050932 29000000.017000019550 27870000.058000031859 3958833.004000008106 60353.285663191 2024-02-13T06:51:21.299684+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3951567.011999994982 60353.285674581 2024-02-13T06:51:22.283826+00:00 19994330.288999918848 29000000.010999981314 27869999.980000019073 3955219.098999977112 60353.285686334 2024-02-13T06:51:23.299210+00:00 19994330.290000081062 29000000.020000040531 27870000.022999998182 3954316.918000013102 60353.285697724 2024-02-13T06:51:24.283353+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3958210.837999999989 60353.285709476 2024-02-13T06:51:25.298737+00:00 19994330.286999940872 29000000.008999940008 27870000.039999961853 3951338.166000009049 60353.285720867 2024-02-13T06:51:26.282879+00:00 19994330.291000008583 29000000.012000080198 27869999.960000038147 3954059.970999985933 60353.285732619 2024-02-13T06:51:27.298263+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3958202.022000014782 60353.285744010 2024-02-13T06:51:28.282405+00:00 19994330.289000030607 28999999.993999961764 27870000.003999948502 3952786.030999987852 60353.285755761 2024-02-13T06:51:29.297789+00:00 19994330.286999940872 28999999.965999960899 27869999.963999990374 3953711.958999990951 60353.285767152 2024-02-13T06:51:30.281931+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3957655.998000026215 60353.285778904 2024-02-13T06:51:31.297316+00:00 19994330.290000081062 29000000.019000049680 27869999.999000068754 3950203.914999992121 60353.285790294 2024-02-13T06:51:32.281457+00:00 19994330.287999991328 28999999.965999960899 27869999.938999891281 3957519.162000000011 60353.285802047 2024-02-13T06:51:33.296841+00:00 19994330.288999918848 29000000.029000040144 27870000.075000051409 3955612.884000002872 60353.285813618 2024-02-13T06:51:34.296605+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3955052.118000001181 60353.285825189 2024-02-13T06:51:35.296368+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3954460.991999983788 60353.285836761 2024-02-13T06:51:36.296131+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3957257.958000003826 60353.285848332 2024-02-13T06:51:37.295894+00:00 19994330.291000008583 28999999.996000051498 27869999.961000081152 3956661.981999992859 60353.285859903 2024-02-13T06:51:38.295657+00:00 19994330.288999918848 29000000.021000031382 27870000.025999899954 3950082.958000034094 60353.285871475 2024-02-13T06:51:39.295420+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3954478.078999996185 60353.285883046 2024-02-13T06:51:40.295184+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3953815.949999988079 60353.285894617 2024-02-13T06:51:41.294946+00:00 19994330.285000089556 28999999.974999900907 27870000.006999969482 3958937.006999969017 60353.285906189 2024-02-13T06:51:42.294709+00:00 19994330.287999991328 29000000.012000080198 27869999.996000051498 3952717.995000004768 60353.285917760 2024-02-13T06:51:43.294472+00:00 19994330.289999961853 29000000.018999930471 27869999.995999928564 3955377.046999990940 60353.285929332 2024-02-13T06:51:44.294236+00:00 19994330.291999939829 28999999.956999998540 27870000.018000010401 3954520.943000019062 60353.285940903 2024-02-13T06:51:45.293999+00:00 19994330.290000081062 29000000.039000000805 27869999.953999999911 3954972.025000036228 60353.285952474 2024-02-13T06:51:46.293762+00:00 19994330.286000009626 28999999.971000000834 27870000.054000020027 3957158.058999956120 60353.285964046 2024-02-13T06:51:47.293525+00:00 19994330.291000008583 29000000.014999989420 27869999.935000058264 3955956.963999987114 60353.285975617 2024-02-13T06:51:48.293289+00:00 19994330.285000000149 29000000.031000021845 27870000.078999999911 3960635.936000049114 60353.285987188 2024-02-13T06:51:49.293052+00:00 19994330.289999999106 28999999.959999978542 27869999.964000001550 3957588.000000000000 60353.285998759 2024-02-13T06:51:50.292814+00:00 19994330.287999998778 29000000.027000010014 27869999.975000001490 3955084.925999999046 60353.286010331 2024-02-13T06:51:51.292577+00:00 19994330.287999991328 28999999.944000009447 27870000.045000001788 3951598.092000008095 60353.286021902 2024-02-13T06:51:52.292340+00:00 19994330.289000000805 29000000.020000010729 27869999.945999979973 3959185.061999977101 60353.286033473 2024-02-13T06:51:53.292104+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3954336.913999975193 60353.286045045 2024-02-13T06:51:54.291866+00:00 19994330.293000001460 29000000.032999988645 27870000.048000011593 3950562.066000043880 60353.286056616 2024-02-13T06:51:55.291629+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3954614.930999993812 60353.286068188 2024-02-13T06:51:56.291392+00:00 19994330.289000000805 28999999.968999978155 27870000.004000011832 3950872.018000007141 60353.286079939 2024-02-13T06:51:57.306778+00:00 19994330.287000000477 28999999.991999980062 27870000.042000029236 3950401.972000002861 60353.286091330 2024-02-13T06:51:58.290919+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3952278.002999960911 60353.286103082 2024-02-13T06:51:59.306303+00:00 19994330.288000021130 29000000.032999988645 27869999.960999969393 3945944.134999989998 60353.286114473 2024-02-13T06:52:00.290445+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3952400.944000006188 60353.286126044 2024-02-13T06:52:01.290208+00:00 19994330.291999999434 29000000.005000051111 27870000.007000029087 3957174.944999992847 60353.286137615 2024-02-13T06:52:02.289972+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3954937.022000014782 60353.286149187 2024-02-13T06:52:03.289734+00:00 19994330.287999991328 28999999.977000001818 27869999.949999991804 3957295.005999981891 60353.286160758 2024-02-13T06:52:04.289498+00:00 19994330.291000008583 29000000.018999930471 27870000.013999998569 3949419.902000010014 60353.286172329 2024-02-13T06:52:05.289261+00:00 19994330.285000029951 29000000.012000080198 27870000.057000041008 3955656.080000042915 60353.286183901 2024-02-13T06:52:06.289024+00:00 19994330.289999961853 28999999.978999968618 27869999.936999980360 3954537.105999947060 60353.286195472 2024-02-13T06:52:07.288787+00:00 19994330.287999991328 29000000.013999938965 27870000.068999949843 3953071.820000051986 60353.286207044 2024-02-13T06:52:08.288550+00:00 19994330.289000030607 28999999.968000050634 27869999.918000098318 3954409.154999970924 60353.286218615 2024-02-13T06:52:09.288313+00:00 19994330.291999999434 29000000.014999989420 27870000.047999981791 3955089.888999999035 60353.286230186 2024-02-13T06:52:10.288077+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3951966.046000003815 60353.286241758 2024-02-13T06:52:11.287840+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3951244.944000006188 60353.286253329 2024-02-13T06:52:12.287603+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3950620.108999968041 60353.286264900 2024-02-13T06:52:13.287366+00:00 19994330.290000021458 29000000.022999998182 27869999.996000051498 3953779.876000047196 60353.286276471 2024-02-13T06:52:14.287129+00:00 19994330.284000039101 28999999.986000061035 27869999.972999930382 3948880.071999967098 60353.286288043 2024-02-13T06:52:15.286892+00:00 19994330.291999939829 29000000.000999931246 27869999.993000030518 3955211.944999992847 60353.286299614 2024-02-13T06:52:16.286655+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3955771.004999995232 60353.286311185 2024-02-13T06:52:17.286418+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3953076.091000020970 60353.286322937 2024-02-13T06:52:18.301802+00:00 19994330.287000060081 29000000.013999938965 27869999.996000051498 3954292.067000031006 60353.286334328 2024-02-13T06:52:19.285945+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3953912.848999977112 60353.286346080 2024-02-13T06:52:20.301329+00:00 19994330.291000008583 29000000.038000110537 27869999.986999988556 3955328.032999991905 60353.286357471 2024-02-13T06:52:21.285470+00:00 19994330.289000030607 28999999.954999998212 27869999.985000010580 3951132.035000026226 60353.286369223 2024-02-13T06:52:22.300855+00:00 19994330.286999940872 28999999.959000010043 27869999.986000061035 3955739.075999975204 60353.286380613 2024-02-13T06:52:23.284997+00:00 19994330.292000059038 29000000.039999991655 27870000.006999969482 3950516.896000028122 60353.286392366 2024-02-13T06:52:24.300381+00:00 19994330.286000009626 29000000.035000000149 27870000.026000019163 3952825.049999951851 60353.286403756 2024-02-13T06:52:25.284522+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3955532.004999995232 60353.286415508 2024-02-13T06:52:26.299907+00:00 19994330.284999970347 28999999.958000000566 27869999.993999961764 3958312.960000038147 60353.286426899 2024-02-13T06:52:27.284049+00:00 19994330.289000030607 29000000.025999989361 27870000.076999999583 3956441.006999969017 60353.286438651 2024-02-13T06:52:28.299433+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3950050.953999996185 60353.286450041 2024-02-13T06:52:29.283575+00:00 19994330.289999961853 28999999.987000018358 27869999.956000000238 3952482.084000051022 60353.286461793 2024-02-13T06:52:30.298960+00:00 19994330.294000029564 28999999.979999959469 27869999.971000000834 3956391.090999960899 60353.286473184 2024-02-13T06:52:31.283101+00:00 19994330.283999919891 29000000.012000020593 27870000.024999991059 3955125.749000012875 60353.286484936 2024-02-13T06:52:32.298486+00:00 19994330.288000110537 28999999.959999978542 27869999.980000019073 3955382.097999989986 60353.286496327 2024-02-13T06:52:33.282627+00:00 19994330.290999889374 29000000.000000000000 27870000.011999990791 3954587.023000001907 60353.286508079 2024-02-13T06:52:34.298012+00:00 19994330.285000089556 29000000.080000039190 27870000.048999991268 3948220.000000000000 60353.286519469 2024-02-13T06:52:35.282153+00:00 19994330.287999991328 28999999.942999958992 27869999.955000009388 3956295.998000026215 60353.286531222 2024-02-13T06:52:36.297538+00:00 19994330.291999939829 29000000.011000040919 27870000.038999971002 3960105.011999965180 60353.286542612 2024-02-13T06:52:37.281680+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3956926.929000020027 60353.286554364 2024-02-13T06:52:38.297064+00:00 19994330.286000009626 29000000.014000058174 27869999.958999991417 3954515.972999989986 60353.286565755 2024-02-13T06:52:39.281206+00:00 19994330.294000029564 28999999.954999919981 27869999.969999969006 3955241.053000032902 60353.286577507 2024-02-13T06:52:40.296591+00:00 19994330.287999991328 29000000.036000009626 27870000.099000040442 3960462.054999948014 60353.286589078 2024-02-13T06:52:41.296353+00:00 19994330.287000060081 29000000.009000059217 27869999.991000000387 3961151.954000055790 60353.286600649 2024-02-13T06:52:42.296117+00:00 19994330.287999998778 28999999.979999899864 27869999.995999988168 3953253.962999999989 60353.286612221 2024-02-13T06:52:43.295880+00:00 19994330.287000000477 28999999.993000030518 27869999.916999999434 3953438.928999959957 60353.286623792 2024-02-13T06:52:44.295643+00:00 19994330.289000000805 29000000.003000020981 27870000.055000010878 3953692.157000004780 60353.286635363 2024-02-13T06:52:45.295406+00:00 19994330.287999998778 29000000.000000000000 27869999.952999949455 3955412.936999977101 60353.286646935 2024-02-13T06:52:46.295169+00:00 19994330.291999999434 28999999.983000040054 27870000.034000039101 3954450.927000045776 60353.286658506 2024-02-13T06:52:47.294932+00:00 19994330.290000010282 29000000.028000000864 27870000.016999959946 3954145.146000028122 60353.286670078 2024-02-13T06:52:48.294696+00:00 19994330.285999979824 29000000.026000019163 27869999.999000068754 3954512.950999975204 60353.286681649 2024-02-13T06:52:49.294458+00:00 19994330.287000000477 28999999.977999929339 27869999.965000029653 3961901.953999996185 60353.286693220 2024-02-13T06:52:50.294222+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3954157.133999944199 60353.286704792 2024-02-13T06:52:51.293985+00:00 19994330.291999999434 29000000.037000060081 27870000.040999889374 3954452.003000020981 60353.286716363 2024-02-13T06:52:52.293748+00:00 19994330.287000000477 28999999.965999960899 27870000.024000048637 3951781.812999964226 60353.286727934 2024-02-13T06:52:53.293511+00:00 19994330.291999999434 29000000.009999990463 27869999.986000061035 3956233.117000102997 60353.286739505 2024-02-13T06:52:54.293274+00:00 19994330.289999991655 28999999.983000040054 27869999.941999908537 3950772.987999916077 60353.286751077 2024-02-13T06:52:55.293037+00:00 19994330.286000009626 29000000.029000040144 27870000.050000071526 3955064.016000031959 60353.286762648 2024-02-13T06:52:56.292800+00:00 19994330.286000009626 28999999.993999961764 27869999.987999919802 3955974.927999972831 60353.286774219 2024-02-13T06:52:57.292563+00:00 19994330.289999961853 28999999.957000020891 27869999.940000060946 3956849.116999983788 60353.286785610 2024-02-13T06:52:58.276705+00:00 19994330.291000008583 29000000.043999999762 27870000.046000000089 3954464.025000094902 60353.286797362 2024-02-13T06:52:59.292090+00:00 19994330.285000029951 28999999.954999998212 27869999.995000001043 3958482.796999930870 60353.286808752 2024-02-13T06:53:00.276231+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3954808.039999961853 60353.286820505 2024-02-13T06:53:01.291615+00:00 19994330.289000030607 28999999.974000010639 27869999.970999959856 3956096.034000039101 60353.286831895 2024-02-13T06:53:02.275757+00:00 19994330.287000000477 28999999.999000009149 27869999.995999928564 3954967.945999979973 60353.286843647 2024-02-13T06:53:03.291142+00:00 19994330.287999991328 29000000.035000000149 27869999.994000080973 3957074.019999980927 60353.286855219 2024-02-13T06:53:04.290905+00:00 19994330.287999991328 28999999.973999980837 27870000.026999950409 3954044.014000058174 60353.286866790 2024-02-13T06:53:05.290669+00:00 19994330.288999971002 29000000.017000019550 27870000.026000000536 3952655.032999991905 60353.286878361 2024-02-13T06:53:06.290431+00:00 19994330.287000000477 28999999.984000001103 27869999.973999999464 3954581.057000041008 60353.286889933 2024-02-13T06:53:07.290194+00:00 19994330.291000008583 29000000.015999969095 27870000.017999991775 3953253.927999972831 60353.286901504 2024-02-13T06:53:08.289957+00:00 19994330.289000030607 29000000.022999998182 27870000.021000009030 3952378.055999993812 60353.286913075 2024-02-13T06:53:09.289721+00:00 19994330.287999991328 28999999.975000020117 27869999.926999989897 3954478.042999982834 60353.286924647 2024-02-13T06:53:10.289483+00:00 19994330.289000030607 28999999.996999979019 27870000.068000018597 3952913.988999962807 60353.286936218 2024-02-13T06:53:11.289246+00:00 19994330.286000009626 28999999.997000038624 27869999.972999989986 3952702.969000101089 60353.286947790 2024-02-13T06:53:12.289009+00:00 19994330.290999889374 29000000.026999950409 27870000.030999988317 3950824.085999966133 60353.286959361 2024-02-13T06:53:13.288772+00:00 19994330.288000110537 28999999.984000030905 27869999.980000019073 3953993.937999964226 60353.286970932 2024-02-13T06:53:14.288536+00:00 19994330.288999918848 29000000.008000019938 27870000.031999979168 3955171.930000067223 60353.286982504 2024-02-13T06:53:15.288299+00:00 19994330.289000030607 29000000.002999961376 27870000.004999998957 3956005.000999927986 60353.286994075 2024-02-13T06:53:16.288062+00:00 19994330.287999991328 28999999.995000001043 27869999.959000051022 3960087.083999990951 60353.287005646 2024-02-13T06:53:17.287825+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3951312.012000083923 60353.287017217 2024-02-13T06:53:18.287589+00:00 19994330.286000009626 28999999.960999969393 27869999.941000040621 3948772.905999898911 60353.287028789 2024-02-13T06:53:19.287351+00:00 19994330.289999961853 29000000.033000111580 27870000.037999991328 3952544.990000010002 60353.287040360 2024-02-13T06:53:20.287114+00:00 19994330.287000060081 28999999.970999959856 27869999.996999979019 3960335.026000022888 60353.287051931 2024-02-13T06:53:21.286877+00:00 19994330.288999918848 28999999.968999978155 27869999.986999988556 3955780.972000002861 60353.287063503 2024-02-13T06:53:22.286641+00:00 19994330.289000030607 29000000.057999968529 27869999.995999988168 3954699.047999978065 60353.287075074 2024-02-13T06:53:23.286404+00:00 19994330.287999991328 28999999.956000089645 27870000.019000049680 3954697.861999989022 60353.287086646 2024-02-13T06:53:24.286167+00:00 19994330.291000008583 29000000.002999901772 27869999.954999919981 3958313.191000103951 60353.287098398 2024-02-13T06:53:25.301551+00:00 19994330.289000030607 29000000.022000070661 27870000.048000101000 3953435.807999968994 60353.287109788 2024-02-13T06:53:26.285693+00:00 19994330.284999970347 28999999.993999961764 27870000.003999948502 3960045.075999975204 60353.287121540 2024-02-13T06:53:27.301077+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3950223.021000028122 60353.287132931 2024-02-13T06:53:28.285219+00:00 19994330.290000081062 28999999.980999950320 27870000.006000038236 3952972.046999930870 60353.287144683 2024-02-13T06:53:29.300604+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3953354.037000060081 60353.287156073 2024-02-13T06:53:30.284746+00:00 19994330.289999961853 29000000.040000081062 27870000.100000020117 3959429.891999959946 60353.287167826 2024-02-13T06:53:31.300129+00:00 19994330.289000030607 28999999.962999939919 27869999.861999988556 3956052.088000059128 60353.287179216 2024-02-13T06:53:32.284272+00:00 19994330.288999918848 29000000.029000040144 27870000.101000070572 3956843.878000020981 60353.287190968 2024-02-13T06:53:33.299656+00:00 19994330.289000030607 28999999.971999999136 27869999.884999990463 3955451.092999935150 60353.287202359 2024-02-13T06:53:34.283798+00:00 19994330.284999970347 28999999.978999968618 27870000.037999991328 3959560.998999952804 60353.287214111 2024-02-13T06:53:35.299183+00:00 19994330.291000001132 29000000.028000000864 27870000.009999990463 3954431.969000101089 60353.287225502 2024-02-13T06:53:36.283324+00:00 19994330.289999999106 29000000.018000010401 27870000.013000011444 3951465.982999920845 60353.287237254 2024-02-13T06:53:37.298709+00:00 19994330.284000001848 28999999.984999999404 27869999.971999999136 3957405.070999979973 60353.287248644 2024-02-13T06:53:38.282851+00:00 19994330.293999999762 28999999.972999989986 27870000.016000028700 3953573.005000113975 60353.287260396 2024-02-13T06:53:39.298235+00:00 19994330.287999998778 29000000.018000010401 27869999.986999988556 3957149.884999989998 60353.287271786 2024-02-13T06:53:40.282376+00:00 19994330.288999989629 28999999.988000009209 27869999.977000001818 3954866.058999896049 60353.287283539 2024-02-13T06:53:41.297761+00:00 19994330.285999998450 29000000.062000010163 27870000.080999970436 3953385.974000095855 60353.287294929 2024-02-13T06:53:42.281903+00:00 19994330.288000021130 28999999.945999979973 27870000.004999998957 3948411.076999903191 60353.287306681 2024-02-13T06:53:43.297287+00:00 19994330.287000000477 28999999.990000009537 27869999.932000041008 3955234.034000039101 60353.287318072 2024-02-13T06:53:44.281429+00:00 19994330.290999978781 29000000.027000010014 27870000.050999999046 3948205.916000009049 60353.287329824 2024-02-13T06:53:45.296813+00:00 19994330.290000021458 29000000.018999990076 27870000.025999989361 3950272.018000007141 60353.287341215 2024-02-13T06:53:46.280955+00:00 19994330.291999999434 28999999.937999960035 27869999.996000010520 3954324.940000057220 60353.287352967 2024-02-13T06:53:47.296340+00:00 19994330.282999988645 29000000.050999999046 27869999.910000000149 3953670.056999921799 60353.287364538 2024-02-13T06:53:48.296103+00:00 19994330.290999978781 29000000.013000011444 27870000.025000009686 3949117.949000000954 60353.287376110 2024-02-13T06:53:49.295865+00:00 19994330.286000009626 28999999.964000049978 27870000.000000000000 3955157.085000038147 60353.287387681 2024-02-13T06:53:50.295628+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3956199.970000029076 60353.287399252 2024-02-13T06:53:51.295392+00:00 19994330.290999948978 28999999.984999950975 27869999.923999991268 3957673.972000002861 60353.287410824 2024-02-13T06:53:52.295155+00:00 19994330.287000000477 28999999.977999988943 27870000.042000029236 3954601.000000000000 60353.287422395 2024-02-13T06:53:53.294918+00:00 19994330.292000059038 29000000.058000091463 27870000.056999981403 3958083.039999961853 60353.287433966 2024-02-13T06:53:54.294681+00:00 19994330.287000000477 28999999.980999950320 27869999.957000020891 3955102.929999948014 60353.287445538 2024-02-13T06:53:55.294444+00:00 19994330.287999991328 29000000.009000059217 27870000.000999990851 3954905.003000020981 60353.287457109 2024-02-13T06:53:56.294207+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3954594.965000032913 60353.287468680 2024-02-13T06:53:57.293970+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3958930.016999959946 60353.287480251 2024-02-13T06:53:58.293734+00:00 19994330.288000050932 28999999.969999909401 27870000.026000019163 3957976.040000081062 60353.287491642 2024-02-13T06:53:59.277876+00:00 19994330.288999971002 28999999.966000080109 27869999.901000019163 3956752.046999930870 60353.287503394 2024-02-13T06:54:00.293260+00:00 19994330.291000008583 28999999.988999959081 27870000.084999978542 3957046.004000068177 60353.287514785 2024-02-13T06:54:01.277401+00:00 19994330.289999961853 29000000.055999990553 27869999.949999991804 3953525.973999977112 60353.287526537 2024-02-13T06:54:02.292785+00:00 19994330.287999991328 28999999.975999951363 27869999.991000059992 3957810.949000000954 60353.287537927 2024-02-13T06:54:03.276928+00:00 19994330.289000030607 28999999.969000101089 27869999.988999959081 3954526.069000006188 60353.287549680 2024-02-13T06:54:04.292312+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3954346.003000020981 60353.287561070 2024-02-13T06:54:05.276454+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3951278.931999921799 60353.287572822 2024-02-13T06:54:06.291838+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3954772.026000022888 60353.287584213 2024-02-13T06:54:07.275981+00:00 19994330.287999991328 28999999.957999940962 27869999.995000001043 3956153.080000042915 60353.287595965 2024-02-13T06:54:08.291365+00:00 19994330.291000008583 29000000.044000029564 27870000.046000000089 3954540.973999977112 60353.287607356 2024-02-13T06:54:09.275507+00:00 19994330.291000008583 28999999.986000061035 27869999.954999919981 3957020.978999971878 60353.287619107 2024-02-13T06:54:10.290891+00:00 19994330.287000060081 28999999.985000010580 27870000.002000089735 3959242.046000003815 60353.287630679 2024-02-13T06:54:11.290655+00:00 19994330.283999919891 29000000.001999970526 27869999.964999910444 3958849.891999959946 60353.287642250 2024-02-13T06:54:12.290417+00:00 19994330.290000081062 29000000.004000000656 27870000.009000059217 3958696.110000013839 60353.287653822 2024-02-13T06:54:13.290180+00:00 19994330.288999918848 29000000.011999990791 27870000.044000029564 3953468.981000065804 60353.287665393 2024-02-13T06:54:14.289943+00:00 19994330.294000029564 28999999.976000010967 27870000.007999900728 3950902.981999992859 60353.287676964 2024-02-13T06:54:15.289706+00:00 19994330.287000060081 29000000.051999989897 27870000.036000009626 3957323.944999932777 60353.287688536 2024-02-13T06:54:16.289469+00:00 19994330.285999890417 28999999.939000010490 27869999.927000049502 3952478.073000072967 60353.287700107 2024-02-13T06:54:17.289233+00:00 19994330.292000059038 29000000.044999990612 27869999.988000039011 3959738.972000002861 60353.287711678 2024-02-13T06:54:18.288996+00:00 19994330.284999970347 28999999.973000019789 27870000.059999939054 3950031.059000014793 60353.287723250 2024-02-13T06:54:19.288759+00:00 19994330.289000030607 28999999.998999979347 27869999.971000079066 3956415.003999948967 60353.287734821 2024-02-13T06:54:20.288521+00:00 19994330.286999940872 29000000.051000028849 27869999.983999971300 3962497.942999958992 60353.287746392 2024-02-13T06:54:21.288285+00:00 19994330.291000008583 28999999.955999970436 27870000.031000021845 3960326.901000022888 60353.287757963 2024-02-13T06:54:22.288048+00:00 19994330.289000030607 28999999.998000029474 27869999.982000000775 3959510.072999954224 60353.287769535 2024-02-13T06:54:23.287811+00:00 19994330.289000030607 29000000.009999990463 27869999.942000001669 3959008.060000061989 60353.287781106 2024-02-13T06:54:24.287574+00:00 19994330.289000030607 28999999.983999971300 27870000.035000000149 3956471.013000010978 60353.287792678 2024-02-13T06:54:25.287337+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3956347.960000038147 60353.287804249 2024-02-13T06:54:26.287101+00:00 19994330.289000030607 29000000.015000049025 27869999.960000008345 3956431.976999998093 60353.287815820 2024-02-13T06:54:27.286864+00:00 19994330.287999991328 29000000.017999950796 27870000.029999971390 3956271.069000006188 60353.287827392 2024-02-13T06:54:28.286626+00:00 19994330.286999940872 28999999.956000030041 27869999.970000028610 3954731.920999885071 60353.287838963 2024-02-13T06:54:29.286390+00:00 19994330.289000000805 29000000.013999938965 27869999.968999978155 3953011.088000059128 60353.287850534 2024-02-13T06:54:30.286152+00:00 19994330.289999999106 29000000.007000088692 27870000.074000000954 3954577.930999993812 60353.287862105 2024-02-13T06:54:31.285916+00:00 19994330.291000001132 28999999.985000010580 27869999.964999970049 3959552.917000054847 60353.287873858 2024-02-13T06:54:32.301300+00:00 19994330.289000000805 29000000.030999898911 27870000.002000030130 3954305.115999937057 60353.287885248 2024-02-13T06:54:33.285442+00:00 19994330.283000010997 28999999.980000019073 27870000.004999998957 3957169.052000045776 60353.287897000 2024-02-13T06:54:34.300826+00:00 19994330.290999989957 29000000.019999980927 27870000.000000000000 3957445.977999926079 60353.287908391 2024-02-13T06:54:35.284968+00:00 19994330.289000000805 28999999.930000070482 27869999.970000028610 3956866.899000049103 60353.287920143 2024-02-13T06:54:36.300353+00:00 19994330.287999991328 29000000.037999991328 27870000.041999999434 3952478.070000051986 60353.287931534 2024-02-13T06:54:37.284495+00:00 19994330.290000021458 29000000.001999970526 27869999.975999951363 3955891.932999968994 60353.287943286 2024-02-13T06:54:38.299879+00:00 19994330.289999991655 29000000.014999989420 27870000.030000030994 3956477.093999981880 60353.287954676 2024-02-13T06:54:39.284021+00:00 19994330.285999979824 28999999.977000001818 27869999.977999988943 3959916.980000019073 60353.287966428 2024-02-13T06:54:40.299405+00:00 19994330.292000029236 29000000.013000011444 27870000.017000019550 3962623.039999961853 60353.287977819 2024-02-13T06:54:41.283547+00:00 19994330.285000000149 29000000.011000040919 27870000.010999981314 3958922.871999979019 60353.287989571 2024-02-13T06:54:42.298931+00:00 19994330.289000000805 29000000.001999970526 27870000.008000019938 3955531.059000014793 60353.288000962 2024-02-13T06:54:43.283073+00:00 19994330.288999971002 28999999.988000039011 27869999.927999969572 3955579.021000028122 60353.288012714 2024-02-13T06:54:44.298457+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3955171.945999979973 60353.288024104 2024-02-13T06:54:45.282599+00:00 19994330.291999999434 29000000.037000060081 27870000.004999998957 3956852.978999971878 60353.288035857 2024-02-13T06:54:46.297984+00:00 19994330.289000030607 28999999.974999900907 27869999.988000039011 3954983.990000010002 60353.288047247 2024-02-13T06:54:47.282125+00:00 19994330.287000000477 29000000.014000058174 27870000.047999981791 3961602.013000010978 60353.288058999 2024-02-13T06:54:48.297509+00:00 19994330.289999961853 28999999.952000018209 27869999.940999981016 3956790.009000062943 60353.288070390 2024-02-13T06:54:49.281651+00:00 19994330.287000000477 29000000.057999998331 27870000.047000050545 3958723.014999986161 60353.288082141 2024-02-13T06:54:50.297036+00:00 19994330.288000050932 28999999.982999999076 27869999.952999949455 3954133.990999937057 60353.288093532 2024-02-13T06:54:51.281178+00:00 19994330.289999961853 29000000.002000000328 27870000.011000040919 3955191.060999989975 60353.288105284 2024-02-13T06:54:52.296562+00:00 19994330.289000030607 28999999.979999989271 27870000.000000000000 3949909.029000043869 60353.288116675 2024-02-13T06:54:53.280704+00:00 19994330.287000000477 29000000.005000028759 27870000.041999939829 3954029.930999993812 60353.288128427 2024-02-13T06:54:54.296089+00:00 19994330.291999999434 29000000.011999990791 27869999.974000100046 3946781.950999975204 60353.288139998 2024-02-13T06:54:55.295852+00:00 19994330.284999970347 29000000.022999998182 27870000.046999931335 3956873.981999992859 60353.288151570 2024-02-13T06:54:56.295614+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3958171.098999977112 60353.288163141 2024-02-13T06:54:57.295378+00:00 19994330.287999991328 28999999.992000009865 27869999.924000021070 3958221.979000092018 60353.288174712 2024-02-13T06:54:58.295141+00:00 19994330.287000060081 29000000.005999978632 27870000.037999991328 3955237.973999977112 60353.288186284 2024-02-13T06:54:59.294904+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3954779.006999969017 60353.288197674 2024-02-13T06:55:00.279045+00:00 19994330.292999979109 28999999.973000049591 27869999.981000069529 3956676.001999973785 60353.288209426 2024-02-13T06:55:01.294430+00:00 19994330.287999991328 29000000.015999969095 27869999.991999998689 3954428.996000051033 60353.288220817 2024-02-13T06:55:02.278572+00:00 19994330.286000009626 29000000.018999990076 27870000.043999988586 3950768.080999999773 60353.288232569 2024-02-13T06:55:03.293957+00:00 19994330.289999961853 28999999.989000018686 27869999.927999999374 3953054.820999999996 60353.288243960 2024-02-13T06:55:04.278098+00:00 19994330.284999970347 29000000.006999969482 27870000.024000000209 3959278.142999999225 60353.288255712 2024-02-13T06:55:05.293482+00:00 19994330.289000030607 28999999.981999989599 27870000.052999988198 3952634.067000002135 60353.288267102 2024-02-13T06:55:06.277624+00:00 19994330.292999979109 29000000.032000008970 27869999.975000020117 3955299.917999998201 60353.288278854 2024-02-13T06:55:07.293009+00:00 19994330.287000060081 28999999.965999960899 27869999.949999991804 3956456.964999999851 60353.288290245 2024-02-13T06:55:08.277150+00:00 19994330.289000030607 28999999.999000068754 27870000.044999990612 3952599.040000002831 60353.288301997 2024-02-13T06:55:09.292535+00:00 19994330.291999939829 29000000.001999970526 27870000.020000010729 3952010.946999996901 60353.288313387 2024-02-13T06:55:10.276676+00:00 19994330.284999970347 28999999.978000041097 27869999.947000030428 3955879.971999999136 60353.288325139 2024-02-13T06:55:11.292061+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3952960.021999999881 60353.288336530 2024-02-13T06:55:12.276202+00:00 19994330.291999939829 29000000.024999979883 27870000.017000019550 3959001.030000001192 60353.288348282 2024-02-13T06:55:13.291586+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3958099.010999999940 60353.288359673 2024-02-13T06:55:14.275730+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3953857.954999998212 60353.288371425 2024-02-13T06:55:15.291114+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3954230.974000006914 60353.288382815 2024-02-13T06:55:16.275256+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3949717.049999997020 60353.288394568 2024-02-13T06:55:17.290639+00:00 19994330.287999991328 29000000.037999991328 27870000.012000020593 3950662.047999999952 60353.288406139 2024-02-13T06:55:18.290403+00:00 19994330.292000059038 28999999.975999951363 27870000.000000000000 3953095.970999992918 60353.288417710 2024-02-13T06:55:19.290167+00:00 19994330.281999949366 28999999.960999969393 27869999.960000038147 3959672.980000004172 60353.288429282 2024-02-13T06:55:20.289929+00:00 19994330.292000059038 29000000.045000080019 27870000.036999940872 3951567.004000008106 60353.288440853 2024-02-13T06:55:21.289692+00:00 19994330.286999940872 28999999.992999911308 27869999.944000009447 3953913.035999997985 60353.288452424 2024-02-13T06:55:22.289454+00:00 19994330.289000030607 28999999.986000061035 27870000.026999950409 3963268.922999992967 60353.288463996 2024-02-13T06:55:23.289218+00:00 19994330.293000001460 29000000.004999998957 27870000.003000020981 3953656.044000000227 60353.288475567 2024-02-13T06:55:24.288981+00:00 19994330.285000000149 29000000.029000040144 27870000.001000050455 3959030.998999997973 60353.288487138 2024-02-13T06:55:25.288745+00:00 19994330.289000000805 28999999.995999928564 27870000.013999938965 3954490.967000008095 60353.288498709 2024-02-13T06:55:26.288507+00:00 19994330.285999998450 28999999.989999998361 27869999.971000079066 3955189.011999994982 60353.288510281 2024-02-13T06:55:27.288271+00:00 19994330.287999998778 28999999.984999999404 27870000.031000021845 3952238.908000006806 60353.288521852 2024-02-13T06:55:28.288033+00:00 19994330.291999999434 29000000.003000009805 27869999.964999910444 3953176.121999993920 60353.288533424 2024-02-13T06:55:29.287797+00:00 19994330.287000000477 29000000.030999988317 27870000.039000030607 3956366.994000003207 60353.288544995 2024-02-13T06:55:30.287560+00:00 19994330.293000008911 28999999.977000009269 27869999.991000059992 3955457.929999991786 60353.288556566 2024-02-13T06:55:31.287325+00:00 19994330.285999979824 29000000.002999991179 27869999.977000001818 3956966.122000008821 60353.288568138 2024-02-13T06:55:32.287086+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3955542.978000000119 60353.288579709 2024-02-13T06:55:33.286849+00:00 19994330.288000021130 29000000.012000020593 27870000.001000050455 3959828.984999998938 60353.288591280 2024-02-13T06:55:34.286612+00:00 19994330.288999971002 29000000.015999969095 27870000.002999901772 3956111.070999994874 60353.288602851 2024-02-13T06:55:35.286376+00:00 19994330.289999991655 28999999.967999991030 27869999.961000081152 3954771.920000001788 60353.288614423 2024-02-13T06:55:36.286138+00:00 19994330.288000050932 29000000.046999990940 27870000.048999909312 3958737.067999988794 60353.288625994 2024-02-13T06:55:37.285901+00:00 19994330.291999999434 28999999.961000028998 27869999.979000091553 3958135.918000013102 60353.288637565 2024-02-13T06:55:38.285664+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3949667.108000009786 60353.288649137 2024-02-13T06:55:39.285428+00:00 19994330.287999991328 29000000.007000029087 27870000.015000000596 3955538.861000000965 60353.288660708 2024-02-13T06:55:40.285190+00:00 19994330.287999991328 29000000.025999959558 27869999.993999999017 3957726.045999974012 60353.288672460 2024-02-13T06:55:41.300576+00:00 19994330.287000000477 28999999.967999991030 27869999.999000009149 3954388.010000019800 60353.288683851 2024-02-13T06:55:42.284717+00:00 19994330.288999971002 29000000.028000000864 27869999.981999989599 3955947.967000008095 60353.288695603 2024-02-13T06:55:43.300103+00:00 19994330.289000030607 28999999.981999989599 27870000.006999999285 3956157.959999979008 60353.288706994 2024-02-13T06:55:44.284243+00:00 19994330.288999971002 28999999.996999979019 27869999.978999998420 3953048.029000014067 60353.288718746 2024-02-13T06:55:45.299628+00:00 19994330.290000021458 29000000.017000079155 27870000.065000001341 3951520.962999999989 60353.288730136 2024-02-13T06:55:46.283769+00:00 19994330.288999971002 28999999.980000019073 27869999.981000009924 3951781.039999992121 60353.288741888 2024-02-13T06:55:47.299154+00:00 19994330.287000000477 29000000.026999950409 27870000.021000001580 3956966.034999995958 60353.288753279 2024-02-13T06:55:48.283296+00:00 19994330.290000021458 28999999.998000029474 27869999.955000009388 3956345.006000012159 60353.288765031 2024-02-13T06:55:49.298680+00:00 19994330.285000029951 28999999.970999959856 27869999.972999989986 3956246.969999998808 60353.288776421 2024-02-13T06:55:50.282822+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3950796.118999987841 60353.288788174 2024-02-13T06:55:51.298206+00:00 19994330.289999961853 29000000.034000039101 27870000.056999981403 3958914.919000000227 60353.288799564 2024-02-13T06:55:52.282348+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3961264.936000018846 60353.288811316 2024-02-13T06:55:53.297732+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3954703.916999996174 60353.288822707 2024-02-13T06:55:54.281875+00:00 19994330.290000081062 28999999.970999959856 27869999.970000028610 3953873.143999993801 60353.288834459 2024-02-13T06:55:55.297259+00:00 19994330.288999918848 29000000.029000040144 27870000.011999960989 3954733.963999987114 60353.288845850 2024-02-13T06:55:56.281401+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3954424.080999999773 60353.288857602 2024-02-13T06:55:57.296785+00:00 19994330.289000030607 28999999.980999950320 27870000.010000050068 3960373.953000009060 60353.288868992 2024-02-13T06:55:58.280927+00:00 19994330.291999939829 29000000.013000011444 27870000.040000021458 3956152.981000006199 60353.288880563 2024-02-13T06:55:59.280690+00:00 19994330.285000089556 28999999.983999971300 27869999.957999940962 3954035.935999989975 60353.288892135 2024-02-13T06:56:00.280453+00:00 19994330.289999961853 29000000.030000090599 27870000.014999989420 3957175.131000012159 60353.288903706 2024-02-13T06:56:01.280216+00:00 19994330.289000030607 28999999.985999941826 27869999.990000009537 3952812.840000004042 60353.288915458 2024-02-13T06:56:02.295601+00:00 19994330.288999918848 29000000.016999959946 27870000.006999969482 3952233.027999997139 60353.288926849 2024-02-13T06:56:03.279743+00:00 19994330.289000030607 28999999.973999999464 27869999.950000051409 3954574.055000007153 60353.288938601 2024-02-13T06:56:04.295126+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3957412.921999990940 60353.288949992 2024-02-13T06:56:05.279268+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3957557.083999990951 60353.288961744 2024-02-13T06:56:06.294653+00:00 19994330.289999961853 28999999.987999990582 27870000.006000038236 3958994.052000015974 60353.288973134 2024-02-13T06:56:07.278795+00:00 19994330.290000081062 29000000.025999989361 27870000.034999970347 3956007.942000002135 60353.288984886 2024-02-13T06:56:08.294179+00:00 19994330.289999961853 28999999.983000010252 27869999.955000039190 3952513.017999976873 60353.288996277 2024-02-13T06:56:09.278321+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3949387.921000034083 60353.289008029 2024-02-13T06:56:10.293706+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3955139.017999947071 60353.289019420 2024-02-13T06:56:11.277847+00:00 19994330.283999919891 29000000.005999978632 27870000.014999989420 3955989.149000049103 60353.289031172 2024-02-13T06:56:12.293231+00:00 19994330.287000060081 29000000.041999999434 27869999.983999971300 3957385.876999973785 60353.289042562 2024-02-13T06:56:13.277373+00:00 19994330.292999979109 28999999.977000001818 27870000.044000029564 3951754.000999987125 60353.289054315 2024-02-13T06:56:14.292758+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3954633.112000048161 60353.289065705 2024-02-13T06:56:15.276899+00:00 19994330.289999961853 29000000.030000030994 27870000.047999981791 3956722.923999965191 60353.289077457 2024-02-13T06:56:16.292283+00:00 19994330.292000059038 28999999.978999968618 27869999.958999991417 3952286.091000020970 60353.289088848 2024-02-13T06:56:17.276426+00:00 19994330.284000001848 28999999.988000039011 27869999.967000011355 3954302.885999978054 60353.289100599 2024-02-13T06:56:18.291810+00:00 19994330.289000000805 29000000.018999990076 27870000.019999999553 3952633.044000030030 60353.289111990 2024-02-13T06:56:19.275952+00:00 19994330.287999998778 28999999.972999989986 27870000.029000010341 3958098.938999950886 60353.289123742 2024-02-13T06:56:20.291336+00:00 19994330.287999998778 29000000.017000019550 27869999.947000000626 3951011.917000054847 60353.289135133 2024-02-13T06:56:21.275479+00:00 19994330.291999999434 29000000.023999929428 27870000.070999991149 3952973.168999969959 60353.289146885 2024-02-13T06:56:22.290863+00:00 19994330.290000010282 28999999.970000028610 27869999.906999990344 3954515.949000000954 60353.289158275 2024-02-13T06:56:23.275005+00:00 19994330.287000000477 29000000.004000071436 27870000.057000011206 3960470.055000007153 60353.289170028 2024-02-13T06:56:24.290388+00:00 19994330.289999991655 29000000.014999989420 27870000.002000000328 3957086.935000001919 60353.289181599 2024-02-13T06:56:25.290152+00:00 19994330.282999988645 28999999.996999979019 27870000.018999990076 3954782.050000011921 60353.289193170 2024-02-13T06:56:26.289915+00:00 19994330.289000000805 28999999.971999999136 27869999.942999988794 3955314.916000009049 60353.289204742 2024-02-13T06:56:27.289678+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3956609.045999944210 60353.289216313 2024-02-13T06:56:28.289441+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3959311.054000020027 60353.289227884 2024-02-13T06:56:29.289204+00:00 19994330.289999991655 29000000.050999999046 27870000.067999958992 3961024.898000001907 60353.289239455 2024-02-13T06:56:30.288967+00:00 19994330.290000021458 28999999.953999999911 27869999.986000001431 3954802.058000028133 60353.289251027 2024-02-13T06:56:31.288731+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3952084.016999959946 60353.289262598 2024-02-13T06:56:32.288494+00:00 19994330.291999999434 28999999.991999980062 27870000.031000021845 3954891.911000012886 60353.289274170 2024-02-13T06:56:33.288257+00:00 19994330.285999950022 28999999.998000029474 27869999.949999991804 3958925.037999988068 60353.289285741 2024-02-13T06:56:34.288020+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3951809.041999996174 60353.289297312 2024-02-13T06:56:35.287783+00:00 19994330.287000000477 29000000.006999969482 27870000.050000008196 3951291.950000048149 60353.289308884 2024-02-13T06:56:36.287546+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3952759.054999948014 60353.289320455 2024-02-13T06:56:37.287310+00:00 19994330.288999971002 29000000.025999899954 27870000.014999989420 3957534.925999999046 60353.289332026 2024-02-13T06:56:38.287072+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3956780.114000021946 60353.289343597 2024-02-13T06:56:39.286835+00:00 19994330.285999950022 28999999.990000009537 27870000.016999959946 3950356.936999977101 60353.289355169 2024-02-13T06:56:40.286598+00:00 19994330.289000030607 29000000.000999998301 27870000.001000050455 3955345.936000049114 60353.289366740 2024-02-13T06:56:41.286362+00:00 19994330.287000000477 29000000.010999999940 27870000.001000050455 3962098.189999998081 60353.289378311 2024-02-13T06:56:42.286125+00:00 19994330.289999961853 29000000.015000000596 27870000.009999990463 3953405.828000009060 60353.289389883 2024-02-13T06:56:43.285887+00:00 19994330.289999961853 28999999.969000000507 27869999.957999940962 3956725.100999950897 60353.289401454 2024-02-13T06:56:44.285651+00:00 19994330.290000081062 29000000.001000020653 27870000.049000021070 3959266.943000019062 60353.289413026 2024-02-13T06:56:45.285413+00:00 19994330.289999961853 29000000.030000001192 27869999.988999959081 3959118.074000000954 60353.289424778 2024-02-13T06:56:46.300798+00:00 19994330.286000009626 29000000.008999969810 27870000.009999990463 3957931.825999975204 60353.289436168 2024-02-13T06:56:47.284940+00:00 19994330.292000059038 28999999.955000009388 27869999.942000031471 3959391.092000008095 60353.289447920 2024-02-13T06:56:48.300324+00:00 19994330.282999988645 29000000.019999980927 27870000.028000000864 3957554.978000044823 60353.289459311 2024-02-13T06:56:49.284466+00:00 19994330.291999939829 29000000.034000039101 27870000.059000018984 3961340.975999950897 60353.289471063 2024-02-13T06:56:50.299850+00:00 19994330.284999970347 28999999.983999971300 27869999.968999978155 3958896.078000009060 60353.289482454 2024-02-13T06:56:51.283992+00:00 19994330.291000008583 29000000.016000028700 27870000.065000060946 3958528.935999989975 60353.289494206 2024-02-13T06:56:52.299378+00:00 19994330.291000008583 28999999.956999961287 27869999.896999958903 3954711.062000035774 60353.289505596 2024-02-13T06:56:53.283518+00:00 19994330.289000030607 29000000.039000030607 27870000.062000039965 3957036.005999981891 60353.289517349 2024-02-13T06:56:54.298903+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3959634.940999985207 60353.289528739 2024-02-13T06:56:55.283044+00:00 19994330.286000009626 29000000.025000039488 27869999.977000001818 3954355.964000045788 60353.289540491 2024-02-13T06:56:56.298429+00:00 19994330.286999940872 28999999.986000001431 27870000.015999998897 3964687.067999958992 60353.289551882 2024-02-13T06:56:57.282571+00:00 19994330.289000030607 29000000.009999930859 27870000.013000000268 3957072.981999992859 60353.289563453 2024-02-13T06:56:58.282334+00:00 19994330.287999991328 28999999.991000059992 27869999.940999999642 3952641.008000016212 60353.289575025 2024-02-13T06:56:59.282097+00:00 19994330.290000081062 29000000.003000020981 27870000.028999999166 3957038.994000018109 60353.289586596 2024-02-13T06:57:00.281860+00:00 19994330.288999918848 28999999.987999919802 27870000.060999989510 3959552.074000000954 60353.289598167 2024-02-13T06:57:01.281623+00:00 19994330.292999979109 29000000.017000079155 27869999.960000008345 3958664.955999969970 60353.289609738 2024-02-13T06:57:02.281387+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3952270.087000011932 60353.289621309 2024-02-13T06:57:03.281149+00:00 19994330.286000009626 28999999.982999920845 27870000.022000011057 3959285.888999999035 60353.289632881 2024-02-13T06:57:04.280912+00:00 19994330.289000030607 29000000.037999991328 27870000.044999990612 3955881.929000020027 60353.289644452 2024-02-13T06:57:05.280675+00:00 19994330.286999940872 29000000.007000088692 27869999.996000021696 3954485.097999989986 60353.289656023 2024-02-13T06:57:06.280439+00:00 19994330.293000098318 28999999.998000029474 27869999.977999988943 3956086.057999968994 60353.289667595 2024-02-13T06:57:07.280202+00:00 19994330.286999940872 28999999.979999899864 27870000.038999971002 3953005.087999999989 60353.289679166 2024-02-13T06:57:08.279965+00:00 19994330.289000030607 28999999.983000040054 27869999.934000018984 3956444.851999998093 60353.289690918 2024-02-13T06:57:09.295349+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3961425.918000041973 60353.289702309 2024-02-13T06:57:10.279491+00:00 19994330.287000000477 29000000.009999990463 27870000.017999950796 3959795.111999989022 60353.289714061 2024-02-13T06:57:11.294876+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3957715.870000004768 60353.289725452 2024-02-13T06:57:12.279017+00:00 19994330.289000000805 28999999.998999949545 27870000.021000031382 3955957.045000017155 60353.289737204 2024-02-13T06:57:13.294402+00:00 19994330.289999991655 29000000.004000071436 27869999.982999980450 3955424.060000001919 60353.289748594 2024-02-13T06:57:14.278544+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3958663.967999995220 60353.289760347 2024-02-13T06:57:15.293928+00:00 19994330.290999989957 28999999.945999979973 27869999.977000001818 3958029.024999976158 60353.289771737 2024-02-13T06:57:16.278070+00:00 19994330.290000010282 29000000.032000061125 27870000.042000059038 3958246.958999990951 60353.289783489 2024-02-13T06:57:17.293454+00:00 19994330.280000001192 28999999.991999998689 27870000.011999960989 3954121.086999952793 60353.289794879 2024-02-13T06:57:18.277596+00:00 19994330.292999979109 29000000.024999998510 27869999.980000019073 3959178.881000041962 60353.289806632 2024-02-13T06:57:19.292981+00:00 19994330.288000021130 28999999.974000010639 27869999.977000001818 3955024.019000052940 60353.289818022 2024-02-13T06:57:20.277122+00:00 19994330.289000000805 29000000.008999988437 27870000.004999998957 3953180.105999947060 60353.289829774 2024-02-13T06:57:21.292507+00:00 19994330.289000000805 29000000.002000000328 27870000.011999960989 3957222.968000053894 60353.289841165 2024-02-13T06:57:22.276648+00:00 19994330.289999991655 28999999.986999988556 27869999.980000019073 3951135.981999992859 60353.289852917 2024-02-13T06:57:23.292033+00:00 19994330.287999991328 29000000.007000029087 27870000.083999991417 3952728.953999996185 60353.289864308 2024-02-13T06:57:24.276174+00:00 19994330.287999991328 28999999.984000001103 27869999.955999970436 3960136.019999980927 60353.289876060 2024-02-13T06:57:25.291559+00:00 19994330.288000050932 29000000.006999969482 27869999.973999980837 3956802.064000010025 60353.289887450 2024-02-13T06:57:26.275701+00:00 19994330.287000000477 28999999.987000048161 27869999.968000050634 3960295.947999954224 60353.289899203 2024-02-13T06:57:27.291085+00:00 19994330.288999971002 29000000.015999969095 27870000.049000021070 3953813.037999988068 60353.289910593 2024-02-13T06:57:28.275227+00:00 19994330.290000021458 29000000.026000019163 27869999.957000020891 3958300.009999989998 60353.289922345 2024-02-13T06:57:29.290611+00:00 19994330.289999961853 28999999.977000001818 27870000.049999948591 3953723.904000043869 60353.289933916 2024-02-13T06:57:30.290375+00:00 19994330.293000038713 28999999.989999949932 27869999.980000019073 3949290.027999997139 60353.289945488 2024-02-13T06:57:31.290138+00:00 19994330.283999979496 28999999.992000039667 27870000.024999979883 3952550.103000044823 60353.289957059 2024-02-13T06:57:32.289901+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3960348.862999916077 60353.289968630 2024-02-13T06:57:33.289663+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3956383.016000031959 60353.289980202 2024-02-13T06:57:34.289426+00:00 19994330.286000009626 28999999.959999918938 27870000.006999969482 3954022.990000010002 60353.289991773 2024-02-13T06:57:35.289190+00:00 19994330.291999999434 29000000.026000019163 27870000.046999998391 3953561.095999956131 60353.290003344 2024-02-13T06:57:36.288953+00:00 19994330.288000050932 29000000.022000070661 27870000.006000000983 3952917.992000102997 60353.290014916 2024-02-13T06:57:37.288716+00:00 19994330.291000008583 28999999.985999941826 27869999.969000011683 3954309.904999970924 60353.290026487 2024-02-13T06:57:38.288479+00:00 19994330.286999940872 29000000.011000040919 27870000.025999989361 3959069.034999967087 60353.290038059 2024-02-13T06:57:39.288242+00:00 19994330.286000009626 28999999.996999979019 27869999.973999988288 3953742.072999954224 60353.290049630 2024-02-13T06:57:40.288006+00:00 19994330.287999991328 28999999.970000028610 27869999.956000000238 3958765.961000084877 60353.290061201 2024-02-13T06:57:41.287769+00:00 19994330.289000030607 28999999.970999959856 27869999.992000009865 3955898.921999930870 60353.290072773 2024-02-13T06:57:42.287532+00:00 19994330.296000000089 29000000.028000000864 27870000.041000008583 3957779.077000021935 60353.290084343 2024-02-13T06:57:43.287295+00:00 19994330.282999988645 29000000.040000081062 27870000.045999970287 3953165.935000061989 60353.290095915 2024-02-13T06:57:44.287057+00:00 19994330.291999939829 28999999.984999898821 27869999.967999991030 3958612.037999988068 60353.290107486 2024-02-13T06:57:45.286821+00:00 19994330.287000060081 29000000.001000050455 27870000.029000040144 3958270.932999968994 60353.290119058 2024-02-13T06:57:46.286584+00:00 19994330.289000030607 28999999.998000029474 27869999.957999940962 3958000.000000000000 60353.290130629 2024-02-13T06:57:47.286347+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3959968.016000031959 60353.290142200 2024-02-13T06:57:48.286111+00:00 19994330.287000060081 29000000.018000010401 27870000.064000010490 3955540.000000000000 60353.290153772 2024-02-13T06:57:49.285873+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3959702.092000008095 60353.290165343 2024-02-13T06:57:50.285637+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3956581.955999969970 60353.290176914 2024-02-13T06:57:51.285399+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3954903.998000026215 60353.290188486 2024-02-13T06:57:52.285163+00:00 19994330.289000030607 28999999.989999890327 27869999.971000019461 3951341.048999906052 60353.290200238 2024-02-13T06:57:53.300547+00:00 19994330.291000008583 29000000.038000110537 27870000.003999948502 3957882.010000110138 60353.290211628 2024-02-13T06:57:54.284689+00:00 19994330.286000009626 29000000.006999999285 27869999.989000078291 3954501.932999968994 60353.290223381 2024-02-13T06:57:55.300074+00:00 19994330.289000030607 28999999.984000001103 27870000.064999941736 3956430.069999932777 60353.290234771 2024-02-13T06:57:56.284215+00:00 19994330.286999940872 28999999.977000001818 27869999.896999958903 3958735.902999997139 60353.290246342 2024-02-13T06:57:57.283978+00:00 19994330.287000060081 29000000.033999990672 27870000.028000000864 3956024.141000031959 60353.290257914 2024-02-13T06:57:58.283741+00:00 19994330.290999889374 28999999.948000010103 27869999.925000071526 3956489.873000026215 60353.290269485 2024-02-13T06:57:59.283504+00:00 19994330.292000059038 29000000.003999978304 27870000.080999970436 3955737.097000002861 60353.290281056 2024-02-13T06:58:00.283268+00:00 19994330.289000030607 29000000.035000000149 27870000.004999998957 3953784.926999927033 60353.290292628 2024-02-13T06:58:01.283031+00:00 19994330.282999988645 28999999.971999999136 27870000.014000058174 3957144.997000098228 60353.290304199 2024-02-13T06:58:02.282794+00:00 19994330.291000008583 28999999.995000030845 27869999.940999981016 3958383.973999977112 60353.290315771 2024-02-13T06:58:03.282556+00:00 19994330.291000008583 29000000.040999948978 27870000.036999940872 3959273.059000014793 60353.290327342 2024-02-13T06:58:04.282320+00:00 19994330.285000000149 29000000.007000029087 27870000.050999999046 3957019.960999966133 60353.290338913 2024-02-13T06:58:05.282083+00:00 19994330.289000000805 28999999.981000009924 27869999.928000088781 3953502.050999999046 60353.290350484 2024-02-13T06:58:06.281846+00:00 19994330.291999999434 28999999.985000010580 27870000.056999921799 3959071.993999958038 60353.290362055 2024-02-13T06:58:07.281609+00:00 19994330.286000009626 28999999.982999980450 27869999.932999968529 3953851.976000071038 60353.290373627 2024-02-13T06:58:08.281372+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3959205.056999921799 60353.290385198 2024-02-13T06:58:09.281135+00:00 19994330.291000008583 29000000.016999959946 27869999.982000108808 3955679.976999998093 60353.290396770 2024-02-13T06:58:10.280898+00:00 19994330.285999998450 28999999.978000041097 27870000.028999920934 3951977.970000029076 60353.290408341 2024-02-13T06:58:11.280661+00:00 19994330.287999991328 28999999.979999959469 27869999.993999961764 3956192.985000013839 60353.290419912 2024-02-13T06:58:12.280425+00:00 19994330.291999999434 29000000.037000000477 27870000.010000109673 3953822.937000035774 60353.290431484 2024-02-13T06:58:13.280187+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3951169.098999977112 60353.290443055 2024-02-13T06:58:14.279951+00:00 19994330.290000021458 28999999.989000078291 27869999.991999998689 3954861.998000026215 60353.290454626 2024-02-13T06:58:15.279714+00:00 19994330.289000000805 28999999.983999971300 27869999.985000010580 3955095.004999995232 60353.290466378 2024-02-13T06:58:16.295098+00:00 19994330.286999970675 29000000.009999990463 27869999.960999999195 3957545.008000016212 60353.290477769 2024-02-13T06:58:17.279240+00:00 19994330.286000009626 29000000.028000000864 27870000.077999990433 3956280.932999968994 60353.290489521 2024-02-13T06:58:18.294624+00:00 19994330.290000021458 28999999.953000068665 27869999.936000019312 3955715.001999973785 60353.290500912 2024-02-13T06:58:19.278767+00:00 19994330.287999991328 29000000.046999931335 27870000.029999971390 3956007.098999977112 60353.290512664 2024-02-13T06:58:20.294150+00:00 19994330.292999979109 28999999.958000060171 27869999.980000019073 3956519.953999996185 60353.290524054 2024-02-13T06:58:21.278292+00:00 19994330.284000039101 29000000.018999930471 27870000.016999989748 3957666.006000041962 60353.290535807 2024-02-13T06:58:22.293677+00:00 19994330.291999999434 28999999.963999990374 27869999.944000009447 3953020.891999959946 60353.290547197 2024-02-13T06:58:23.277819+00:00 19994330.288999971002 29000000.047000050545 27870000.028999980539 3954674.004999995232 60353.290558949 2024-02-13T06:58:24.293203+00:00 19994330.287999991328 28999999.977999929339 27869999.994000021368 3954791.080000042915 60353.290570340 2024-02-13T06:58:25.277345+00:00 19994330.285000029951 28999999.994000080973 27869999.991000000387 3954120.922999978065 60353.290582092 2024-02-13T06:58:26.292729+00:00 19994330.288999971002 29000000.021000031382 27870000.073000010103 3955830.088999987114 60353.290593483 2024-02-13T06:58:27.276871+00:00 19994330.290000021458 28999999.986999988556 27869999.967999991030 3953058.024000049103 60353.290605234 2024-02-13T06:58:28.292255+00:00 19994330.288999971002 29000000.008000019938 27869999.954999979585 3951994.947999954224 60353.290616625 2024-02-13T06:58:29.276398+00:00 19994330.290000021458 28999999.996999979019 27870000.046000000089 3952916.019000052940 60353.290628377 2024-02-13T06:58:30.291782+00:00 19994330.288999971002 28999999.987999919802 27869999.953999999911 3955544.006000041962 60353.290639767 2024-02-13T06:58:31.275923+00:00 19994330.291000008583 29000000.039000000805 27870000.076000031084 3951499.969999908935 60353.290651520 2024-02-13T06:58:32.291308+00:00 19994330.287000060081 28999999.991000000387 27869999.945999920368 3961095.113000034820 60353.290662910 2024-02-13T06:58:33.275450+00:00 19994330.282999988645 28999999.986000001431 27869999.975000020117 3953599.876999973785 60353.290674662 2024-02-13T06:58:34.290835+00:00 19994330.289999961853 28999999.973000001162 27870000.052000049502 3956697.032999991905 60353.290686053 2024-02-13T06:58:35.274976+00:00 19994330.291000008583 29000000.011999990791 27869999.986999988556 3960847.950000048149 60353.290697805 2024-02-13T06:58:36.290361+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3957445.049000024796 60353.290709376 2024-02-13T06:58:37.290123+00:00 19994330.291000008583 29000000.030000001192 27869999.983999971300 3954469.011999965180 60353.290720948 2024-02-13T06:58:38.289887+00:00 19994330.289999961853 29000000.007999990135 27869999.993000030518 3955589.998999952804 60353.290732519 2024-02-13T06:58:39.289650+00:00 19994330.284000039101 29000000.007000029087 27870000.009000059217 3955295.970000029076 60353.290744090 2024-02-13T06:58:40.289413+00:00 19994330.287999991328 28999999.965999960899 27870000.006999969482 3959655.027999997139 60353.290755662 2024-02-13T06:58:41.289175+00:00 19994330.287999991328 29000000.024000048637 27870000.016000028700 3957112.919999957085 60353.290767233 2024-02-13T06:58:42.288938+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3954400.109000086784 60353.290778805 2024-02-13T06:58:43.288702+00:00 19994330.289000030607 28999999.993999961764 27869999.949999928474 3962818.929999948014 60353.290790376 2024-02-13T06:58:44.288464+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3955314.034999967087 60353.290801947 2024-02-13T06:58:45.288226+00:00 19994330.292000059038 29000000.054000020027 27870000.011999960989 3955378.983000040054 60353.290813519 2024-02-13T06:58:46.287991+00:00 19994330.286999940872 28999999.975999951363 27870000.031000021845 3950321.014999986161 60353.290825090 2024-02-13T06:58:47.287754+00:00 19994330.286000009626 28999999.965000029653 27869999.965999960899 3955263.938000082970 60353.290836661 2024-02-13T06:58:48.287517+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3959741.034999967087 60353.290848232 2024-02-13T06:58:49.287282+00:00 19994330.287000060081 29000000.021000031382 27870000.017000079155 3955219.939999938011 60353.290859804 2024-02-13T06:58:50.287043+00:00 19994330.292999979109 29000000.000000000000 27869999.959999918938 3955541.058000088204 60353.290871375 2024-02-13T06:58:51.286806+00:00 19994330.287999991328 29000000.010999921709 27870000.014000058174 3957163.998999952804 60353.290882946 2024-02-13T06:58:52.286570+00:00 19994330.287999991328 28999999.993000030518 27869999.960000000894 3958550.929999948014 60353.290894518 2024-02-13T06:58:53.286332+00:00 19994330.287999991328 28999999.978000041097 27870000.035000000149 3956057.050999999046 60353.290905908 2024-02-13T06:58:54.270474+00:00 19994330.287999991328 29000000.032999988645 27870000.028999999166 3956334.034000039101 60353.290917661 2024-02-13T06:58:55.285859+00:00 19994330.291000008583 29000000.022999998182 27869999.982000008225 3956592.016000031959 60353.290929051 2024-02-13T06:58:56.270001+00:00 19994330.282000061125 28999999.977999929339 27870000.007999990135 3957492.972999929916 60353.290940803 2024-02-13T06:58:57.285385+00:00 19994330.290999889374 28999999.963000059128 27869999.962999999523 3958877.098000050057 60353.290952374 2024-02-13T06:58:58.285148+00:00 19994330.291999999434 29000000.023999929428 27870000.025000009686 3953595.942999958992 60353.290963946 2024-02-13T06:58:59.284912+00:00 19994330.291999999434 28999999.989000078291 27869999.950000021607 3952503.914000033867 60353.290975517 2024-02-13T06:59:00.284675+00:00 19994330.284000001848 28999999.985999941826 27870000.028999980539 3955371.092000008095 60353.290987088 2024-02-13T06:59:01.284437+00:00 19994330.287999998778 29000000.036000009626 27870000.030999988317 3957710.060999989975 60353.290998660 2024-02-13T06:59:02.284201+00:00 19994330.290999989957 28999999.975999951363 27869999.976000010967 3956982.889999986161 60353.291010231 2024-02-13T06:59:03.283964+00:00 19994330.288000021130 29000000.041000008583 27870000.042999979109 3958997.991000055801 60353.291021802 2024-02-13T06:59:04.283727+00:00 19994330.287000000477 28999999.938000079244 27869999.959000051022 3956367.942000031006 60353.291033374 2024-02-13T06:59:05.283490+00:00 19994330.290999978781 29000000.023999929428 27870000.040999948978 3955690.129999995232 60353.291044945 2024-02-13T06:59:06.283253+00:00 19994330.288000021130 28999999.976000070572 27869999.939000010490 3955371.968999981880 60353.291056517 2024-02-13T06:59:07.283016+00:00 19994330.290999978781 29000000.028000000864 27869999.981000009924 3954232.946999907028 60353.291068088 2024-02-13T06:59:08.282780+00:00 19994330.284000009298 29000000.002000000328 27870000.055000010878 3955658.978000044823 60353.291079659 2024-02-13T06:59:09.282543+00:00 19994330.291999999434 29000000.004000000656 27869999.962999999523 3954738.057999968994 60353.291091230 2024-02-13T06:59:10.282306+00:00 19994330.285000029951 28999999.977000001818 27870000.004999998957 3954284.991000055801 60353.291102801 2024-02-13T06:59:11.282068+00:00 19994330.292999979109 29000000.027000010014 27870000.021999958903 3961274.029999970924 60353.291114373 2024-02-13T06:59:12.281832+00:00 19994330.287000000477 28999999.993999999017 27869999.976000070572 3955808.986999989022 60353.291125944 2024-02-13T06:59:13.281595+00:00 19994330.287999991328 29000000.002999991179 27870000.055999990553 3955759.115000010002 60353.291137516 2024-02-13T06:59:14.281358+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3952958.902000070084 60353.291149087 2024-02-13T06:59:15.281121+00:00 19994330.290999948978 28999999.984000001103 27869999.964999910444 3956191.060999989975 60353.291160658 2024-02-13T06:59:16.280885+00:00 19994330.289000030607 29000000.007999990135 27870000.049000021070 3948178.819000006188 60353.291172230 2024-02-13T06:59:17.280647+00:00 19994330.287000000477 28999999.989000018686 27869999.930999990553 3958841.098999977112 60353.291183801 2024-02-13T06:59:18.280410+00:00 19994330.284999970347 28999999.987999979407 27870000.042999979109 3948787.917999982834 60353.291195372 2024-02-13T06:59:19.280172+00:00 19994330.290000021458 29000000.028999980539 27869999.986999988556 3957947.146999955177 60353.291206944 2024-02-13T06:59:20.279936+00:00 19994330.287000000477 28999999.989000018686 27870000.022999998182 3949844.919000030030 60353.291218696 2024-02-13T06:59:21.295319+00:00 19994330.294000029564 29000000.008000019938 27870000.014000058174 3952530.090999960899 60353.291230086 2024-02-13T06:59:22.279463+00:00 19994330.288999971002 29000000.006999969482 27869999.963999990374 3958282.866000055801 60353.291241839 2024-02-13T06:59:23.294847+00:00 19994330.286000009626 28999999.967999991030 27870000.032999988645 3955620.052000045776 60353.291253229 2024-02-13T06:59:24.278989+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3960224.998999952804 60353.291264981 2024-02-13T06:59:25.294374+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3953762.896999955177 60353.291276372 2024-02-13T06:59:26.278515+00:00 19994330.288999918848 29000000.015000049025 27870000.014000058174 3956312.144999980927 60353.291288124 2024-02-13T06:59:27.293900+00:00 19994330.290000081062 29000000.002999901772 27869999.982999920845 3954865.958000063896 60353.291299514 2024-02-13T06:59:28.278041+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3956548.993000030983 60353.291311266 2024-02-13T06:59:29.293425+00:00 19994330.286999940872 29000000.004000071436 27869999.970000028610 3957350.996999979019 60353.291322657 2024-02-13T06:59:30.277568+00:00 19994330.290000081062 29000000.005999919027 27869999.990000009537 3951682.024999976158 60353.291334409 2024-02-13T06:59:31.292952+00:00 19994330.289999961853 29000000.022999998182 27869999.999000001699 3954113.009000062943 60353.291345800 2024-02-13T06:59:32.277093+00:00 19994330.286000009626 28999999.997000098228 27870000.052000008523 3956948.981999992859 60353.291357552 2024-02-13T06:59:33.292478+00:00 19994330.287999991328 28999999.982999920845 27869999.945999991149 3953124.962999939919 60353.291368942 2024-02-13T06:59:34.276620+00:00 19994330.287999991328 28999999.967000011355 27870000.058999989182 3951741.975000001024 60353.291380695 2024-02-13T06:59:35.292004+00:00 19994330.289999961853 29000000.021000031382 27869999.971000019461 3958626.057999998797 60353.291392085 2024-02-13T06:59:36.276147+00:00 19994330.288000110537 29000000.003000020981 27870000.021999981254 3953403.054000000004 60353.291403837 2024-02-13T06:59:37.291530+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3955474.944000001997 60353.291415228 2024-02-13T06:59:38.275672+00:00 19994330.285999890417 28999999.985999941826 27869999.958999991417 3959536.018999997992 60353.291426980 2024-02-13T06:59:39.291057+00:00 19994330.288000110537 28999999.994000080973 27870000.032999988645 3956576.970000002999 60353.291438370 2024-02-13T06:59:40.275198+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3952728.100999999791 60353.291450122 2024-02-13T06:59:41.290583+00:00 19994330.288999918848 29000000.008999940008 27869999.993000030518 3957324.871999998111 60353.291461694 2024-02-13T06:59:42.290346+00:00 19994330.287000060081 28999999.991999980062 27869999.989999949932 3955474.072000003885 60353.291473265 2024-02-13T06:59:43.290109+00:00 19994330.294000029564 29000000.024000048637 27869999.987000048161 3959490.909999995958 60353.291484836 2024-02-13T06:59:44.289872+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3955187.101999998093 60353.291496408 2024-02-13T06:59:45.289635+00:00 19994330.287999991328 28999999.989000000060 27869999.977999988943 3955288.984000004828 60353.291507979 2024-02-13T06:59:46.289399+00:00 19994330.286999940872 29000000.000999990851 27870000.020999971777 3956405.967000000179 60353.291519551 2024-02-13T06:59:47.289161+00:00 19994330.289000030607 29000000.018000010401 27870000.022000011057 3955874.038999997079 60353.291531122 2024-02-13T06:59:48.288925+00:00 19994330.287999991328 29000000.003000009805 27869999.995999988168 3955449.042999998201 60353.291542693 2024-02-13T06:59:49.288688+00:00 19994330.289000030607 28999999.973999988288 27869999.996000051498 3962551.001000002027 60353.291554265 2024-02-13T06:59:50.288450+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3951510.904999994207 60353.291565655 2024-02-13T06:59:51.272593+00:00 19994330.293999999762 28999999.987000018358 27869999.990999940783 3950357.019000009168 60353.291577407 2024-02-13T06:59:52.287977+00:00 19994330.287000000477 28999999.987999979407 27869999.966000080109 3955871.063999996055 60353.291588798 2024-02-13T06:59:53.272118+00:00 19994330.287999998778 28999999.991999980062 27870000.008000019938 3956591.937000005972 60353.291600550 2024-02-13T06:59:54.287504+00:00 19994330.285999998450 29000000.028000000864 27870000.036000009626 3953037.905000001192 60353.291611941 2024-02-13T06:59:55.271645+00:00 19994330.285000000149 28999999.988000039011 27869999.963999990374 3957730.118999987841 60353.291623692 2024-02-13T06:59:56.287030+00:00 19994330.292000010610 29000000.011999960989 27870000.036000009626 3955230.000000000000 60353.291635083 2024-02-13T06:59:57.271171+00:00 19994330.291999999434 28999999.973000049591 27869999.956999901682 3957441.970000014175 60353.291646835 2024-02-13T06:59:58.286556+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3945824.973999992013 60353.291658225 2024-02-13T06:59:59.270697+00:00 19994330.289000000805 29000000.022000011057 27870000.055999990553 3955124.976999998093 60353.291669978 2024-02-13T07:00:00.286082+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3954703.075000002980 60353.291681368 2024-02-13T07:00:01.270223+00:00 19994330.289999991655 28999999.959999978542 27870000.013000011444 3958133.974999994040 60353.291693120 2024-02-13T07:00:02.285608+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3954510.962000011932 60353.291704511 2024-02-13T07:00:03.269750+00:00 19994330.290999978781 28999999.987000048161 27869999.950000051409 3962869.125000000000 60353.291716263 2024-02-13T07:00:04.285134+00:00 19994330.287000030279 28999999.986999988556 27870000.009000059217 3959362.868999987841 60353.291727834 2024-02-13T07:00:05.284897+00:00 19994330.287999991328 29000000.044999960810 27870000.020999908447 3954277.031000003219 60353.291739406 2024-02-13T07:00:06.284660+00:00 19994330.292999979109 28999999.957000020891 27869999.961000081152 3956565.060000001919 60353.291750977 2024-02-13T07:00:07.284424+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3957639.955000013113 60353.291762548 2024-02-13T07:00:08.284187+00:00 19994330.284999970347 28999999.976000070572 27869999.957999940962 3955421.023999989033 60353.291774120 2024-02-13T07:00:09.283950+00:00 19994330.288000050932 29000000.070999979973 27870000.035000000149 3951913.041000009049 60353.291785691 2024-02-13T07:00:10.283713+00:00 19994330.287999991328 28999999.986999988556 27870000.015000000596 3950395.973999977112 60353.291797263 2024-02-13T07:00:11.283476+00:00 19994330.289999961853 28999999.995000001043 27869999.984999999404 3955737.957000017166 60353.291808834 2024-02-13T07:00:12.283239+00:00 19994330.288000050932 28999999.991999980062 27870000.025000009686 3959587.995999991894 60353.291820405 2024-02-13T07:00:13.283002+00:00 19994330.290999948978 28999999.983999971300 27869999.937000010163 3955923.034000008833 60353.291831977 2024-02-13T07:00:14.282765+00:00 19994330.289000030607 29000000.006000038236 27869999.982999980450 3958839.975999981165 60353.291843548 2024-02-13T07:00:15.282528+00:00 19994330.287000000477 29000000.000999931246 27870000.087000008672 3950267.097000002861 60353.291855119 2024-02-13T07:00:16.282291+00:00 19994330.287000000477 28999999.991000059992 27869999.928999990225 3958522.983999996912 60353.291866690 2024-02-13T07:00:17.282055+00:00 19994330.289000030607 28999999.985000010580 27870000.029000010341 3957003.833000003826 60353.291878262 2024-02-13T07:00:18.281818+00:00 19994330.286999940872 29000000.013000011444 27869999.961999978870 3955969.071999996901 60353.291889833 2024-02-13T07:00:19.281581+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3963559.994000018109 60353.291901405 2024-02-13T07:00:20.281343+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3953728.049999982119 60353.291912976 2024-02-13T07:00:21.281107+00:00 19994330.290000081062 28999999.991999980062 27869999.991000000387 3955593.904000014067 60353.291924547 2024-02-13T07:00:22.280870+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3956581.053000003099 60353.291936118 2024-02-13T07:00:23.280633+00:00 19994330.286999940872 29000000.017000000924 27869999.990000009537 3954139.057999997865 60353.291947690 2024-02-13T07:00:24.280396+00:00 19994330.287000060081 28999999.993000000715 27869999.977999988943 3954149.027000010014 60353.291959261 2024-02-13T07:00:25.280159+00:00 19994330.289999961853 29000000.025999989361 27870000.032999988645 3951941.986999989022 60353.291970832 2024-02-13T07:00:26.279923+00:00 19994330.286000009626 28999999.974000010639 27869999.999000009149 3955373.962000011932 60353.291982404 2024-02-13T07:00:27.279686+00:00 19994330.294000029564 29000000.023999989033 27870000.005999978632 3954563.050999999046 60353.291994156 2024-02-13T07:00:28.295069+00:00 19994330.288999918848 28999999.981000009924 27869999.983000040054 3952763.952999978792 60353.292005546 2024-02-13T07:00:29.279212+00:00 19994330.288000110537 28999999.992000009865 27870000.028000000864 3958876.001000016928 60353.292017299 2024-02-13T07:00:30.294596+00:00 19994330.287999991328 28999999.969999998808 27869999.990999940783 3954568.002999991179 60353.292028689 2024-02-13T07:00:31.278738+00:00 19994330.286999940872 29000000.036000009626 27870000.015000101179 3957877.970999985933 60353.292040441 2024-02-13T07:00:32.294122+00:00 19994330.291000008583 29000000.010999981314 27869999.973999980837 3958696.897000014782 60353.292051832 2024-02-13T07:00:33.278265+00:00 19994330.284999970347 28999999.976000010967 27869999.944000009447 3958799.088999987114 60353.292063584 2024-02-13T07:00:34.293648+00:00 19994330.290000081062 29000000.000999990851 27870000.011999960989 3955478.071999996901 60353.292074975 2024-02-13T07:00:35.277790+00:00 19994330.293999910355 29000000.015999969095 27870000.075999978930 3952595.938000022899 60353.292086727 2024-02-13T07:00:36.293175+00:00 19994330.283000111580 29000000.025000039488 27869999.996000051498 3953035.104000002146 60353.292098117 2024-02-13T07:00:37.277316+00:00 19994330.288999918848 28999999.958000000566 27869999.983999971300 3954049.894999980927 60353.292109869 2024-02-13T07:00:38.292701+00:00 19994330.290000081062 28999999.985000010580 27869999.980000019073 3955770.055000007153 60353.292121259 2024-02-13T07:00:39.276843+00:00 19994330.288999918848 28999999.998999949545 27870000.029000040144 3950096.882999985944 60353.292133012 2024-02-13T07:00:40.292227+00:00 19994330.289000030607 29000000.008000019938 27869999.966999888420 3954980.058000028133 60353.292144402 2024-02-13T07:00:41.276369+00:00 19994330.284999970347 29000000.016999959946 27869999.966000080109 3950653.009000002872 60353.292156154 2024-02-13T07:00:42.291753+00:00 19994330.292000059038 29000000.012000080198 27870000.044999960810 3955135.046000003815 60353.292167545 2024-02-13T07:00:43.275895+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3957863.953000009060 60353.292179297 2024-02-13T07:00:44.291280+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3951938.020999968052 60353.292190688 2024-02-13T07:00:45.275422+00:00 19994330.291999999434 28999999.978999968618 27869999.932000041008 3956234.953999996185 60353.292202440 2024-02-13T07:00:46.290806+00:00 19994330.285999998450 29000000.003999948502 27870000.039000030607 3957591.106999992859 60353.292213830 2024-02-13T07:00:47.274947+00:00 19994330.287999998778 29000000.037000060081 27870000.026999950409 3958235.924000024796 60353.292225583 2024-02-13T07:00:48.290332+00:00 19994330.287000000477 28999999.954999919981 27869999.982999999076 3958095.039999961853 60353.292236973 2024-02-13T07:00:49.274474+00:00 19994330.291000008583 28999999.993000030518 27869999.960000000894 3957830.049000024796 60353.292248725 2024-02-13T07:00:50.289858+00:00 19994330.285999998450 29000000.019000049680 27870000.037999998778 3957854.842999995220 60353.292260297 2024-02-13T07:00:51.289621+00:00 19994330.292000010610 28999999.990999940783 27869999.982999999076 3957714.005999981891 60353.292271687 2024-02-13T07:00:52.273763+00:00 19994330.288999971002 29000000.018000010401 27870000.002999991179 3957040.043000041973 60353.292283439 2024-02-13T07:00:53.289148+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3961651.991999983788 60353.292294830 2024-02-13T07:00:54.273289+00:00 19994330.286000009626 29000000.014999989420 27870000.078999999911 3954388.069999992847 60353.292306582 2024-02-13T07:00:55.288673+00:00 19994330.285999979824 28999999.980000019073 27869999.949000000954 3957634.032999991905 60353.292317973 2024-02-13T07:00:56.272816+00:00 19994330.291000008583 29000000.045000080019 27869999.972999989986 3958956.023000001907 60353.292329724 2024-02-13T07:00:57.288199+00:00 19994330.288999971002 28999999.962999939919 27870000.046000000089 3957066.878000020981 60353.292341115 2024-02-13T07:00:58.272342+00:00 19994330.289000030607 29000000.024999979883 27869999.971000019461 3960059.958999990951 60353.292352867 2024-02-13T07:00:59.287726+00:00 19994330.291000008583 28999999.940000001341 27869999.981000009924 3952094.026000022888 60353.292364258 2024-02-13T07:01:00.271869+00:00 19994330.287000000477 29000000.011000011116 27870000.010999981314 3959742.061999977101 60353.292376010 2024-02-13T07:01:01.287253+00:00 19994330.287000000477 29000000.015999991447 27869999.986999988556 3956754.954999982845 60353.292387400 2024-02-13T07:01:02.271393+00:00 19994330.288999971002 28999999.996000010520 27869999.979000028223 3959392.120999991894 60353.292399153 2024-02-13T07:01:03.286779+00:00 19994330.289000030607 28999999.989999990910 27869999.994000021368 3957350.947000027169 60353.292410543 2024-02-13T07:01:04.270920+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3954505.959999979008 60353.292422295 2024-02-13T07:01:05.286305+00:00 19994330.292999979109 28999999.998000029474 27870000.085999969393 3956084.035000026226 60353.292433686 2024-02-13T07:01:06.270446+00:00 19994330.287999991328 29000000.025999989361 27869999.975000020117 3963619.930000007153 60353.292445438 2024-02-13T07:01:07.285831+00:00 19994330.290000021458 28999999.972999989986 27870000.018999930471 3955997.987999976147 60353.292456829 2024-02-13T07:01:08.269972+00:00 19994330.283999979496 28999999.968999978155 27869999.936000108719 3958388.030000030994 60353.292468580 2024-02-13T07:01:09.285357+00:00 19994330.287999991328 29000000.041000008583 27870000.028999920934 3955937.886999965180 60353.292479971 2024-02-13T07:01:10.269498+00:00 19994330.289000030607 28999999.997000038624 27869999.991999980062 3956572.142000020016 60353.292491723 2024-02-13T07:01:11.284882+00:00 19994330.287999991328 29000000.012999951839 27870000.042000059038 3958274.046000003815 60353.292503295 2024-02-13T07:01:12.284646+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3953322.994000018109 60353.292514866 2024-02-13T07:01:13.284409+00:00 19994330.294000029564 29000000.028000000864 27870000.021999958903 3957706.854999959003 60353.292526437 2024-02-13T07:01:14.284172+00:00 19994330.284000039101 28999999.977999988943 27869999.965999960899 3958281.004000008106 60353.292538009 2024-02-13T07:01:15.283935+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3950509.037000000011 60353.292549580 2024-02-13T07:01:16.283698+00:00 19994330.284999970347 28999999.982999980450 27869999.965000029653 3962652.042999982834 60353.292561151 2024-02-13T07:01:17.283462+00:00 19994330.289999961853 29000000.031000021845 27870000.046999931335 3963122.013000010978 60353.292572723 2024-02-13T07:01:18.283225+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3954500.100000023842 60353.292584294 2024-02-13T07:01:19.282988+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3958382.840999960899 60353.292595865 2024-02-13T07:01:20.282751+00:00 19994330.293000098318 28999999.988000039011 27870000.008000019938 3956090.942000031006 60353.292607436 2024-02-13T07:01:21.282514+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3950995.106000006199 60353.292619008 2024-02-13T07:01:22.282277+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3953226.011999965180 60353.292630579 2024-02-13T07:01:23.282040+00:00 19994330.287000060081 29000000.029999971390 27869999.993000030518 3959186.976999998093 60353.292642151 2024-02-13T07:01:24.281804+00:00 19994330.291999939829 28999999.980000019073 27869999.991999980062 3957873.933000028133 60353.292653722 2024-02-13T07:01:25.281567+00:00 19994330.282999988645 28999999.986000061035 27870000.004999998957 3953527.165000020992 60353.292665293 2024-02-13T07:01:26.281329+00:00 19994330.292999979109 29000000.039000030607 27869999.989000000060 3957292.922999978065 60353.292676865 2024-02-13T07:01:27.281092+00:00 19994330.289000030607 28999999.959999918938 27870000.048000000417 3959779.969999969006 60353.292688436 2024-02-13T07:01:28.280856+00:00 19994330.287999991328 29000000.022000070661 27869999.999999988824 3956962.989000021946 60353.292700007 2024-02-13T07:01:29.280619+00:00 19994330.290000081062 29000000.012999888510 27870000.020000010729 3957237.037000000011 60353.292711578 2024-02-13T07:01:30.280382+00:00 19994330.288999918848 28999999.971999999136 27869999.937000010163 3953445.975000023842 60353.292723150 2024-02-13T07:01:31.280145+00:00 19994330.290000081062 29000000.035000089556 27870000.037000000477 3957657.035999954212 60353.292734721 2024-02-13T07:01:32.279908+00:00 19994330.285999890417 28999999.967000011355 27870000.002000000328 3959596.988000034820 60353.292746292 2024-02-13T07:01:33.279671+00:00 19994330.287000060081 29000000.000999931246 27870000.019999980927 3958824.981000006199 60353.292757864 2024-02-13T07:01:34.279435+00:00 19994330.291000008583 29000000.001999970526 27869999.930000010878 3955321.988999962807 60353.292769616 2024-02-13T07:01:35.294818+00:00 19994330.287999991328 28999999.992000099272 27870000.030999988317 3956132.039000033867 60353.292781007 2024-02-13T07:01:36.278960+00:00 19994330.292000059038 29000000.008999999613 27869999.963999990374 3962642.950999975204 60353.292792759 2024-02-13T07:01:37.294345+00:00 19994330.285999890417 29000000.010000001639 27870000.022999998182 3953252.000999987125 60353.292804149 2024-02-13T07:01:38.278487+00:00 19994330.287000060081 28999999.991000011563 27870000.024000048637 3956485.057000041008 60353.292815901 2024-02-13T07:01:39.293871+00:00 19994330.289999999106 28999999.997999999672 27869999.979999959469 3953310.905999958981 60353.292827292 2024-02-13T07:01:40.278013+00:00 19994330.285999998450 28999999.979999989271 27869999.947000030428 3950793.059000014793 60353.292839044 2024-02-13T07:01:41.293398+00:00 19994330.289000000805 29000000.059999998659 27870000.107999980450 3956001.073000013828 60353.292850434 2024-02-13T07:01:42.277539+00:00 19994330.288999989629 28999999.955000009388 27869999.911000009626 3954210.898999989033 60353.292862187 2024-02-13T07:01:43.292924+00:00 19994330.292000010610 29000000.030000001192 27870000.050000008196 3956720.974000037182 60353.292873577 2024-02-13T07:01:44.277065+00:00 19994330.288999989629 28999999.993000000715 27869999.962999939919 3957946.141999959946 60353.292885329 2024-02-13T07:01:45.292450+00:00 19994330.288000021130 28999999.981000009924 27870000.026000019163 3953822.831000030041 60353.292896720 2024-02-13T07:01:46.276592+00:00 19994330.285999979824 29000000.030999958515 27870000.004000071436 3952866.104999959003 60353.292908472 2024-02-13T07:01:47.291976+00:00 19994330.287000000477 28999999.981000009924 27870000.021999958903 3954609.985000013839 60353.292919863 2024-02-13T07:01:48.276117+00:00 19994330.291000008583 28999999.984000030905 27869999.960000038147 3952160.959000051022 60353.292931614 2024-02-13T07:01:49.291502+00:00 19994330.289000000805 29000000.014999989420 27870000.039999961853 3955374.076999903191 60353.292943005 2024-02-13T07:01:50.275644+00:00 19994330.289000000805 29000000.013999998569 27869999.970000028610 3951583.982000112999 60353.292954757 2024-02-13T07:01:51.291028+00:00 19994330.289000000805 28999999.951000031084 27869999.962000008672 3954680.985999941826 60353.292966148 2024-02-13T07:01:52.275170+00:00 19994330.287999991328 29000000.055999990553 27870000.075999978930 3959773.914999961853 60353.292977719 2024-02-13T07:01:53.274933+00:00 19994330.290000021458 29000000.005999978632 27869999.998999949545 3957859.099000095855 60353.292989290 2024-02-13T07:01:54.274696+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3958145.949999928009 60353.293000862 2024-02-13T07:01:55.274460+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3956736.981999992859 60353.293012433 2024-02-13T07:01:56.274221+00:00 19994330.287999991328 28999999.980000019073 27869999.984000090510 3952050.050999999046 60353.293024004 2024-02-13T07:01:57.273985+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3956374.968000053894 60353.293035757 2024-02-13T07:01:58.289370+00:00 19994330.288999971002 28999999.978000041097 27869999.991999980062 3956945.001999973785 60353.293047147 2024-02-13T07:01:59.273512+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3950756.016000031959 60353.293058899 2024-02-13T07:02:00.288896+00:00 19994330.284999970347 28999999.983000040054 27869999.963999990374 3956597.015999913216 60353.293070290 2024-02-13T07:02:01.273038+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3951179.038000106812 60353.293082042 2024-02-13T07:02:02.288422+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3956578.916999936104 60353.293093433 2024-02-13T07:02:03.272563+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3950597.942999958992 60353.293105185 2024-02-13T07:02:04.287947+00:00 19994330.288999971002 28999999.986000061035 27869999.991000059992 3957876.096000074875 60353.293116575 2024-02-13T07:02:05.272090+00:00 19994330.288999971002 28999999.990999940783 27870000.045000001788 3954714.977999926079 60353.293128327 2024-02-13T07:02:06.287475+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3955828.073000072967 60353.293139718 2024-02-13T07:02:07.271617+00:00 19994330.290000081062 29000000.008999940008 27870000.040000010282 3953416.941999911796 60353.293151470 2024-02-13T07:02:08.287001+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3952087.011000037193 60353.293162860 2024-02-13T07:02:09.271143+00:00 19994330.287999991328 28999999.991999980062 27869999.996000010520 3958930.953000069130 60353.293174612 2024-02-13T07:02:10.286528+00:00 19994330.287999991328 28999999.961000081152 27869999.930999990553 3952255.993999958038 60353.293186003 2024-02-13T07:02:11.270669+00:00 19994330.289999961853 29000000.013999938965 27870000.051999989897 3958359.067000031006 60353.293197755 2024-02-13T07:02:12.286054+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3954961.985999941826 60353.293209146 2024-02-13T07:02:13.270196+00:00 19994330.289000030607 29000000.067000001669 27870000.020000010729 3952176.000000000000 60353.293220898 2024-02-13T07:02:14.285579+00:00 19994330.292999979109 28999999.958999991417 27869999.981000009924 3950083.083000063896 60353.293232288 2024-02-13T07:02:15.269721+00:00 19994330.282999988645 28999999.998000010848 27869999.995000001043 3955244.925999999046 60353.293244041 2024-02-13T07:02:16.285105+00:00 19994330.291000008583 29000000.008999999613 27870000.043999969959 3955325.006999969017 60353.293255431 2024-02-13T07:02:17.269248+00:00 19994330.286000009626 28999999.978999990970 27869999.991999980062 3952609.074000000954 60353.293267183 2024-02-13T07:02:18.284632+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3949724.847000002861 60353.293278755 2024-02-13T07:02:19.284395+00:00 19994330.293999910355 29000000.015000019222 27870000.015999969095 3951235.031999946106 60353.293290326 2024-02-13T07:02:20.284159+00:00 19994330.286000009626 28999999.951999988407 27869999.985000010580 3957809.040000081062 60353.293301897 2024-02-13T07:02:21.283922+00:00 19994330.289000030607 29000000.030000030994 27869999.993000030518 3957368.010999917984 60353.293313469 2024-02-13T07:02:22.283685+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3948842.950000048149 60353.293325040 2024-02-13T07:02:23.283447+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3957430.899000049103 60353.293336611 2024-02-13T07:02:24.283211+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3955503.143999934196 60353.293348182 2024-02-13T07:02:25.282973+00:00 19994330.288999918848 29000000.020999971777 27870000.003000020981 3949689.981000065804 60353.293359754 2024-02-13T07:02:26.282737+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3955646.899999976158 60353.293371325 2024-02-13T07:02:27.282502+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3951829.100999950897 60353.293382897 2024-02-13T07:02:28.282262+00:00 19994330.295000080019 28999999.958999991417 27869999.921000000089 3956050.991000055801 60353.293394468 2024-02-13T07:02:29.282026+00:00 19994330.283999919891 29000000.032999988645 27870000.057999968529 3950432.039999961853 60353.293406039 2024-02-13T07:02:30.281789+00:00 19994330.292000059038 29000000.013999998569 27869999.996999979019 3952241.909999967087 60353.293417611 2024-02-13T07:02:31.281552+00:00 19994330.286999940872 28999999.967000011355 27870000.021000031382 3957981.082000017166 60353.293429182 2024-02-13T07:02:32.281315+00:00 19994330.285999998450 29000000.040000081062 27869999.978000041097 3961029.942000031006 60353.293440753 2024-02-13T07:02:33.281078+00:00 19994330.291000001132 28999999.958999991417 27869999.967999938875 3956900.074000000954 60353.293452324 2024-02-13T07:02:34.280841+00:00 19994330.287000000477 29000000.031999949366 27870000.011000040919 3957493.921999930870 60353.293463896 2024-02-13T07:02:35.280604+00:00 19994330.293999999762 28999999.995000001043 27870000.034999970347 3953812.034000039101 60353.293475467 2024-02-13T07:02:36.280368+00:00 19994330.287000000477 28999999.993999961764 27869999.935000058264 3954590.978999971878 60353.293487038 2024-02-13T07:02:37.280131+00:00 19994330.289000000805 28999999.991000059992 27869999.995999928564 3954085.009000062943 60353.293498610 2024-02-13T07:02:38.279894+00:00 19994330.283999990672 29000000.036999940872 27870000.065999981016 3956801.908999919891 60353.293510181 2024-02-13T07:02:39.279657+00:00 19994330.287000000477 28999999.948000069708 27869999.923000101000 3955181.128000020981 60353.293521753 2024-02-13T07:02:40.279420+00:00 19994330.291000008583 29000000.019999980927 27870000.100999951363 3955213.050999999046 60353.293533324 2024-02-13T07:02:41.279183+00:00 19994330.289000000805 28999999.991999980062 27869999.950000051409 3953262.993000030983 60353.293545076 2024-02-13T07:02:42.294567+00:00 19994330.292999979109 29000000.036000009626 27869999.990999940783 3957588.911000012886 60353.293556467 2024-02-13T07:02:43.278710+00:00 19994330.288000021130 28999999.975999951363 27869999.995000001043 3950953.975999950897 60353.293568219 2024-02-13T07:02:44.294094+00:00 19994330.290999978781 28999999.988000039011 27870000.019999999553 3956182.978000044823 60353.293579609 2024-02-13T07:02:45.278236+00:00 19994330.285000029951 29000000.018000010401 27870000.014000009745 3954762.016000031959 60353.293591361 2024-02-13T07:02:46.293620+00:00 19994330.285999950022 29000000.014999989420 27870000.043000001460 3957288.066999911796 60353.293602752 2024-02-13T07:02:47.277762+00:00 19994330.287000000477 28999999.980000019073 27869999.975000008941 3958428.981000065804 60353.293614504 2024-02-13T07:02:48.293146+00:00 19994330.291000008583 28999999.977000001818 27869999.926999989897 3956051.001999973785 60353.293625894 2024-02-13T07:02:49.277288+00:00 19994330.291000008583 29000000.019999980927 27870000.062000010163 3956649.014000058174 60353.293637647 2024-02-13T07:02:50.292674+00:00 19994330.291999999434 29000000.046000000089 27870000.042999979109 3957265.960999966133 60353.293649037 2024-02-13T07:02:51.276814+00:00 19994330.284000039101 28999999.973000001162 27869999.946000009775 3954381.055999993812 60353.293660609 2024-02-13T07:02:52.276577+00:00 19994330.288999971002 28999999.986999999732 27869999.997000008821 3959260.922000051010 60353.293672180 2024-02-13T07:02:53.276340+00:00 19994330.288999971002 28999999.984999999404 27869999.986000001431 3953665.015999913216 60353.293683751 2024-02-13T07:02:54.276104+00:00 19994330.287000000477 28999999.996000010520 27870000.029999971390 3955730.082000017166 60353.293695323 2024-02-13T07:02:55.275867+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3956446.929000020027 60353.293706894 2024-02-13T07:02:56.275631+00:00 19994330.291999999434 29000000.013000011444 27870000.025000039488 3958304.013000010978 60353.293718465 2024-02-13T07:02:57.275393+00:00 19994330.290000021458 28999999.993999991566 27869999.917999979109 3957866.092999935150 60353.293730036 2024-02-13T07:02:58.275156+00:00 19994330.286999940872 28999999.982999980450 27870000.033999979496 3955642.805999993812 60353.293741608 2024-02-13T07:02:59.274919+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3956815.196000099182 60353.293753179 2024-02-13T07:03:00.274682+00:00 19994330.284000039101 28999999.970000028610 27869999.991000000387 3958736.956999897957 60353.293764750 2024-02-13T07:03:01.274445+00:00 19994330.294000029564 29000000.010999981314 27870000.005999978632 3954478.942000031006 60353.293776322 2024-02-13T07:03:02.274208+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3955833.981999992859 60353.293788074 2024-02-13T07:03:03.289592+00:00 19994330.291000008583 29000000.042000059038 27870000.024999979883 3956356.990000010002 60353.293799465 2024-02-13T07:03:04.273734+00:00 19994330.289000030607 28999999.979999959469 27869999.990999940783 3958350.934000014793 60353.293811216 2024-02-13T07:03:05.289119+00:00 19994330.287999991328 29000000.011000040919 27870000.038000110537 3958882.080000042915 60353.293822607 2024-02-13T07:03:06.273261+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3958179.992999910843 60353.293834359 2024-02-13T07:03:07.288645+00:00 19994330.286999940872 29000000.020999971777 27870000.019999980927 3952560.939000010025 60353.293845750 2024-02-13T07:03:08.272787+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3954148.053000092972 60353.293857502 2024-02-13T07:03:09.288171+00:00 19994330.286999940872 28999999.985000010580 27870000.013999938965 3955778.965999960899 60353.293868892 2024-02-13T07:03:10.272313+00:00 19994330.289000030607 28999999.957999940962 27869999.946000099182 3955543.050999999046 60353.293880645 2024-02-13T07:03:11.287697+00:00 19994330.291000008583 29000000.031000021845 27869999.953999999911 3957285.049000024796 60353.293892035 2024-02-13T07:03:12.271840+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3953646.911999940872 60353.293903787 2024-02-13T07:03:13.287224+00:00 19994330.289999961853 29000000.010999921709 27870000.033999919891 3962221.052000045776 60353.293915178 2024-02-13T07:03:14.271365+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3956130.021000028122 60353.293926930 2024-02-13T07:03:15.286749+00:00 19994330.287999991328 28999999.993999961764 27870000.069000009447 3956300.050999999046 60353.293938321 2024-02-13T07:03:16.270892+00:00 19994330.289000030607 28999999.991000059992 27869999.989000078291 3954570.932999968994 60353.293950072 2024-02-13T07:03:17.286276+00:00 19994330.289000030607 29000000.014999989420 27869999.927999969572 3953952.952000021935 60353.293961463 2024-02-13T07:03:18.270419+00:00 19994330.291999939829 29000000.005999919027 27870000.054999951273 3953376.092000008095 60353.293973215 2024-02-13T07:03:19.285802+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3953277.953999996185 60353.293984606 2024-02-13T07:03:20.269944+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3955159.997999907006 60353.293996358 2024-02-13T07:03:21.285329+00:00 19994330.289000030607 28999999.996999979019 27870000.005999919027 3954345.983000040054 60353.294007748 2024-02-13T07:03:22.269471+00:00 19994330.286999940872 28999999.991000059992 27869999.969000000507 3957181.044000030030 60353.294019501 2024-02-13T07:03:23.284855+00:00 19994330.287999991328 28999999.993999961764 27870000.065000008792 3959039.011000037193 60353.294030891 2024-02-13T07:03:24.268997+00:00 19994330.286000009626 29000000.012000080198 27869999.969000000507 3959736.958999990951 60353.294042643 2024-02-13T07:03:25.284380+00:00 19994330.294000029564 28999999.986999988556 27870000.008999999613 3960193.055999993812 60353.294054215 2024-02-13T07:03:26.284144+00:00 19994330.284000001848 28999999.990000009537 27869999.915999978781 3952325.870999931823 60353.294065786 2024-02-13T07:03:27.283907+00:00 19994330.291000001132 29000000.032000008970 27870000.074000000954 3954556.139999986161 60353.294077357 2024-02-13T07:03:28.283670+00:00 19994330.289999999106 29000000.013000000268 27869999.978999998420 3953852.940999985207 60353.294088928 2024-02-13T07:03:29.283433+00:00 19994330.289999999106 28999999.977999988943 27870000.015999998897 3955303.041000009049 60353.294100500 2024-02-13T07:03:30.283196+00:00 19994330.285999998450 28999999.986999999732 27869999.981000009924 3960328.039000033867 60353.294112071 2024-02-13T07:03:31.282960+00:00 19994330.289000000805 28999999.991000011563 27870000.008000019938 3958727.991999983788 60353.294123643 2024-02-13T07:03:32.282723+00:00 19994330.288999989629 29000000.035999979824 27870000.008000019938 3956412.932999968994 60353.294135214 2024-02-13T07:03:33.282485+00:00 19994330.284000009298 28999999.993000000715 27870000.001999970526 3962557.936000109185 60353.294146786 2024-02-13T07:03:34.282249+00:00 19994330.289999991655 28999999.981000009924 27870000.013000011444 3956960.085999966133 60353.294158357 2024-02-13T07:03:35.282012+00:00 19994330.291000008583 28999999.980999980122 27869999.948000010103 3955351.021999955177 60353.294169928 2024-02-13T07:03:36.281775+00:00 19994330.291000008583 28999999.983000040054 27869999.992999970913 3956737.013000010978 60353.294181499 2024-02-13T07:03:37.281538+00:00 19994330.285000000149 29000000.015999969095 27870000.069000009447 3955905.917999982834 60353.294193070 2024-02-13T07:03:38.281301+00:00 19994330.291000008583 29000000.026000019163 27869999.955999970436 3956811.999000072014 60353.294204642 2024-02-13T07:03:39.281065+00:00 19994330.286999970675 29000000.041999999434 27870000.041000008583 3954495.131999969017 60353.294216213 2024-02-13T07:03:40.280827+00:00 19994330.287999991328 28999999.944000009447 27870000.004999998957 3954039.912999988068 60353.294227784 2024-02-13T07:03:41.280591+00:00 19994330.289000030607 29000000.045000020415 27869999.971999999136 3957487.029000043869 60353.294239356 2024-02-13T07:03:42.280354+00:00 19994330.291999999434 28999999.937999960035 27869999.983999971300 3957495.967999935150 60353.294250927 2024-02-13T07:03:43.280117+00:00 19994330.287000000477 29000000.021000031382 27869999.953000068665 3949757.976000071038 60353.294262499 2024-02-13T07:03:44.279879+00:00 19994330.287999991328 29000000.012999951839 27870000.075999978930 3958941.992999910843 60353.294274070 2024-02-13T07:03:45.279643+00:00 19994330.290000021458 28999999.984000030905 27869999.995000001043 3958338.996000051033 60353.294285641 2024-02-13T07:03:46.279406+00:00 19994330.284999970347 29000000.037000060081 27869999.991000059992 3954600.036999940872 60353.294297213 2024-02-13T07:03:47.279169+00:00 19994330.288000050932 28999999.967999938875 27869999.975999951363 3958952.015000104904 60353.294308784 2024-02-13T07:03:48.278932+00:00 19994330.290999948978 29000000.009999990463 27870000.034000039101 3949528.000999927986 60353.294320536 2024-02-13T07:03:49.294315+00:00 19994330.291000008583 28999999.986000061035 27869999.945999979973 3953689.925000071991 60353.294331927 2024-02-13T07:03:50.278458+00:00 19994330.287000000477 29000000.008999940008 27870000.054000020027 3957395.060999989975 60353.294343679 2024-02-13T07:03:51.293843+00:00 19994330.291999999434 29000000.006000038236 27869999.980999950320 3948881.962000011932 60353.294355069 2024-02-13T07:03:52.277985+00:00 19994330.285000029951 28999999.990999940783 27870000.044000029564 3950692.077999948990 60353.294366641 2024-02-13T07:03:53.277747+00:00 19994330.291999939829 29000000.021000031382 27869999.935999989510 3954256.888999938965 60353.294378212 2024-02-13T07:03:54.277511+00:00 19994330.282000061125 28999999.983999971300 27870000.032999988645 3954291.091000080109 60353.294389783 2024-02-13T07:03:55.277274+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3952579.000999927986 60353.294401355 2024-02-13T07:03:56.277037+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3958600.925999999046 60353.294412926 2024-02-13T07:03:57.276800+00:00 19994330.289000030607 28999999.995999928564 27870000.019999980927 3955246.141000031959 60353.294424498 2024-02-13T07:03:58.276563+00:00 19994330.292999979109 29000000.029000040144 27870000.046000000089 3957816.797999978065 60353.294436069 2024-02-13T07:03:59.276327+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3957371.185000061989 60353.294447640 2024-02-13T07:04:00.276090+00:00 19994330.286999940872 28999999.970999959856 27870000.010999999940 3952440.881999969017 60353.294459211 2024-02-13T07:04:01.275852+00:00 19994330.289000030607 28999999.967000011355 27870000.002000000328 3956508.011999965180 60353.294470782 2024-02-13T07:04:02.275616+00:00 19994330.289000030607 29000000.032999988645 27870000.002000000328 3956266.083000063896 60353.294482354 2024-02-13T07:04:03.275379+00:00 19994330.289000030607 28999999.994000080973 27869999.987999990582 3952894.893999934196 60353.294493925 2024-02-13T07:04:04.275142+00:00 19994330.286999940872 28999999.997000001371 27870000.004999998957 3952678.078999996185 60353.294505497 2024-02-13T07:04:05.274905+00:00 19994330.291000008583 28999999.986999999732 27869999.948000010103 3955722.018999999855 60353.294517068 2024-02-13T07:04:06.274668+00:00 19994330.289000030607 28999999.979000009596 27870000.007999990135 3953173.886999999173 60353.294528639 2024-02-13T07:04:07.274431+00:00 19994330.286000009626 29000000.011999990791 27870000.011000011116 3956168.031000000890 60353.294540211 2024-02-13T07:04:08.274194+00:00 19994330.288999918848 29000000.052999999374 27870000.043999999762 3954176.033999998122 60353.294551782 2024-02-13T07:04:09.273957+00:00 19994330.289000030607 28999999.981999989599 27869999.943999979645 3955639.010999999940 60353.294563353 2024-02-13T07:04:10.273721+00:00 19994330.286000009626 28999999.978999998420 27869999.973000049591 3956521.896999999881 60353.294574925 2024-02-13T07:04:11.273483+00:00 19994330.289999961853 29000000.018000010401 27870000.023999989033 3959885.093000002205 60353.294586677 2024-02-13T07:04:12.288868+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3961007.115999999922 60353.294598067 2024-02-13T07:04:13.273010+00:00 19994330.292999979109 28999999.998000029474 27870000.008999999613 3952246.916999996174 60353.294609820 2024-02-13T07:04:14.288394+00:00 19994330.287000060081 29000000.028000000864 27869999.997999969870 3955540.016000003088 60353.294621210 2024-02-13T07:04:15.272535+00:00 19994330.284999970347 28999999.960999969393 27870000.022000011057 3958522.983999996912 60353.294632962 2024-02-13T07:04:16.287919+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3951958.928000003099 60353.294644353 2024-02-13T07:04:17.272062+00:00 19994330.286000009626 29000000.044000029564 27869999.992000039667 3953334.015000001062 60353.294656105 2024-02-13T07:04:18.287447+00:00 19994330.292999979109 28999999.963999990374 27869999.965999960899 3958395.024999998976 60353.294667495 2024-02-13T07:04:19.271588+00:00 19994330.286999940872 28999999.987999979407 27870000.042999979109 3962091.096000000834 60353.294679247 2024-02-13T07:04:20.286973+00:00 19994330.291000001132 29000000.015000049025 27869999.998000029474 3956142.965999998152 60353.294690638 2024-02-13T07:04:21.271115+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3955277.926000006031 60353.294702390 2024-02-13T07:04:22.286498+00:00 19994330.289000000805 29000000.034999970347 27869999.975000020117 3949862.053999990225 60353.294713780 2024-02-13T07:04:23.270640+00:00 19994330.285999998450 29000000.002000089735 27870000.035999890417 3956449.993000001181 60353.294725533 2024-02-13T07:04:24.286024+00:00 19994330.287000000477 29000000.000999931246 27869999.977000001818 3955963.935000001919 60353.294736923 2024-02-13T07:04:25.270167+00:00 19994330.289999991655 28999999.978000041097 27870000.051000118256 3954741.061000003945 60353.294748675 2024-02-13T07:04:26.285551+00:00 19994330.290999989957 29000000.008000019938 27869999.941999908537 3953941.927000001073 60353.294760066 2024-02-13T07:04:27.269693+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3951479.964000002015 60353.294771818 2024-02-13T07:04:28.285077+00:00 19994330.287999991328 28999999.973000049591 27869999.997000098228 3956462.133999987971 60353.294783209 2024-02-13T07:04:29.269219+00:00 19994330.289000000805 28999999.996999979019 27870000.012999888510 3954082.871000006795 60353.294794961 2024-02-13T07:04:30.284604+00:00 19994330.285999979824 29000000.015999909490 27870000.018000010401 3953622.068000004161 60353.294806351 2024-02-13T07:04:31.268746+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3955093.997999995947 60353.294818103 2024-02-13T07:04:32.284130+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3951145.938999996055 60353.294829675 2024-02-13T07:04:33.283893+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3954493.019000009168 60353.294841246 2024-02-13T07:04:34.283656+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3949494.060000001919 60353.294852817 2024-02-13T07:04:35.283419+00:00 19994330.287999991328 29000000.006000038236 27869999.912999991328 3959853.949000000954 60353.294864389 2024-02-13T07:04:36.283183+00:00 19994330.289000030607 28999999.991999980062 27870000.096999999136 3960449.975999996066 60353.294875960 2024-02-13T07:04:37.282945+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3957935.053000003099 60353.294887532 2024-02-13T07:04:38.282708+00:00 19994330.290999948978 29000000.004999998957 27869999.990999940783 3952475.128999993205 60353.294899103 2024-02-13T07:04:39.282472+00:00 19994330.287000000477 29000000.016999959946 27869999.999000001699 3955973.856999992859 60353.294910674 2024-02-13T07:04:40.282234+00:00 19994330.290000021458 29000000.004000071436 27870000.028999999166 3954719.004999995232 60353.294922245 2024-02-13T07:04:41.281997+00:00 19994330.290000021458 28999999.995999999344 27870000.025000009686 3952600.952000021935 60353.294933816 2024-02-13T07:04:42.281761+00:00 19994330.287000000477 28999999.980999998748 27869999.947000000626 3953351.118999987841 60353.294945388 2024-02-13T07:04:43.281524+00:00 19994330.291000008583 28999999.997999999672 27870000.006000008434 3956025.935000001919 60353.294956959 2024-02-13T07:04:44.281287+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3955153.976999998093 60353.294968531 2024-02-13T07:04:45.281050+00:00 19994330.288999971002 29000000.022000011057 27870000.000999990851 3951824.097000002861 60353.294980102 2024-02-13T07:04:46.280813+00:00 19994330.286000009626 28999999.963999990374 27869999.978000018746 3949222.955999999773 60353.294991673 2024-02-13T07:04:47.280577+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3956619.932000011206 60353.295003064 2024-02-13T07:04:48.264718+00:00 19994330.288999918848 29000000.050999999046 27870000.069999989122 3958036.028999983799 60353.295014816 2024-02-13T07:04:49.280102+00:00 19994330.290000081062 28999999.977000001818 27869999.961000028998 3956941.027999997139 60353.295026206 2024-02-13T07:04:50.264244+00:00 19994330.288999918848 29000000.004000011832 27870000.059999998659 3955824.036000012886 60353.295037959 2024-02-13T07:04:51.279629+00:00 19994330.290000081062 28999999.979999959469 27869999.965999960899 3954526.944999992847 60353.295049349 2024-02-13T07:04:52.263770+00:00 19994330.287999991328 29000000.037000000477 27870000.024000048637 3960552.048000007868 60353.295061101 2024-02-13T07:04:53.279154+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3954025.995999991894 60353.295072673 2024-02-13T07:04:54.278918+00:00 19994330.287999991328 28999999.964999970049 27869999.934000018984 3956404.905999987852 60353.295084244 2024-02-13T07:04:55.278681+00:00 19994330.291000008583 29000000.017000019550 27870000.037999991328 3958039.068000019062 60353.295095815 2024-02-13T07:04:56.278444+00:00 19994330.285000089556 28999999.985000010580 27870000.022999998182 3956482.016000003088 60353.295107387 2024-02-13T07:04:57.278207+00:00 19994330.294999960810 28999999.981999989599 27869999.925000071526 3957304.006999998819 60353.295118958 2024-02-13T07:04:58.277970+00:00 19994330.286000009626 29000000.023999989033 27870000.028999920934 3951957.034999995958 60353.295130529 2024-02-13T07:04:59.277733+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3962925.928999990225 60353.295142101 2024-02-13T07:05:00.277497+00:00 19994330.287999991328 29000000.007999900728 27870000.012000080198 3955910.057000011206 60353.295153672 2024-02-13T07:05:01.277259+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3954777.928999990225 60353.295165244 2024-02-13T07:05:02.277023+00:00 19994330.288000110537 28999999.953000068665 27869999.988999959081 3953384.104999988806 60353.295176815 2024-02-13T07:05:03.276786+00:00 19994330.288999918848 29000000.014999989420 27869999.999000068754 3955140.020000011194 60353.295188386 2024-02-13T07:05:04.276549+00:00 19994330.292000059038 29000000.003000020981 27870000.008999940008 3957556.853000015020 60353.295199957 2024-02-13T07:05:05.276312+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3956390.060999989975 60353.295211528 2024-02-13T07:05:06.276076+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3956600.094000012148 60353.295223100 2024-02-13T07:05:07.275837+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3956624.799999982119 60353.295234671 2024-02-13T07:05:08.275601+00:00 19994330.285000089556 29000000.006000038236 27869999.978999968618 3956651.097000002861 60353.295246243 2024-02-13T07:05:09.275365+00:00 19994330.291000008583 29000000.039999961853 27870000.059999939054 3952544.981999992859 60353.295257814 2024-02-13T07:05:10.275128+00:00 19994330.287999991328 28999999.973999980837 27869999.938000079244 3951415.002000004053 60353.295269385 2024-02-13T07:05:11.274891+00:00 19994330.288999918848 29000000.004000071436 27870000.011999960989 3955802.039000004996 60353.295280957 2024-02-13T07:05:12.274654+00:00 19994330.290000081062 28999999.996999979019 27870000.008000019938 3953108.914999992121 60353.295292528 2024-02-13T07:05:13.274417+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3954636.083999990951 60353.295304099 2024-02-13T07:05:14.274180+00:00 19994330.289000000805 28999999.992999911308 27869999.986999988556 3952084.933000028133 60353.295315851 2024-02-13T07:05:15.289564+00:00 19994330.285999998450 28999999.988000039011 27870000.062999960035 3957050.066999971867 60353.295327242 2024-02-13T07:05:16.273706+00:00 19994330.286999989301 29000000.000000000000 27869999.998999949545 3956801.040000020992 60353.295338994 2024-02-13T07:05:17.289091+00:00 19994330.290000010282 28999999.996999979019 27869999.991999998689 3953688.918999969959 60353.295350385 2024-02-13T07:05:18.273234+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3955326.001000047196 60353.295362137 2024-02-13T07:05:19.288617+00:00 19994330.289000000805 29000000.024999998510 27870000.013999991119 3954187.983999968041 60353.295373527 2024-02-13T07:05:20.272759+00:00 19994330.287000000477 29000000.018000010401 27869999.951000008732 3952687.032999991905 60353.295385280 2024-02-13T07:05:21.288143+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3955431.044000030030 60353.295396670 2024-02-13T07:05:22.272284+00:00 19994330.287000000477 28999999.971000000834 27870000.018999990076 3961397.909999967087 60353.295408422 2024-02-13T07:05:23.287669+00:00 19994330.289999991655 29000000.005999978632 27870000.022000011057 3954495.071000040043 60353.295419813 2024-02-13T07:05:24.271812+00:00 19994330.289000000805 29000000.038000021130 27869999.998999979347 3952780.002999960911 60353.295431565 2024-02-13T07:05:25.287195+00:00 19994330.289000000805 28999999.961999978870 27869999.951000008732 3959032.001000047196 60353.295442956 2024-02-13T07:05:26.271337+00:00 19994330.292999979109 28999999.978999998420 27869999.984999980778 3959598.955999969970 60353.295454707 2024-02-13T07:05:27.286722+00:00 19994330.284000039101 29000000.044000029564 27870000.069000009447 3950442.041000009049 60353.295466098 2024-02-13T07:05:28.270863+00:00 19994330.289999961853 28999999.954999979585 27869999.924000021070 3958245.950999975204 60353.295477850 2024-02-13T07:05:29.286248+00:00 19994330.290000021458 29000000.032999988645 27870000.014999989420 3955719.078000009060 60353.295489240 2024-02-13T07:05:30.270389+00:00 19994330.287000000477 29000000.030000030994 27870000.023999989033 3957432.951000034809 60353.295500993 2024-02-13T07:05:31.285774+00:00 19994330.287000000477 28999999.972999989986 27870000.046999990940 3954351.947999954224 60353.295512383 2024-02-13T07:05:32.269916+00:00 19994330.292999979109 29000000.014999989420 27869999.891000028700 3955503.008000016212 60353.295524135 2024-02-13T07:05:33.285300+00:00 19994330.282999988645 28999999.981000009924 27870000.052999969572 3956690.000999987125 60353.295535526 2024-02-13T07:05:34.269441+00:00 19994330.292999979109 28999999.960999969393 27869999.958999991417 3959108.076000034809 60353.295547278 2024-02-13T07:05:35.284825+00:00 19994330.289000030607 29000000.017000019550 27870000.067000031471 3955561.953000009060 60353.295558669 2024-02-13T07:05:36.268968+00:00 19994330.286000009626 29000000.025999959558 27869999.960999969393 3955099.879999995232 60353.295570421 2024-02-13T07:05:37.284352+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3957179.172999978065 60353.295581992 2024-02-13T07:05:38.284116+00:00 19994330.288000050932 28999999.983999971300 27870000.004000071436 3954989.990000010002 60353.295593563 2024-02-13T07:05:39.283879+00:00 19994330.287999991328 29000000.026000019163 27870000.005999919027 3954386.935999989975 60353.295605135 2024-02-13T07:05:40.283642+00:00 19994330.289999961853 28999999.960000038147 27869999.994000080973 3957223.984000027180 60353.295616706 2024-02-13T07:05:41.283405+00:00 19994330.287000060081 29000000.034999970347 27869999.975999951363 3957315.972999989986 60353.295628278 2024-02-13T07:05:42.283167+00:00 19994330.291000008583 28999999.949000000954 27869999.998999949545 3950104.970999956131 60353.295639849 2024-02-13T07:05:43.282931+00:00 19994330.289999961853 29000000.044000029564 27869999.986000061035 3955086.105000019073 60353.295651420 2024-02-13T07:05:44.282694+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3957249.005999981891 60353.295662811 2024-02-13T07:05:45.266836+00:00 19994330.290000081062 29000000.018000010401 27870000.025000099093 3955478.893000007141 60353.295674562 2024-02-13T07:05:46.282220+00:00 19994330.282999988645 29000000.003000020981 27870000.061999920756 3950764.074000000954 60353.295685953 2024-02-13T07:05:47.266363+00:00 19994330.294000029564 29000000.019999980927 27869999.949000000954 3957915.995000004768 60353.295697705 2024-02-13T07:05:48.281747+00:00 19994330.284999970347 28999999.967999938875 27870000.003000020981 3959821.049000024796 60353.295709096 2024-02-13T07:05:49.265888+00:00 19994330.292999979109 29000000.009999990463 27869999.947999950498 3951061.958000003826 60353.295720848 2024-02-13T07:05:50.281273+00:00 19994330.286999940872 29000000.024000048637 27870000.027000069618 3956945.013999999035 60353.295732238 2024-02-13T07:05:51.265415+00:00 19994330.290000081062 28999999.978999968618 27870000.016999959946 3956547.986000000965 60353.295743991 2024-02-13T07:05:52.280799+00:00 19994330.283999919891 28999999.977000001818 27869999.988000039011 3955171.052999972831 60353.295755381 2024-02-13T07:05:53.264941+00:00 19994330.290000081062 29000000.024000048637 27869999.991999980062 3955753.888000010978 60353.295767133 2024-02-13T07:05:54.280325+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3958539.091000020970 60353.295778524 2024-02-13T07:05:55.264467+00:00 19994330.291000008583 29000000.035999998450 27870000.087000008672 3960519.881999969017 60353.295790276 2024-02-13T07:05:56.279852+00:00 19994330.289000030607 29000000.008999999613 27869999.964000001550 3959868.037999988068 60353.295801667 2024-02-13T07:05:57.263992+00:00 19994330.287999991328 28999999.947000000626 27870000.003000009805 3957642.132000029087 60353.295813419 2024-02-13T07:05:58.279378+00:00 19994330.291000008583 29000000.031999990344 27869999.964999988675 3955461.953000009060 60353.295824990 2024-02-13T07:05:59.279141+00:00 19994330.284999970347 29000000.008000001311 27870000.022999998182 3959169.967999995220 60353.295836561 2024-02-13T07:06:00.278904+00:00 19994330.289000030607 28999999.978999998420 27869999.987000018358 3957481.992999970913 60353.295848133 2024-02-13T07:06:01.278667+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3957476.946000040043 60353.295859704 2024-02-13T07:06:02.278430+00:00 19994330.291000008583 29000000.001000020653 27870000.025999989361 3954367.043999969959 60353.295871275 2024-02-13T07:06:03.278193+00:00 19994330.289999961853 28999999.997999999672 27869999.983000010252 3955819.977999985218 60353.295882847 2024-02-13T07:06:04.277956+00:00 19994330.289000030607 28999999.992000009865 27870000.030999988317 3958457.052000045776 60353.295894418 2024-02-13T07:06:05.277719+00:00 19994330.289000030607 29000000.028000000864 27870000.030000030994 3958306.050999999046 60353.295905990 2024-02-13T07:06:06.277482+00:00 19994330.284999970347 28999999.956999961287 27869999.926999989897 3959121.928999959957 60353.295917561 2024-02-13T07:06:07.277246+00:00 19994330.287999998778 29000000.035000029951 27870000.031000021845 3954464.967000008095 60353.295929132 2024-02-13T07:06:08.277008+00:00 19994330.291000001132 29000000.001999970526 27869999.987999979407 3959278.051999986172 60353.295940703 2024-02-13T07:06:09.276772+00:00 19994330.285999998450 28999999.994000021368 27870000.009999990463 3956790.975000023842 60353.295952274 2024-02-13T07:06:10.276534+00:00 19994330.287999998778 28999999.963999990374 27870000.000999990851 3954423.986000000965 60353.295963846 2024-02-13T07:06:11.276298+00:00 19994330.293000001460 29000000.032000008970 27869999.990000009537 3949927.111999989022 60353.295975417 2024-02-13T07:06:12.276061+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3954677.873000026215 60353.295986989 2024-02-13T07:06:13.275824+00:00 19994330.293000001460 28999999.996000051498 27869999.997000038624 3953459.986999989022 60353.295998560 2024-02-13T07:06:14.275588+00:00 19994330.284000009298 29000000.028999920934 27870000.017999950796 3957243.941999971867 60353.296010131 2024-02-13T07:06:15.275351+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3961670.035000026226 60353.296021703 2024-02-13T07:06:16.275113+00:00 19994330.287999991328 28999999.984000090510 27869999.968000050634 3954626.072000027169 60353.296033274 2024-02-13T07:06:17.274876+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3958806.030999958981 60353.296044845 2024-02-13T07:06:18.274639+00:00 19994330.288000021130 28999999.985000010580 27870000.039999961853 3956867.957000017166 60353.296056417 2024-02-13T07:06:19.274403+00:00 19994330.289999991655 29000000.050999999046 27869999.966000080109 3958621.037999988068 60353.296067988 2024-02-13T07:06:20.274166+00:00 19994330.289000030607 28999999.977999929339 27870000.036999940872 3952792.050999999046 60353.296079559 2024-02-13T07:06:21.273929+00:00 19994330.287999991328 28999999.997000098228 27869999.935999989510 3958072.896000028122 60353.296091312 2024-02-13T07:06:22.289313+00:00 19994330.288999971002 29000000.019999980927 27870000.075000051409 3953153.993999958038 60353.296102702 2024-02-13T07:06:23.273455+00:00 19994330.290000021458 28999999.977999929339 27869999.980999950320 3957171.050000071991 60353.296114454 2024-02-13T07:06:24.288839+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3957090.042999982834 60353.296125845 2024-02-13T07:06:25.272981+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3952654.919999957085 60353.296137597 2024-02-13T07:06:26.288366+00:00 19994330.291000008583 29000000.016999959946 27870000.059999939054 3950383.032999991905 60353.296148987 2024-02-13T07:06:27.272507+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3955082.008000016212 60353.296160739 2024-02-13T07:06:28.287891+00:00 19994330.288999971002 28999999.968000050634 27869999.953000068665 3960795.991000055801 60353.296172130 2024-02-13T07:06:29.272035+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3959003.964999914169 60353.296183882 2024-02-13T07:06:30.287419+00:00 19994330.291000008583 28999999.990000009537 27870000.015999909490 3957534.070999979973 60353.296195273 2024-02-13T07:06:31.271560+00:00 19994330.287999991328 29000000.016999959946 27869999.961000081152 3954043.953999996185 60353.296207025 2024-02-13T07:06:32.286944+00:00 19994330.289000030607 29000000.019999999553 27870000.059000018984 3957688.976000071038 60353.296218415 2024-02-13T07:06:33.271085+00:00 19994330.287000000477 28999999.965999998152 27869999.951999899000 3955746.993000030983 60353.296230168 2024-02-13T07:06:34.286471+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3953043.995999931823 60353.296241558 2024-02-13T07:06:35.270613+00:00 19994330.286000009626 29000000.025999989361 27870000.004000000656 3954716.034999967087 60353.296253310 2024-02-13T07:06:36.285997+00:00 19994330.287999991328 28999999.964999988675 27869999.969000000507 3955986.135000110138 60353.296264701 2024-02-13T07:06:37.270138+00:00 19994330.286999940872 28999999.984000001103 27869999.964000001550 3958326.921000003815 60353.296276453 2024-02-13T07:06:38.285523+00:00 19994330.287999991328 29000000.001000020653 27869999.985000010580 3955509.982999920845 60353.296287843 2024-02-13T07:06:39.269664+00:00 19994330.290000081062 29000000.022999998182 27870000.079999979585 3952522.027999997139 60353.296299595 2024-02-13T07:06:40.285049+00:00 19994330.291999939829 28999999.986000001431 27869999.971000019461 3956696.970000029076 60353.296310986 2024-02-13T07:06:41.269191+00:00 19994330.287999991328 29000000.010000020266 27870000.011999990791 3949692.016999959946 60353.296322738 2024-02-13T07:06:42.284575+00:00 19994330.287000060081 29000000.004999998957 27870000.021999981254 3957661.963999987114 60353.296334129 2024-02-13T07:06:43.268717+00:00 19994330.289999961853 28999999.960999969393 27869999.930999990553 3956727.960000038147 60353.296345700 2024-02-13T07:06:44.268480+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3951051.032000064850 60353.296357452 2024-02-13T07:06:45.283864+00:00 19994330.286000009626 29000000.030999958515 27870000.027000010014 3955072.958999990951 60353.296368843 2024-02-13T07:06:46.268006+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3957362.079999924172 60353.296380595 2024-02-13T07:06:47.283391+00:00 19994330.287999991328 29000000.027000010014 27869999.988999959081 3953518.106000065804 60353.296391985 2024-02-13T07:06:48.267532+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3954210.830999969970 60353.296403738 2024-02-13T07:06:49.282917+00:00 19994330.288999918848 28999999.973999980837 27869999.987000048161 3953537.978000044823 60353.296415128 2024-02-13T07:06:50.267058+00:00 19994330.286000009626 29000000.010999981314 27870000.047999981791 3953266.021999955177 60353.296426880 2024-02-13T07:06:51.282443+00:00 19994330.296000000089 28999999.990000009537 27870000.004000011832 3956427.082000017166 60353.296438271 2024-02-13T07:06:52.266585+00:00 19994330.279999971390 29000000.026000019163 27870000.004000011832 3955512.967999935150 60353.296450023 2024-02-13T07:06:53.281970+00:00 19994330.292000059038 28999999.991999980062 27870000.040999948978 3954521.969000101089 60353.296461413 2024-02-13T07:06:54.266111+00:00 19994330.287999991328 29000000.011000040919 27869999.963000059128 3955384.953999996185 60353.296473166 2024-02-13T07:06:55.281495+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3955952.033999919891 60353.296484556 2024-02-13T07:06:56.265638+00:00 19994330.292000059038 29000000.006000038236 27870000.057999968529 3954805.927000045776 60353.296496308 2024-02-13T07:06:57.281021+00:00 19994330.288999918848 29000000.006999969482 27869999.998999949545 3952694.072999954224 60353.296507698 2024-02-13T07:06:58.265164+00:00 19994330.288000110537 28999999.990999940783 27870000.000000000000 3959614.044000030030 60353.296519451 2024-02-13T07:06:59.280548+00:00 19994330.286999940872 29000000.011000040919 27869999.989000078291 3952927.904000043869 60353.296530841 2024-02-13T07:07:00.264690+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3955645.066999911796 60353.296542593 2024-02-13T07:07:01.280074+00:00 19994330.285000000149 28999999.981999989599 27869999.930999990553 3958651.958999990951 60353.296553984 2024-02-13T07:07:02.264216+00:00 19994330.287999998778 29000000.041000008583 27870000.094999909401 3954291.013000010978 60353.296565736 2024-02-13T07:07:03.279601+00:00 19994330.289000000805 28999999.996999979019 27869999.941000100225 3956462.914000033867 60353.296577127 2024-02-13T07:07:04.263743+00:00 19994330.287000000477 28999999.960999969393 27870000.005999919027 3954243.146000028122 60353.296588879 2024-02-13T07:07:05.279126+00:00 19994330.290000010282 29000000.018000010401 27870000.037999991328 3952760.044999957085 60353.296600450 2024-02-13T07:07:06.278889+00:00 19994330.293000001460 28999999.992000099272 27869999.981000069529 3955381.853999971878 60353.296612022 2024-02-13T07:07:07.278653+00:00 19994330.282999988645 28999999.958999991417 27869999.924000021070 3958998.053000092972 60353.296623593 2024-02-13T07:07:08.278416+00:00 19994330.289000000805 29000000.034999970347 27870000.050999999046 3955549.015999913216 60353.296635164 2024-02-13T07:07:09.278179+00:00 19994330.286000009626 29000000.017999999225 27869999.981999989599 3954879.026000022888 60353.296646736 2024-02-13T07:07:10.277942+00:00 19994330.295999970287 28999999.997000008821 27870000.043999910355 3951338.008000016212 60353.296658307 2024-02-13T07:07:11.277705+00:00 19994330.284000009298 28999999.980000000447 27869999.971999999136 3954273.968999981880 60353.296669878 2024-02-13T07:07:12.277468+00:00 19994330.293000008911 29000000.019999999553 27870000.009000059217 3956922.014000058174 60353.296681449 2024-02-13T07:07:13.277231+00:00 19994330.285999979824 28999999.978999998420 27869999.962000001222 3956858.945999979973 60353.296693021 2024-02-13T07:07:14.276995+00:00 19994330.290000021458 29000000.018000010401 27870000.013000000268 3953541.041999936104 60353.296704592 2024-02-13T07:07:15.276758+00:00 19994330.287000000477 28999999.978999998420 27870000.004000011832 3951496.960000038147 60353.296716163 2024-02-13T07:07:16.276520+00:00 19994330.289999961853 28999999.996999979019 27869999.970999989659 3952611.080000042915 60353.296727735 2024-02-13T07:07:17.276284+00:00 19994330.287000000477 29000000.047000020742 27870000.033999990672 3950161.975999950897 60353.296739306 2024-02-13T07:07:18.276047+00:00 19994330.288000050932 28999999.979999989271 27870000.043999999762 3953459.999000072014 60353.296750878 2024-02-13T07:07:19.275810+00:00 19994330.289999961853 29000000.000000000000 27869999.955000009388 3956548.981999992859 60353.296762449 2024-02-13T07:07:20.275572+00:00 19994330.290000021458 29000000.007000029087 27870000.025999989361 3956684.087999939919 60353.296774020 2024-02-13T07:07:21.275337+00:00 19994330.288999971002 28999999.991000000387 27870000.001000020653 3953571.927999972831 60353.296785591 2024-02-13T07:07:22.275099+00:00 19994330.284000039101 28999999.974999960512 27869999.958000000566 3956681.009000062943 60353.296797163 2024-02-13T07:07:23.274862+00:00 19994330.287999991328 28999999.979000028223 27870000.025999959558 3958064.899999976158 60353.296808734 2024-02-13T07:07:24.274625+00:00 19994330.291000008583 29000000.016999959946 27869999.966000020504 3952908.034999967087 60353.296820305 2024-02-13T07:07:25.274388+00:00 19994330.288999971002 29000000.024000048637 27870000.009999990463 3953975.975000023842 60353.296831877 2024-02-13T07:07:26.274152+00:00 19994330.290000021458 28999999.997999969870 27870000.048000041395 3958188.981999992859 60353.296843448 2024-02-13T07:07:27.273914+00:00 19994330.287999931723 28999999.991000000387 27869999.953999999911 3954861.024999976158 60353.296855019 2024-02-13T07:07:28.273678+00:00 19994330.290000081062 28999999.983000040054 27870000.014999989420 3957809.093999981880 60353.296866772 2024-02-13T07:07:29.289062+00:00 19994330.286999940872 29000000.041000008583 27870000.008999999613 3954055.939000010025 60353.296878162 2024-02-13T07:07:30.273204+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3958730.986000061035 60353.296889914 2024-02-13T07:07:31.288588+00:00 19994330.288000110537 29000000.029999971390 27870000.008999940008 3954730.047999978065 60353.296901305 2024-02-13T07:07:32.272730+00:00 19994330.288999918848 28999999.944999929518 27869999.958000060171 3954771.059000014793 60353.296913057 2024-02-13T07:07:33.288115+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3962603.925999999046 60353.296924448 2024-02-13T07:07:34.272256+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3962150.023000001907 60353.296936200 2024-02-13T07:07:35.287640+00:00 19994330.289999961853 29000000.050999999046 27869999.992999911308 3953115.970999956131 60353.296947590 2024-02-13T07:07:36.271783+00:00 19994330.286000009626 28999999.976000070572 27870000.020000100136 3957746.072000027169 60353.296959342 2024-02-13T07:07:37.287168+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3958315.985000013839 60353.296970733 2024-02-13T07:07:38.271309+00:00 19994330.287000060081 28999999.983000040054 27869999.893999930471 3956504.009999989998 60353.296982485 2024-02-13T07:07:39.286693+00:00 19994330.286999940872 29000000.054000020027 27870000.103999968618 3959955.006999969017 60353.296993875 2024-02-13T07:07:40.270835+00:00 19994330.289999961853 28999999.934000018984 27869999.989000078291 3950600.945999979973 60353.297005447 2024-02-13T07:07:41.270598+00:00 19994330.294000029564 29000000.077999949455 27870000.025999899954 3952541.939000010025 60353.297017018 2024-02-13T07:07:42.270361+00:00 19994330.287999991328 28999999.955000039190 27869999.981000069529 3957146.019000052940 60353.297028590 2024-02-13T07:07:43.270124+00:00 19994330.287000060081 29000000.018999930471 27869999.975999951363 3956719.011000037193 60353.297040161 2024-02-13T07:07:44.269887+00:00 19994330.286000009626 28999999.968999978155 27869999.984000090510 3958328.069000006188 60353.297051732 2024-02-13T07:07:45.269650+00:00 19994330.291000008583 29000000.022000070661 27869999.960999969393 3954013.995000004768 60353.297063303 2024-02-13T07:07:46.269414+00:00 19994330.284999970347 28999999.999000001699 27870000.026999950409 3951334.993999958038 60353.297074875 2024-02-13T07:07:47.269177+00:00 19994330.291000008583 28999999.982999999076 27870000.009000059217 3955063.927999972831 60353.297086446 2024-02-13T07:07:48.268941+00:00 19994330.291000008583 29000000.013000000268 27869999.986999988556 3953853.014000058174 60353.297098017 2024-02-13T07:07:49.268703+00:00 19994330.286999940872 29000000.002999991179 27870000.014999989420 3950916.006999969017 60353.297109770 2024-02-13T07:07:50.284087+00:00 19994330.290000081062 29000000.008000019938 27869999.957000020891 3955363.005999923218 60353.297121160 2024-02-13T07:07:51.268229+00:00 19994330.288999918848 28999999.993999991566 27870000.021999999881 3961034.958000063896 60353.297132912 2024-02-13T07:07:52.283614+00:00 19994330.287999991328 28999999.997999999672 27870000.006000000983 3950380.993000030983 60353.297144303 2024-02-13T07:07:53.267755+00:00 19994330.287000060081 28999999.987000018358 27870000.053999990225 3958294.039999961853 60353.297156055 2024-02-13T07:07:54.283139+00:00 19994330.287999991328 28999999.996999979019 27869999.949999999255 3954778.952000021935 60353.297167446 2024-02-13T07:07:55.267281+00:00 19994330.291999999434 28999999.969000011683 27869999.977000001818 3955844.975999950897 60353.297179197 2024-02-13T07:07:56.282666+00:00 19994330.285999998450 29000000.032000008970 27870000.076000008732 3952449.106999992859 60353.297190588 2024-02-13T07:07:57.266807+00:00 19994330.293000008911 29000000.018999990076 27869999.912000000477 3954460.968000053894 60353.297202340 2024-02-13T07:07:58.282192+00:00 19994330.282999988645 29000000.028999980539 27870000.032999988645 3959905.051999927033 60353.297213731 2024-02-13T07:07:59.266333+00:00 19994330.293999999762 28999999.966000020504 27870000.004999998957 3956532.906000018120 60353.297225483 2024-02-13T07:08:00.281718+00:00 19994330.285000011325 28999999.995000001043 27869999.944999989122 3953177.147000073921 60353.297236873 2024-02-13T07:08:01.265860+00:00 19994330.287000000477 29000000.005999978632 27870000.053000029176 3956853.976999998093 60353.297248626 2024-02-13T07:08:02.281245+00:00 19994330.289999991655 28999999.986999988556 27869999.962999999523 3956535.852999926079 60353.297260016 2024-02-13T07:08:03.265386+00:00 19994330.289000000805 29000000.020000040531 27870000.011999960989 3956523.046000003815 60353.297271768 2024-02-13T07:08:04.280771+00:00 19994330.291000008583 28999999.970999959856 27870000.050000008196 3955792.988000034820 60353.297283159 2024-02-13T07:08:05.264912+00:00 19994330.290999978781 29000000.003000020981 27869999.939000010490 3958687.029000043869 60353.297294911 2024-02-13T07:08:06.280297+00:00 19994330.287000000477 29000000.037000060081 27870000.041999999434 3957232.944000006188 60353.297306302 2024-02-13T07:08:07.264438+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3957962.118999958038 60353.297318053 2024-02-13T07:08:08.279822+00:00 19994330.287000000477 29000000.016999959946 27869999.999000009149 3958766.929999948014 60353.297329444 2024-02-13T07:08:09.263965+00:00 19994330.290000021458 29000000.000000000000 27870000.004000011832 3954215.045000075828 60353.297341196 2024-02-13T07:08:10.279349+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3959061.990000010002 60353.297352587 2024-02-13T07:08:11.263491+00:00 19994330.288999971002 28999999.989000078291 27869999.985000010580 3955504.873999952804 60353.297364339 2024-02-13T07:08:12.278875+00:00 19994330.290000021458 29000000.003999948502 27869999.968000050634 3954945.072000027169 60353.297375910 2024-02-13T07:08:13.278638+00:00 19994330.287999991328 28999999.993999961764 27870000.038999918848 3953306.060999989975 60353.297387482 2024-02-13T07:08:14.278401+00:00 19994330.291000008583 29000000.005000110716 27869999.968999978155 3960560.967999935150 60353.297399053 2024-02-13T07:08:15.278164+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3958708.983000040054 60353.297410624 2024-02-13T07:08:16.277928+00:00 19994330.287000000477 28999999.988000039011 27869999.958000060171 3955856.034999967087 60353.297422196 2024-02-13T07:08:17.277691+00:00 19994330.288999971002 28999999.998000029474 27869999.967999938875 3952792.943000078201 60353.297433767 2024-02-13T07:08:18.277454+00:00 19994330.291999999434 29000000.020999908447 27870000.068000078201 3959635.003999948967 60353.297445338 2024-02-13T07:08:19.277217+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3956251.978999971878 60353.297456909 2024-02-13T07:08:20.276981+00:00 19994330.287000000477 28999999.962000008672 27869999.962000008672 3955128.063000082970 60353.297468481 2024-02-13T07:08:21.276744+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3953421.883999944199 60353.297480052 2024-02-13T07:08:22.276506+00:00 19994330.292999979109 29000000.056999921799 27870000.057999968529 3959573.195999979973 60353.297491624 2024-02-13T07:08:23.276270+00:00 19994330.282000061125 28999999.967000000179 27869999.941000100225 3953635.902999997139 60353.297503195 2024-02-13T07:08:24.276032+00:00 19994330.288999918848 28999999.986000001431 27870000.003999948502 3958350.019000052940 60353.297514766 2024-02-13T07:08:25.275795+00:00 19994330.290000081062 29000000.015999998897 27869999.975000020117 3951898.975999950897 60353.297526338 2024-02-13T07:08:26.275560+00:00 19994330.292999979109 28999999.974000010639 27870000.047999981791 3960085.995000004768 60353.297537909 2024-02-13T07:08:27.275322+00:00 19994330.286999940872 29000000.019000008702 27870000.029999971390 3957395.030000091065 60353.297549480 2024-02-13T07:08:28.275085+00:00 19994330.287999991328 28999999.998999979347 27869999.978999968618 3959009.036999940872 60353.297561051 2024-02-13T07:08:29.274848+00:00 19994330.287000060081 28999999.999000009149 27869999.971000079066 3956701.927999972831 60353.297572623 2024-02-13T07:08:30.274611+00:00 19994330.289999961853 29000000.018999990076 27870000.032000001520 3960515.060000061989 60353.297584194 2024-02-13T07:08:31.274374+00:00 19994330.284999970347 28999999.969999998808 27869999.989999998361 3957686.932999968994 60353.297595765 2024-02-13T07:08:32.274137+00:00 19994330.293000098318 29000000.015999998897 27870000.025999989361 3955183.996999979019 60353.297607337 2024-02-13T07:08:33.273900+00:00 19994330.289999961853 29000000.005999978632 27870000.002000000328 3950909.090000032913 60353.297619089 2024-02-13T07:08:34.289285+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3953749.054999948014 60353.297630480 2024-02-13T07:08:35.273427+00:00 19994330.289000030607 28999999.967999991030 27869999.991000000387 3952379.976000071038 60353.297642231 2024-02-13T07:08:36.288811+00:00 19994330.285999890417 29000000.007000029087 27869999.998000029474 3957512.911999940872 60353.297653622 2024-02-13T07:08:37.272952+00:00 19994330.289000030607 28999999.996999979019 27869999.961999978870 3960275.061000000220 60353.297665374 2024-02-13T07:08:38.288337+00:00 19994330.289000030607 28999999.994000021368 27870000.022000011057 3963717.959000001196 60353.297676765 2024-02-13T07:08:39.272480+00:00 19994330.291000008583 29000000.025999959558 27870000.008000019938 3954896.030999999028 60353.297688336 2024-02-13T07:08:40.272243+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3953564.971999999136 60353.297699907 2024-02-13T07:08:41.272006+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3952705.953000002075 60353.297711479 2024-02-13T07:08:42.271768+00:00 19994330.292999979109 28999999.967000011355 27869999.936000049114 3956951.079999998212 60353.297723050 2024-02-13T07:08:43.271532+00:00 19994330.284000039101 29000000.022999998182 27870000.040999948978 3956612.990999999922 60353.297734621 2024-02-13T07:08:44.271294+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3952378.941000000108 60353.297746193 2024-02-13T07:08:45.271058+00:00 19994330.286999940872 29000000.001000050455 27870000.028999980539 3956547.080999999773 60353.297757764 2024-02-13T07:08:46.270821+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3955675.950999998022 60353.297769336 2024-02-13T07:08:47.270584+00:00 19994330.287999991328 29000000.001999970526 27869999.951000031084 3952442.002000004053 60353.297780907 2024-02-13T07:08:48.270346+00:00 19994330.287999998778 28999999.991000059992 27870000.068000018597 3958112.023000001907 60353.297792478 2024-02-13T07:08:49.270110+00:00 19994330.293000001460 29000000.018000010401 27869999.964999910444 3952720.987999998033 60353.297804049 2024-02-13T07:08:50.269873+00:00 19994330.285000000149 28999999.983000040054 27870000.006000038236 3958843.020999997854 60353.297815621 2024-02-13T07:08:51.269636+00:00 19994330.291999999434 28999999.989999890327 27870000.011999960989 3955880.943999997806 60353.297827192 2024-02-13T07:08:52.269399+00:00 19994330.285000000149 29000000.003000020981 27869999.968000050634 3960060.072000003885 60353.297838763 2024-02-13T07:08:53.269163+00:00 19994330.290000010282 29000000.016000028700 27870000.055999990553 3958159.964999996126 60353.297850335 2024-02-13T07:08:54.268925+00:00 19994330.290999989957 28999999.980000019073 27869999.973000049591 3961130.714000002015 60353.297861906 2024-02-13T07:08:55.268688+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3955982.280000001192 60353.297873477 2024-02-13T07:08:56.268451+00:00 19994330.291999999434 29000000.011999960989 27869999.953999999911 3953903.067000002135 60353.297885230 2024-02-13T07:08:57.283835+00:00 19994330.286000009626 28999999.996000051498 27870000.018999930471 3957140.895999997854 60353.297896620 2024-02-13T07:08:58.267977+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3955025.988000005018 60353.297908372 2024-02-13T07:08:59.283362+00:00 19994330.289000000805 29000000.005999919027 27869999.967000011355 3954624.059999987017 60353.297919763 2024-02-13T07:09:00.267504+00:00 19994330.289000000805 29000000.026000000536 27870000.072999950498 3951507.948000013828 60353.297931515 2024-02-13T07:09:01.282888+00:00 19994330.290000021458 29000000.008999999613 27870000.007000088692 3957500.057999997865 60353.297942906 2024-02-13T07:09:02.267031+00:00 19994330.287999991328 28999999.962000001222 27869999.987999919802 3954132.023999989033 60353.297954658 2024-02-13T07:09:03.282415+00:00 19994330.287000000477 28999999.987999990582 27870000.013000011444 3958582.951000005007 60353.297966048 2024-02-13T07:09:04.266556+00:00 19994330.289999961853 29000000.041000008583 27869999.994000080973 3952621.974000006914 60353.297977800 2024-02-13T07:09:05.281940+00:00 19994330.288000050932 28999999.981000009924 27869999.973999980837 3962758.031999989878 60353.297989191 2024-02-13T07:09:06.266082+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3956945.012999997009 60353.298000943 2024-02-13T07:09:07.281467+00:00 19994330.287999991328 28999999.976000010967 27869999.980999950320 3958266.975000008941 60353.298012333 2024-02-13T07:09:08.265609+00:00 19994330.291000008583 29000000.002000000328 27870000.035999998450 3955734.083000003826 60353.298024085 2024-02-13T07:09:09.280993+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3953745.932999997865 60353.298035476 2024-02-13T07:09:10.265135+00:00 19994330.289999961853 29000000.000000000000 27869999.951000008732 3952487.941000000108 60353.298047228 2024-02-13T07:09:11.280519+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3958312.049999982119 60353.298058619 2024-02-13T07:09:12.264661+00:00 19994330.289999961853 28999999.985000010580 27870000.026000011712 3953440.975000023842 60353.298070371 2024-02-13T07:09:13.280046+00:00 19994330.286000009626 28999999.993000030518 27869999.940000001341 3957959.035999984015 60353.298081761 2024-02-13T07:09:14.264187+00:00 19994330.291000008583 29000000.026999950409 27870000.075999978930 3950913.921000003815 60353.298093514 2024-02-13T07:09:15.279572+00:00 19994330.286999940872 29000000.018000010401 27869999.984000030905 3955127.136999994982 60353.298104904 2024-02-13T07:09:16.263713+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3955201.013999999035 60353.298116656 2024-02-13T07:09:17.279098+00:00 19994330.291000008583 28999999.985000010580 27870000.005000028759 3958641.962999999989 60353.298128047 2024-02-13T07:09:18.263240+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3955692.107000023127 60353.298139799 2024-02-13T07:09:19.278624+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3957098.890999972820 60353.298151370 2024-02-13T07:09:20.278387+00:00 19994330.286999940872 28999999.993999961764 27869999.934999998659 3959318.985000013839 60353.298162942 2024-02-13T07:09:21.278150+00:00 19994330.287000060081 29000000.036000009626 27869999.995999988168 3955245.932999997865 60353.298174513 2024-02-13T07:09:22.277913+00:00 19994330.291000008583 28999999.976000070572 27870000.087999999523 3952971.974000006914 60353.298186084 2024-02-13T07:09:23.277677+00:00 19994330.284999970347 28999999.989999890327 27869999.930999990553 3951437.007999985944 60353.298197655 2024-02-13T07:09:24.277439+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3949284.111000000965 60353.298209227 2024-02-13T07:09:25.277203+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3949888.983000009786 60353.298220798 2024-02-13T07:09:26.276966+00:00 19994330.287999991328 28999999.952000018209 27869999.966000020504 3952352.858999996912 60353.298232370 2024-02-13T07:09:27.276729+00:00 19994330.291999939829 29000000.011000040919 27870000.036999940872 3959285.076999992132 60353.298243941 2024-02-13T07:09:28.276492+00:00 19994330.286000009626 29000000.038999918848 27869999.992000099272 3956080.953000009060 60353.298255512 2024-02-13T07:09:29.276255+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3953071.085999995004 60353.298267084 2024-02-13T07:09:30.276019+00:00 19994330.291000008583 29000000.020000100136 27870000.062000039965 3959397.877000004053 60353.298278655 2024-02-13T07:09:31.275782+00:00 19994330.286000009626 28999999.953999999911 27869999.997999910265 3955484.094000012148 60353.298290226 2024-02-13T07:09:32.275546+00:00 19994330.292000059038 29000000.022999998182 27869999.925000071526 3954993.987999976147 60353.298301797 2024-02-13T07:09:33.275308+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3956539.012000023853 60353.298313369 2024-02-13T07:09:34.275071+00:00 19994330.287999991328 29000000.019000049680 27869999.962000008672 3953299.015999972820 60353.298324760 2024-02-13T07:09:35.259213+00:00 19994330.289999961853 28999999.977999929339 27870000.018999930471 3952678.005000025034 60353.298336511 2024-02-13T07:09:36.274597+00:00 19994330.286000009626 28999999.994000080973 27869999.976000070572 3959370.979000002146 60353.298347902 2024-02-13T07:09:37.258739+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3957354.976999998093 60353.298359654 2024-02-13T07:09:38.274124+00:00 19994330.284000039101 29000000.013000000268 27869999.941999908537 3957541.017999976873 60353.298371045 2024-02-13T07:09:39.258265+00:00 19994330.291000008583 29000000.021000009030 27870000.002000089735 3951217.998000026215 60353.298382797 2024-02-13T07:09:40.273650+00:00 19994330.291000008583 28999999.971000000834 27870000.078999999911 3953444.001999973785 60353.298394368 2024-02-13T07:09:41.273412+00:00 19994330.286999940872 28999999.985999990255 27869999.931999921799 3957198.958000003826 60353.298405940 2024-02-13T07:09:42.273176+00:00 19994330.289000000805 29000000.025000009686 27869999.997000098228 3955773.057999997865 60353.298417511 2024-02-13T07:09:43.272938+00:00 19994330.291000001132 28999999.988999988884 27870000.010999921709 3957165.978000015020 60353.298429082 2024-02-13T07:09:44.272701+00:00 19994330.287000000477 28999999.989000018686 27870000.026000019163 3956475.994999974966 60353.298440653 2024-02-13T07:09:45.272465+00:00 19994330.287000000477 29000000.041999999434 27870000.075999978930 3950580.095000029076 60353.298452225 2024-02-13T07:09:46.272229+00:00 19994330.287999998778 28999999.957999970764 27869999.984000090510 3955081.018999993801 60353.298463796 2024-02-13T07:09:47.271992+00:00 19994330.290000010282 29000000.001000050455 27869999.912999998778 3951638.893999993801 60353.298475367 2024-02-13T07:09:48.271754+00:00 19994330.289999991655 29000000.014999989420 27870000.030000001192 3951406.045000017155 60353.298486939 2024-02-13T07:09:49.271517+00:00 19994330.289999991655 28999999.971000019461 27869999.956999998540 3956637.916999996174 60353.298498510 2024-02-13T07:09:50.271280+00:00 19994330.286000009626 29000000.008999940008 27870000.067000001669 3959217.032999991905 60353.298510082 2024-02-13T07:09:51.271043+00:00 19994330.287000000477 28999999.992000039667 27869999.914999991655 3958213.092999995220 60353.298521653 2024-02-13T07:09:52.270806+00:00 19994330.287999991328 29000000.043999969959 27870000.052000019699 3956017.832000017166 60353.298533224 2024-02-13T07:09:53.270570+00:00 19994330.290000021458 28999999.989000018686 27869999.984999980778 3958868.069999992847 60353.298544795 2024-02-13T07:09:54.270332+00:00 19994330.287999991328 28999999.964999970049 27870000.006000008434 3951224.046999990940 60353.298556367 2024-02-13T07:09:55.270096+00:00 19994330.289000000805 29000000.042000059038 27869999.996999979019 3951361.947000027169 60353.298567938 2024-02-13T07:09:56.269859+00:00 19994330.292999979109 28999999.962999939919 27869999.972999989986 3956569.926999986172 60353.298579509 2024-02-13T07:09:57.269622+00:00 19994330.287000000477 29000000.031000021845 27870000.086000028998 3951918.111000000965 60353.298591081 2024-02-13T07:09:58.269385+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3953379.959999979008 60353.298602652 2024-02-13T07:09:59.269148+00:00 19994330.286000009626 28999999.990999940783 27869999.997000038624 3956312.990000010002 60353.298614223 2024-02-13T07:10:00.268911+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3956665.038999975193 60353.298625795 2024-02-13T07:10:01.268674+00:00 19994330.290000021458 29000000.034000039101 27870000.002000030130 3955767.974000037182 60353.298637366 2024-02-13T07:10:02.268438+00:00 19994330.287000000477 28999999.973999980837 27869999.921000000089 3951684.971000016201 60353.298648938 2024-02-13T07:10:03.268201+00:00 19994330.292999979109 29000000.004999998957 27870000.053999960423 3953360.053999959957 60353.298660689 2024-02-13T07:10:04.283585+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3957477.048000038136 60353.298672080 2024-02-13T07:10:05.267727+00:00 19994330.287000000477 29000000.039999961853 27870000.011000040919 3959134.930999993812 60353.298683832 2024-02-13T07:10:06.283111+00:00 19994330.288999971002 28999999.979000091553 27870000.001999970526 3956100.984999955166 60353.298695223 2024-02-13T07:10:07.267253+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3954431.070000051986 60353.298706975 2024-02-13T07:10:08.282637+00:00 19994330.289000030607 29000000.020999908447 27870000.011999960989 3950328.953999996185 60353.298718365 2024-02-13T07:10:09.266779+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3953019.063999950886 60353.298730118 2024-02-13T07:10:10.282163+00:00 19994330.289999961853 28999999.994000080973 27869999.991000059992 3958081.934000014793 60353.298741508 2024-02-13T07:10:11.266306+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3954987.972999989986 60353.298753260 2024-02-13T07:10:12.281690+00:00 19994330.292000059038 29000000.006000038236 27869999.964999910444 3955329.061000049114 60353.298764651 2024-02-13T07:10:13.265832+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3960575.967999995220 60353.298776403 2024-02-13T07:10:14.281216+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3952413.023000001907 60353.298787794 2024-02-13T07:10:15.265358+00:00 19994330.289000030607 28999999.980000000447 27870000.000000000000 3956840.003999948967 60353.298799546 2024-02-13T07:10:16.280743+00:00 19994330.289000030607 28999999.982999999076 27869999.981000069529 3956001.944000006188 60353.298810936 2024-02-13T07:10:17.264884+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3958192.958000003826 60353.298822688 2024-02-13T07:10:18.280268+00:00 19994330.289999961853 29000000.019999999553 27870000.006000038236 3954710.101999998093 60353.298834079 2024-02-13T07:10:19.264410+00:00 19994330.286000009626 28999999.953999999911 27870000.004999998957 3951822.013999999035 60353.298845831 2024-02-13T07:10:20.279794+00:00 19994330.286999940872 29000000.065000001341 27869999.980000019073 3957841.929000020027 60353.298857221 2024-02-13T07:10:21.263936+00:00 19994330.291000008583 28999999.971000019461 27870000.021999958903 3957625.987999976147 60353.298868974 2024-02-13T07:10:22.279321+00:00 19994330.289000030607 29000000.025999989361 27870000.041999939829 3957234.062000035774 60353.298880364 2024-02-13T07:10:23.263462+00:00 19994330.284000039101 28999999.989000018686 27869999.985000010580 3953984.964999973774 60353.298892116 2024-02-13T07:10:24.278847+00:00 19994330.294999960810 29000000.014999989420 27869999.948000069708 3950911.965000032913 60353.298903688 2024-02-13T07:10:25.278611+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3951577.093999981880 60353.298915259 2024-02-13T07:10:26.278373+00:00 19994330.289999961853 28999999.954999979585 27869999.995000001043 3953055.026000022888 60353.298926830 2024-02-13T07:10:27.278137+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3958302.019999980927 60353.298938402 2024-02-13T07:10:28.277899+00:00 19994330.289000030607 28999999.997999969870 27869999.986000001431 3957858.847000002861 60353.298949973 2024-02-13T07:10:29.277663+00:00 19994330.286000009626 28999999.977000001818 27869999.940000001341 3957701.106000006199 60353.298961544 2024-02-13T07:10:30.277426+00:00 19994330.286999940872 29000000.041999999434 27870000.094999998808 3949989.978999971878 60353.298973116 2024-02-13T07:10:31.277189+00:00 19994330.294000029564 28999999.984000030905 27869999.964000020176 3955149.002000033855 60353.298984687 2024-02-13T07:10:32.276951+00:00 19994330.286000009626 28999999.971000019461 27869999.997999999672 3956808.993999958038 60353.298996259 2024-02-13T07:10:33.276714+00:00 19994330.292000059038 29000000.008000019938 27869999.944999989122 3955743.961000024807 60353.299007649 2024-02-13T07:10:34.260857+00:00 19994330.286000009626 29000000.004999998957 27870000.048000011593 3959539.049000024796 60353.299019401 2024-02-13T07:10:35.276241+00:00 19994330.290999889374 29000000.013000011444 27870000.019999980927 3958834.962999999989 60353.299030792 2024-02-13T07:10:36.260383+00:00 19994330.285000000149 28999999.945999979973 27869999.935999989510 3952514.994999945164 60353.299042543 2024-02-13T07:10:37.275767+00:00 19994330.289000000805 29000000.042999979109 27870000.043000038713 3958138.082000017166 60353.299053934 2024-02-13T07:10:38.259909+00:00 19994330.289000000805 28999999.983999971300 27870000.008999999613 3957407.921999990940 60353.299065686 2024-02-13T07:10:39.275293+00:00 19994330.291000008583 29000000.044000029564 27870000.001999970526 3954961.106999992859 60353.299077077 2024-02-13T07:10:40.259436+00:00 19994330.290999989957 28999999.988000039011 27869999.981999989599 3949581.979000031948 60353.299088829 2024-02-13T07:10:41.274819+00:00 19994330.287999998778 29000000.000000000000 27870000.028999980539 3959246.908999979030 60353.299100219 2024-02-13T07:10:42.258961+00:00 19994330.286999989301 28999999.982999920845 27870000.015000049025 3956984.025000036228 60353.299111972 2024-02-13T07:10:43.274345+00:00 19994330.288000021130 28999999.970000028610 27869999.921000000089 3959748.979999959003 60353.299123362 2024-02-13T07:10:44.258487+00:00 19994330.285000000149 29000000.042999979109 27870000.072000030428 3954631.990999997128 60353.299135114 2024-02-13T07:10:45.273872+00:00 19994330.293999999762 29000000.003000020981 27869999.992999911308 3956662.995000004768 60353.299146686 2024-02-13T07:10:46.273635+00:00 19994330.287999991328 28999999.955999970436 27869999.957000020891 3952029.017000020016 60353.299158257 2024-02-13T07:10:47.273398+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3955458.040000020992 60353.299169828 2024-02-13T07:10:48.273161+00:00 19994330.290999978781 29000000.022999998182 27869999.981000069529 3955876.067999958992 60353.299181400 2024-02-13T07:10:49.272924+00:00 19994330.285000029951 28999999.977000001818 27870000.011999960989 3952868.887000023853 60353.299192971 2024-02-13T07:10:50.272687+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3959554.022000014782 60353.299204542 2024-02-13T07:10:51.272451+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3953442.963999927044 60353.299216114 2024-02-13T07:10:52.272215+00:00 19994330.286000009626 28999999.973999999464 27869999.973999980837 3956867.046000003815 60353.299227685 2024-02-13T07:10:53.271978+00:00 19994330.285999950022 29000000.018000010401 27870000.018000010401 3954513.912000060081 60353.299239256 2024-02-13T07:10:54.271740+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3954598.075999975204 60353.299250828 2024-02-13T07:10:55.271503+00:00 19994330.290000021458 28999999.992000009865 27869999.981999989599 3956083.032999991905 60353.299262399 2024-02-13T07:10:56.271266+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3958943.003000020981 60353.299273970 2024-02-13T07:10:57.271029+00:00 19994330.284999970347 29000000.050000008196 27870000.042000059038 3954754.978000044823 60353.299285541 2024-02-13T07:10:58.270792+00:00 19994330.290000021458 28999999.968999978155 27869999.970999959856 3957211.997999907006 60353.299297113 2024-02-13T07:10:59.270555+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3954607.035000085831 60353.299308684 2024-02-13T07:11:00.270319+00:00 19994330.287000000477 29000000.033999979496 27870000.047000050545 3954989.977999926079 60353.299320255 2024-02-13T07:11:01.270081+00:00 19994330.292999979109 28999999.964000049978 27869999.944000009447 3958744.976999998093 60353.299331827 2024-02-13T07:11:02.269845+00:00 19994330.287000000477 29000000.001999970526 27870000.056999921799 3954336.018000007141 60353.299343398 2024-02-13T07:11:03.269608+00:00 19994330.289000030607 29000000.028999980539 27869999.983000040054 3956023.945999979973 60353.299354970 2024-02-13T07:11:04.269370+00:00 19994330.291000008583 28999999.974000040442 27869999.962000001222 3957382.133000016212 60353.299366541 2024-02-13T07:11:05.269134+00:00 19994330.286999940872 29000000.030999958515 27870000.037000011653 3959514.892000079155 60353.299378112 2024-02-13T07:11:06.268897+00:00 19994330.289999961853 29000000.008999999613 27870000.053999990225 3953351.008999944199 60353.299389684 2024-02-13T07:11:07.268660+00:00 19994330.288000110537 28999999.956000030041 27869999.969999998808 3955141.037000060081 60353.299401255 2024-02-13T07:11:08.268423+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3956690.975999950897 60353.299413007 2024-02-13T07:11:09.283807+00:00 19994330.291999939829 29000000.012999951839 27870000.028000000864 3955324.018000007141 60353.299424398 2024-02-13T07:11:10.267949+00:00 19994330.284999970347 29000000.011999960989 27869999.983000010252 3953948.950999975204 60353.299436150 2024-02-13T07:11:11.283334+00:00 19994330.289000030607 28999999.960000038147 27869999.984999980778 3961228.078999996185 60353.299447540 2024-02-13T07:11:12.267476+00:00 19994330.292999979109 29000000.027000069618 27870000.010000020266 3952389.912000060081 60353.299459293 2024-02-13T07:11:13.282860+00:00 19994330.285000089556 28999999.992999911308 27869999.988999988884 3949779.992999910843 60353.299470683 2024-02-13T07:11:14.267002+00:00 19994330.286999940872 28999999.980000019073 27870000.022000011057 3958166.003000020981 60353.299482435 2024-02-13T07:11:15.282386+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3959562.027999997139 60353.299493826 2024-02-13T07:11:16.266528+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3959348.948000072967 60353.299505577 2024-02-13T07:11:17.281912+00:00 19994330.286000009626 28999999.967000011355 27869999.946999970824 3953978.004999995232 60353.299516968 2024-02-13T07:11:18.266054+00:00 19994330.289000030607 28999999.999000068754 27870000.038000050932 3959662.023999928962 60353.299528720 2024-02-13T07:11:19.281438+00:00 19994330.291999939829 29000000.026000019163 27869999.977000001818 3961710.067000031006 60353.299540111 2024-02-13T07:11:20.265581+00:00 19994330.286000009626 28999999.969999909401 27870000.059999998659 3959406.998000026215 60353.299551863 2024-02-13T07:11:21.280965+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3960440.973999977112 60353.299563253 2024-02-13T07:11:22.265106+00:00 19994330.286000009626 28999999.973999980837 27869999.972999930382 3957025.042000054847 60353.299575006 2024-02-13T07:11:23.280491+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3957701.023000001907 60353.299586396 2024-02-13T07:11:24.264633+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3959246.934999942780 60353.299598148 2024-02-13T07:11:25.280017+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3956626.011000037193 60353.299609539 2024-02-13T07:11:26.264159+00:00 19994330.284000039101 28999999.998999949545 27869999.947999950498 3959819.969999908935 60353.299621291 2024-02-13T07:11:27.279544+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3956449.017000079155 60353.299632682 2024-02-13T07:11:28.263685+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3957645.990000010002 60353.299644434 2024-02-13T07:11:29.279070+00:00 19994330.284000001848 28999999.986999999732 27869999.967999938875 3955196.011999965180 60353.299655824 2024-02-13T07:11:30.263211+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3956033.001000047196 60353.299667576 2024-02-13T07:11:31.278595+00:00 19994330.287999998778 28999999.986999988556 27870000.006000038236 3955210.036000012886 60353.299679148 2024-02-13T07:11:32.278359+00:00 19994330.293000008911 28999999.981999989599 27869999.963999990374 3953095.882999897003 60353.299690538 2024-02-13T07:11:33.262500+00:00 19994330.291999999434 29000000.052999999374 27870000.077000018209 3959060.012000083923 60353.299702290 2024-02-13T07:11:34.277885+00:00 19994330.280999999493 28999999.959000021219 27869999.911999940872 3959728.056999921799 60353.299713681 2024-02-13T07:11:35.262026+00:00 19994330.292000010610 29000000.014999989420 27870000.037000060081 3953936.979000092018 60353.299725433 2024-02-13T07:11:36.277412+00:00 19994330.285999979824 28999999.990000009537 27870000.003000020981 3957488.064999938011 60353.299736823 2024-02-13T07:11:37.261553+00:00 19994330.287999991328 28999999.974999990314 27869999.960999969393 3954625.930000067223 60353.299748576 2024-02-13T07:11:38.276938+00:00 19994330.290000021458 29000000.043999969959 27870000.036000009626 3956331.076999903191 60353.299759966 2024-02-13T07:11:39.261079+00:00 19994330.287999991328 28999999.982000049204 27869999.968999978155 3952169.914000033867 60353.299771718 2024-02-13T07:11:40.276464+00:00 19994330.291999999434 29000000.011999960989 27870000.057999968529 3957585.962000011932 60353.299783109 2024-02-13T07:11:41.260606+00:00 19994330.287000000477 28999999.986999988556 27869999.919000029564 3956689.070999979973 60353.299794861 2024-02-13T07:11:42.275991+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3956659.985000013839 60353.299806252 2024-02-13T07:11:43.260135+00:00 19994330.287999991328 29000000.023999989033 27870000.019000001252 3954717.993999958038 60353.299818004 2024-02-13T07:11:44.275517+00:00 19994330.287999991328 28999999.984000030905 27869999.936999991536 3950257.014000058174 60353.299829394 2024-02-13T07:11:45.259657+00:00 19994330.287000000477 28999999.959999978542 27870000.036000009626 3953237.092999935150 60353.299841146 2024-02-13T07:11:46.275043+00:00 19994330.292999979109 29000000.041000068188 27869999.986000001431 3953772.974000095855 60353.299852537 2024-02-13T07:11:47.259184+00:00 19994330.287000000477 29000000.040999889374 27870000.025000009686 3950677.972999929916 60353.299864289 2024-02-13T07:11:48.274569+00:00 19994330.289000030607 28999999.912000060081 27870000.002999991179 3957537.983999968041 60353.299875679 2024-02-13T07:11:49.258710+00:00 19994330.285999950022 29000000.047000050545 27870000.016999989748 3953562.988000034820 60353.299887432 2024-02-13T07:11:50.274095+00:00 19994330.290000021458 29000000.042999979109 27870000.054000020027 3952772.914999961853 60353.299898822 2024-02-13T07:11:51.258236+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3954128.048000096809 60353.299910574 2024-02-13T07:11:52.273620+00:00 19994330.289000030607 28999999.960999969393 27869999.971999999136 3954480.089999914169 60353.299922146 2024-02-13T07:11:53.273384+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3949714.895000100136 60353.299933717 2024-02-13T07:11:54.273148+00:00 19994330.290000021458 28999999.929000020027 27869999.986999988556 3952623.970999956131 60353.299945288 2024-02-13T07:11:55.272910+00:00 19994330.287999931723 28999999.977000001818 27870000.001999970526 3960350.080999969970 60353.299956860 2024-02-13T07:11:56.272673+00:00 19994330.293000098318 29000000.069999929518 27870000.045000020415 3957911.046000003815 60353.299968431 2024-02-13T07:11:57.272437+00:00 19994330.285999890417 28999999.974000100046 27869999.947000030428 3954864.970999956131 60353.299980002 2024-02-13T07:11:58.272200+00:00 19994330.288000110537 29000000.002999901772 27869999.996999979019 3956312.967000008095 60353.299991574 2024-02-13T07:11:59.271964+00:00 19994330.286999940872 29000000.010000109673 27870000.032000008970 3951493.997000098228 60353.300003145 2024-02-13T07:12:00.271726+00:00 19994330.287000060081 28999999.990999940783 27869999.983999971300 3955415.055999993812 60353.300014717 2024-02-13T07:12:01.271489+00:00 19994330.291999939829 28999999.996000051498 27869999.994000021368 3957844.041000009049 60353.300026288 2024-02-13T07:12:02.271253+00:00 19994330.292000059038 28999999.982999920845 27870000.021999958903 3953992.913999915123 60353.300037859 2024-02-13T07:12:03.271015+00:00 19994330.287999991328 29000000.012000080198 27869999.970000028610 3952247.991999983788 60353.300049430 2024-02-13T07:12:04.270778+00:00 19994330.286999940872 29000000.029999971390 27870000.029999971390 3955749.915000081062 60353.300061001 2024-02-13T07:12:05.270541+00:00 19994330.290000081062 28999999.970000028610 27869999.981999989599 3957587.133000016212 60353.300072573 2024-02-13T07:12:06.270305+00:00 19994330.283999919891 28999999.988000001758 27869999.927000049502 3953362.995999931823 60353.300084144 2024-02-13T07:12:07.270067+00:00 19994330.292000059038 29000000.039000000805 27870000.085000038147 3953115.962000011932 60353.300095716 2024-02-13T07:12:08.269831+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3954454.098000050057 60353.300107287 2024-02-13T07:12:09.269593+00:00 19994330.287999991328 28999999.984000001103 27869999.970999959856 3963300.876999973785 60353.300118858 2024-02-13T07:12:10.269357+00:00 19994330.290000081062 29000000.023999989033 27870000.014999989420 3958035.077999948990 60353.300130430 2024-02-13T07:12:11.269120+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3952059.975000023842 60353.300142001 2024-02-13T07:12:12.268883+00:00 19994330.289999961853 29000000.024000018835 27870000.055000070482 3954963.995000004768 60353.300153572 2024-02-13T07:12:13.268646+00:00 19994330.284999970347 28999999.933999989182 27869999.970999959856 3954613.976999998093 60353.300165324 2024-02-13T07:12:14.284031+00:00 19994330.287999991328 29000000.044999990612 27869999.983999971300 3957163.034000039101 60353.300176715 2024-02-13T07:12:15.268173+00:00 19994330.289000030607 28999999.991000000387 27870000.034000039101 3956274.009999989998 60353.300188467 2024-02-13T07:12:16.283556+00:00 19994330.287999991328 28999999.987000048161 27869999.960999969393 3959153.884999989998 60353.300199858 2024-02-13T07:12:17.267699+00:00 19994330.289000030607 28999999.973999980837 27870000.032000061125 3953372.120000004768 60353.300211610 2024-02-13T07:12:18.283083+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3952581.967999935150 60353.300223000 2024-02-13T07:12:19.267224+00:00 19994330.287000060081 28999999.971000019461 27869999.957000020891 3954563.990000010002 60353.300234753 2024-02-13T07:12:20.282609+00:00 19994330.291000008583 29000000.027000010014 27869999.977000001818 3959071.036000012886 60353.300246143 2024-02-13T07:12:21.266751+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3959720.059000014793 60353.300257895 2024-02-13T07:12:22.282135+00:00 19994330.288999918848 28999999.995000001043 27870000.010999999940 3955073.922000051010 60353.300269286 2024-02-13T07:12:23.266277+00:00 19994330.289000000805 29000000.022999998182 27869999.984999999404 3957934.962000011932 60353.300281038 2024-02-13T07:12:24.281661+00:00 19994330.289000000805 29000000.004000071436 27870000.059999998659 3957417.960999966133 60353.300292428 2024-02-13T07:12:25.265802+00:00 19994330.289999999106 29000000.001999970526 27869999.925999980420 3959057.850000023842 60353.300303999 2024-02-13T07:12:26.265565+00:00 19994330.285999998450 28999999.971999999136 27870000.032000008970 3953584.217999935150 60353.300315571 2024-02-13T07:12:27.265329+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3954510.037000060081 60353.300327142 2024-02-13T07:12:28.265092+00:00 19994330.287000000477 29000000.009999990463 27869999.998999979347 3954796.039999961853 60353.300338713 2024-02-13T07:12:29.264856+00:00 19994330.289000000805 28999999.996999979019 27869999.973000019789 3953573.832999945153 60353.300350285 2024-02-13T07:12:30.264619+00:00 19994330.289999991655 28999999.983000040054 27869999.983000010252 3954443.098000050057 60353.300361856 2024-02-13T07:12:31.264382+00:00 19994330.289000000805 29000000.022999998182 27870000.010999981314 3953544.001999973785 60353.300373428 2024-02-13T07:12:32.264145+00:00 19994330.289999991655 28999999.997999910265 27869999.981999989599 3954256.935999989975 60353.300384999 2024-02-13T07:12:33.263908+00:00 19994330.289000000805 28999999.993000030518 27870000.041000008583 3956315.122000098228 60353.300396570 2024-02-13T07:12:34.263671+00:00 19994330.287000000477 28999999.962000008672 27869999.962000008672 3951879.917999982834 60353.300408322 2024-02-13T07:12:35.279056+00:00 19994330.289000000805 29000000.047000050545 27870000.028000000864 3953771.935999989975 60353.300419713 2024-02-13T07:12:36.263198+00:00 19994330.286999970675 28999999.995999928564 27869999.982999980450 3954874.111999989022 60353.300431465 2024-02-13T07:12:37.278582+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3953965.926999927033 60353.300442856 2024-02-13T07:12:38.262723+00:00 19994330.291999999434 28999999.983999971300 27870000.028999980539 3958653.011000037193 60353.300454608 2024-02-13T07:12:39.278108+00:00 19994330.289000030607 29000000.014999989420 27869999.964999970049 3952903.077000021935 60353.300465998 2024-02-13T07:12:40.262249+00:00 19994330.285999950022 29000000.019000049680 27870000.048000101000 3955346.026000022888 60353.300477751 2024-02-13T07:12:41.277634+00:00 19994330.287000000477 28999999.970000028610 27869999.989999890327 3949831.949000000954 60353.300489141 2024-02-13T07:12:42.261776+00:00 19994330.291999999434 29000000.010999921709 27869999.995000001043 3958896.975999950897 60353.300500893 2024-02-13T07:12:43.277160+00:00 19994330.286000009626 29000000.004000000656 27870000.014000058174 3957309.986000061035 60353.300512284 2024-02-13T07:12:44.261302+00:00 19994330.289000030607 28999999.997999999672 27869999.955999970436 3957338.067999958992 60353.300524035 2024-02-13T07:12:45.276687+00:00 19994330.285999950022 28999999.946000009775 27869999.938000079244 3960817.840000032913 60353.300535426 2024-02-13T07:12:46.260829+00:00 19994330.291000008583 29000000.012999981642 27870000.078999999911 3954434.101999998093 60353.300547178 2024-02-13T07:12:47.276213+00:00 19994330.292999979109 29000000.049000021070 27870000.003999948502 3957954.873999952804 60353.300558569 2024-02-13T07:12:48.260355+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3956015.039000033867 60353.300570321 2024-02-13T07:12:49.275739+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3955417.120999931823 60353.300581711 2024-02-13T07:12:50.259880+00:00 19994330.287000060081 28999999.994000021368 27870000.032000061125 3958520.950000048149 60353.300593464 2024-02-13T07:12:51.275265+00:00 19994330.289999961853 29000000.013999968767 27869999.947000030428 3952704.103000044823 60353.300604854 2024-02-13T07:12:52.259407+00:00 19994330.289000030607 28999999.994000021368 27870000.031000021845 3960275.893999934196 60353.300616606 2024-02-13T07:12:53.274791+00:00 19994330.286999940872 28999999.971000019461 27869999.967999938875 3955867.098999977112 60353.300627997 2024-02-13T07:12:54.258933+00:00 19994330.289000030607 29000000.043999969959 27870000.029000040144 3958585.912000060081 60353.300639749 2024-02-13T07:12:55.274318+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3956524.039999961853 60353.300651140 2024-02-13T07:12:56.258459+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3954892.996999979019 60353.300662892 2024-02-13T07:12:57.273843+00:00 19994330.289999961853 28999999.990000009537 27870000.044000029564 3957726.992000102997 60353.300674463 2024-02-13T07:12:58.273607+00:00 19994330.287000060081 29000000.006999969482 27869999.976000070572 3951532.010999917984 60353.300686034 2024-02-13T07:12:59.273371+00:00 19994330.286999940872 29000000.007000029087 27869999.967000011355 3953899.057000041008 60353.300697606 2024-02-13T07:13:00.273133+00:00 19994330.292000059038 28999999.991999980062 27870000.024000000209 3954828.944999932777 60353.300709177 2024-02-13T07:13:01.272895+00:00 19994330.286000009626 28999999.981999989599 27869999.986999999732 3958146.025000094902 60353.300720748 2024-02-13T07:13:02.272659+00:00 19994330.291000008583 29000000.032999988645 27870000.006000000983 3954298.982999920845 60353.300732320 2024-02-13T07:13:03.272423+00:00 19994330.289999961853 28999999.953999999911 27869999.984000008553 3958394.927000045776 60353.300743891 2024-02-13T07:13:04.272187+00:00 19994330.287999991328 29000000.024999979883 27870000.043999999762 3955441.067000031006 60353.300755463 2024-02-13T07:13:05.271948+00:00 19994330.286000009626 29000000.039000030607 27870000.018999990076 3957911.993999958038 60353.300767034 2024-02-13T07:13:06.271711+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3956968.008000016212 60353.300778605 2024-02-13T07:13:07.271474+00:00 19994330.288999918848 28999999.996000051498 27870000.015000019222 3959618.044999957085 60353.300790176 2024-02-13T07:13:08.271237+00:00 19994330.292000059038 28999999.981999989599 27869999.993999991566 3959971.888999999966 60353.300801747 2024-02-13T07:13:09.271001+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3956328.015999999829 60353.300813319 2024-02-13T07:13:10.270764+00:00 19994330.288999918848 29000000.011000040919 27870000.008999999613 3960442.918000000063 60353.300824890 2024-02-13T07:13:11.270527+00:00 19994330.293000098318 28999999.993999961764 27870000.003000020981 3959124.177000001073 60353.300836462 2024-02-13T07:13:12.270290+00:00 19994330.284999970347 29000000.006000038236 27869999.958000000566 3955172.015000001062 60353.300848033 2024-02-13T07:13:13.270053+00:00 19994330.289000030607 29000000.009999990463 27870000.027000010014 3957103.919000000227 60353.300859604 2024-02-13T07:13:14.269816+00:00 19994330.285999890417 29000000.004000071436 27870000.032999988645 3958677.000999997836 60353.300871176 2024-02-13T07:13:15.269580+00:00 19994330.288000110537 28999999.978999968618 27869999.958000000566 3954525.999000002164 60353.300882747 2024-02-13T07:13:16.269343+00:00 19994330.292999979109 29000000.006999969482 27870000.042999979109 3954772.030999999028 60353.300894318 2024-02-13T07:13:17.269105+00:00 19994330.289999999106 28999999.970000028610 27869999.913999971002 3954360.998000002932 60353.300905890 2024-02-13T07:13:18.268869+00:00 19994330.287999998778 29000000.032999988645 27870000.055999990553 3954944.922999992967 60353.300917642 2024-02-13T07:13:19.284253+00:00 19994330.285000000149 29000000.000000000000 27869999.963000059128 3952523.043000005186 60353.300929032 2024-02-13T07:13:20.268395+00:00 19994330.290000010282 29000000.026999998838 27870000.069000009447 3951890.975000001024 60353.300940785 2024-02-13T07:13:21.283779+00:00 19994330.289999991655 28999999.986999999732 27869999.982999920845 3955664.025999993086 60353.300952175 2024-02-13T07:13:22.267921+00:00 19994330.285000011325 29000000.002000000328 27869999.996000051498 3952751.952000007033 60353.300963746 2024-02-13T07:13:23.267685+00:00 19994330.290999989957 28999999.991999998689 27870000.031000021845 3950625.128999993205 60353.300975318 2024-02-13T07:13:24.267447+00:00 19994330.291999999434 29000000.037000000477 27869999.969999909401 3952951.855000004172 60353.300986889 2024-02-13T07:13:25.267210+00:00 19994330.285000000149 28999999.981999989599 27869999.996000051498 3956319.024000003934 60353.300998461 2024-02-13T07:13:26.266973+00:00 19994330.295000020415 28999999.945000018924 27869999.970000028610 3949347.981999992859 60353.301010032 2024-02-13T07:13:27.266737+00:00 19994330.282000008970 29000000.033999979496 27870000.022999998182 3950631.010000004899 60353.301021603 2024-02-13T07:13:28.266500+00:00 19994330.290999978781 28999999.977000001818 27869999.959999918938 3956807.986000000965 60353.301033175 2024-02-13T07:13:29.266263+00:00 19994330.285000000149 29000000.017000019550 27870000.043000098318 3953472.133999987971 60353.301044746 2024-02-13T07:13:30.266026+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3952999.889000013005 60353.301056317 2024-02-13T07:13:31.265790+00:00 19994330.290000021458 28999999.968999978155 27869999.903000000864 3956049.066000000108 60353.301067888 2024-02-13T07:13:32.265552+00:00 19994330.287000000477 29000000.055999990553 27870000.082000020891 3952394.966999993194 60353.301079459 2024-02-13T07:13:33.265315+00:00 19994330.291999999434 28999999.969000041485 27869999.975999951363 3950759.946999996901 60353.301091031 2024-02-13T07:13:34.265078+00:00 19994330.286000009626 29000000.024999979883 27869999.986000061035 3950251.074000000954 60353.301102602 2024-02-13T07:13:35.264841+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3955334.009000002872 60353.301114174 2024-02-13T07:13:36.264604+00:00 19994330.286000009626 28999999.994000021368 27869999.965999960899 3956122.988000005018 60353.301125745 2024-02-13T07:13:37.264367+00:00 19994330.288999971002 28999999.983999971300 27870000.004000071436 3957060.892999991775 60353.301137316 2024-02-13T07:13:38.264131+00:00 19994330.290000021458 29000000.009000059217 27870000.072000000626 3950302.071999996901 60353.301148888 2024-02-13T07:13:39.263894+00:00 19994330.288999971002 29000000.018999930471 27869999.940999999642 3951255.019000009168 60353.301160459 2024-02-13T07:13:40.263657+00:00 19994330.291999999434 28999999.962000008672 27870000.021999988705 3956839.881999998819 60353.301172030 2024-02-13T07:13:41.263419+00:00 19994330.284000039101 29000000.018000010401 27869999.954000011086 3952419.215999991167 60353.301183783 2024-02-13T07:13:42.278804+00:00 19994330.291000008583 28999999.985000010580 27870000.052999999374 3950408.902999997139 60353.301195173 2024-02-13T07:13:43.262946+00:00 19994330.283999979496 29000000.013999938965 27869999.978999998420 3950293.053000003099 60353.301206925 2024-02-13T07:13:44.278330+00:00 19994330.289000030607 28999999.977000001818 27870000.042999979109 3952463.824000000954 60353.301218315 2024-02-13T07:13:45.262472+00:00 19994330.291000008583 29000000.004000071436 27869999.952000018209 3953995.098000019789 60353.301230068 2024-02-13T07:13:46.277857+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3948855.037999988068 60353.301241458 2024-02-13T07:13:47.261999+00:00 19994330.291999939829 29000000.013000011444 27870000.020000010729 3951464.937999994028 60353.301253210 2024-02-13T07:13:48.277383+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3950211.981999992859 60353.301264601 2024-02-13T07:13:49.261525+00:00 19994330.290000081062 28999999.988000039011 27869999.982999980450 3951601.135000019800 60353.301276353 2024-02-13T07:13:50.276909+00:00 19994330.284999970347 29000000.008999940008 27869999.995999988168 3949574.907000004780 60353.301287744 2024-02-13T07:13:51.261051+00:00 19994330.288999918848 28999999.986000061035 27870000.010000050068 3955017.046999990940 60353.301299496 2024-02-13T07:13:52.276436+00:00 19994330.291000008583 29000000.000999931246 27869999.992999970913 3950330.949999988079 60353.301310886 2024-02-13T07:13:53.260577+00:00 19994330.285000089556 28999999.989000078291 27869999.953999999911 3957238.054000020027 60353.301322639 2024-02-13T07:13:54.275961+00:00 19994330.293999910355 29000000.003000020981 27870000.036000009626 3957889.925999999046 60353.301334029 2024-02-13T07:13:55.260103+00:00 19994330.289000030607 29000000.011999960989 27869999.964999970049 3948298.016999990214 60353.301345781 2024-02-13T07:13:56.275488+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3951622.097000002861 60353.301357171 2024-02-13T07:13:57.259629+00:00 19994330.287000060081 29000000.015999998897 27870000.011000040919 3951760.940999985207 60353.301368924 2024-02-13T07:13:58.275014+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3958320.074000000954 60353.301380314 2024-02-13T07:13:59.259155+00:00 19994330.289999961853 28999999.993999991566 27870000.006999969482 3958464.888000010978 60353.301392066 2024-02-13T07:14:00.274541+00:00 19994330.287000060081 29000000.002000018954 27870000.004000071436 3952826.016999990214 60353.301403457 2024-02-13T07:14:01.258682+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3953814.018999993801 60353.301415209 2024-02-13T07:14:02.274066+00:00 19994330.288999918848 29000000.008999999613 27870000.000000000000 3956256.987000017893 60353.301426780 2024-02-13T07:14:03.273830+00:00 19994330.289000030607 29000000.015999998897 27870000.023999929428 3953763.979000002146 60353.301438352 2024-02-13T07:14:04.273592+00:00 19994330.287999991328 28999999.994000021368 27870000.019000049680 3953812.004000008106 60353.301449923 2024-02-13T07:14:05.273355+00:00 19994330.287000060081 29000000.011000011116 27869999.988999959081 3949273.998999983072 60353.301461495 2024-02-13T07:14:06.273119+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3953415.002999991179 60353.301473066 2024-02-13T07:14:07.272882+00:00 19994330.289999961853 28999999.989000018686 27869999.924000021070 3952447.966000020970 60353.301484637 2024-02-13T07:14:08.272644+00:00 19994330.287000060081 29000000.009999990463 27870000.060999989510 3949261.134000002872 60353.301496209 2024-02-13T07:14:09.272408+00:00 19994330.291999939829 28999999.984000030905 27869999.977000001818 3954285.996999979019 60353.301507780 2024-02-13T07:14:10.272172+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3955806.912000000011 60353.301519351 2024-02-13T07:14:11.271935+00:00 19994330.291999999434 28999999.960999969393 27870000.029999971390 3960070.038000016939 60353.301530922 2024-02-13T07:14:12.271698+00:00 19994330.285000000149 29000000.024000048637 27870000.014000058174 3953642.056999980938 60353.301542494 2024-02-13T07:14:13.271461+00:00 19994330.287000000477 29000000.010999981314 27869999.996999979019 3950672.878000020981 60353.301554065 2024-02-13T07:14:14.271223+00:00 19994330.289000000805 28999999.982999980450 27869999.972999930382 3955408.035999984015 60353.301565636 2024-02-13T07:14:15.270986+00:00 19994330.288999989629 29000000.004999998957 27870000.014000058174 3956623.076999992132 60353.301577208 2024-02-13T07:14:16.270750+00:00 19994330.292000010610 28999999.991999980062 27870000.001999970526 3954610.967000008095 60353.301588779 2024-02-13T07:14:17.270512+00:00 19994330.287000000477 28999999.993000030518 27869999.988000001758 3956861.864000021946 60353.301600169 2024-02-13T07:14:18.254655+00:00 19994330.291000008583 28999999.988999959081 27869999.976999990642 3948068.123999952804 60353.301611922 2024-02-13T07:14:19.270039+00:00 19994330.287999991328 29000000.045000080019 27870000.039000000805 3952600.898000001907 60353.301623312 2024-02-13T07:14:20.254182+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3951690.072000027169 60353.301635064 2024-02-13T07:14:21.269565+00:00 19994330.285000000149 28999999.968999978155 27869999.978000018746 3955582.981000006199 60353.301646455 2024-02-13T07:14:22.253707+00:00 19994330.289000000805 28999999.998000029474 27870000.002999991179 3953174.082000017166 60353.301658207 2024-02-13T07:14:23.269091+00:00 19994330.290999978781 29000000.013999938965 27870000.035999979824 3952889.965999960899 60353.301669778 2024-02-13T07:14:24.268854+00:00 19994330.287999991328 29000000.003000020981 27869999.941000010818 3952014.933000028133 60353.301681350 2024-02-13T07:14:25.268617+00:00 19994330.289000030607 28999999.983999971300 27870000.045000020415 3953459.029999970924 60353.301692921 2024-02-13T07:14:26.268381+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3953888.023000001907 60353.301704492 2024-02-13T07:14:27.268144+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3951602.981000006199 60353.301716064 2024-02-13T07:14:28.267907+00:00 19994330.289999961853 29000000.022999998182 27869999.992000039667 3956854.060000001919 60353.301727635 2024-02-13T07:14:29.267670+00:00 19994330.285000029951 28999999.970000028610 27869999.941999968141 3955039.972000002861 60353.301739207 2024-02-13T07:14:30.267434+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3955356.965000032913 60353.301750778 2024-02-13T07:14:31.267196+00:00 19994330.284999970347 28999999.988999959081 27870000.037999991328 3953645.062999964226 60353.301762349 2024-02-13T07:14:32.266959+00:00 19994330.291999999434 29000000.031000021845 27870000.026000019163 3958298.954999982845 60353.301773921 2024-02-13T07:14:33.266722+00:00 19994330.288000050932 29000000.009000059217 27869999.977000001818 3948642.015000044834 60353.301785492 2024-02-13T07:14:34.266486+00:00 19994330.287999991328 28999999.980000000447 27869999.939000010490 3955793.018999993801 60353.301797063 2024-02-13T07:14:35.266249+00:00 19994330.289999961853 28999999.984999999404 27870000.047999981791 3950876.954999982845 60353.301808634 2024-02-13T07:14:36.266012+00:00 19994330.283999979496 29000000.015000000596 27870000.001000050455 3954067.051999986172 60353.301820206 2024-02-13T07:14:37.265775+00:00 19994330.290000081062 29000000.013999998569 27870000.013000011444 3948807.062000035774 60353.301831777 2024-02-13T07:14:38.265538+00:00 19994330.291999939829 28999999.960999999195 27869999.962999939919 3953030.901999949943 60353.301843348 2024-02-13T07:14:39.265301+00:00 19994330.291000008583 29000000.062000010163 27870000.026000019163 3955285.880000054836 60353.301854920 2024-02-13T07:14:40.265064+00:00 19994330.287000060081 28999999.949999991804 27870000.029000040144 3952360.126999973785 60353.301866491 2024-02-13T07:14:41.264826+00:00 19994330.287999991328 29000000.047000020742 27870000.005999919027 3949459.939000010025 60353.301878063 2024-02-13T07:14:42.264590+00:00 19994330.286999940872 28999999.927000019699 27869999.925000071526 3956737.995999991894 60353.301889634 2024-02-13T07:14:43.264354+00:00 19994330.289000030607 29000000.035999950022 27870000.066999908537 3950527.061999977101 60353.301901205 2024-02-13T07:14:44.264116+00:00 19994330.289000030607 29000000.033000048250 27870000.019000049680 3960878.012000023853 60353.301912776 2024-02-13T07:14:45.263879+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3954972.954999982845 60353.301924348 2024-02-13T07:14:46.263642+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3953760.032000004780 60353.301936100 2024-02-13T07:14:47.279027+00:00 19994330.291000008583 29000000.008999999613 27869999.977999929339 3952016.926999986172 60353.301947490 2024-02-13T07:14:48.263169+00:00 19994330.284999970347 29000000.014999989420 27870000.007000088692 3949627.099000037182 60353.301959243 2024-02-13T07:14:49.278553+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3948766.918999969959 60353.301970633 2024-02-13T07:14:50.262695+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3956521.036000012886 60353.301982385 2024-02-13T07:14:51.278079+00:00 19994330.289000030607 28999999.971000019461 27870000.004999998957 3953300.999000012875 60353.301993776 2024-02-13T07:14:52.262221+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3950784.981999992859 60353.302005528 2024-02-13T07:14:53.277606+00:00 19994330.290000081062 28999999.972999930382 27870000.011000040919 3956777.013000010978 60353.302016919 2024-02-13T07:14:54.261747+00:00 19994330.291000008583 29000000.042000059038 27870000.019999980927 3955714.023999989033 60353.302028670 2024-02-13T07:14:55.277132+00:00 19994330.288999918848 28999999.986999988556 27869999.927000001073 3953350.972999989986 60353.302040061 2024-02-13T07:14:56.261274+00:00 19994330.287999991328 29000000.001999970526 27870000.032999999821 3956053.949999988079 60353.302051813 2024-02-13T07:14:57.276658+00:00 19994330.288000110537 28999999.983000040054 27869999.997999999672 3953327.097000002861 60353.302063203 2024-02-13T07:14:58.260800+00:00 19994330.286999940872 29000000.011000040919 27870000.003000009805 3950613.915000020992 60353.302074956 2024-02-13T07:14:59.276184+00:00 19994330.292000059038 29000000.020999908447 27870000.003999989480 3948786.041000009049 60353.302086346 2024-02-13T07:15:00.260327+00:00 19994330.285999890417 28999999.971999999136 27869999.995000001043 3956423.958999990951 60353.302098099 2024-02-13T07:15:01.275711+00:00 19994330.291000008583 28999999.983000040054 27869999.953000009060 3958476.986000000965 60353.302109489 2024-02-13T07:15:02.259852+00:00 19994330.290000081062 29000000.060000058264 27870000.085999999195 3954354.125000000000 60353.302121241 2024-02-13T07:15:03.275237+00:00 19994330.287999991328 28999999.960999969393 27869999.925999999046 3953239.962000011932 60353.302132632 2024-02-13T07:15:04.259379+00:00 19994330.285999998450 29000000.008000019938 27870000.053999990225 3956133.006999969017 60353.302144384 2024-02-13T07:15:05.274763+00:00 19994330.289000000805 29000000.003000020981 27869999.994000021368 3959297.928000032902 60353.302155774 2024-02-13T07:15:06.258905+00:00 19994330.289000000805 28999999.973999980837 27870000.009999990463 3952507.048999965191 60353.302167526 2024-02-13T07:15:07.274289+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3955443.999000012875 60353.302179098 2024-02-13T07:15:08.274052+00:00 19994330.295000001788 29000000.044000029564 27869999.971999999136 3955046.003000020981 60353.302190669 2024-02-13T07:15:09.273816+00:00 19994330.285000000149 28999999.980999950320 27870000.009999990463 3953399.976999998093 60353.302202241 2024-02-13T07:15:10.273579+00:00 19994330.289000000805 28999999.990999940783 27870000.018000010401 3955286.004999995232 60353.302213812 2024-02-13T07:15:11.273341+00:00 19994330.285999979824 28999999.982000000775 27870000.019999980927 3953879.042999982834 60353.302225383 2024-02-13T07:15:12.273105+00:00 19994330.288000021130 28999999.984999988228 27869999.968999978155 3953598.019999980927 60353.302236955 2024-02-13T07:15:13.272867+00:00 19994330.293999999762 29000000.010000009090 27870000.018999990076 3948838.920000017155 60353.302248526 2024-02-13T07:15:14.272631+00:00 19994330.287000000477 29000000.022999998182 27870000.035000089556 3953874.016000031959 60353.302260097 2024-02-13T07:15:15.272395+00:00 19994330.289999991655 28999999.981000009924 27869999.954999919981 3957761.039999961853 60353.302271668 2024-02-13T07:15:16.272157+00:00 19994330.286000009626 29000000.057999998331 27870000.039000030607 3953805.074999988079 60353.302283059 2024-02-13T07:15:17.256299+00:00 19994330.292999979109 28999999.958000000566 27869999.975999951363 3957595.927000045776 60353.302294811 2024-02-13T07:15:18.271683+00:00 19994330.285000029951 29000000.035999979824 27870000.041000008583 3955288.884000002872 60353.302306202 2024-02-13T07:15:19.255825+00:00 19994330.288999971002 28999999.963999990374 27869999.953000068665 3952585.969999969006 60353.302317954 2024-02-13T07:15:20.271210+00:00 19994330.287000000477 28999999.974000040442 27870000.014999989420 3954364.093999981880 60353.302329344 2024-02-13T07:15:21.255351+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3960419.095000029076 60353.302341097 2024-02-13T07:15:22.270736+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3952471.916999996174 60353.302352487 2024-02-13T07:15:23.254877+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3953654.995000004768 60353.302364239 2024-02-13T07:15:24.270262+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3954144.957000017166 60353.302375630 2024-02-13T07:15:25.254403+00:00 19994330.289000030607 29000000.043000038713 27869999.955999970436 3953014.070999979973 60353.302387382 2024-02-13T07:15:26.269788+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3956221.922000051010 60353.302398772 2024-02-13T07:15:27.253930+00:00 19994330.285999950022 28999999.963999990374 27869999.944000009447 3955969.021999955177 60353.302410524 2024-02-13T07:15:28.269314+00:00 19994330.288000050932 29000000.010000050068 27870000.013999938965 3960388.039999961853 60353.302421915 2024-02-13T07:15:29.253456+00:00 19994330.293999969959 28999999.987999919802 27870000.003000020981 3959204.012000083923 60353.302433667 2024-02-13T07:15:30.268840+00:00 19994330.284000039101 29000000.014000058174 27869999.995000001043 3956815.937999964226 60353.302445238 2024-02-13T07:15:31.268604+00:00 19994330.291999939829 29000000.006999969482 27870000.028000000864 3954045.128000020981 60353.302456810 2024-02-13T07:15:32.268366+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3951970.865000010002 60353.302468381 2024-02-13T07:15:33.268129+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3955238.116999983788 60353.302479953 2024-02-13T07:15:34.267892+00:00 19994330.286000009626 29000000.029000040144 27870000.030999999493 3954895.977999926079 60353.302491524 2024-02-13T07:15:35.267656+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3954012.935000061989 60353.302503095 2024-02-13T07:15:36.267419+00:00 19994330.286000009626 28999999.998999949545 27869999.999000001699 3957073.069000006188 60353.302514667 2024-02-13T07:15:37.267181+00:00 19994330.291999939829 29000000.003000020981 27869999.959999989718 3953893.959999918938 60353.302526238 2024-02-13T07:15:38.266945+00:00 19994330.292000059038 29000000.022999998182 27870000.051000010222 3954518.985000013839 60353.302537809 2024-02-13T07:15:39.266708+00:00 19994330.286999940872 28999999.957000020891 27869999.988999988884 3949649.007000089157 60353.302549380 2024-02-13T07:15:40.266471+00:00 19994330.289000030607 29000000.005999919027 27870000.004000011832 3953435.000000000000 60353.302560952 2024-02-13T07:15:41.266235+00:00 19994330.289000030607 28999999.990000009537 27870000.016999989748 3951938.000999927986 60353.302572523 2024-02-13T07:15:42.265998+00:00 19994330.284999970347 29000000.019000049680 27869999.963999990374 3953399.970000029076 60353.302584094 2024-02-13T07:15:43.265761+00:00 19994330.289999961853 28999999.960000038147 27869999.989000018686 3951677.024000049103 60353.302595666 2024-02-13T07:15:44.265524+00:00 19994330.287999991328 29000000.043999910355 27870000.046000000089 3952315.108999968041 60353.302607237 2024-02-13T07:15:45.265287+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3951773.934000014793 60353.302618809 2024-02-13T07:15:46.265050+00:00 19994330.292000059038 29000000.025000099093 27870000.037000000477 3955757.872999907006 60353.302630380 2024-02-13T07:15:47.264812+00:00 19994330.291999939829 28999999.990000009537 27869999.995999988168 3955508.157000064850 60353.302641951 2024-02-13T07:15:48.264576+00:00 19994330.285000089556 28999999.991000000387 27869999.998999949545 3955179.902999997139 60353.302653522 2024-02-13T07:15:49.264339+00:00 19994330.286999940872 29000000.017000000924 27869999.971999999136 3950018.922999978065 60353.302665094 2024-02-13T07:15:50.264102+00:00 19994330.289000030607 28999999.969000011683 27869999.986000001431 3957254.988999962807 60353.302676665 2024-02-13T07:15:51.263866+00:00 19994330.289000030607 29000000.015999991447 27870000.040000021458 3960317.143000007141 60353.302688236 2024-02-13T07:15:52.263629+00:00 19994330.289999961853 28999999.992000009865 27869999.998999949545 3956460.050999999046 60353.302699808 2024-02-13T07:15:53.263392+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3952082.867000102997 60353.302711560 2024-02-13T07:15:54.278775+00:00 19994330.285000089556 29000000.022999998182 27869999.979000091553 3952409.072999954224 60353.302722950 2024-02-13T07:15:55.262917+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3957577.916000009049 60353.302734703 2024-02-13T07:15:56.278302+00:00 19994330.287999991328 29000000.050999999046 27870000.006999969482 3957929.064999938011 60353.302746093 2024-02-13T07:15:57.262444+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3953822.050999999046 60353.302757845 2024-02-13T07:15:58.277828+00:00 19994330.291000001132 29000000.014999989420 27870000.021000031382 3957102.916000009049 60353.302769236 2024-02-13T07:15:59.261970+00:00 19994330.287999998778 28999999.976000010967 27869999.975999951363 3954893.092000008095 60353.302780988 2024-02-13T07:16:00.277355+00:00 19994330.291000008583 29000000.022000011057 27870000.001000050455 3951791.927000045776 60353.302792379 2024-02-13T07:16:01.261496+00:00 19994330.285999998450 28999999.963999990374 27870000.001000050455 3954925.005999923218 60353.302804131 2024-02-13T07:16:02.276881+00:00 19994330.288999989629 29000000.019999980927 27870000.022999998182 3957783.947000027169 60353.302815521 2024-02-13T07:16:03.261023+00:00 19994330.289000000805 28999999.982000049204 27869999.947999950498 3958546.026000022888 60353.302827273 2024-02-13T07:16:04.276407+00:00 19994330.287999998778 29000000.049999948591 27870000.060999989510 3953300.026000022888 60353.302838664 2024-02-13T07:16:05.260549+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3956708.000999927986 60353.302850416 2024-02-13T07:16:06.275934+00:00 19994330.288000021130 29000000.000000000000 27869999.950999978930 3957111.034000039101 60353.302861806 2024-02-13T07:16:07.260075+00:00 19994330.290999978781 28999999.997000098228 27869999.997000098228 3954918.001999973785 60353.302873558 2024-02-13T07:16:08.275459+00:00 19994330.288000021130 29000000.016999959946 27870000.033999919891 3953549.925000071991 60353.302884949 2024-02-13T07:16:09.259601+00:00 19994330.291000008583 28999999.965999960899 27869999.991000059992 3958373.133000016212 60353.302896701 2024-02-13T07:16:10.274986+00:00 19994330.286999970675 29000000.018000010401 27870000.046999931335 3953216.953999996185 60353.302908092 2024-02-13T07:16:11.259128+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3954884.974999905098 60353.302919844 2024-02-13T07:16:12.274512+00:00 19994330.287999991328 29000000.029000040144 27870000.026000000536 3959393.012000083923 60353.302931234 2024-02-13T07:16:13.258654+00:00 19994330.285000029951 28999999.977000001818 27869999.947999998927 3954905.925999999046 60353.302942987 2024-02-13T07:16:14.274038+00:00 19994330.296000000089 28999999.997999910265 27869999.960000000894 3958196.110999941826 60353.302954377 2024-02-13T07:16:15.258180+00:00 19994330.284999970347 29000000.011000040919 27870000.096999999136 3957274.894999980927 60353.302966129 2024-02-13T07:16:16.273564+00:00 19994330.287999991328 29000000.016999959946 27869999.966000009328 3958203.027000070084 60353.302977701 2024-02-13T07:16:17.273328+00:00 19994330.287000000477 28999999.958000060171 27870000.010999981314 3956609.057000041008 60353.302989091 2024-02-13T07:16:18.257469+00:00 19994330.291000008583 29000000.016000028700 27869999.964999999851 3950594.949999928009 60353.303000843 2024-02-13T07:16:19.272854+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3952396.949000000954 60353.303012234 2024-02-13T07:16:20.256996+00:00 19994330.289000030607 29000000.018999930471 27870000.031000021845 3957741.044999957085 60353.303023986 2024-02-13T07:16:21.272380+00:00 19994330.287999991328 28999999.978999968618 27869999.925000008196 3954424.025000094902 60353.303035377 2024-02-13T07:16:22.256522+00:00 19994330.287999991328 28999999.996000051498 27870000.053999960423 3955490.046999930870 60353.303047128 2024-02-13T07:16:23.271906+00:00 19994330.289000030607 29000000.000999931246 27870000.017000019550 3951015.953999996185 60353.303058519 2024-02-13T07:16:24.256048+00:00 19994330.291999999434 29000000.032000061125 27870000.004999998957 3954284.024000049103 60353.303070271 2024-02-13T07:16:25.271432+00:00 19994330.287999991328 28999999.993000000715 27869999.943000018597 3953914.031999946106 60353.303081661 2024-02-13T07:16:26.255574+00:00 19994330.289000030607 28999999.989999998361 27869999.991999980062 3952917.957000017166 60353.303093414 2024-02-13T07:16:27.270959+00:00 19994330.284999970347 28999999.971999999136 27870000.000999990851 3951845.039999961853 60353.303104804 2024-02-13T07:16:28.255100+00:00 19994330.289999961853 29000000.033000010997 27869999.999000009149 3953163.923000096809 60353.303116556 2024-02-13T07:16:29.270484+00:00 19994330.287999991328 28999999.994999971241 27870000.043999969959 3955021.057999968994 60353.303127947 2024-02-13T07:16:30.254626+00:00 19994330.292000059038 29000000.001000020653 27869999.969000041485 3956246.945999979973 60353.303139699 2024-02-13T07:16:31.270011+00:00 19994330.287999991328 28999999.988999988884 27869999.994000021368 3950570.134999989998 60353.303151090 2024-02-13T07:16:32.254153+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3955140.873000026215 60353.303162842 2024-02-13T07:16:33.269537+00:00 19994330.289999961853 28999999.995999988168 27869999.958999991417 3958849.962999939919 60353.303174232 2024-02-13T07:16:34.253679+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3948826.987000108231 60353.303185984 2024-02-13T07:16:35.269063+00:00 19994330.291000008583 28999999.953000009060 27869999.955000039190 3955601.977999926079 60353.303197375 2024-02-13T07:16:36.253205+00:00 19994330.285000089556 29000000.000999990851 27869999.998999949545 3954022.146000028122 60353.303209127 2024-02-13T07:16:37.268589+00:00 19994330.291000008583 29000000.039000030607 27870000.011000040919 3953834.970000029076 60353.303220699 2024-02-13T07:16:38.268353+00:00 19994330.286999940872 28999999.994999948889 27870000.009999990463 3951515.917999982834 60353.303232270 2024-02-13T07:16:39.268115+00:00 19994330.292000059038 29000000.000000000000 27869999.981000069529 3948944.100000023842 60353.303243841 2024-02-13T07:16:40.267878+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3952089.913999915123 60353.303255413 2024-02-13T07:16:41.267641+00:00 19994330.287999991328 28999999.974000040442 27869999.950000051409 3952993.007000089157 60353.303266984 2024-02-13T07:16:42.267404+00:00 19994330.289000030607 28999999.981000009924 27870000.012999888510 3956743.962999939919 60353.303278555 2024-02-13T07:16:43.267168+00:00 19994330.287999991328 29000000.041999939829 27870000.002000089735 3951463.050000071991 60353.303290126 2024-02-13T07:16:44.266931+00:00 19994330.289000030607 29000000.025000099093 27870000.053999900818 3956996.996999979019 60353.303301698 2024-02-13T07:16:45.266694+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3951326.056999921799 60353.303313269 2024-02-13T07:16:46.266457+00:00 19994330.289999961853 28999999.988999959081 27869999.958000060171 3959527.888000010978 60353.303324840 2024-02-13T07:16:47.266220+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3950862.060000061989 60353.303336412 2024-02-13T07:16:48.265983+00:00 19994330.287999991328 29000000.046999931335 27870000.054000020027 3955503.046000003815 60353.303347983 2024-02-13T07:16:49.265746+00:00 19994330.286000009626 28999999.955000039190 27869999.950999978930 3952543.995000004768 60353.303359555 2024-02-13T07:16:50.265510+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3953394.031000018120 60353.303371126 2024-02-13T07:16:51.265273+00:00 19994330.286000009626 29000000.001000050455 27870000.078000001609 3959864.873999952804 60353.303382697 2024-02-13T07:16:52.265036+00:00 19994330.291999999434 29000000.006999969482 27869999.973000001162 3955537.111999989022 60353.303394268 2024-02-13T07:16:53.264799+00:00 19994330.289000000805 29000000.032999988645 27869999.995999988168 3957981.840999960899 60353.303405840 2024-02-13T07:16:54.264562+00:00 19994330.289000000805 28999999.985000010580 27870000.015999998897 3952786.083999990951 60353.303417411 2024-02-13T07:16:55.264325+00:00 19994330.289000000805 28999999.966000080109 27869999.949999999255 3961074.009999989998 60353.303428982 2024-02-13T07:16:56.264088+00:00 19994330.287999998778 29000000.023999929428 27870000.065000001341 3957275.047000051010 60353.303440554 2024-02-13T07:16:57.263851+00:00 19994330.287999991328 29000000.011999960989 27869999.983000010252 3951843.072999954224 60353.303452125 2024-02-13T07:16:58.263615+00:00 19994330.287000000477 28999999.948000069708 27869999.969999998808 3955796.869000076782 60353.303463697 2024-02-13T07:16:59.263377+00:00 19994330.291000008583 29000000.054000020027 27870000.013999998569 3956921.926999927033 60353.303475268 2024-02-13T07:17:00.263140+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3957517.059000014793 60353.303487020 2024-02-13T07:17:01.278525+00:00 19994330.294000029564 29000000.013999938965 27870000.013000011444 3955170.004999995232 60353.303498411 2024-02-13T07:17:02.262667+00:00 19994330.282999988645 28999999.960000000894 27869999.949000000954 3950224.004999995232 60353.303510163 2024-02-13T07:17:03.278051+00:00 19994330.290999978781 28999999.993999999017 27870000.008999999613 3954080.054000020027 60353.303521553 2024-02-13T07:17:04.262193+00:00 19994330.288000021130 29000000.050999999046 27870000.020999971777 3953303.009000062943 60353.303533305 2024-02-13T07:17:05.277577+00:00 19994330.287000000477 28999999.984000008553 27870000.017000019550 3955218.957999945153 60353.303544696 2024-02-13T07:17:06.261719+00:00 19994330.288999971002 29000000.003999978304 27869999.957000020891 3954362.008000016212 60353.303556448 2024-02-13T07:17:07.277104+00:00 19994330.288000050932 28999999.989000018686 27870000.023999989033 3954110.072999954224 60353.303567838 2024-02-13T07:17:08.261245+00:00 19994330.289999961853 28999999.997999999672 27869999.994000021368 3951424.894000052940 60353.303579591 2024-02-13T07:17:09.276629+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3952039.008999944199 60353.303590981 2024-02-13T07:17:10.260771+00:00 19994330.288999971002 28999999.976000010967 27869999.990000009537 3955467.048000096809 60353.303602733 2024-02-13T07:17:11.276155+00:00 19994330.285000029951 29000000.033999979496 27870000.054999951273 3960031.990999937057 60353.303614124 2024-02-13T07:17:12.260298+00:00 19994330.287000000477 28999999.991000000387 27869999.955000039190 3955417.949000000954 60353.303625876 2024-02-13T07:17:13.275683+00:00 19994330.288999971002 29000000.012000020593 27869999.996999979019 3952928.011000037193 60353.303637267 2024-02-13T07:17:14.259824+00:00 19994330.288000050932 28999999.981999989599 27870000.006000038236 3953323.100999950897 60353.303649019 2024-02-13T07:17:15.275209+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3956838.939000010025 60353.303660409 2024-02-13T07:17:16.259350+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3952932.945999979973 60353.303672161 2024-02-13T07:17:17.274735+00:00 19994330.286000009626 29000000.007000029087 27869999.960000038147 3955881.058000088204 60353.303683552 2024-02-13T07:17:18.258876+00:00 19994330.290000021458 29000000.007999960333 27870000.046999931335 3952274.947999954224 60353.303695123 2024-02-13T07:17:19.258639+00:00 19994330.286999940872 29000000.023999989033 27869999.978000041097 3956960.008999944199 60353.303706694 2024-02-13T07:17:20.258403+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3952933.971000074875 60353.303718266 2024-02-13T07:17:21.258166+00:00 19994330.289000030607 28999999.963000059128 27869999.998000029474 3954865.085999966133 60353.303729837 2024-02-13T07:17:22.257929+00:00 19994330.287999991328 29000000.046999931335 27869999.995000001043 3955503.939000010025 60353.303741409 2024-02-13T07:17:23.257693+00:00 19994330.291000008583 28999999.979000091553 27870000.011999960989 3953814.057000041008 60353.303753161 2024-02-13T07:17:24.273076+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3952509.960999966133 60353.303764551 2024-02-13T07:17:25.257218+00:00 19994330.287000060081 28999999.977999929339 27869999.967999938875 3953698.013999938965 60353.303776303 2024-02-13T07:17:26.272602+00:00 19994330.289999961853 28999999.991000059992 27870000.057999968529 3955631.024000049103 60353.303787694 2024-02-13T07:17:27.256744+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3956133.965999960899 60353.303799446 2024-02-13T07:17:28.272128+00:00 19994330.286999940872 29000000.025000099093 27869999.973000049591 3955314.008000016212 60353.303810837 2024-02-13T07:17:29.256270+00:00 19994330.291000008583 29000000.003999948502 27870000.024999998510 3959841.001999973785 60353.303822589 2024-02-13T07:17:30.271655+00:00 19994330.291000008583 28999999.980999950320 27869999.969999998808 3949814.975000023842 60353.303833979 2024-02-13T07:17:31.255796+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3955831.004000068177 60353.303845732 2024-02-13T07:17:32.271181+00:00 19994330.292000059038 29000000.022999998182 27870000.091000009328 3953729.974999905098 60353.303857122 2024-02-13T07:17:33.255323+00:00 19994330.286000009626 28999999.993999961764 27869999.914999991655 3955320.039000033867 60353.303868874 2024-02-13T07:17:34.270707+00:00 19994330.289999961853 29000000.013000011444 27870000.055000010878 3954495.052999972831 60353.303880265 2024-02-13T07:17:35.254849+00:00 19994330.284000039101 28999999.978000041097 27870000.002999991179 3955387.978000044823 60353.303892016 2024-02-13T07:17:36.270233+00:00 19994330.289999961853 28999999.982999920845 27869999.942000001669 3954863.968000053894 60353.303903407 2024-02-13T07:17:37.254375+00:00 19994330.291000008583 29000000.022999998182 27869999.988000009209 3959432.013999938965 60353.303915159 2024-02-13T07:17:38.269759+00:00 19994330.286999940872 29000000.004000071436 27870000.030000001192 3955759.070999979973 60353.303926550 2024-02-13T07:17:39.253901+00:00 19994330.290000081062 28999999.997999999672 27869999.999000009149 3950240.940999985207 60353.303938302 2024-02-13T07:17:40.269285+00:00 19994330.291999939829 29000000.019999999553 27870000.018000010401 3954599.875000000000 60353.303949692 2024-02-13T07:17:41.253428+00:00 19994330.287000060081 28999999.973999988288 27869999.981999989599 3955160.171999998856 60353.303961445 2024-02-13T07:17:42.268813+00:00 19994330.287999991328 29000000.016000021249 27870000.023999989033 3950544.892000000924 60353.303972835 2024-02-13T07:17:43.252954+00:00 19994330.286999940872 28999999.978999968618 27869999.940999981016 3952270.084000001196 60353.303984587 2024-02-13T07:17:44.268338+00:00 19994330.287999991328 29000000.050000008196 27870000.032000008970 3954480.000000000000 60353.303995978 2024-02-13T07:17:45.252479+00:00 19994330.287999998778 28999999.949999991804 27870000.016000028700 3953773.000000000000 60353.304007730 2024-02-13T07:17:46.267865+00:00 19994330.293999999762 28999999.978999998420 27869999.943999949843 3957872.899999998976 60353.304019301 2024-02-13T07:17:47.267627+00:00 19994330.285000000149 29000000.022999998182 27870000.070000048727 3951084.053999998141 60353.304030872 2024-02-13T07:17:48.267391+00:00 19994330.289999999106 28999999.997000038624 27869999.987999979407 3951701.993000001181 60353.304042444 2024-02-13T07:17:49.267154+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3952785.006999998819 60353.304054015 2024-02-13T07:17:50.266917+00:00 19994330.287000000477 28999999.979000028223 27870000.001000050455 3955286.979000002146 60353.304065587 2024-02-13T07:17:51.266680+00:00 19994330.290000010282 29000000.028999980539 27870000.019999980927 3952347.936999998987 60353.304077158 2024-02-13T07:17:52.266443+00:00 19994330.287999991328 28999999.972999989986 27869999.970999959856 3959703.089000002015 60353.304088729 2024-02-13T07:17:53.266206+00:00 19994330.290000021458 29000000.008999999613 27869999.981999989599 3958662.001000002027 60353.304100301 2024-02-13T07:17:54.265969+00:00 19994330.289999991655 28999999.995000001043 27869999.996000051498 3955097.978999995161 60353.304111872 2024-02-13T07:17:55.265732+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3949792.973000004888 60353.304123443 2024-02-13T07:17:56.265495+00:00 19994330.287000000477 28999999.992000039667 27870000.049000021070 3954992.960999995004 60353.304135014 2024-02-13T07:17:57.265258+00:00 19994330.285999979824 28999999.998000029474 27869999.952000018209 3953480.005999996793 60353.304146586 2024-02-13T07:17:58.265022+00:00 19994330.291000008583 28999999.978999968618 27870000.036999940872 3950993.080999999773 60353.304158157 2024-02-13T07:17:59.264785+00:00 19994330.290000021458 29000000.055999990553 27870000.016000028700 3958314.921000003815 60353.304169728 2024-02-13T07:18:00.264547+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3955290.165000007022 60353.304181300 2024-02-13T07:18:01.264310+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3953584.887999997009 60353.304192871 2024-02-13T07:18:02.264074+00:00 19994330.289000030607 28999999.988999959081 27869999.953000068665 3955001.031000003219 60353.304204443 2024-02-13T07:18:03.263837+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3957578.962999999989 60353.304216014 2024-02-13T07:18:04.263600+00:00 19994330.291000008583 28999999.993000030518 27869999.987999919802 3957868.089000002015 60353.304227585 2024-02-13T07:18:05.263365+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3957247.885999992024 60353.304239157 2024-02-13T07:18:06.263126+00:00 19994330.287999991328 28999999.990999940783 27870000.028999920934 3950897.050999999046 60353.304250728 2024-02-13T07:18:07.262890+00:00 19994330.288999971002 28999999.991000059992 27869999.947000030428 3957548.038000002969 60353.304262480 2024-02-13T07:18:08.278273+00:00 19994330.289000030607 28999999.965000029653 27869999.982999999076 3960133.891000003088 60353.304273871 2024-02-13T07:18:09.262416+00:00 19994330.288999971002 29000000.043999910355 27870000.010000009090 3955330.077999994159 60353.304285623 2024-02-13T07:18:10.277800+00:00 19994330.291000008583 29000000.018000010401 27870000.061999991536 3952016.982000008225 60353.304297013 2024-02-13T07:18:11.261942+00:00 19994330.287000000477 28999999.986999988556 27869999.993999999017 3959519.984999998938 60353.304308766 2024-02-13T07:18:12.277326+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3949657.979999988806 60353.304320156 2024-02-13T07:18:13.261468+00:00 19994330.286000009626 28999999.958000060171 27869999.957000020891 3957419.067000017036 60353.304331908 2024-02-13T07:18:14.276852+00:00 19994330.289999961853 29000000.013999938965 27870000.014999989420 3957434.997999995947 60353.304343299 2024-02-13T07:18:15.260995+00:00 19994330.294000029564 29000000.008000019938 27870000.024000018835 3957943.960999995004 60353.304355050 2024-02-13T07:18:16.276378+00:00 19994330.282999988645 29000000.024999998510 27869999.959000021219 3953935.956999986898 60353.304366441 2024-02-13T07:18:17.260521+00:00 19994330.295000080019 28999999.978000011295 27870000.020999971777 3953749.966000020970 60353.304378013 2024-02-13T07:18:18.260285+00:00 19994330.284999970347 28999999.989999990910 27869999.973999980837 3952066.108999996912 60353.304389584 2024-02-13T07:18:19.260047+00:00 19994330.287999991328 29000000.025999989361 27870000.064000010490 3953974.972000002861 60353.304401155 2024-02-13T07:18:20.259809+00:00 19994330.286999940872 28999999.960999999195 27869999.955000039190 3955886.046000003815 60353.304412726 2024-02-13T07:18:21.259573+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3957701.959999979008 60353.304424298 2024-02-13T07:18:22.259336+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3953650.988000005018 60353.304435869 2024-02-13T07:18:23.259099+00:00 19994330.292000059038 29000000.047000020742 27870000.066000040621 3957213.983999996912 60353.304447440 2024-02-13T07:18:24.258862+00:00 19994330.286999940872 28999999.965999990702 27869999.997999969870 3956183.948000013828 60353.304459012 2024-02-13T07:18:25.258625+00:00 19994330.288000110537 29000000.008000019938 27870000.041999999434 3959175.078999996185 60353.304470583 2024-02-13T07:18:26.258388+00:00 19994330.286999940872 28999999.988999959081 27869999.879000011832 3953194.958999990951 60353.304482155 2024-02-13T07:18:27.258151+00:00 19994330.287999991328 29000000.023999989033 27870000.072000030428 3954402.034999995958 60353.304493726 2024-02-13T07:18:28.257915+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3952850.087999999989 60353.304505478 2024-02-13T07:18:29.273299+00:00 19994330.290000081062 28999999.998999949545 27869999.986000061035 3960327.937000005972 60353.304516869 2024-02-13T07:18:30.257440+00:00 19994330.288999918848 29000000.025000039488 27870000.018999930471 3953524.101999998093 60353.304528621 2024-02-13T07:18:31.272825+00:00 19994330.291000008583 28999999.987999979407 27869999.965000029653 3957766.972999989986 60353.304540011 2024-02-13T07:18:32.256968+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3957641.925999999046 60353.304551763 2024-02-13T07:18:33.272353+00:00 19994330.292000059038 28999999.971000019461 27870000.000000000000 3953202.941000015009 60353.304563154 2024-02-13T07:18:34.256493+00:00 19994330.287000060081 29000000.008999940008 27869999.973000049591 3961304.175000011921 60353.304574906 2024-02-13T07:18:35.271877+00:00 19994330.289999961853 28999999.996999979019 27870000.065999981016 3956243.883999974001 60353.304586296 2024-02-13T07:18:36.256019+00:00 19994330.286999940872 29000000.017000079155 27869999.998000029474 3953712.033000022173 60353.304598049 2024-02-13T07:18:37.271404+00:00 19994330.287999991328 28999999.974999900907 27869999.972999930382 3956026.981999992859 60353.304609439 2024-02-13T07:18:38.255545+00:00 19994330.290000081062 29000000.000000000000 27869999.960999969393 3952903.977999985218 60353.304621191 2024-02-13T07:18:39.270930+00:00 19994330.291000001132 28999999.981000069529 27870000.022000070661 3956868.930000007153 60353.304632582 2024-02-13T07:18:40.255071+00:00 19994330.289000000805 29000000.039000030607 27870000.014999989420 3951640.050999999046 60353.304644334 2024-02-13T07:18:41.270456+00:00 19994330.285000000149 28999999.987999919802 27869999.988000039011 3953163.949000000954 60353.304655725 2024-02-13T07:18:42.254598+00:00 19994330.286999989301 28999999.997000098228 27870000.021999958903 3957485.078999996185 60353.304667477 2024-02-13T07:18:43.269982+00:00 19994330.292000010610 28999999.983999971300 27869999.983000040054 3957961.821999996901 60353.304678867 2024-02-13T07:18:44.254124+00:00 19994330.287999998778 28999999.993000030518 27870000.018999930471 3949269.121000022162 60353.304690619 2024-02-13T07:18:45.269508+00:00 19994330.291999980807 29000000.018999930471 27870000.001999970526 3954598.083999990951 60353.304702010 2024-02-13T07:18:46.253650+00:00 19994330.288000021130 28999999.993000030518 27869999.978000000119 3950219.942000002135 60353.304713762 2024-02-13T07:18:47.269035+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3953805.053999990225 60353.304725152 2024-02-13T07:18:48.253177+00:00 19994330.288000021130 29000000.014999989420 27869999.978999998420 3953414.977999985218 60353.304736905 2024-02-13T07:18:49.268561+00:00 19994330.287999991328 28999999.983000040054 27869999.952000010759 3951500.972000002861 60353.304748295 2024-02-13T07:18:50.252703+00:00 19994330.288000021130 28999999.991999980062 27870000.026999980211 3958160.986000000965 60353.304760047 2024-02-13T07:18:51.268087+00:00 19994330.287999991328 29000000.001000050455 27869999.996000021696 3952280.023000001907 60353.304771619 2024-02-13T07:18:52.267850+00:00 19994330.291999999434 29000000.003999948502 27870000.014999989420 3954418.997000039089 60353.304783190 2024-02-13T07:18:53.267613+00:00 19994330.287000000477 28999999.995000001043 27870000.038000021130 3949784.998999952804 60353.304794761 2024-02-13T07:18:54.267377+00:00 19994330.291000008583 28999999.997999999672 27869999.975999981165 3951737.087000011932 60353.304806333 2024-02-13T07:18:55.267141+00:00 19994330.288999971002 28999999.964000001550 27869999.937000010163 3956032.915000020992 60353.304817904 2024-02-13T07:18:56.266903+00:00 19994330.288000050932 29000000.030000001192 27870000.041000008583 3953452.069000006188 60353.304829475 2024-02-13T07:18:57.266665+00:00 19994330.283999979496 29000000.022000011057 27870000.041000008583 3956692.981999992859 60353.304841047 2024-02-13T07:18:58.266429+00:00 19994330.288999971002 28999999.984999980778 27869999.976000010967 3951398.952000021935 60353.304852618 2024-02-13T07:18:59.266192+00:00 19994330.290000021458 28999999.981000009924 27870000.022999938577 3954115.989999949932 60353.304864189 2024-02-13T07:19:00.265954+00:00 19994330.292999979109 29000000.028000000864 27869999.956000030041 3955288.040000020992 60353.304875760 2024-02-13T07:19:01.265718+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3955025.971000016201 60353.304887332 2024-02-13T07:19:02.265481+00:00 19994330.295000020415 28999999.979000028223 27869999.942999958992 3950230.992999970913 60353.304898903 2024-02-13T07:19:03.265244+00:00 19994330.287999991328 29000000.018999990076 27870000.043000038713 3954450.026000022888 60353.304910474 2024-02-13T07:19:04.265008+00:00 19994330.288999971002 28999999.995000001043 27869999.998999949545 3958813.955999969970 60353.304922046 2024-02-13T07:19:05.264771+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3958254.073000013828 60353.304933617 2024-02-13T07:19:06.264534+00:00 19994330.285000089556 28999999.951999958605 27869999.965999960899 3953801.009000002872 60353.304945189 2024-02-13T07:19:07.264296+00:00 19994330.291999939829 29000000.045000020415 27870000.025000099093 3957429.045000017155 60353.304956760 2024-02-13T07:19:08.264059+00:00 19994330.286000009626 28999999.936999980360 27869999.923999909312 3953026.835999966133 60353.304968331 2024-02-13T07:19:09.263823+00:00 19994330.292999979109 29000000.041999999434 27870000.045000080019 3956482.018999993801 60353.304979903 2024-02-13T07:19:10.263586+00:00 19994330.284999970347 28999999.988000039011 27869999.998999949545 3957943.085000038147 60353.304991474 2024-02-13T07:19:11.263348+00:00 19994330.288000110537 29000000.009999990463 27870000.004000071436 3955940.907999991905 60353.305003045 2024-02-13T07:19:12.263112+00:00 19994330.288999918848 29000000.049999948591 27870000.065999981016 3955646.115999997128 60353.305014617 2024-02-13T07:19:13.262875+00:00 19994330.287000060081 28999999.942000031471 27869999.888000011444 3954635.921000003815 60353.305026188 2024-02-13T07:19:14.262638+00:00 19994330.292999979109 29000000.032000061125 27870000.076999899000 3954835.055999993812 60353.305037759 2024-02-13T07:19:15.262402+00:00 19994330.289000030607 28999999.951999899000 27869999.981000069529 3954444.000000000000 60353.305049330 2024-02-13T07:19:16.262164+00:00 19994330.293999910355 29000000.008000019938 27869999.985000010580 3953179.968999981880 60353.305060902 2024-02-13T07:19:17.261928+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3954868.989000021946 60353.305072473 2024-02-13T07:19:18.261691+00:00 19994330.292999979109 28999999.998999949545 27869999.947999950498 3956092.990999997128 60353.305084045 2024-02-13T07:19:19.261454+00:00 19994330.284000039101 29000000.019000049680 27870000.036000009626 3956900.017000020016 60353.305095616 2024-02-13T07:19:20.261217+00:00 19994330.289000030607 28999999.975000020117 27869999.922999981791 3957914.010999978054 60353.305107187 2024-02-13T07:19:21.260980+00:00 19994330.288999918848 29000000.044999960810 27870000.116999980062 3957674.971000016201 60353.305118759 2024-02-13T07:19:22.260743+00:00 19994330.288000110537 28999999.996000051498 27869999.991000059992 3957398.006999969017 60353.305130330 2024-02-13T07:19:23.260507+00:00 19994330.288999918848 28999999.949000000954 27869999.960000038147 3953956.988000034820 60353.305141901 2024-02-13T07:19:24.260269+00:00 19994330.292000059038 29000000.032999988645 27870000.058999899775 3953688.006999969017 60353.305153472 2024-02-13T07:19:25.260032+00:00 19994330.284999970347 28999999.973999980837 27869999.945999991149 3956551.087999999989 60353.305165044 2024-02-13T07:19:26.259795+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3949041.993000030983 60353.305176615 2024-02-13T07:19:27.259559+00:00 19994330.288000110537 29000000.003999948502 27869999.989000011235 3957785.001999973785 60353.305188186 2024-02-13T07:19:28.259322+00:00 19994330.287999991328 28999999.983999971300 27870000.026999998838 3953815.911000012886 60353.305199758 2024-02-13T07:19:29.259085+00:00 19994330.287999991328 29000000.028000120074 27869999.956000018865 3952089.033999979030 60353.305211329 2024-02-13T07:19:30.258848+00:00 19994330.292999979109 28999999.975999999791 27870000.033999979496 3952435.912000000011 60353.305222901 2024-02-13T07:19:31.258611+00:00 19994330.289000030607 29000000.021999988705 27869999.964000020176 3952889.064000010025 60353.305234472 2024-02-13T07:19:32.258374+00:00 19994330.286999940872 29000000.019000008702 27870000.035999979824 3951138.078000009060 60353.305246043 2024-02-13T07:19:33.258138+00:00 19994330.291999999434 29000000.011999990791 27870000.048999991268 3949097.949000000954 60353.305257615 2024-02-13T07:19:34.257901+00:00 19994330.285999998450 28999999.945999991149 27869999.912999991328 3953021.973999977112 60353.305269186 2024-02-13T07:19:35.257663+00:00 19994330.285999998450 29000000.034000009298 27870000.013000011444 3947842.097000002861 60353.305280938 2024-02-13T07:19:36.273048+00:00 19994330.291000008583 28999999.940000001341 27869999.994000021368 3951553.892000020016 60353.305292329 2024-02-13T07:19:37.257190+00:00 19994330.289999991655 29000000.055999990553 27870000.022999998182 3951217.987999976147 60353.305304081 2024-02-13T07:19:38.272575+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3955339.052000045776 60353.305315471 2024-02-13T07:19:39.256715+00:00 19994330.290000010282 29000000.003000020981 27870000.007000029087 3954780.018999993801 60353.305327224 2024-02-13T07:19:40.272101+00:00 19994330.287000000477 28999999.964999970049 27870000.041000008583 3956210.914999961853 60353.305338614 2024-02-13T07:19:41.256241+00:00 19994330.287000000477 29000000.005999978632 27869999.925000008196 3954095.035000026226 60353.305350366 2024-02-13T07:19:42.271627+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3954439.074999988079 60353.305361757 2024-02-13T07:19:43.255768+00:00 19994330.289000000805 28999999.985000010580 27870000.013000011444 3951121.009000002872 60353.305373508 2024-02-13T07:19:44.271152+00:00 19994330.289999991655 29000000.024999979883 27870000.036999940872 3952994.913999975193 60353.305384899 2024-02-13T07:19:45.255294+00:00 19994330.289000000805 28999999.946000039577 27869999.890000101179 3955286.976000010967 60353.305396651 2024-02-13T07:19:46.270679+00:00 19994330.287000000477 29000000.012999951839 27870000.017999891192 3957826.037999988068 60353.305408042 2024-02-13T07:19:47.254820+00:00 19994330.291999999434 28999999.999000068754 27870000.034000039101 3953404.965000032913 60353.305419794 2024-02-13T07:19:48.270204+00:00 19994330.286000009626 28999999.984999898821 27869999.963000059128 3956432.130999981891 60353.305431184 2024-02-13T07:19:49.254346+00:00 19994330.283999979496 29000000.055000070482 27870000.052999969572 3952054.937000035774 60353.305442937 2024-02-13T07:19:50.269731+00:00 19994330.293000038713 28999999.990000009537 27869999.944999929518 3954877.994999945164 60353.305454327 2024-02-13T07:19:51.253873+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3950044.977000058163 60353.305466079 2024-02-13T07:19:52.269257+00:00 19994330.288999971002 28999999.981000069529 27869999.985999941826 3960741.044999957085 60353.305477470 2024-02-13T07:19:53.253399+00:00 19994330.291000008583 29000000.037999991328 27870000.088000059128 3954715.907999991905 60353.305489222 2024-02-13T07:19:54.268784+00:00 19994330.291000008583 28999999.967999938875 27869999.949999928474 3949309.000999987125 60353.305500613 2024-02-13T07:19:55.252926+00:00 19994330.286000009626 29000000.027000069618 27870000.001000050455 3948780.082000017166 60353.305512365 2024-02-13T07:19:56.268310+00:00 19994330.288999971002 29000000.005999919027 27870000.029000040144 3951425.955000042915 60353.305523936 2024-02-13T07:19:57.268072+00:00 19994330.286000009626 28999999.958000060171 27869999.941999908537 3958749.021999955177 60353.305535507 2024-02-13T07:19:58.267836+00:00 19994330.287999991328 29000000.039999961853 27870000.065000060946 3957961.065999985207 60353.305547079 2024-02-13T07:19:59.267599+00:00 19994330.291999999434 28999999.971000079066 27870000.021000031382 3951893.047000051010 60353.305558650 2024-02-13T07:20:00.267362+00:00 19994330.287000060081 28999999.971999999136 27869999.921999931335 3958015.858999968041 60353.305570222 2024-02-13T07:20:01.267125+00:00 19994330.287999991328 29000000.039999961853 27870000.048000101000 3958465.962000011932 60353.305581793 2024-02-13T07:20:02.266888+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3958526.047000051010 60353.305593364 2024-02-13T07:20:03.266652+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3954455.916000009049 60353.305604936 2024-02-13T07:20:04.266414+00:00 19994330.291000008583 29000000.011000040919 27869999.997000001371 3959430.117999910843 60353.305616507 2024-02-13T07:20:05.266178+00:00 19994330.284999970347 29000000.006999969482 27869999.993999999017 3951159.000000000000 60353.305628078 2024-02-13T07:20:06.265941+00:00 19994330.289999961853 28999999.940999981016 27869999.981999989599 3954244.943000078201 60353.305639649 2024-02-13T07:20:07.265704+00:00 19994330.287000060081 29000000.035000000149 27870000.042000010610 3955269.087000011932 60353.305651220 2024-02-13T07:20:08.265467+00:00 19994330.291000008583 28999999.960000000894 27869999.921999990940 3951326.907999991905 60353.305662792 2024-02-13T07:20:09.265230+00:00 19994330.288999918848 29000000.050000000745 27870000.048000011593 3949111.980999947060 60353.305674363 2024-02-13T07:20:10.264993+00:00 19994330.290000081062 28999999.989999990910 27869999.968999978155 3954043.929999948014 60353.305685935 2024-02-13T07:20:11.264756+00:00 19994330.284999970347 28999999.990000009537 27870000.002000000328 3955886.055000067223 60353.305697325 2024-02-13T07:20:12.248898+00:00 19994330.289999961853 28999999.988999988884 27870000.001000020653 3956062.049000024796 60353.305709078 2024-02-13T07:20:13.264283+00:00 19994330.287999991328 28999999.992000009865 27869999.978999968618 3956044.942999958992 60353.305720468 2024-02-13T07:20:14.248424+00:00 19994330.287000060081 29000000.041999999434 27869999.997000038624 3955776.162999988068 60353.305732220 2024-02-13T07:20:15.263809+00:00 19994330.291000008583 28999999.985999971628 27870000.071999970824 3954651.991000055801 60353.305743610 2024-02-13T07:20:16.247950+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3954526.918999909889 60353.305755363 2024-02-13T07:20:17.263335+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3952575.036000012886 60353.305766753 2024-02-13T07:20:18.247477+00:00 19994330.286000009626 28999999.941999968141 27869999.940999981016 3953224.999000072014 60353.305778505 2024-02-13T07:20:19.262861+00:00 19994330.288999918848 29000000.018999990076 27870000.044000029564 3962972.962000011932 60353.305790076 2024-02-13T07:20:20.262624+00:00 19994330.288000110537 28999999.988000039011 27870000.042999979109 3958231.007999897003 60353.305801648 2024-02-13T07:20:21.262387+00:00 19994330.289999961853 29000000.003999948502 27869999.916999999434 3958248.066000103951 60353.305813219 2024-02-13T07:20:22.262150+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3954322.983999968041 60353.305824791 2024-02-13T07:20:23.261913+00:00 19994330.290000081062 28999999.970000028610 27869999.973000049591 3950290.011000037193 60353.305836362 2024-02-13T07:20:24.261676+00:00 19994330.287999991328 29000000.026000019163 27870000.041999939829 3951421.986999989022 60353.305847934 2024-02-13T07:20:25.261439+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3950600.845999956131 60353.305859505 2024-02-13T07:20:26.261203+00:00 19994330.286000009626 29000000.048999909312 27870000.009999990463 3954777.067000031006 60353.305871076 2024-02-13T07:20:27.260966+00:00 19994330.291999999434 28999999.983000040054 27870000.009000059217 3953037.949000000954 60353.305882647 2024-02-13T07:20:28.260729+00:00 19994330.285999998450 28999999.991999980062 27869999.991999980062 3958958.101999998093 60353.305894218 2024-02-13T07:20:29.260492+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3957389.893999934196 60353.305905790 2024-02-13T07:20:30.260255+00:00 19994330.293000001460 28999999.965999960899 27869999.992999911308 3952984.180999993812 60353.305917361 2024-02-13T07:20:31.260018+00:00 19994330.289000000805 29000000.032000061125 27870000.017000079155 3956730.965000032913 60353.305928933 2024-02-13T07:20:32.259781+00:00 19994330.285000000149 28999999.985999941826 27869999.930999990553 3956662.949000000954 60353.305940504 2024-02-13T07:20:33.259544+00:00 19994330.289999991655 28999999.998000029474 27870000.006999969482 3960892.975999950897 60353.305952075 2024-02-13T07:20:34.259308+00:00 19994330.288000021130 29000000.011999960989 27870000.049000021070 3955465.969000101089 60353.305963647 2024-02-13T07:20:35.259071+00:00 19994330.287999991328 29000000.002000089735 27870000.011000040919 3952433.120999931823 60353.305975218 2024-02-13T07:20:36.258834+00:00 19994330.289000000805 28999999.997999910265 27869999.991999980062 3956108.962000011932 60353.305986789 2024-02-13T07:20:37.258597+00:00 19994330.289999991655 28999999.996000051498 27869999.978999968618 3955884.031000018120 60353.305998361 2024-02-13T07:20:38.258360+00:00 19994330.289000000805 28999999.991999980062 27870000.011000040919 3951621.883000016212 60353.306009932 2024-02-13T07:20:39.258123+00:00 19994330.288999971002 28999999.978000041097 27870000.018000010401 3950322.008999944199 60353.306021503 2024-02-13T07:20:40.257886+00:00 19994330.285000029951 29000000.036999940872 27869999.977999929339 3950809.047000051010 60353.306033075 2024-02-13T07:20:41.257650+00:00 19994330.294000029564 29000000.009999990463 27870000.044000029564 3950561.929000020027 60353.306044646 2024-02-13T07:20:42.257412+00:00 19994330.283999979496 28999999.983000040054 27869999.997999999672 3951894.141999959946 60353.306056398 2024-02-13T07:20:43.272797+00:00 19994330.290000021458 28999999.981999989599 27869999.966000009328 3947834.896999955177 60353.306067789 2024-02-13T07:20:44.256940+00:00 19994330.290999948978 28999999.995000001043 27870000.017999991775 3952224.069000006188 60353.306079541 2024-02-13T07:20:45.272324+00:00 19994330.287000000477 29000000.032000001520 27870000.008000001311 3951591.958999990951 60353.306090931 2024-02-13T07:20:46.256465+00:00 19994330.291000008583 29000000.010000009090 27869999.963000010699 3955733.114000082016 60353.306102683 2024-02-13T07:20:47.271848+00:00 19994330.289000030607 29000000.008000001311 27870000.019999980927 3953150.968999981880 60353.306114074 2024-02-13T07:20:48.255991+00:00 19994330.285999950022 28999999.934000000358 27869999.997999999672 3951397.898999928962 60353.306125826 2024-02-13T07:20:49.271376+00:00 19994330.286000009626 29000000.044999990612 27869999.994000021368 3954840.027000070084 60353.306137217 2024-02-13T07:20:50.255517+00:00 19994330.289000030607 29000000.015999998897 27869999.984999980778 3951051.001999973785 60353.306148969 2024-02-13T07:20:51.270902+00:00 19994330.289999961853 28999999.964000020176 27869999.991999980062 3953914.006999969017 60353.306160359 2024-02-13T07:20:52.255043+00:00 19994330.289999961853 29000000.027000010014 27870000.040000021458 3948136.036000012886 60353.306172112 2024-02-13T07:20:53.270428+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3955590.932000041008 60353.306183502 2024-02-13T07:20:54.254570+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3949943.983000040054 60353.306195254 2024-02-13T07:20:55.269954+00:00 19994330.288000110537 29000000.009999990463 27870000.012000020593 3957083.005999923218 60353.306206645 2024-02-13T07:20:56.254096+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3952157.119000076782 60353.306218397 2024-02-13T07:20:57.269480+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3950028.804999948014 60353.306229787 2024-02-13T07:20:58.253622+00:00 19994330.290000081062 29000000.028999980539 27870000.047999981791 3952535.080000042915 60353.306241539 2024-02-13T07:20:59.269006+00:00 19994330.285999890417 28999999.969000041485 27869999.961000028998 3951777.957000017166 60353.306252930 2024-02-13T07:21:00.253148+00:00 19994330.292000059038 28999999.998999949545 27870000.000999990851 3949367.038999915123 60353.306264682 2024-02-13T07:21:01.268533+00:00 19994330.291000008583 29000000.038000050932 27870000.019999980927 3953528.060000061989 60353.306276073 2024-02-13T07:21:02.252674+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3954437.950999975204 60353.306287825 2024-02-13T07:21:03.268058+00:00 19994330.288999918848 29000000.002000089735 27870000.014999989420 3955641.975999950897 60353.306299396 2024-02-13T07:21:04.267822+00:00 19994330.287000060081 29000000.023999929428 27869999.999000068754 3951105.069000006188 60353.306310968 2024-02-13T07:21:05.267584+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3954410.980000019073 60353.306322539 2024-02-13T07:21:06.267348+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3951093.000000000000 60353.306334110 2024-02-13T07:21:07.267111+00:00 19994330.291000008583 28999999.991000059992 27870000.000999931246 3956034.935999989975 60353.306345682 2024-02-13T07:21:08.266874+00:00 19994330.291000008583 29000000.019000049680 27870000.009000059217 3954325.086000084877 60353.306357253 2024-02-13T07:21:09.266637+00:00 19994330.291000008583 29000000.025999899954 27870000.006999969482 3955214.993999958038 60353.306368824 2024-02-13T07:21:10.266400+00:00 19994330.284999970347 28999999.973000049591 27869999.955000039190 3952798.003999948967 60353.306380215 2024-02-13T07:21:11.250542+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3955033.894000052940 60353.306391967 2024-02-13T07:21:12.265926+00:00 19994330.288999918848 28999999.990999940783 27870000.018000010401 3953771.041000009049 60353.306403358 2024-02-13T07:21:13.250069+00:00 19994330.290000081062 28999999.960999969393 27869999.988999959081 3953092.947000027169 60353.306415109 2024-02-13T07:21:14.265453+00:00 19994330.289999961853 29000000.002000089735 27869999.958999991417 3953733.092999935150 60353.306426500 2024-02-13T07:21:15.249593+00:00 19994330.289999961853 29000000.047999981791 27870000.052999969572 3953862.016999959946 60353.306438252 2024-02-13T07:21:16.264979+00:00 19994330.289000030607 28999999.941999908537 27869999.989000078291 3955989.891000031959 60353.306449642 2024-02-13T07:21:17.249121+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3953743.019000052940 60353.306461395 2024-02-13T07:21:18.264505+00:00 19994330.289000030607 29000000.004999998957 27869999.966999888420 3951023.069999932777 60353.306472785 2024-02-13T07:21:19.248647+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3949123.032999991905 60353.306484537 2024-02-13T07:21:20.264031+00:00 19994330.285999998450 29000000.016000028700 27869999.995999999344 3954990.939000010025 60353.306495928 2024-02-13T07:21:21.248173+00:00 19994330.291000001132 28999999.967000000179 27869999.997000001371 3950275.999000072014 60353.306507680 2024-02-13T07:21:22.263557+00:00 19994330.287000000477 29000000.011999990791 27869999.951999988407 3952087.998999952804 60353.306519071 2024-02-13T07:21:23.247700+00:00 19994330.290999989957 28999999.980000000447 27870000.054000008851 3951466.042000054847 60353.306530823 2024-02-13T07:21:24.263084+00:00 19994330.289000000805 29000000.052000001073 27870000.005000010133 3953400.932999968994 60353.306542213 2024-02-13T07:21:25.247226+00:00 19994330.289000000805 28999999.986999999732 27869999.977000001818 3956272.018999934196 60353.306553965 2024-02-13T07:21:26.262610+00:00 19994330.286999989301 28999999.956999991089 27870000.005999978632 3950419.077000021935 60353.306565537 2024-02-13T07:21:27.262373+00:00 19994330.288000021130 29000000.041000008583 27870000.048000011593 3958282.948000072967 60353.306577108 2024-02-13T07:21:28.262136+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3955110.919999957085 60353.306588680 2024-02-13T07:21:29.261899+00:00 19994330.285999979824 29000000.002999991179 27869999.984000001103 3958085.095000029076 60353.306600251 2024-02-13T07:21:30.261663+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3955569.059000014793 60353.306611822 2024-02-13T07:21:31.261426+00:00 19994330.291999999434 29000000.018999990076 27870000.013000011444 3957790.957999945153 60353.306623394 2024-02-13T07:21:32.261189+00:00 19994330.286000009626 28999999.987000048161 27869999.958999991417 3957106.006000041962 60353.306634965 2024-02-13T07:21:33.260952+00:00 19994330.289999991655 29000000.023999989033 27870000.028000000864 3959079.950999975204 60353.306646536 2024-02-13T07:21:34.260716+00:00 19994330.286000009626 28999999.997999969870 27869999.993000030518 3953954.990999937057 60353.306658107 2024-02-13T07:21:35.260478+00:00 19994330.289999961853 28999999.960000038147 27870000.004000011832 3956365.096000074875 60353.306669679 2024-02-13T07:21:36.260241+00:00 19994330.290000021458 29000000.041000008583 27870000.007999960333 3950556.929000020027 60353.306681250 2024-02-13T07:21:37.260004+00:00 19994330.288999971002 28999999.972999989986 27869999.993000030518 3953445.984999895096 60353.306692821 2024-02-13T07:21:38.259767+00:00 19994330.290000021458 28999999.986999988556 27869999.937999960035 3950897.017000079155 60353.306704393 2024-02-13T07:21:39.259530+00:00 19994330.288999971002 29000000.036999940872 27870000.022000070661 3963062.034000039101 60353.306715964 2024-02-13T07:21:40.259293+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3950353.044999957085 60353.306727535 2024-02-13T07:21:41.259056+00:00 19994330.290000021458 28999999.993999961764 27869999.983999971300 3952910.965999960899 60353.306739107 2024-02-13T07:21:42.258820+00:00 19994330.284999970347 28999999.973000049591 27869999.970999959856 3951270.004999995232 60353.306750678 2024-02-13T07:21:43.258582+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3952003.879999995232 60353.306762249 2024-02-13T07:21:44.258346+00:00 19994330.287000000477 28999999.993000030518 27869999.999000068754 3951535.119000076782 60353.306773821 2024-02-13T07:21:45.258109+00:00 19994330.290999948978 29000000.036000009626 27870000.047999981791 3956514.857999920845 60353.306785392 2024-02-13T07:21:46.257872+00:00 19994330.288000050932 28999999.983999971300 27869999.983999971300 3953922.059000014793 60353.306796963 2024-02-13T07:21:47.257635+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3953170.986999989022 60353.306808716 2024-02-13T07:21:48.273019+00:00 19994330.284999970347 28999999.961999889463 27869999.977000001818 3953157.009000062943 60353.306820106 2024-02-13T07:21:49.257161+00:00 19994330.287999991328 29000000.058000091463 27870000.054999951273 3955180.009999989998 60353.306831858 2024-02-13T07:21:50.272546+00:00 19994330.292000059038 28999999.953999999911 27869999.957000020891 3954270.101999998093 60353.306843249 2024-02-13T07:21:51.256687+00:00 19994330.289000030607 29000000.026999950409 27870000.044000029564 3952844.901000022888 60353.306855001 2024-02-13T07:21:52.272072+00:00 19994330.288999918848 28999999.977000001818 27869999.980000019073 3955301.923999906052 60353.306866392 2024-02-13T07:21:53.256213+00:00 19994330.288000110537 29000000.037000060081 27869999.998999949545 3953920.036000012886 60353.306878143 2024-02-13T07:21:54.271598+00:00 19994330.289999961853 28999999.983999971300 27869999.980999950320 3953207.031000018120 60353.306889534 2024-02-13T07:21:55.255740+00:00 19994330.286000009626 28999999.996000051498 27869999.956000089645 3952457.998000026215 60353.306901286 2024-02-13T07:21:56.271124+00:00 19994330.288999918848 29000000.010999921709 27870000.064999941736 3955358.995000004768 60353.306912676 2024-02-13T07:21:57.255266+00:00 19994330.287000060081 28999999.966000080109 27869999.943000078201 3953964.003999948967 60353.306924429 2024-02-13T07:21:58.270650+00:00 19994330.292999979109 29000000.030999999493 27870000.053999900818 3954279.022000073921 60353.306935819 2024-02-13T07:21:59.254793+00:00 19994330.286000009626 29000000.006999999285 27869999.978000000119 3953468.032999991905 60353.306947571 2024-02-13T07:22:00.270177+00:00 19994330.289999961853 28999999.964000001550 27869999.997999999672 3951823.009999989998 60353.306958962 2024-02-13T07:22:01.254318+00:00 19994330.287999991328 29000000.015000000596 27870000.003999989480 3947299.947000027169 60353.306970714 2024-02-13T07:22:02.269702+00:00 19994330.287000060081 28999999.985999990255 27870000.013000000268 3957124.946999907028 60353.306982105 2024-02-13T07:22:03.253845+00:00 19994330.287999991328 29000000.004000011832 27869999.959999989718 3952810.164000033867 60353.306993857 2024-02-13T07:22:04.269229+00:00 19994330.289000030607 29000000.001000020653 27870000.021000031382 3953271.851000071038 60353.307005247 2024-02-13T07:22:05.253371+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3956393.023999928962 60353.307016999 2024-02-13T07:22:06.268755+00:00 19994330.289000030607 29000000.010999981314 27869999.973999980837 3951069.976999998093 60353.307028390 2024-02-13T07:22:07.252897+00:00 19994330.291000008583 29000000.034000039101 27870000.034000009298 3956714.088999987114 60353.307040142 2024-02-13T07:22:08.268281+00:00 19994330.287999991328 28999999.976000010967 27869999.989000018686 3953004.912999988068 60353.307051533 2024-02-13T07:22:09.252423+00:00 19994330.291999939829 29000000.040999948978 27870000.028000000864 3956826.050999999046 60353.307063104 2024-02-13T07:22:10.252186+00:00 19994330.285000089556 28999999.964000049978 27869999.993999961764 3952256.994000076782 60353.307074856 2024-02-13T07:22:11.267571+00:00 19994330.287999991328 29000000.014999989420 27869999.966000020504 3951651.009999999776 60353.307086247 2024-02-13T07:22:12.251712+00:00 19994330.289999961853 28999999.973999980837 27870000.017000019550 3958383.018000000156 60353.307097999 2024-02-13T07:22:13.267096+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3958484.041999998968 60353.307109389 2024-02-13T07:22:14.251239+00:00 19994330.293000001460 28999999.986000001431 27869999.971000019461 3954929.926000000909 60353.307121141 2024-02-13T07:22:15.266623+00:00 19994330.291000001132 28999999.987999979407 27869999.998999949545 3951599.021999999881 60353.307132532 2024-02-13T07:22:16.250765+00:00 19994330.289000000805 29000000.031000081450 27870000.018999990076 3958434.030999999028 60353.307144284 2024-02-13T07:22:17.266149+00:00 19994330.287000000477 28999999.997999910265 27870000.004999998957 3952692.964000002015 60353.307155675 2024-02-13T07:22:18.250291+00:00 19994330.289000000805 28999999.974000100046 27869999.978000041097 3951181.028999999166 60353.307167427 2024-02-13T07:22:19.265675+00:00 19994330.285999998450 29000000.017999891192 27870000.003000020981 3955912.982000000775 60353.307178817 2024-02-13T07:22:20.249817+00:00 19994330.290000010282 29000000.017000079155 27870000.008999940008 3955039.986000000965 60353.307190570 2024-02-13T07:22:21.265202+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3954798.055999993812 60353.307201960 2024-02-13T07:22:22.249343+00:00 19994330.288000021130 29000000.022999998182 27869999.986999988556 3951164.933999999892 60353.307213712 2024-02-13T07:22:23.264728+00:00 19994330.292999979109 29000000.021999958903 27870000.034999970347 3955356.006000005174 60353.307225103 2024-02-13T07:22:24.248870+00:00 19994330.285000000149 28999999.949000000954 27869999.947999950498 3954683.066000000108 60353.307236855 2024-02-13T07:22:25.264254+00:00 19994330.291999999434 29000000.033000111580 27869999.999000068754 3955535.870999998879 60353.307248245 2024-02-13T07:22:26.248396+00:00 19994330.284000039101 28999999.973999980837 27870000.018000010401 3951666.049000001978 60353.307259997 2024-02-13T07:22:27.263780+00:00 19994330.288999971002 28999999.983999971300 27870000.028999920934 3949337.976999998093 60353.307271388 2024-02-13T07:22:28.247922+00:00 19994330.290000021458 28999999.985000010580 27869999.940000060946 3954925.944999992847 60353.307283140 2024-02-13T07:22:29.263306+00:00 19994330.287000000477 29000000.031000021845 27870000.006000038236 3949846.034000008833 60353.307294531 2024-02-13T07:22:30.247448+00:00 19994330.289999961853 29000000.003999948502 27870000.065999981016 3952265.108999996912 60353.307306283 2024-02-13T07:22:31.262833+00:00 19994330.290000021458 28999999.968999978155 27869999.911999940872 3952852.960999995004 60353.307317854 2024-02-13T07:22:32.262596+00:00 19994330.287999991328 29000000.022000070661 27870000.065000060946 3956124.951000005007 60353.307329426 2024-02-13T07:22:33.262359+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3952617.001000002027 60353.307340997 2024-02-13T07:22:34.262124+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3950554.069999992847 60353.307352568 2024-02-13T07:22:35.261885+00:00 19994330.290000021458 29000000.026999998838 27870000.018000010401 3949214.925999999046 60353.307364140 2024-02-13T07:22:36.261647+00:00 19994330.289000030607 28999999.975000008941 27869999.971999999136 3950421.060000001919 60353.307375711 2024-02-13T07:22:37.261412+00:00 19994330.289999961853 29000000.022999990731 27870000.008000019938 3950815.013999999035 60353.307387282 2024-02-13T07:22:38.261175+00:00 19994330.291000008583 29000000.000999998301 27869999.988000001758 3955514.976999998093 60353.307398853 2024-02-13T07:22:39.260937+00:00 19994330.287000000477 28999999.995000001043 27870000.033000010997 3953960.041000009049 60353.307410425 2024-02-13T07:22:40.260701+00:00 19994330.286000009626 29000000.014999989420 27869999.996999990195 3951697.891000003088 60353.307421996 2024-02-13T07:22:41.260464+00:00 19994330.289000030607 28999999.968000020832 27869999.957999989390 3954783.031999989878 60353.307433567 2024-02-13T07:22:42.260227+00:00 19994330.286000009626 28999999.986000001431 27869999.974000010639 3953086.923000007868 60353.307445139 2024-02-13T07:22:43.259990+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3952824.050999999046 60353.307456710 2024-02-13T07:22:44.259753+00:00 19994330.292999979109 29000000.089999970049 27870000.064000010490 3957016.975000008941 60353.307468282 2024-02-13T07:22:45.259515+00:00 19994330.289999961853 28999999.933000031859 27869999.914000000805 3953363.004999995232 60353.307479853 2024-02-13T07:22:46.259278+00:00 19994330.287000060081 29000000.013000011444 27870000.073999971151 3954251.067999988794 60353.307491424 2024-02-13T07:22:47.259042+00:00 19994330.288999918848 28999999.991000000387 27869999.920000020415 3948249.009999989998 60353.307502995 2024-02-13T07:22:48.258806+00:00 19994330.286000009626 28999999.992999970913 27870000.036000009626 3956714.059000014793 60353.307514567 2024-02-13T07:22:49.258568+00:00 19994330.287000060081 29000000.002000030130 27869999.991000000387 3950207.852999985218 60353.307526138 2024-02-13T07:22:50.258331+00:00 19994330.289999961853 28999999.986999988556 27870000.025999959558 3957564.060000001919 60353.307537709 2024-02-13T07:22:51.258095+00:00 19994330.289000030607 29000000.015999969095 27869999.973000049591 3950790.093000025023 60353.307549281 2024-02-13T07:22:52.257858+00:00 19994330.292999979109 28999999.997000038624 27870000.024999979883 3953650.894999980927 60353.307560852 2024-02-13T07:22:53.257622+00:00 19994330.284000039101 29000000.014999929816 27869999.959999978542 3956721.027999997139 60353.307572423 2024-02-13T07:22:54.257384+00:00 19994330.289999961853 28999999.981000069529 27870000.004000011832 3958045.962000011932 60353.307584176 2024-02-13T07:22:55.272769+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3956784.020000011194 60353.307595566 2024-02-13T07:22:56.256911+00:00 19994330.289000030607 29000000.011999960989 27870000.018000070006 3956157.073999971151 60353.307607318 2024-02-13T07:22:57.272295+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3953315.942000002135 60353.307618709 2024-02-13T07:22:58.256436+00:00 19994330.289999961853 29000000.049999948591 27870000.083999991417 3953397.942000002135 60353.307630461 2024-02-13T07:22:59.271820+00:00 19994330.291000008583 28999999.974000100046 27869999.939999941736 3957563.987000017893 60353.307641851 2024-02-13T07:23:00.255962+00:00 19994330.289999961853 28999999.980999950320 27870000.021000031382 3959461.085999995004 60353.307653604 2024-02-13T07:23:01.271347+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3951971.930999993812 60353.307664994 2024-02-13T07:23:02.255489+00:00 19994330.288000110537 29000000.018000010401 27869999.965000029653 3954738.046999990940 60353.307676746 2024-02-13T07:23:03.270873+00:00 19994330.288999918848 28999999.981999989599 27869999.988000039011 3952926.002000004053 60353.307688137 2024-02-13T07:23:04.255015+00:00 19994330.286000009626 29000000.013000011444 27869999.987999919802 3959763.037000000011 60353.307699889 2024-02-13T07:23:05.270399+00:00 19994330.291000008583 28999999.995000001043 27870000.048000101000 3951707.040000020992 60353.307711279 2024-02-13T07:23:06.254541+00:00 19994330.289000030607 29000000.022999998182 27869999.962999939919 3947930.967999995220 60353.307722851 2024-02-13T07:23:07.254304+00:00 19994330.289999961853 28999999.990000009537 27870000.037000060081 3953742.859999984968 60353.307734422 2024-02-13T07:23:08.254068+00:00 19994330.291000001132 29000000.000000000000 27870000.028000000864 3948366.045000017155 60353.307745993 2024-02-13T07:23:09.253831+00:00 19994330.285000000149 28999999.983999971300 27869999.942999958992 3952968.037999988068 60353.307757565 2024-02-13T07:23:10.253593+00:00 19994330.287999998778 29000000.018999930471 27870000.018000010401 3950412.032999991905 60353.307769136 2024-02-13T07:23:11.253357+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3957370.951000005007 60353.307780707 2024-02-13T07:23:12.253119+00:00 19994330.287999998778 28999999.984999999404 27869999.977999929339 3953260.083999990951 60353.307792279 2024-02-13T07:23:13.252882+00:00 19994330.293000008911 29000000.002000000328 27870000.016000028700 3956029.001000016928 60353.307803850 2024-02-13T07:23:14.252646+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3953683.955999999773 60353.307815421 2024-02-13T07:23:15.252409+00:00 19994330.289000000805 28999999.945999991149 27869999.994000080973 3951083.955999999773 60353.307827174 2024-02-13T07:23:16.267794+00:00 19994330.289000000805 29000000.013999998569 27870000.026999998838 3956436.080999999773 60353.307838564 2024-02-13T07:23:17.251935+00:00 19994330.285999979824 29000000.015999998897 27869999.984000001103 3959904.060000001919 60353.307850316 2024-02-13T07:23:18.267319+00:00 19994330.288000021130 29000000.000000000000 27870000.017000000924 3950149.901000022888 60353.307861707 2024-02-13T07:23:19.251461+00:00 19994330.289000000805 28999999.984000001103 27869999.973000001162 3953594.100999950897 60353.307873459 2024-02-13T07:23:20.266845+00:00 19994330.292999979109 29000000.028000030667 27870000.050000000745 3950458.947000027169 60353.307884850 2024-02-13T07:23:21.250987+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3949048.959999979008 60353.307896602 2024-02-13T07:23:22.266372+00:00 19994330.290999948978 29000000.000999990851 27869999.995000001043 3952828.021000028122 60353.307907992 2024-02-13T07:23:23.250514+00:00 19994330.290000021458 29000000.018000010401 27869999.974999990314 3954023.968999981880 60353.307919744 2024-02-13T07:23:24.265899+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3952679.907999991905 60353.307931134 2024-02-13T07:23:25.250040+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3959936.096000016201 60353.307942887 2024-02-13T07:23:26.265425+00:00 19994330.285999950022 28999999.994000021368 27869999.970999959856 3949514.037999988068 60353.307954277 2024-02-13T07:23:27.249566+00:00 19994330.289000030607 29000000.008999999613 27869999.989000018686 3950744.948000013828 60353.307966029 2024-02-13T07:23:28.264951+00:00 19994330.289999961853 29000000.016999959946 27870000.068000018597 3955509.020999968052 60353.307977420 2024-02-13T07:23:29.249092+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3954756.062000035774 60353.307989172 2024-02-13T07:23:30.264477+00:00 19994330.288000050932 29000000.005000051111 27869999.997999969870 3952924.929000020027 60353.308000563 2024-02-13T07:23:31.248619+00:00 19994330.289999961853 28999999.961999889463 27870000.008000019938 3952991.016999959946 60353.308012315 2024-02-13T07:23:32.264003+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3952984.976999998093 60353.308023705 2024-02-13T07:23:33.248145+00:00 19994330.281000021845 29000000.011999960989 27869999.967999991030 3952788.986999989022 60353.308035458 2024-02-13T07:23:34.263530+00:00 19994330.291000008583 29000000.006999969482 27870000.041999939829 3955335.980000019073 60353.308046848 2024-02-13T07:23:35.247671+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3955239.024999976158 60353.308058600 2024-02-13T07:23:36.263055+00:00 19994330.291999939829 29000000.013999938965 27869999.967000011355 3955740.924000024796 60353.308069991 2024-02-13T07:23:37.247197+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3960470.073000013828 60353.308081743 2024-02-13T07:23:38.262581+00:00 19994330.284999970347 28999999.991000059992 27870000.011999960989 3956624.051999986172 60353.308093314 2024-02-13T07:23:39.262344+00:00 19994330.290000081062 29000000.014999989420 27870000.021000031382 3956881.013000010978 60353.308104886 2024-02-13T07:23:40.262108+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3955321.940999985207 60353.308116457 2024-02-13T07:23:41.261871+00:00 19994330.287000060081 28999999.973999980837 27869999.975999951363 3955297.989000021946 60353.308128028 2024-02-13T07:23:42.261634+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3957713.018999993801 60353.308139599 2024-02-13T07:23:43.261398+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3954422.070999979973 60353.308151171 2024-02-13T07:23:44.261160+00:00 19994330.289999961853 28999999.996999979019 27869999.972999930382 3954472.956000030041 60353.308162742 2024-02-13T07:23:45.260923+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3957061.927999972831 60353.308174314 2024-02-13T07:23:46.260687+00:00 19994330.289000030607 28999999.986000061035 27869999.985999941826 3954311.063000022899 60353.308185885 2024-02-13T07:23:47.260450+00:00 19994330.282999988645 28999999.988999959081 27870000.001999970526 3953720.004999995232 60353.308197456 2024-02-13T07:23:48.260213+00:00 19994330.287999991328 29000000.039000030607 27870000.026000019163 3954882.962000011932 60353.308209028 2024-02-13T07:23:49.259976+00:00 19994330.289999961853 28999999.967999991030 27870000.021000031382 3954818.041999996174 60353.308220599 2024-02-13T07:23:50.259739+00:00 19994330.291000008583 28999999.980000000447 27869999.947000030428 3952870.949999988079 60353.308232170 2024-02-13T07:23:51.259502+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3955459.027999997139 60353.308243741 2024-02-13T07:23:52.259265+00:00 19994330.289000030607 29000000.024999991059 27870000.069000009447 3951283.978999971878 60353.308255313 2024-02-13T07:23:53.259030+00:00 19994330.289999961853 28999999.981999989599 27869999.913999918848 3955337.019000052940 60353.308266884 2024-02-13T07:23:54.258791+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3957139.947999954224 60353.308278455 2024-02-13T07:23:55.258555+00:00 19994330.287000060081 29000000.071000009775 27870000.017000000924 3952395.157000004780 60353.308290027 2024-02-13T07:23:56.258317+00:00 19994330.287999991328 28999999.959999978542 27870000.022999990731 3952239.879999995232 60353.308301598 2024-02-13T07:23:57.258081+00:00 19994330.289999961853 29000000.010000020266 27870000.008000001311 3953836.023000001907 60353.308313170 2024-02-13T07:23:58.257843+00:00 19994330.289000030607 28999999.989000018686 27870000.012000009418 3954038.091000020970 60353.308324741 2024-02-13T07:23:59.257607+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3957725.934000014793 60353.308336312 2024-02-13T07:24:00.257370+00:00 19994330.292999979109 28999999.978999968618 27869999.992000009865 3950862.926999986172 60353.308347884 2024-02-13T07:24:01.257132+00:00 19994330.285999998450 29000000.030000030994 27870000.018000010401 3957967.140999972820 60353.308359636 2024-02-13T07:24:02.272518+00:00 19994330.289000000805 28999999.989999949932 27869999.988999988884 3954836.916999996174 60353.308371026 2024-02-13T07:24:03.256659+00:00 19994330.287999998778 28999999.995000001043 27870000.029000010341 3958669.043000041973 60353.308382778 2024-02-13T07:24:04.272043+00:00 19994330.287000000477 29000000.017000019550 27870000.001999970526 3955583.990999997128 60353.308394169 2024-02-13T07:24:05.256185+00:00 19994330.289000000805 28999999.986999988556 27869999.994000021368 3951098.004999995232 60353.308405921 2024-02-13T07:24:06.271570+00:00 19994330.289999991655 29000000.028999980539 27869999.987999979407 3953663.912999988068 60353.308417311 2024-02-13T07:24:07.255711+00:00 19994330.290999989957 28999999.974000040442 27870000.008000019938 3955753.982999979984 60353.308428883 2024-02-13T07:24:08.255475+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3951652.126000047196 60353.308440454 2024-02-13T07:24:09.255237+00:00 19994330.289000000805 29000000.015999909490 27869999.986999988556 3953565.900999962818 60353.308452026 2024-02-13T07:24:10.255000+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3951306.007000029087 60353.308463597 2024-02-13T07:24:11.254764+00:00 19994330.289000000805 28999999.973000049591 27870000.018999990076 3947923.995000004768 60353.308475168 2024-02-13T07:24:12.254526+00:00 19994330.287000000477 29000000.009999990463 27869999.942000031471 3952899.027999997139 60353.308486740 2024-02-13T07:24:13.254290+00:00 19994330.289999991655 29000000.024999979883 27870000.046999990940 3953384.986999989022 60353.308498311 2024-02-13T07:24:14.254053+00:00 19994330.290999978781 28999999.970000028610 27870000.003999948502 3954911.923999965191 60353.308509882 2024-02-13T07:24:15.253816+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3955145.073000013828 60353.308521453 2024-02-13T07:24:16.253579+00:00 19994330.287999991328 29000000.036999940872 27869999.996000051498 3954448.055000007153 60353.308533025 2024-02-13T07:24:17.253343+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3956338.092000008095 60353.308544596 2024-02-13T07:24:18.253106+00:00 19994330.291999999434 29000000.004000071436 27870000.082999940962 3954587.893999993801 60353.308556167 2024-02-13T07:24:19.252869+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3953109.931999980938 60353.308567739 2024-02-13T07:24:20.252631+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3950826.029000043869 60353.308579310 2024-02-13T07:24:21.252395+00:00 19994330.289000030607 29000000.015999909490 27869999.990000009537 3956482.024999976158 60353.308590882 2024-02-13T07:24:22.252158+00:00 19994330.289999961853 28999999.935000058264 27869999.985000010580 3952515.989000021946 60353.308602453 2024-02-13T07:24:23.251921+00:00 19994330.290000021458 29000000.055999990553 27870000.021000031382 3955915.006999969017 60353.308614024 2024-02-13T07:24:24.251684+00:00 19994330.286000009626 28999999.950000051409 27869999.952000018209 3956721.004000008106 60353.308625776 2024-02-13T07:24:25.267068+00:00 19994330.285999950022 28999999.988999959081 27869999.998999949545 3955950.901000022888 60353.308637167 2024-02-13T07:24:26.251210+00:00 19994330.291999999434 29000000.015000000596 27870000.006000038236 3952888.005999981891 60353.308648919 2024-02-13T07:24:27.266595+00:00 19994330.287000000477 29000000.026000011712 27870000.041000008583 3960289.103000044823 60353.308660309 2024-02-13T07:24:28.250736+00:00 19994330.292999979109 28999999.973999988288 27869999.957000020891 3955950.970999956131 60353.308672062 2024-02-13T07:24:29.266121+00:00 19994330.287000060081 29000000.054000008851 27870000.028000000864 3956440.011000037193 60353.308683452 2024-02-13T07:24:30.250263+00:00 19994330.289999961853 28999999.929000008851 27869999.979999899864 3952566.990000010002 60353.308695204 2024-02-13T07:24:31.265647+00:00 19994330.286000009626 29000000.046999990940 27870000.045000080019 3946209.930999993812 60353.308706595 2024-02-13T07:24:32.249788+00:00 19994330.287999991328 28999999.984000001103 27869999.986999988556 3953427.097000002861 60353.308718347 2024-02-13T07:24:33.265174+00:00 19994330.287999991328 28999999.971000019461 27869999.962000001222 3952193.926999927033 60353.308729738 2024-02-13T07:24:34.249315+00:00 19994330.287999991328 29000000.014999989420 27870000.024999998510 3957376.063000082970 60353.308741489 2024-02-13T07:24:35.264699+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3949142.878999948967 60353.308752880 2024-02-13T07:24:36.248841+00:00 19994330.289000030607 29000000.027000010014 27870000.104999989271 3953157.118000030983 60353.308764632 2024-02-13T07:24:37.264225+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3953409.028999925125 60353.308776023 2024-02-13T07:24:38.248368+00:00 19994330.289000030607 28999999.966000020504 27869999.973000019789 3954657.944000006188 60353.308787775 2024-02-13T07:24:39.263752+00:00 19994330.286999940872 29000000.019999980927 27870000.033999979496 3955090.074000000954 60353.308799165 2024-02-13T07:24:40.247893+00:00 19994330.291000008583 28999999.996999979019 27869999.942000001669 3954249.891000031959 60353.308810918 2024-02-13T07:24:41.263278+00:00 19994330.284999970347 28999999.987000048161 27870000.057000011206 3951725.014999986161 60353.308822308 2024-02-13T07:24:42.247419+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3954235.039000033867 60353.308834060 2024-02-13T07:24:43.262805+00:00 19994330.289999961853 29000000.019999980927 27870000.015999969095 3956055.003999948967 60353.308845451 2024-02-13T07:24:44.246946+00:00 19994330.289000030607 28999999.974999960512 27870000.012000020593 3953714.942000031006 60353.308857203 2024-02-13T07:24:45.262330+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3954950.113999962807 60353.308868774 2024-02-13T07:24:46.262094+00:00 19994330.287999991328 29000000.034000039101 27869999.974999960512 3948773.966000080109 60353.308880345 2024-02-13T07:24:47.261857+00:00 19994330.289999961853 28999999.983000040054 27870000.017000019550 3955517.913999915123 60353.308891917 2024-02-13T07:24:48.261620+00:00 19994330.290000081062 28999999.990000009537 27869999.997999969870 3953226.065000057220 60353.308903488 2024-02-13T07:24:49.261383+00:00 19994330.282999988645 28999999.980999950320 27869999.988000039011 3955666.041000009049 60353.308915060 2024-02-13T07:24:50.261146+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3953476.970000029076 60353.308926631 2024-02-13T07:24:51.260909+00:00 19994330.286000009626 29000000.009999990463 27870000.038999971002 3955797.902999997139 60353.308938202 2024-02-13T07:24:52.260671+00:00 19994330.291000008583 28999999.967999938875 27869999.953000068665 3957752.116999983788 60353.308949774 2024-02-13T07:24:53.260434+00:00 19994330.286999940872 29000000.067000031471 27870000.036999940872 3955087.032999991905 60353.308961345 2024-02-13T07:24:54.260197+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3947675.947000027169 60353.308972916 2024-02-13T07:24:55.259961+00:00 19994330.285000000149 28999999.971999999136 27869999.952000018209 3957479.939999938011 60353.308984487 2024-02-13T07:24:56.259725+00:00 19994330.289999999106 29000000.022999998182 27870000.024999979883 3956079.097000002861 60353.308996059 2024-02-13T07:24:57.259488+00:00 19994330.289000000805 29000000.004999998957 27870000.026999950409 3954099.947000027169 60353.309007630 2024-02-13T07:24:58.259251+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3954840.008000016212 60353.309019201 2024-02-13T07:24:59.259014+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3949737.978999971878 60353.309030773 2024-02-13T07:25:00.258777+00:00 19994330.291000008583 29000000.019000049680 27869999.971000079066 3956596.980999947060 60353.309042344 2024-02-13T07:25:01.258540+00:00 19994330.287000000477 28999999.959999918938 27869999.992999911308 3956532.080000042915 60353.309053916 2024-02-13T07:25:02.258303+00:00 19994330.287999991328 29000000.002000089735 27870000.074000000954 3954680.917000054847 60353.309065487 2024-02-13T07:25:03.258066+00:00 19994330.286000009626 28999999.969999998808 27869999.923000101000 3957207.060999989975 60353.309077058 2024-02-13T07:25:04.257829+00:00 19994330.289000000805 29000000.048999998719 27870000.034999970347 3951751.972000002861 60353.309088449 2024-02-13T07:25:05.241970+00:00 19994330.292999979109 29000000.013999998569 27869999.998000029474 3950790.972000002861 60353.309100201 2024-02-13T07:25:06.257356+00:00 19994330.289000000805 28999999.964999999851 27869999.993999961764 3951949.076999903191 60353.309111591 2024-02-13T07:25:07.241498+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3951215.919000030030 60353.309123344 2024-02-13T07:25:08.256883+00:00 19994330.286000009626 28999999.996000021696 27869999.950999978930 3954591.967000008095 60353.309134915 2024-02-13T07:25:09.256645+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3955212.953999996185 60353.309146486 2024-02-13T07:25:10.256408+00:00 19994330.288000050932 28999999.984000001103 27870000.021000031382 3953436.144000052940 60353.309158057 2024-02-13T07:25:11.256171+00:00 19994330.284999970347 29000000.032999988645 27869999.993000030518 3953917.902999997139 60353.309169629 2024-02-13T07:25:12.255934+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3951650.975000023842 60353.309181200 2024-02-13T07:25:13.255697+00:00 19994330.289000030607 29000000.022000011057 27870000.028999999166 3955183.147999883164 60353.309192772 2024-02-13T07:25:14.255460+00:00 19994330.289999961853 29000000.009999990463 27870000.024000000209 3956399.924000024796 60353.309204343 2024-02-13T07:25:15.255222+00:00 19994330.287999991328 28999999.945999979973 27869999.918999999762 3957377.939000010025 60353.309215914 2024-02-13T07:25:16.254986+00:00 19994330.290000021458 29000000.064000010490 27870000.072000000626 3956303.011000037193 60353.309227486 2024-02-13T07:25:17.254750+00:00 19994330.286000009626 28999999.960999969393 27869999.955000009388 3947693.972999929916 60353.309239057 2024-02-13T07:25:18.254513+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3956171.101999998093 60353.309250628 2024-02-13T07:25:19.254276+00:00 19994330.289999961853 29000000.033999979496 27870000.025000009686 3955106.890000104904 60353.309262199 2024-02-13T07:25:20.254039+00:00 19994330.289000030607 28999999.978000041097 27869999.983000010252 3952997.069000006188 60353.309273771 2024-02-13T07:25:21.253802+00:00 19994330.291999939829 29000000.024999979883 27870000.077999949455 3951403.080999969970 60353.309285342 2024-02-13T07:25:22.253565+00:00 19994330.289000030607 28999999.965999960899 27869999.940000001341 3954285.927999972831 60353.309296913 2024-02-13T07:25:23.253328+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3955674.935999989975 60353.309308485 2024-02-13T07:25:24.253091+00:00 19994330.287999991328 29000000.065999981016 27870000.028000000864 3956722.121000051033 60353.309320056 2024-02-13T07:25:25.252854+00:00 19994330.287000060081 28999999.927999969572 27869999.927000049502 3958077.937999964226 60353.309331628 2024-02-13T07:25:26.252618+00:00 19994330.287999991328 29000000.055999990553 27870000.089999970049 3950646.024000049103 60353.309343199 2024-02-13T07:25:27.252381+00:00 19994330.289000030607 28999999.989000078291 27869999.967999991030 3956052.072999954224 60353.309354770 2024-02-13T07:25:28.252143+00:00 19994330.292999979109 28999999.969999909401 27870000.027000010014 3957306.899999976158 60353.309366342 2024-02-13T07:25:29.251907+00:00 19994330.287999991328 29000000.028000000864 27869999.947000030428 3956050.097000002861 60353.309378094 2024-02-13T07:25:30.267291+00:00 19994330.291000008583 28999999.979000091553 27869999.982999980450 3953777.937000035774 60353.309389484 2024-02-13T07:25:31.251434+00:00 19994330.284999970347 28999999.997999910265 27869999.996000051498 3951699.952000021935 60353.309401236 2024-02-13T07:25:32.266817+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3955476.043999909889 60353.309412627 2024-02-13T07:25:33.250959+00:00 19994330.286000009626 28999999.957000020891 27870000.011999960989 3958231.961000084877 60353.309424379 2024-02-13T07:25:34.266343+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3956326.116999983788 60353.309435769 2024-02-13T07:25:35.250486+00:00 19994330.291999939829 28999999.980000019073 27869999.993999961764 3952484.906000018120 60353.309447522 2024-02-13T07:25:36.265870+00:00 19994330.287000060081 29000000.024000048637 27870000.036000009626 3960152.978999971878 60353.309458912 2024-02-13T07:25:37.250011+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3959629.044999957085 60353.309470664 2024-02-13T07:25:38.265396+00:00 19994330.287000060081 29000000.038999918848 27870000.000000000000 3955732.984000086784 60353.309482055 2024-02-13T07:25:39.249537+00:00 19994330.287999991328 28999999.961000081152 27869999.978000041097 3951578.032999991905 60353.309493807 2024-02-13T07:25:40.264922+00:00 19994330.291000008583 29000000.006000000983 27870000.008000019938 3951636.934999942780 60353.309505197 2024-02-13T07:25:41.249064+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3954561.050999999046 60353.309516950 2024-02-13T07:25:42.264448+00:00 19994330.292999979109 29000000.011999990791 27870000.003999948502 3954129.013000010978 60353.309528340 2024-02-13T07:25:43.248590+00:00 19994330.287999991328 28999999.984999999404 27870000.024000048637 3955966.983999968041 60353.309540092 2024-02-13T07:25:44.263974+00:00 19994330.291000008583 29000000.025999989361 27870000.031999949366 3952455.968999981880 60353.309551483 2024-02-13T07:25:45.248117+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3950410.133000016212 60353.309563235 2024-02-13T07:25:46.263501+00:00 19994330.289000030607 28999999.960000008345 27869999.957999940962 3950987.881000041962 60353.309574625 2024-02-13T07:25:47.247643+00:00 19994330.287999991328 29000000.021999981254 27870000.022000070661 3955590.026000022888 60353.309586378 2024-02-13T07:25:48.263027+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3950758.027999997139 60353.309597768 2024-02-13T07:25:49.247169+00:00 19994330.291000001132 29000000.008000019938 27869999.973000049591 3952825.926999927033 60353.309609520 2024-02-13T07:25:50.262553+00:00 19994330.287000000477 29000000.004000011832 27870000.063999999315 3953620.046000003815 60353.309620911 2024-02-13T07:25:51.246695+00:00 19994330.288000009954 28999999.977000001818 27869999.971999999136 3955341.946000099182 60353.309632663 2024-02-13T07:25:52.262080+00:00 19994330.293000001460 29000000.064000010490 27870000.073999989778 3951170.062999964226 60353.309644234 2024-02-13T07:25:53.261842+00:00 19994330.288999989629 28999999.977999988943 27869999.934999998659 3959892.930999993812 60353.309655806 2024-02-13T07:25:54.261606+00:00 19994330.287000019103 28999999.950999978930 27869999.991999998689 3951369.013000010978 60353.309667377 2024-02-13T07:25:55.261370+00:00 19994330.289000000805 29000000.027000010014 27870000.011000011116 3957335.998000026215 60353.309678948 2024-02-13T07:25:56.261132+00:00 19994330.285999979824 29000000.013000011444 27869999.963999990374 3954707.024999976158 60353.309690520 2024-02-13T07:25:57.260895+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3956304.947000027169 60353.309702091 2024-02-13T07:25:58.260657+00:00 19994330.289999991655 29000000.011999960989 27870000.022000011057 3960594.104999899864 60353.309713662 2024-02-13T07:25:59.260421+00:00 19994330.291000008583 28999999.995000001043 27870000.001000020653 3954362.029000043869 60353.309725233 2024-02-13T07:26:00.260184+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3958612.980999947060 60353.309736805 2024-02-13T07:26:01.259947+00:00 19994330.292000029236 29000000.018000010401 27869999.972999989986 3953200.944000006188 60353.309748196 2024-02-13T07:26:02.244089+00:00 19994330.283999979496 28999999.972999930382 27870000.022000011057 3957196.962000011932 60353.309759947 2024-02-13T07:26:03.259473+00:00 19994330.291000008583 29000000.021000031382 27869999.970000028610 3953270.067000031006 60353.309771338 2024-02-13T07:26:04.243615+00:00 19994330.286000009626 28999999.978999968618 27869999.954999979585 3954796.993000030983 60353.309783090 2024-02-13T07:26:05.258999+00:00 19994330.290999948978 28999999.978999968618 27870000.055999990553 3949782.991999983788 60353.309794481 2024-02-13T07:26:06.243142+00:00 19994330.290000021458 29000000.034000039101 27869999.981000009924 3953282.008000016212 60353.309806233 2024-02-13T07:26:07.258526+00:00 19994330.287999991328 29000000.001999970526 27870000.055000010878 3957153.962999939919 60353.309817623 2024-02-13T07:26:08.242668+00:00 19994330.290000021458 29000000.031000021845 27869999.995999988168 3955605.993000030983 60353.309829376 2024-02-13T07:26:09.258052+00:00 19994330.283999979496 28999999.958000060171 27869999.958999991417 3954262.032999991905 60353.309840766 2024-02-13T07:26:10.242193+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3953287.123999952804 60353.309852518 2024-02-13T07:26:11.257577+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3955547.858000040054 60353.309863909 2024-02-13T07:26:12.241721+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3956818.998000026215 60353.309875661 2024-02-13T07:26:13.257105+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3959545.105000019073 60353.309887232 2024-02-13T07:26:14.256867+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3956011.896000028122 60353.309898803 2024-02-13T07:26:15.256630+00:00 19994330.289999961853 29000000.000999931246 27869999.968999978155 3954472.007999897003 60353.309910375 2024-02-13T07:26:16.256394+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3956614.973000050057 60353.309921946 2024-02-13T07:26:17.256157+00:00 19994330.287000060081 29000000.010999999940 27870000.055999990553 3953473.054000020027 60353.309933518 2024-02-13T07:26:18.255919+00:00 19994330.288999918848 29000000.004999998957 27869999.945000048727 3949773.976999998093 60353.309945089 2024-02-13T07:26:19.255682+00:00 19994330.288000110537 29000000.013999998569 27870000.003999948502 3958141.998999952804 60353.309956660 2024-02-13T07:26:20.255446+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3949241.016000031959 60353.309968232 2024-02-13T07:26:21.255209+00:00 19994330.289999961853 28999999.982000008225 27870000.006999969482 3957192.998000026215 60353.309979803 2024-02-13T07:26:22.254973+00:00 19994330.292999979109 28999999.997999999672 27869999.967000011355 3959154.957999945153 60353.309991374 2024-02-13T07:26:23.254735+00:00 19994330.282000061125 28999999.995000001043 27869999.963000059128 3958190.996999979019 60353.310002945 2024-02-13T07:26:24.254499+00:00 19994330.291000008583 28999999.998999979347 27870000.031000021845 3952554.043000102043 60353.310014517 2024-02-13T07:26:25.254261+00:00 19994330.287999991328 28999999.997999999672 27870000.025999899954 3954264.980999947060 60353.310026088 2024-02-13T07:26:26.254025+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3957971.904000043869 60353.310037659 2024-02-13T07:26:27.253787+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3951131.130999923218 60353.310049231 2024-02-13T07:26:28.253551+00:00 19994330.285000089556 29000000.002999961376 27870000.062000039965 3956809.960000038147 60353.310060802 2024-02-13T07:26:29.253314+00:00 19994330.291999939829 29000000.035000029951 27869999.967000000179 3954452.034000039101 60353.310072374 2024-02-13T07:26:30.253077+00:00 19994330.289000030607 28999999.956999961287 27870000.036999989301 3951038.959999918938 60353.310083945 2024-02-13T07:26:31.252840+00:00 19994330.286999940872 29000000.006000038236 27869999.981000009924 3955026.988000034820 60353.310095516 2024-02-13T07:26:32.252603+00:00 19994330.288000110537 29000000.025999959558 27869999.978999998420 3953373.986999989022 60353.310107088 2024-02-13T07:26:33.252367+00:00 19994330.286999940872 29000000.002000030130 27870000.016999989748 3960792.092000008095 60353.310118659 2024-02-13T07:26:34.252130+00:00 19994330.289999961853 28999999.967000011355 27869999.950000021607 3958533.975000023842 60353.310130411 2024-02-13T07:26:35.267514+00:00 19994330.289000030607 29000000.008999940008 27870000.023999989033 3953857.031000018120 60353.310141802 2024-02-13T07:26:36.251655+00:00 19994330.292999979109 28999999.998000029474 27869999.974999990314 3952350.990000010002 60353.310153554 2024-02-13T07:26:37.267041+00:00 19994330.287999991328 29000000.014999989420 27870000.058999989182 3955127.002999901772 60353.310164944 2024-02-13T07:26:38.251182+00:00 19994330.290000081062 29000000.006000038236 27869999.993000030518 3952233.014000058174 60353.310176697 2024-02-13T07:26:39.266567+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3954063.972000002861 60353.310188087 2024-02-13T07:26:40.250708+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3953504.970999956131 60353.310199839 2024-02-13T07:26:41.266092+00:00 19994330.291000008583 29000000.021999958903 27869999.993000030518 3956877.988000034820 60353.310211230 2024-02-13T07:26:42.250234+00:00 19994330.287000000477 28999999.985000010580 27870000.027000010014 3951244.080000042915 60353.310222981 2024-02-13T07:26:43.265619+00:00 19994330.289999999106 28999999.947000030428 27869999.958000000566 3950189.881000000052 60353.310234373 2024-02-13T07:26:44.249760+00:00 19994330.289999999106 29000000.023999929428 27869999.983999971300 3947661.100000001024 60353.310246124 2024-02-13T07:26:45.265144+00:00 19994330.287999998778 29000000.009000059217 27870000.017000019550 3946175.887999997940 60353.310257515 2024-02-13T07:26:46.249287+00:00 19994330.290000010282 29000000.011000040919 27870000.015999969095 3953544.116000001784 60353.310269267 2024-02-13T07:26:47.264671+00:00 19994330.287000000477 28999999.992999911308 27869999.968999978155 3956000.884999997914 60353.310280657 2024-02-13T07:26:48.248813+00:00 19994330.288999989629 28999999.996000051498 27870000.016000028700 3955556.078999999911 60353.310292410 2024-02-13T07:26:49.264197+00:00 19994330.289999991655 29000000.013000011444 27870000.003999948502 3958251.063999998849 60353.310303800 2024-02-13T07:26:50.248339+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3953306.861000000965 60353.310315552 2024-02-13T07:26:51.263724+00:00 19994330.296000000089 29000000.014999989420 27870000.003000020981 3958493.053000003099 60353.310326943 2024-02-13T07:26:52.247866+00:00 19994330.283000018448 28999999.986000061035 27869999.971000079066 3952342.003999993205 60353.310338695 2024-02-13T07:26:53.263249+00:00 19994330.286999970675 29000000.003000020981 27870000.019999980927 3950135.936000003945 60353.310350086 2024-02-13T07:26:54.247391+00:00 19994330.290000021458 28999999.991999998689 27869999.987999919802 3956727.983999996912 60353.310361838 2024-02-13T07:26:55.262776+00:00 19994330.285999979824 29000000.021000001580 27870000.045000080019 3950868.090000004042 60353.310373228 2024-02-13T07:26:56.246918+00:00 19994330.290000021458 29000000.022999990731 27869999.967999938875 3953502.960999995004 60353.310384980 2024-02-13T07:26:57.262302+00:00 19994330.291000008583 28999999.993999999017 27869999.981000069529 3957780.109000004828 60353.310396552 2024-02-13T07:26:58.262065+00:00 19994330.287000000477 28999999.986000001431 27870000.021000031382 3959106.813000001013 60353.310408123 2024-02-13T07:26:59.261828+00:00 19994330.291999999434 29000000.030000001192 27870000.068999890238 3950432.028999999166 60353.310419695 2024-02-13T07:27:00.261592+00:00 19994330.285999950022 28999999.932999998331 27869999.912000060081 3952692.066000000108 60353.310431085 2024-02-13T07:27:01.245733+00:00 19994330.287000000477 29000000.055999990553 27869999.995000001043 3951579.949000000954 60353.310442837 2024-02-13T07:27:02.261118+00:00 19994330.291000008583 28999999.997999999672 27869999.955999970436 3953383.035999997985 60353.310454227 2024-02-13T07:27:03.245259+00:00 19994330.287000000477 28999999.961000028998 27870000.059000018984 3949507.966000006068 60353.310465979 2024-02-13T07:27:04.260644+00:00 19994330.290000021458 29000000.033999979496 27869999.970000028610 3953409.086999997031 60353.310477370 2024-02-13T07:27:05.244786+00:00 19994330.288999971002 28999999.977000001818 27870000.064999941736 3954699.928999990225 60353.310489122 2024-02-13T07:27:06.260170+00:00 19994330.289000030607 29000000.007000029087 27869999.940000060946 3951870.072999998927 60353.310500513 2024-02-13T07:27:07.244312+00:00 19994330.288999971002 29000000.019999980927 27870000.061000000685 3954409.893000007141 60353.310512265 2024-02-13T07:27:08.259696+00:00 19994330.291999999434 28999999.975000020117 27869999.958000000566 3957313.972000002861 60353.310523655 2024-02-13T07:27:09.243838+00:00 19994330.284999970347 28999999.986000001431 27870000.007999990135 3950858.115999997128 60353.310535408 2024-02-13T07:27:10.259222+00:00 19994330.289000030607 29000000.044999960810 27869999.999000001699 3955291.075000002980 60353.310546798 2024-02-13T07:27:11.243364+00:00 19994330.287000060081 28999999.986999988556 27870000.059000000358 3956646.799999997020 60353.310558550 2024-02-13T07:27:12.258749+00:00 19994330.288999918848 28999999.992999970913 27869999.967999991030 3950948.116999999154 60353.310569941 2024-02-13T07:27:13.242890+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3954798.936000003945 60353.310581693 2024-02-13T07:27:14.258275+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3955838.101999998093 60353.310593084 2024-02-13T07:27:15.242417+00:00 19994330.290000081062 28999999.995000001043 27869999.948000010103 3953561.885999992024 60353.310604836 2024-02-13T07:27:16.257800+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3956005.091000020970 60353.310616226 2024-02-13T07:27:17.241944+00:00 19994330.286999940872 28999999.981999989599 27870000.001999970526 3954761.974999994040 60353.310627978 2024-02-13T07:27:18.257328+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3954229.997999995947 60353.310639369 2024-02-13T07:27:19.241469+00:00 19994330.291000008583 29000000.027000069618 27869999.975000020117 3952371.046999990940 60353.310651121 2024-02-13T07:27:20.256853+00:00 19994330.286999940872 28999999.985000010580 27870000.011999960989 3950474.918000013102 60353.310662692 2024-02-13T07:27:21.256618+00:00 19994330.290000081062 29000000.028000000864 27870000.004000011832 3956167.007999985944 60353.310674264 2024-02-13T07:27:22.256379+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3949120.057000011206 60353.310685835 2024-02-13T07:27:23.256143+00:00 19994330.288999918848 28999999.971999999136 27870000.031000021845 3954894.940999985207 60353.310697407 2024-02-13T07:27:24.255905+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3952451.078999996185 60353.310708978 2024-02-13T07:27:25.255669+00:00 19994330.289000030607 28999999.977000001818 27869999.999000009149 3952930.892000020016 60353.310720549 2024-02-13T07:27:26.255432+00:00 19994330.286999940872 29000000.006999969482 27869999.970000028610 3958589.044999986887 60353.310732120 2024-02-13T07:27:27.255195+00:00 19994330.290000081062 28999999.977000001818 27870000.037999991328 3957857.015000015032 60353.310743691 2024-02-13T07:27:28.254958+00:00 19994330.291999939829 29000000.000000000000 27869999.932999968529 3955813.049999982119 60353.310755263 2024-02-13T07:27:29.254721+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3958615.925999999046 60353.310766834 2024-02-13T07:27:30.254484+00:00 19994330.287999991328 29000000.028999920934 27870000.024999979883 3954462.128000020981 60353.310778406 2024-02-13T07:27:31.254247+00:00 19994330.290000081062 28999999.997999999672 27870000.050999999046 3955597.905000001192 60353.310789977 2024-02-13T07:27:32.254010+00:00 19994330.283999919891 28999999.971999999136 27869999.953000068665 3954595.960999995004 60353.310801548 2024-02-13T07:27:33.253773+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3952340.057999997865 60353.310813120 2024-02-13T07:27:34.253537+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3959723.921999990940 60353.310824691 2024-02-13T07:27:35.253300+00:00 19994330.289999961853 29000000.028000008315 27870000.033999919891 3956589.992000014056 60353.310836262 2024-02-13T07:27:36.253063+00:00 19994330.293000001460 28999999.984000001103 27870000.011000040919 3953740.067999988794 60353.310847834 2024-02-13T07:27:37.252826+00:00 19994330.285000000149 29000000.021999981254 27869999.988000039011 3951070.928000003099 60353.310859405 2024-02-13T07:27:38.252589+00:00 19994330.287000000477 28999999.967999991030 27870000.028999920934 3956417.053999990225 60353.310870976 2024-02-13T07:27:39.252352+00:00 19994330.287999998778 29000000.000999990851 27869999.953000068665 3957077.909000008833 60353.310882548 2024-02-13T07:27:40.252116+00:00 19994330.289999991655 28999999.995000001043 27870000.016000028700 3951697.134999989998 60353.310894119 2024-02-13T07:27:41.251877+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3950610.997000008821 60353.310905690 2024-02-13T07:27:42.251642+00:00 19994330.290000010282 29000000.008999999613 27870000.003999948502 3958030.960999995004 60353.310917262 2024-02-13T07:27:43.251405+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3954895.004999995232 60353.310929014 2024-02-13T07:27:44.266789+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3954850.932999997865 60353.310940404 2024-02-13T07:27:45.250930+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3953970.982000023127 60353.310952156 2024-02-13T07:27:46.266315+00:00 19994330.284000009298 28999999.996000051498 27869999.997999999672 3953046.151999980211 60353.310963547 2024-02-13T07:27:47.250457+00:00 19994330.285999979824 28999999.982999980450 27869999.960999999195 3953033.974000006914 60353.310975299 2024-02-13T07:27:48.265841+00:00 19994330.290000021458 29000000.032000008970 27870000.026999998838 3955394.969000012148 60353.310986690 2024-02-13T07:27:49.249983+00:00 19994330.287000000477 29000000.000999990851 27870000.008000001311 3950212.010999978054 60353.310998442 2024-02-13T07:27:50.265368+00:00 19994330.289999961853 28999999.970000028610 27870000.006000000983 3953317.065000026952 60353.311009832 2024-02-13T07:27:51.249509+00:00 19994330.289000030607 29000000.008000019938 27870000.001000020653 3953850.935999989975 60353.311021585 2024-02-13T07:27:52.264894+00:00 19994330.291999999434 29000000.029999971390 27870000.024999979883 3947579.990999997128 60353.311032975 2024-02-13T07:27:53.249036+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3949376.953000009060 60353.311044727 2024-02-13T07:27:54.264420+00:00 19994330.291999999434 28999999.955000039190 27870000.024000018835 3956472.000000000000 60353.311056118 2024-02-13T07:27:55.248561+00:00 19994330.282999988645 29000000.029999971390 27870000.044999960810 3950758.013999999035 60353.311067870 2024-02-13T07:27:56.263946+00:00 19994330.290000021458 28999999.985999941826 27869999.961000028998 3946669.047999978065 60353.311079260 2024-02-13T07:27:57.248088+00:00 19994330.290999948978 28999999.978000041097 27869999.966000020504 3948433.983000040054 60353.311091012 2024-02-13T07:27:58.263472+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3948427.967999995220 60353.311102403 2024-02-13T07:27:59.247614+00:00 19994330.295000020415 29000000.041999939829 27869999.991999980062 3948080.935000001919 60353.311114155 2024-02-13T07:28:00.262998+00:00 19994330.282999988645 28999999.963999990374 27870000.009999990463 3957477.106999992859 60353.311125546 2024-02-13T07:28:01.247141+00:00 19994330.291000008583 29000000.044000029564 27869999.975000020117 3956742.046999990940 60353.311137117 2024-02-13T07:28:02.246904+00:00 19994330.282000008970 28999999.996000051498 27870000.037000000477 3951417.037999988068 60353.311148688 2024-02-13T07:28:03.246666+00:00 19994330.292000059038 28999999.980999950320 27870000.033999979496 3953086.935999989975 60353.311160260 2024-02-13T07:28:04.246429+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3953072.944000006188 60353.311172012 2024-02-13T07:28:05.261814+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3955415.022000014782 60353.311183402 2024-02-13T07:28:06.245957+00:00 19994330.289000030607 28999999.977000001818 27870000.052999969572 3956637.923999965191 60353.311195155 2024-02-13T07:28:07.261341+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3953790.104000031948 60353.311206545 2024-02-13T07:28:08.245482+00:00 19994330.287999991328 28999999.984999999404 27870000.012000080198 3950459.032999991905 60353.311218297 2024-02-13T07:28:09.260867+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3952997.917999982834 60353.311229688 2024-02-13T07:28:10.245008+00:00 19994330.291000008583 29000000.029000010341 27870000.023999929428 3954362.950000048149 60353.311241440 2024-02-13T07:28:11.260392+00:00 19994330.289000030607 28999999.975999999791 27869999.945999979973 3953610.148999989033 60353.311252831 2024-02-13T07:28:12.244535+00:00 19994330.284000039101 29000000.017000000924 27870000.055999990553 3952115.956999958027 60353.311264582 2024-02-13T07:28:13.259919+00:00 19994330.290999889374 28999999.967999991030 27869999.974000100046 3958819.939999998081 60353.311275973 2024-02-13T07:28:14.244061+00:00 19994330.292000059038 29000000.037999991328 27870000.001999970526 3955024.035000026226 60353.311287725 2024-02-13T07:28:15.259445+00:00 19994330.289999961853 28999999.989000018686 27869999.973999980837 3953440.977999985218 60353.311299115 2024-02-13T07:28:16.243587+00:00 19994330.282999988645 28999999.980999980122 27870000.008000019938 3955491.989000021946 60353.311310868 2024-02-13T07:28:17.258971+00:00 19994330.291000008583 29000000.001000020653 27870000.014999989420 3953717.981999992859 60353.311322258 2024-02-13T07:28:18.243113+00:00 19994330.286000009626 29000000.042999979109 27870000.034000039101 3956417.056999980938 60353.311334010 2024-02-13T07:28:19.258497+00:00 19994330.289000030607 28999999.984000030905 27869999.967000011355 3952958.995000004768 60353.311345401 2024-02-13T07:28:20.242639+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3953888.000999987125 60353.311357153 2024-02-13T07:28:21.258024+00:00 19994330.292999979109 29000000.008999940008 27869999.977999929339 3954145.928000032902 60353.311368544 2024-02-13T07:28:22.242164+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3958153.018000007141 60353.311380296 2024-02-13T07:28:23.257549+00:00 19994330.288000110537 28999999.967000011355 27869999.990000009537 3957291.964999973774 60353.311391686 2024-02-13T07:28:24.241692+00:00 19994330.284999970347 29000000.004000011832 27870000.032999999821 3960788.046999990940 60353.311403438 2024-02-13T07:28:25.257076+00:00 19994330.289000030607 29000000.013000011444 27869999.956999998540 3957952.038000047207 60353.311414829 2024-02-13T07:28:26.241217+00:00 19994330.288999918848 28999999.977000001818 27870000.022000011057 3956977.898000001907 60353.311426581 2024-02-13T07:28:27.256602+00:00 19994330.290000081062 29000000.019000049680 27870000.001999989152 3954162.081999958027 60353.311438153 2024-02-13T07:28:28.256364+00:00 19994330.288999918848 28999999.974999900907 27869999.967000011355 3954454.004999995232 60353.311449724 2024-02-13T07:28:29.256128+00:00 19994330.289000030607 29000000.018000010401 27870000.039000000805 3957687.964000045788 60353.311461295 2024-02-13T07:28:30.255892+00:00 19994330.291000001132 29000000.002000089735 27869999.995000001043 3956123.027999997139 60353.311472866 2024-02-13T07:28:31.255655+00:00 19994330.285000000149 29000000.008999940008 27870000.007999990135 3951281.069999992847 60353.311484437 2024-02-13T07:28:32.255418+00:00 19994330.287000000477 28999999.986999988556 27870000.006000008434 3957698.909999967087 60353.311496009 2024-02-13T07:28:33.255180+00:00 19994330.289999991655 29000000.000000000000 27869999.992000009865 3957169.106999992859 60353.311507580 2024-02-13T07:28:34.254944+00:00 19994330.289000000805 29000000.024000048637 27870000.012999951839 3956359.941000043880 60353.311519152 2024-02-13T07:28:35.254707+00:00 19994330.291999999434 28999999.969999909401 27870000.003000020981 3959486.046999990940 60353.311530723 2024-02-13T07:28:36.254470+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3955647.968999981880 60353.311542294 2024-02-13T07:28:37.254233+00:00 19994330.290999978781 29000000.024999979883 27870000.053000029176 3955545.986999989022 60353.311553866 2024-02-13T07:28:38.253996+00:00 19994330.288000021130 28999999.993999961764 27869999.943000018597 3953041.052000045776 60353.311565437 2024-02-13T07:28:39.253760+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3953191.924999951851 60353.311577008 2024-02-13T07:28:40.253523+00:00 19994330.287000000477 28999999.987999919802 27869999.984999950975 3954202.962999999989 60353.311588580 2024-02-13T07:28:41.253285+00:00 19994330.287000000477 28999999.985000010580 27870000.050000008196 3958167.004999995232 60353.311600151 2024-02-13T07:28:42.253049+00:00 19994330.294999990612 29000000.012000080198 27869999.939000010490 3948377.175000011921 60353.311611722 2024-02-13T07:28:43.252812+00:00 19994330.286000009626 29000000.002999901772 27870000.002999961376 3952938.813000022899 60353.311623294 2024-02-13T07:28:44.252575+00:00 19994330.291000008583 29000000.022000070661 27870000.022000070661 3954046.084999979008 60353.311634865 2024-02-13T07:28:45.252338+00:00 19994330.287999991328 28999999.993999999017 27870000.065999981016 3953268.914000033867 60353.311646436 2024-02-13T07:28:46.252101+00:00 19994330.287000000477 28999999.980000000447 27869999.968999978155 3951964.060000001919 60353.311658008 2024-02-13T07:28:47.251864+00:00 19994330.290000021458 29000000.011999998242 27869999.955000039190 3952340.011999965180 60353.311669579 2024-02-13T07:28:48.251628+00:00 19994330.286000009626 28999999.991000000387 27870000.015999909490 3953281.976999998093 60353.311681331 2024-02-13T07:28:49.267012+00:00 19994330.289999961853 28999999.996000010520 27870000.009000059217 3954115.022000014782 60353.311692722 2024-02-13T07:28:50.251154+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3952592.959999979008 60353.311704474 2024-02-13T07:28:51.266537+00:00 19994330.291999999434 29000000.038999971002 27870000.051999930292 3953196.924000024796 60353.311715865 2024-02-13T07:28:52.250680+00:00 19994330.291999999434 29000000.024000018835 27869999.976000070572 3956103.101000010967 60353.311727616 2024-02-13T07:28:53.266064+00:00 19994330.287000000477 28999999.964999999851 27869999.980999950320 3953273.039999961853 60353.311739007 2024-02-13T07:28:54.250205+00:00 19994330.287000000477 29000000.010999981314 27870000.016999959946 3953254.023000001907 60353.311750759 2024-02-13T07:28:55.265590+00:00 19994330.285000029951 28999999.991000000387 27869999.986000061035 3955427.032999991905 60353.311762149 2024-02-13T07:28:56.249731+00:00 19994330.291999939829 29000000.032999988645 27870000.026999950409 3955621.932000041008 60353.311773902 2024-02-13T07:28:57.265117+00:00 19994330.287999991328 28999999.942000031471 27869999.976000070572 3954616.879999995232 60353.311785292 2024-02-13T07:28:58.249258+00:00 19994330.292000059038 29000000.010999981314 27869999.978999968618 3952318.059000014793 60353.311796864 2024-02-13T07:28:59.249021+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3954129.904999970924 60353.311808435 2024-02-13T07:29:00.248785+00:00 19994330.289999961853 28999999.972999989986 27869999.975999951363 3959586.011000037193 60353.311820006 2024-02-13T07:29:01.248548+00:00 19994330.289000030607 29000000.021000031382 27869999.947000030428 3953808.098999977112 60353.311831578 2024-02-13T07:29:02.248311+00:00 19994330.286999940872 29000000.009999990463 27870000.074000000954 3954696.996999979019 60353.311843149 2024-02-13T07:29:03.248073+00:00 19994330.289000030607 29000000.011000040919 27870000.041000001132 3948243.032000064850 60353.311854720 2024-02-13T07:29:04.247837+00:00 19994330.287999991328 28999999.997999910265 27869999.967000000179 3956689.021999955177 60353.311866292 2024-02-13T07:29:05.247599+00:00 19994330.291000008583 28999999.996000051498 27869999.989999990910 3954168.970999956131 60353.311877863 2024-02-13T07:29:06.247363+00:00 19994330.290000081062 28999999.975999951363 27869999.981000009924 3957587.955000042915 60353.311889434 2024-02-13T07:29:07.247126+00:00 19994330.288999918848 29000000.024000048637 27869999.995000001043 3954643.026000022888 60353.311901006 2024-02-13T07:29:08.246889+00:00 19994330.287999991328 29000000.029999971390 27870000.039000000805 3954927.975000023842 60353.311912577 2024-02-13T07:29:09.246652+00:00 19994330.285000089556 28999999.981000069529 27870000.000999990851 3950629.004999995232 60353.311924148 2024-02-13T07:29:10.246415+00:00 19994330.291000008583 28999999.998999949545 27869999.979999989271 3948268.129999995232 60353.311935720 2024-02-13T07:29:11.246178+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3954361.929999948014 60353.311947472 2024-02-13T07:29:12.261563+00:00 19994330.291000008583 28999999.986999988556 27869999.930000010878 3954196.825999975204 60353.311958862 2024-02-13T07:29:13.245705+00:00 19994330.285999890417 29000000.000999931246 27870000.087000008672 3957423.171000003815 60353.311970614 2024-02-13T07:29:14.261089+00:00 19994330.291000008583 29000000.034000039101 27869999.994000021368 3957634.871000051033 60353.311982005 2024-02-13T07:29:15.245231+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3951011.212000011932 60353.311993757 2024-02-13T07:29:16.260615+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3954326.856999992859 60353.312005148 2024-02-13T07:29:17.244757+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3951776.018000007141 60353.312016900 2024-02-13T07:29:18.260142+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3950045.093999981880 60353.312028290 2024-02-13T07:29:19.244284+00:00 19994330.289999961853 28999999.986000061035 27869999.984000030905 3955572.914000033867 60353.312040043 2024-02-13T07:29:20.259667+00:00 19994330.292000059038 29000000.021999958903 27870000.042999979109 3955989.991999983788 60353.312051433 2024-02-13T07:29:21.243810+00:00 19994330.284999970347 28999999.975999951363 27869999.936999980360 3954244.936999917030 60353.312063185 2024-02-13T07:29:22.259193+00:00 19994330.292999979109 29000000.046000000089 27870000.083999991417 3956507.162000060081 60353.312074576 2024-02-13T07:29:23.243336+00:00 19994330.286000009626 28999999.978999998420 27869999.963000059128 3955205.779999970924 60353.312086328 2024-02-13T07:29:24.258720+00:00 19994330.287999998778 28999999.963999990374 27869999.985000010580 3954146.162000060081 60353.312097718 2024-02-13T07:29:25.242862+00:00 19994330.287000000477 29000000.047000009567 27870000.025999899954 3960299.013999938965 60353.312109470 2024-02-13T07:29:26.258246+00:00 19994330.289000000805 28999999.958000000566 27869999.975000020117 3958467.978999971878 60353.312120861 2024-02-13T07:29:27.242388+00:00 19994330.291999999434 29000000.041999999434 27870000.035000089556 3954644.966000080109 60353.312132613 2024-02-13T07:29:28.257773+00:00 19994330.285000011325 28999999.995999988168 27869999.980999950320 3953513.929999948014 60353.312144004 2024-02-13T07:29:29.241915+00:00 19994330.291999980807 28999999.983000010252 27869999.980000019073 3949027.126999973785 60353.312155756 2024-02-13T07:29:30.257300+00:00 19994330.292000029236 29000000.007999990135 27870000.019999980927 3956042.983000040054 60353.312167146 2024-02-13T07:29:31.241440+00:00 19994330.285000000149 29000000.004000041634 27869999.957999940962 3951641.021999955177 60353.312178899 2024-02-13T07:29:32.256825+00:00 19994330.289000000805 28999999.977000001818 27870000.030000090599 3956127.937000035774 60353.312190470 2024-02-13T07:29:33.256588+00:00 19994330.287999991328 29000000.055999990553 27870000.066999908537 3954387.953999996185 60353.312202041 2024-02-13T07:29:34.256351+00:00 19994330.286000009626 28999999.953000009060 27869999.965000029653 3952452.023000001907 60353.312213613 2024-02-13T07:29:35.256114+00:00 19994330.290999978781 28999999.979999959469 27869999.948000069708 3947886.067999958992 60353.312225183 2024-02-13T07:29:36.255877+00:00 19994330.292999979109 29000000.031000021845 27870000.029999971390 3951200.955000042915 60353.312236755 2024-02-13T07:29:37.255640+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3953969.029000043869 60353.312248326 2024-02-13T07:29:38.255404+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3949747.067999958992 60353.312259898 2024-02-13T07:29:39.255166+00:00 19994330.291000008583 29000000.012999951839 27870000.037999991328 3952671.978000044823 60353.312271469 2024-02-13T07:29:40.254930+00:00 19994330.285000029951 28999999.987999979407 27869999.957000020891 3954046.972000002861 60353.312283040 2024-02-13T07:29:41.254693+00:00 19994330.289999961853 28999999.999000068754 27869999.978999998420 3952338.939999938011 60353.312294612 2024-02-13T07:29:42.254456+00:00 19994330.287000000477 29000000.013999938965 27870000.037999998778 3951495.985000013839 60353.312306183 2024-02-13T07:29:43.254219+00:00 19994330.294000029564 29000000.021000031382 27870000.019000001252 3951353.029000043869 60353.312317754 2024-02-13T07:29:44.253982+00:00 19994330.288999971002 28999999.963000059128 27869999.934000000358 3951498.032999991905 60353.312329326 2024-02-13T07:29:45.253745+00:00 19994330.287000000477 28999999.996999979019 27870000.083999991417 3951866.996999979019 60353.312340897 2024-02-13T07:29:46.253508+00:00 19994330.287000000477 28999999.995000001043 27869999.969999998808 3959376.958999990951 60353.312352468 2024-02-13T07:29:47.253271+00:00 19994330.287000000477 29000000.026000019163 27869999.981000009924 3953862.011000037193 60353.312364040 2024-02-13T07:29:48.253034+00:00 19994330.287999991328 28999999.973999980837 27870000.016999989748 3949041.992999910843 60353.312375611 2024-02-13T07:29:49.252798+00:00 19994330.290000021458 28999999.992999911308 27869999.971999999136 3952268.004000068177 60353.312387182 2024-02-13T07:29:50.252559+00:00 19994330.291000008583 29000000.033000111580 27870000.018000010401 3959884.018000007141 60353.312398754 2024-02-13T07:29:51.252322+00:00 19994330.289999961853 28999999.985999941826 27869999.996999979019 3958279.023999928962 60353.312410325 2024-02-13T07:29:52.252087+00:00 19994330.287000060081 28999999.996000051498 27869999.986000001431 3950421.970000029076 60353.312421896 2024-02-13T07:29:53.251850+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3952146.902999997139 60353.312433648 2024-02-13T07:29:54.267234+00:00 19994330.291000008583 28999999.968999978155 27869999.944999989122 3949956.103000044823 60353.312445039 2024-02-13T07:29:55.251376+00:00 19994330.286999940872 29000000.013000011444 27870000.015000049025 3954672.028999925125 60353.312456611 2024-02-13T07:29:56.251139+00:00 19994330.291000008583 28999999.995000001043 27870000.022999938577 3954942.946000099182 60353.312468182 2024-02-13T07:29:57.250903+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3958294.049999951851 60353.312479753 2024-02-13T07:29:58.250666+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3959940.059000014793 60353.312491324 2024-02-13T07:29:59.250428+00:00 19994330.289999961853 28999999.978999998420 27870000.033999979496 3953607.876999973785 60353.312502895 2024-02-13T07:30:00.250191+00:00 19994330.289999961853 29000000.076999999583 27870000.025000039488 3956364.968999981880 60353.312514467 2024-02-13T07:30:01.249955+00:00 19994330.287000060081 28999999.975999999791 27869999.959999918938 3951180.034000039101 60353.312526038 2024-02-13T07:30:02.249718+00:00 19994330.288999918848 28999999.980999991298 27869999.980000019073 3955594.075000048149 60353.312537610 2024-02-13T07:30:03.249481+00:00 19994330.290000081062 28999999.999000009149 27870000.048000101000 3954750.933999896049 60353.312549181 2024-02-13T07:30:04.249244+00:00 19994330.286999940872 29000000.013999998569 27869999.973999980837 3953414.946000099182 60353.312560752 2024-02-13T07:30:05.249007+00:00 19994330.289000030607 28999999.969999998808 27869999.968999978155 3956465.137999891769 60353.312572324 2024-02-13T07:30:06.248770+00:00 19994330.291000008583 29000000.005999978632 27870000.041999939829 3958355.865000010002 60353.312583895 2024-02-13T07:30:07.248534+00:00 19994330.289999961853 28999999.996000021696 27869999.981999989599 3953260.047000051010 60353.312595466 2024-02-13T07:30:08.248297+00:00 19994330.289000030607 29000000.012999981642 27870000.003000020981 3954207.013000010978 60353.312607038 2024-02-13T07:30:09.248059+00:00 19994330.284000039101 29000000.008999999613 27870000.012000080198 3952727.080999969970 60353.312618609 2024-02-13T07:30:10.247823+00:00 19994330.291999939829 29000000.018000010401 27869999.981999989599 3960565.953999996185 60353.312630180 2024-02-13T07:30:11.247585+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3957029.001999973785 60353.312641752 2024-02-13T07:30:12.247349+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3950920.016000031959 60353.312653323 2024-02-13T07:30:13.247112+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3953207.975000023842 60353.312664894 2024-02-13T07:30:14.246875+00:00 19994330.289999961853 28999999.981000009924 27870000.006000038236 3950088.970999956131 60353.312676466 2024-02-13T07:30:15.246638+00:00 19994330.284999970347 29000000.015999969095 27870000.049000021070 3952347.026000022888 60353.312688037 2024-02-13T07:30:16.246401+00:00 19994330.290000081062 28999999.987999979407 27869999.964999910444 3954780.009000062943 60353.312699789 2024-02-13T07:30:17.261786+00:00 19994330.289999999106 28999999.975000020117 27869999.976000070572 3955195.957999945153 60353.312711180 2024-02-13T07:30:18.245928+00:00 19994330.289000000805 29000000.019000049680 27870000.033999919891 3953391.039999961853 60353.312722932 2024-02-13T07:30:19.261313+00:00 19994330.287999998778 28999999.978999968618 27869999.973000049591 3957116.050999999046 60353.312734323 2024-02-13T07:30:20.245453+00:00 19994330.291000001132 29000000.005999919027 27870000.021999999881 3953776.983000040054 60353.312746075 2024-02-13T07:30:21.260838+00:00 19994330.287999998778 28999999.984000090510 27869999.940000001341 3953610.899999976158 60353.312757465 2024-02-13T07:30:22.244980+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3950456.063000082970 60353.312769217 2024-02-13T07:30:23.260364+00:00 19994330.289999991655 29000000.002999901772 27870000.048000011593 3952928.026999949943 60353.312780607 2024-02-13T07:30:24.244505+00:00 19994330.287000000477 29000000.027000069618 27869999.991000000387 3960386.981999992859 60353.312792360 2024-02-13T07:30:25.259890+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3951830.972000002861 60353.312803750 2024-02-13T07:30:26.244031+00:00 19994330.291000008583 29000000.016000028700 27870000.025000009686 3951004.009999989998 60353.312815502 2024-02-13T07:30:27.259417+00:00 19994330.287000000477 28999999.986999988556 27869999.951000008732 3954449.947999954224 60353.312826893 2024-02-13T07:30:28.243559+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3956888.034000039101 60353.312838645 2024-02-13T07:30:29.258943+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3951324.996000051033 60353.312850036 2024-02-13T07:30:30.243085+00:00 19994330.287000000477 28999999.960999969393 27870000.037000000477 3952672.092000008095 60353.312861788 2024-02-13T07:30:31.258469+00:00 19994330.287999991328 29000000.036000009626 27869999.973999980837 3949780.951999903191 60353.312873178 2024-02-13T07:30:32.242611+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3957125.950000048149 60353.312884931 2024-02-13T07:30:33.257995+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3953569.052999972831 60353.312896321 2024-02-13T07:30:34.242137+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3956219.937000035774 60353.312908073 2024-02-13T07:30:35.257522+00:00 19994330.292000059038 28999999.966000080109 27869999.989999949932 3957879.965000032913 60353.312919464 2024-02-13T07:30:36.241663+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3955350.115999937057 60353.312931216 2024-02-13T07:30:37.257048+00:00 19994330.287999991328 28999999.969999998808 27870000.012000020593 3957253.052999972831 60353.312942606 2024-02-13T07:30:38.241190+00:00 19994330.287999991328 28999999.995000001043 27869999.943999949843 3951489.917000054847 60353.312954359 2024-02-13T07:30:39.256574+00:00 19994330.288999971002 29000000.003000009805 27870000.063000079244 3949418.968999981880 60353.312965930 2024-02-13T07:30:40.256337+00:00 19994330.290000021458 28999999.986999999732 27869999.971999999136 3952356.075000048149 60353.312977501 2024-02-13T07:30:41.256100+00:00 19994330.286000009626 29000000.006999999285 27869999.992999911308 3954967.922999978065 60353.312989072 2024-02-13T07:30:42.255864+00:00 19994330.291999999434 29000000.026999980211 27870000.034000039101 3956644.993000030983 60353.313000644 2024-02-13T07:30:43.255626+00:00 19994330.290000021458 28999999.978999998420 27869999.965000029653 3952555.051999927033 60353.313012215 2024-02-13T07:30:44.255389+00:00 19994330.288999918848 29000000.017000019550 27869999.985000010580 3947256.929000020027 60353.313023787 2024-02-13T07:30:45.255152+00:00 19994330.287000060081 29000000.018999960274 27870000.061999920756 3951922.932000041008 60353.313035358 2024-02-13T07:30:46.254916+00:00 19994330.287999991328 28999999.969000041485 27869999.967000011355 3953468.042999982834 60353.313046929 2024-02-13T07:30:47.254679+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3959379.101999998093 60353.313058501 2024-02-13T07:30:48.254441+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3957341.881000041962 60353.313070072 2024-02-13T07:30:49.254205+00:00 19994330.287999991328 28999999.958999991417 27870000.021000031382 3954618.127999901772 60353.313081643 2024-02-13T07:30:50.253968+00:00 19994330.290000081062 29000000.041999999434 27869999.998000029474 3952972.923000096809 60353.313093214 2024-02-13T07:30:51.253731+00:00 19994330.284999970347 28999999.974000040442 27869999.970999959856 3955367.009999989998 60353.313104786 2024-02-13T07:30:52.253494+00:00 19994330.287999991328 29000000.021999958903 27870000.015000101179 3959749.065999985207 60353.313116176 2024-02-13T07:30:53.237636+00:00 19994330.289999961853 28999999.989000018686 27870000.000999931246 3950282.967999935150 60353.313127928 2024-02-13T07:30:54.253020+00:00 19994330.288000110537 29000000.022999938577 27870000.019999980927 3955607.963000059128 60353.313139319 2024-02-13T07:30:55.237163+00:00 19994330.288999918848 28999999.985000010580 27869999.966000080109 3956846.026999949943 60353.313151071 2024-02-13T07:30:56.252546+00:00 19994330.287000060081 29000000.016000028700 27870000.064000010490 3954825.022000073921 60353.313162462 2024-02-13T07:30:57.236688+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3954593.976999998093 60353.313174214 2024-02-13T07:30:58.252073+00:00 19994330.291999939829 29000000.018000010401 27869999.986999999732 3953814.003999948967 60353.313185604 2024-02-13T07:30:59.236214+00:00 19994330.290000081062 29000000.003000020981 27869999.988000001758 3951616.991000055801 60353.313197357 2024-02-13T07:31:00.251599+00:00 19994330.287999991328 29000000.031000021845 27870000.011999990791 3952287.094999908935 60353.313208928 2024-02-13T07:31:01.251362+00:00 19994330.286999940872 28999999.974999900907 27870000.050000000745 3956067.962000011932 60353.313220499 2024-02-13T07:31:02.251125+00:00 19994330.290000081062 28999999.969000101089 27869999.905999999493 3953150.927999972831 60353.313232070 2024-02-13T07:31:03.250888+00:00 19994330.284999970347 29000000.014999989420 27870000.032000008970 3956117.032000064850 60353.313243642 2024-02-13T07:31:04.250652+00:00 19994330.289999961853 28999999.998999949545 27870000.050000008196 3953837.003000020981 60353.313255213 2024-02-13T07:31:05.250414+00:00 19994330.289000030607 28999999.980000019073 27869999.942999988794 3954925.914999961853 60353.313266784 2024-02-13T07:31:06.250178+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3952879.050999999046 60353.313278356 2024-02-13T07:31:07.249941+00:00 19994330.288999918848 29000000.016999959946 27869999.997999969870 3949268.034999967087 60353.313289927 2024-02-13T07:31:08.249703+00:00 19994330.290000081062 29000000.012000080198 27870000.055000010878 3953376.055999993812 60353.313301499 2024-02-13T07:31:09.249467+00:00 19994330.286000009626 28999999.977999929339 27869999.957000020891 3957637.927000045776 60353.313313070 2024-02-13T07:31:10.249230+00:00 19994330.287999991328 29000000.055999990553 27870000.055000010878 3957882.026000022888 60353.313324641 2024-02-13T07:31:11.248993+00:00 19994330.291000001132 29000000.002000089735 27870000.022000011057 3949521.960999966133 60353.313336212 2024-02-13T07:31:12.248755+00:00 19994330.287000000477 28999999.984999898821 27870000.040999948978 3953814.083000063896 60353.313347784 2024-02-13T07:31:13.248519+00:00 19994330.293999999762 28999999.965999998152 27869999.915000021458 3952869.988999962807 60353.313359355 2024-02-13T07:31:14.248282+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3957836.916999999899 60353.313370926 2024-02-13T07:31:15.248046+00:00 19994330.289000000805 28999999.997000008821 27870000.046000000089 3955408.024999998976 60353.313382498 2024-02-13T07:31:16.247809+00:00 19994330.288999989629 28999999.993999991566 27869999.949000000954 3955966.963000000920 60353.313394069 2024-02-13T07:31:17.247572+00:00 19994330.285000000149 28999999.999000009149 27869999.990000009537 3956573.033999999985 60353.313405640 2024-02-13T07:31:18.247334+00:00 19994330.291000008583 28999999.993999991566 27869999.957999940962 3951879.049999998882 60353.313417212 2024-02-13T07:31:19.247098+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3950723.026999998838 60353.313428783 2024-02-13T07:31:20.246861+00:00 19994330.287999991328 29000000.029000010341 27870000.070000048727 3952231.901000001002 60353.313440355 2024-02-13T07:31:21.246623+00:00 19994330.291000008583 28999999.977999988943 27869999.944999929518 3954239.018000002950 60353.313451926 2024-02-13T07:31:22.246387+00:00 19994330.287999991328 28999999.998999979347 27870000.001000050455 3956627.004999995232 60353.313463497 2024-02-13T07:31:23.246150+00:00 19994330.285999979824 28999999.993000030518 27870000.046999931335 3951397.035000003874 60353.313475249 2024-02-13T07:31:24.261535+00:00 19994330.288000050932 29000000.018999990076 27869999.968000050634 3953042.919000000227 60353.313486640 2024-02-13T07:31:25.245677+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3951552.004000001121 60353.313498392 2024-02-13T07:31:26.261062+00:00 19994330.288999971002 29000000.036000009626 27870000.051999930292 3950770.013999999035 60353.313509782 2024-02-13T07:31:27.245202+00:00 19994330.287999991328 28999999.959999978542 27870000.018000010401 3947765.031999997795 60353.313521535 2024-02-13T07:31:28.260587+00:00 19994330.290000021458 28999999.984000030905 27869999.963999990374 3955294.023000001907 60353.313532925 2024-02-13T07:31:29.244728+00:00 19994330.292999979109 29000000.034999970347 27870000.003000020981 3952420.921999997925 60353.313544677 2024-02-13T07:31:30.260114+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3952170.133000000846 60353.313556068 2024-02-13T07:31:31.244256+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3950171.949000000954 60353.313567820 2024-02-13T07:31:32.259640+00:00 19994330.289000030607 29000000.011000040919 27869999.986000061035 3954414.978000000119 60353.313579211 2024-02-13T07:31:33.243781+00:00 19994330.289999961853 28999999.981999989599 27870000.002999901772 3958158.954999998212 60353.313590962 2024-02-13T07:31:34.259166+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3956591.930000007153 60353.313602353 2024-02-13T07:31:35.243307+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3953117.112999991048 60353.313614105 2024-02-13T07:31:36.258692+00:00 19994330.286000009626 29000000.042999979109 27870000.067000031471 3952228.921000003815 60353.313625496 2024-02-13T07:31:37.242834+00:00 19994330.287000000477 28999999.995000001043 27869999.993999999017 3955141.120000004768 60353.313637248 2024-02-13T07:31:38.258218+00:00 19994330.289999961853 28999999.985000010580 27869999.982999999076 3951050.876999989152 60353.313648638 2024-02-13T07:31:39.242361+00:00 19994330.287000060081 29000000.004000071436 27869999.982999999076 3955011.104000002146 60353.313660391 2024-02-13T07:31:40.257744+00:00 19994330.291000008583 28999999.990999940783 27869999.986999999732 3958479.972000002861 60353.313671781 2024-02-13T07:31:41.241887+00:00 19994330.286000009626 29000000.029000040144 27870000.076999988407 3954232.954999998212 60353.313683533 2024-02-13T07:31:42.257271+00:00 19994330.288999918848 28999999.965999960899 27869999.942000001669 3955473.070000008214 60353.313694924 2024-02-13T07:31:43.241412+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3960719.005999996793 60353.313706676 2024-02-13T07:31:44.256796+00:00 19994330.289999961853 28999999.993000030518 27869999.993999991566 3953639.987000002991 60353.313718247 2024-02-13T07:31:45.256560+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3956528.920999988914 60353.313729818 2024-02-13T07:31:46.256323+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3954895.026000007987 60353.313741390 2024-02-13T07:31:47.256086+00:00 19994330.289000030607 28999999.973000049591 27870000.033999979496 3955041.000000000000 60353.313752961 2024-02-13T07:31:48.255849+00:00 19994330.289999961853 29000000.023999929428 27870000.013999998569 3954215.076999992132 60353.313764533 2024-02-13T07:31:49.255612+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3957026.973000019789 60353.313776104 2024-02-13T07:31:50.255375+00:00 19994330.288000110537 29000000.004000000656 27870000.014999989420 3959801.997999995947 60353.313787675 2024-02-13T07:31:51.255138+00:00 19994330.288999918848 28999999.978000000119 27869999.947000030428 3954643.009000002872 60353.313799247 2024-02-13T07:31:52.254901+00:00 19994330.287999991328 29000000.011000011116 27869999.988999959081 3957539.987999976147 60353.313810818 2024-02-13T07:31:53.254664+00:00 19994330.289000030607 29000000.015999998897 27870000.028999980539 3959133.027000010014 60353.313822208 2024-02-13T07:31:54.238807+00:00 19994330.284999970347 28999999.989999990910 27869999.965000029653 3957602.995999991894 60353.313833960 2024-02-13T07:31:55.254191+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3949912.062000005972 60353.313845351 2024-02-13T07:31:56.238332+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3953929.888999999035 60353.313857103 2024-02-13T07:31:57.253717+00:00 19994330.289000030607 28999999.981999989599 27870000.055000070482 3954484.039999992121 60353.313868494 2024-02-13T07:31:58.237859+00:00 19994330.289999961853 29000000.008999999613 27869999.957999940962 3953882.985000013839 60353.313880246 2024-02-13T07:31:59.253243+00:00 19994330.287999991328 28999999.978999968618 27870000.047999981791 3953940.981000006199 60353.313891636 2024-02-13T07:32:00.237385+00:00 19994330.289999961853 29000000.025000039488 27869999.996000051498 3956064.030000001192 60353.313903389 2024-02-13T07:32:01.252769+00:00 19994330.287000060081 29000000.006999969482 27870000.000999931246 3957790.979000002146 60353.313914779 2024-02-13T07:32:02.236911+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3954308.959999979008 60353.313926531 2024-02-13T07:32:03.252296+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3950570.041000009049 60353.313937922 2024-02-13T07:32:04.236437+00:00 19994330.292000059038 29000000.003000020981 27869999.977999929339 3951788.971000016201 60353.313949674 2024-02-13T07:32:05.251821+00:00 19994330.289999999106 28999999.989000018686 27870000.001000050455 3954189.031999974977 60353.313961064 2024-02-13T07:32:06.235963+00:00 19994330.285000000149 28999999.987999979407 27870000.013000011444 3956080.057999997865 60353.313972817 2024-02-13T07:32:07.251348+00:00 19994330.291000008583 29000000.024999979883 27870000.054999951273 3951121.962000011932 60353.313984388 2024-02-13T07:32:08.251111+00:00 19994330.287999991328 29000000.017000079155 27869999.991000059992 3954737.960999995004 60353.313995959 2024-02-13T07:32:09.250874+00:00 19994330.285000011325 28999999.975999951363 27870000.008999940008 3952765.008000016212 60353.314007530 2024-02-13T07:32:10.250636+00:00 19994330.287999998778 28999999.965000029653 27869999.961000081152 3954598.052999972831 60353.314019102 2024-02-13T07:32:11.250400+00:00 19994330.291999999434 29000000.030999898911 27869999.974999900907 3951093.986000000965 60353.314030673 2024-02-13T07:32:12.250163+00:00 19994330.287999991328 28999999.960000038147 27869999.999000068754 3949124.011000006925 60353.314042245 2024-02-13T07:32:13.249926+00:00 19994330.293000008911 29000000.045000080019 27870000.037999991328 3952043.011999994982 60353.314053816 2024-02-13T07:32:14.249689+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3952185.973000019789 60353.314065387 2024-02-13T07:32:15.249453+00:00 19994330.285000000149 28999999.998999949545 27869999.999000001699 3945638.024999976158 60353.314076959 2024-02-13T07:32:16.249216+00:00 19994330.290000021458 29000000.021999958903 27869999.986000001431 3959726.003000020981 60353.314088530 2024-02-13T07:32:17.248979+00:00 19994330.285000000149 29000000.004999998957 27870000.004000011832 3951117.007999985944 60353.314100101 2024-02-13T07:32:18.248742+00:00 19994330.291999999434 28999999.966000080109 27870000.021000001580 3953141.981999992859 60353.314111672 2024-02-13T07:32:19.248505+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3954238.011000006925 60353.314123244 2024-02-13T07:32:20.248268+00:00 19994330.291000008583 29000000.039999961853 27870000.015000019222 3955185.909000008833 60353.314134815 2024-02-13T07:32:21.248031+00:00 19994330.287999991328 29000000.003999948502 27870000.074999991804 3956936.970999985933 60353.314146386 2024-02-13T07:32:22.247795+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3949721.050000011921 60353.314157958 2024-02-13T07:32:23.247557+00:00 19994330.288000050932 28999999.983000040054 27869999.988999988884 3957498.037000000011 60353.314169529 2024-02-13T07:32:24.247320+00:00 19994330.287999991328 28999999.980999950320 27869999.955000009388 3953721.938000022899 60353.314181101 2024-02-13T07:32:25.247083+00:00 19994330.290000021458 29000000.011000040919 27870000.004000011832 3954593.094999969006 60353.314192672 2024-02-13T07:32:26.246847+00:00 19994330.288999971002 29000000.006999969482 27870000.045000020415 3953532.889999986161 60353.314204243 2024-02-13T07:32:27.246609+00:00 19994330.292999979109 29000000.004999998957 27870000.037000000477 3957128.013999999035 60353.314215815 2024-02-13T07:32:28.246373+00:00 19994330.285000029951 28999999.988000001758 27869999.931999981403 3951652.067000031006 60353.314227386 2024-02-13T07:32:29.246136+00:00 19994330.288999971002 28999999.993999999017 27870000.019999980927 3956334.939999998081 60353.314238957 2024-02-13T07:32:30.245899+00:00 19994330.287000000477 29000000.039000000805 27870000.013999998569 3959053.050999999046 60353.314250709 2024-02-13T07:32:31.261284+00:00 19994330.286000009626 28999999.981999989599 27869999.984000030905 3947288.911000012886 60353.314262100 2024-02-13T07:32:32.245426+00:00 19994330.289999961853 28999999.974000010639 27869999.964999970049 3954546.034999967087 60353.314273852 2024-02-13T07:32:33.260810+00:00 19994330.292000059038 29000000.018999990076 27870000.039000030607 3954951.050999999046 60353.314285242 2024-02-13T07:32:34.244952+00:00 19994330.291000008583 29000000.025999989361 27870000.013000011444 3954755.970000029076 60353.314296994 2024-02-13T07:32:35.260336+00:00 19994330.283999919891 28999999.982000019401 27870000.004999998957 3955360.018999993801 60353.314308385 2024-02-13T07:32:36.244478+00:00 19994330.294000029564 28999999.977000001818 27869999.950999978930 3951992.963999987114 60353.314320137 2024-02-13T07:32:37.259862+00:00 19994330.287000060081 29000000.018999990076 27870000.039999961853 3954610.114000021946 60353.314331528 2024-02-13T07:32:38.244004+00:00 19994330.288999918848 28999999.992999970913 27869999.968000050634 3957983.881999969017 60353.314343280 2024-02-13T07:32:39.259388+00:00 19994330.287000060081 28999999.999000009149 27869999.968999978155 3954260.113000034820 60353.314354670 2024-02-13T07:32:40.243530+00:00 19994330.286000009626 28999999.988000039011 27870000.069000009447 3951487.938999950886 60353.314366423 2024-02-13T07:32:41.258915+00:00 19994330.291000008583 29000000.044999960810 27869999.990000009537 3952938.955000042915 60353.314377813 2024-02-13T07:32:42.243056+00:00 19994330.288999918848 28999999.947000030428 27869999.960000038147 3952257.958000003826 60353.314389565 2024-02-13T07:32:43.258441+00:00 19994330.291000008583 29000000.037000000477 27870000.028999920934 3955014.149999976158 60353.314400956 2024-02-13T07:32:44.242582+00:00 19994330.287000060081 28999999.992999970913 27870000.008000019938 3959225.893000007141 60353.314412708 2024-02-13T07:32:45.257967+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3948060.069999992847 60353.314424098 2024-02-13T07:32:46.242109+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3954060.917999982834 60353.314435851 2024-02-13T07:32:47.257493+00:00 19994330.286999940872 29000000.013000011444 27869999.979000091553 3949144.950000048149 60353.314447241 2024-02-13T07:32:48.241635+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3953003.042999982834 60353.314458993 2024-02-13T07:32:49.257019+00:00 19994330.289000030607 28999999.959999918938 27869999.949000000954 3955500.018999993801 60353.314470384 2024-02-13T07:32:50.241161+00:00 19994330.292000059038 29000000.020000100136 27869999.983999971300 3955839.004999995232 60353.314482136 2024-02-13T07:32:51.256545+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3958479.982999979984 60353.314493707 2024-02-13T07:32:52.256308+00:00 19994330.288999918848 28999999.991999980062 27869999.975999951363 3950351.106999992859 60353.314505098 2024-02-13T07:32:53.240449+00:00 19994330.285000089556 29000000.009000059217 27869999.986999988556 3951450.845000029076 60353.314516850 2024-02-13T07:32:54.255834+00:00 19994330.291000008583 28999999.962000008672 27869999.989000000060 3953450.102999985218 60353.314528240 2024-02-13T07:32:55.239977+00:00 19994330.292999979109 29000000.008999940008 27870000.015000000596 3951685.040000020992 60353.314539993 2024-02-13T07:32:56.255361+00:00 19994330.282999988645 29000000.026000019163 27870000.028999999166 3951243.958000003826 60353.314551383 2024-02-13T07:32:57.239503+00:00 19994330.291000008583 29000000.000999931246 27870000.021999999881 3961402.973999977112 60353.314563135 2024-02-13T07:32:58.254887+00:00 19994330.291999999434 28999999.953999999911 27869999.916000008583 3952563.087000011932 60353.314574526 2024-02-13T07:32:59.239029+00:00 19994330.285000000149 29000000.011000040919 27870000.085999999195 3951921.026000022888 60353.314586278 2024-02-13T07:33:00.254413+00:00 19994330.289000000805 29000000.022000070661 27869999.965999990702 3955563.871999979019 60353.314597669 2024-02-13T07:33:01.238555+00:00 19994330.289000000805 29000000.000999931246 27870000.015000019222 3957209.018999993801 60353.314609420 2024-02-13T07:33:02.253939+00:00 19994330.285999998450 28999999.981000069529 27869999.925999999046 3955231.004000008106 60353.314620811 2024-02-13T07:33:03.238081+00:00 19994330.289000000805 29000000.000000000000 27870000.071999970824 3955786.032999991905 60353.314632563 2024-02-13T07:33:04.253465+00:00 19994330.291999999434 29000000.022999998182 27869999.969000041485 3955202.995000004768 60353.314643954 2024-02-13T07:33:05.237608+00:00 19994330.288000021130 29000000.000000000000 27870000.014999989420 3955393.930999993812 60353.314655706 2024-02-13T07:33:06.252992+00:00 19994330.287999991328 28999999.997000001371 27869999.990000009537 3954992.047999978065 60353.314667096 2024-02-13T07:33:07.237134+00:00 19994330.293000008911 28999999.996999990195 27869999.972999989986 3953820.899000049103 60353.314678849 2024-02-13T07:33:08.252518+00:00 19994330.285999979824 28999999.998000010848 27870000.037000000477 3954494.125999987125 60353.314690239 2024-02-13T07:33:09.236661+00:00 19994330.287000000477 28999999.988999988884 27870000.032000008970 3960722.904999970924 60353.314701991 2024-02-13T07:33:10.252044+00:00 19994330.288000021130 28999999.995999988168 27869999.991000000387 3961085.015000044834 60353.314713382 2024-02-13T07:33:11.236186+00:00 19994330.288999971002 29000000.015000019222 27869999.987999979407 3957419.111000000965 60353.314725134 2024-02-13T07:33:12.251569+00:00 19994330.291000008583 28999999.967000011355 27869999.952000018209 3953658.031999946106 60353.314736525 2024-02-13T07:33:13.235711+00:00 19994330.288999971002 29000000.026999980211 27870000.036999940872 3959554.903000057209 60353.314748276 2024-02-13T07:33:14.251097+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3956882.968999981880 60353.314759848 2024-02-13T07:33:15.250860+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3953102.936999977101 60353.314771419 2024-02-13T07:33:16.250623+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3959765.045000017155 60353.314782991 2024-02-13T07:33:17.250386+00:00 19994330.290000021458 28999999.958000000566 27869999.983000040054 3953137.023000001907 60353.314794562 2024-02-13T07:33:18.250149+00:00 19994330.287000000477 28999999.971000019461 27869999.971999999136 3950688.083000003826 60353.314806134 2024-02-13T07:33:19.249913+00:00 19994330.289999961853 29000000.039999961853 27870000.032999988645 3956409.898999989033 60353.314817705 2024-02-13T07:33:20.249675+00:00 19994330.288000050932 28999999.956000030041 27869999.924000021070 3950832.064000010025 60353.314829276 2024-02-13T07:33:21.249438+00:00 19994330.294999960810 29000000.024999979883 27870000.100999951363 3960010.954999982845 60353.314840847 2024-02-13T07:33:22.249201+00:00 19994330.281000021845 29000000.038999971002 27870000.009999990463 3954134.095000029076 60353.314852418 2024-02-13T07:33:23.248964+00:00 19994330.291000008583 28999999.986999988556 27869999.971000079066 3956247.921999990940 60353.314863990 2024-02-13T07:33:24.248727+00:00 19994330.286000009626 28999999.966000080109 27869999.961999889463 3957975.032999991905 60353.314875561 2024-02-13T07:33:25.248491+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3954764.912000000011 60353.314887132 2024-02-13T07:33:26.248254+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3952677.023000001907 60353.314898704 2024-02-13T07:33:27.248017+00:00 19994330.289000030607 28999999.992999911308 27870000.013000011444 3954538.055999993812 60353.314910275 2024-02-13T07:33:28.247780+00:00 19994330.291000008583 29000000.009000059217 27869999.971000079066 3951768.995000004768 60353.314921847 2024-02-13T07:33:29.247543+00:00 19994330.284999970347 29000000.021000031382 27870000.059000018984 3954032.050000011921 60353.314933418 2024-02-13T07:33:30.247306+00:00 19994330.291000008583 29000000.005999919027 27869999.985000010580 3960826.865999937057 60353.314944989 2024-02-13T07:33:31.247069+00:00 19994330.287000060081 28999999.965000029653 27869999.994999889284 3955384.039000033867 60353.314956561 2024-02-13T07:33:32.246832+00:00 19994330.286999940872 29000000.011999960989 27870000.004000000656 3953968.960000038147 60353.314968132 2024-02-13T07:33:33.246595+00:00 19994330.290000081062 28999999.991000059992 27869999.938000001013 3957065.041000009049 60353.314979703 2024-02-13T07:33:34.246360+00:00 19994330.291000008583 28999999.986999988556 27870000.054000001401 3953463.092000008095 60353.314991275 2024-02-13T07:33:35.246122+00:00 19994330.287999991328 29000000.013000011444 27869999.954000011086 3949690.954999924172 60353.315002846 2024-02-13T07:33:36.245885+00:00 19994330.289999961853 29000000.026999950409 27870000.063999999315 3952159.007000089157 60353.315014417 2024-02-13T07:33:37.245648+00:00 19994330.292000059038 28999999.981999989599 27869999.930999990553 3953648.033999919891 60353.315026170 2024-02-13T07:33:38.261032+00:00 19994330.283999919891 29000000.021000031382 27870000.062999989837 3956270.930000067223 60353.315037560 2024-02-13T07:33:39.245174+00:00 19994330.291000008583 28999999.971999999136 27869999.984000001103 3953338.007999897003 60353.315049312 2024-02-13T07:33:40.260559+00:00 19994330.284000039101 28999999.985000010580 27869999.901000019163 3956379.019000052940 60353.315060703 2024-02-13T07:33:41.244701+00:00 19994330.291999939829 29000000.030999999493 27870000.106999989599 3952414.054000020027 60353.315072455 2024-02-13T07:33:42.260085+00:00 19994330.290000081062 28999999.967000000179 27869999.991000000387 3953357.906000018120 60353.315083845 2024-02-13T07:33:43.244227+00:00 19994330.288999918848 29000000.024999998510 27869999.996999979019 3956903.980000019073 60353.315095597 2024-02-13T07:33:44.259611+00:00 19994330.290000081062 28999999.997000008821 27869999.985000010580 3956216.998999952804 60353.315106988 2024-02-13T07:33:45.243753+00:00 19994330.286000009626 28999999.999999988824 27870000.025000039488 3958955.110999941826 60353.315118740 2024-02-13T07:33:46.259137+00:00 19994330.285999890417 29000000.035000000149 27870000.024999979883 3952884.975000023842 60353.315130130 2024-02-13T07:33:47.243279+00:00 19994330.289000030607 28999999.953000009060 27869999.983999971300 3956849.037999988068 60353.315141883 2024-02-13T07:33:48.258664+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3958473.935000061989 60353.315153273 2024-02-13T07:33:49.242805+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3948825.960000038147 60353.315165025 2024-02-13T07:33:50.258190+00:00 19994330.289999961853 28999999.979999989271 27869999.962999999523 3959269.061999917030 60353.315176416 2024-02-13T07:33:51.242331+00:00 19994330.286000009626 29000000.032000008970 27870000.031999949366 3955427.994000076782 60353.315187987 2024-02-13T07:33:52.242095+00:00 19994330.289999999106 29000000.008999999613 27869999.985000010580 3950092.016999959946 60353.315199559 2024-02-13T07:33:53.241859+00:00 19994330.282999999821 28999999.977000001818 27869999.986000061035 3954823.070999979973 60353.315211130 2024-02-13T07:33:54.241620+00:00 19994330.291999999434 29000000.012000020593 27869999.996999979019 3953808.881999969017 60353.315222701 2024-02-13T07:33:55.241383+00:00 19994330.287000000477 28999999.970999959856 27870000.016000028700 3955955.055000067223 60353.315234273 2024-02-13T07:33:56.241147+00:00 19994330.291999999434 29000000.037000000477 27870000.046999931335 3955076.003999948967 60353.315245844 2024-02-13T07:33:57.240910+00:00 19994330.289000000805 29000000.008000019938 27869999.960999969393 3951604.968000053894 60353.315257415 2024-02-13T07:33:58.240673+00:00 19994330.290999989957 28999999.990000009537 27870000.000000000000 3961562.031000018120 60353.315269168 2024-02-13T07:33:59.256057+00:00 19994330.289000000805 28999999.985000010580 27869999.994000080973 3957943.885999917984 60353.315280558 2024-02-13T07:34:00.240199+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3952942.108000040054 60353.315292310 2024-02-13T07:34:01.255583+00:00 19994330.284000009298 29000000.034000039101 27870000.031000021845 3954819.912999988068 60353.315303701 2024-02-13T07:34:02.239725+00:00 19994330.289000000805 28999999.954999919981 27869999.950999978930 3952613.050999999046 60353.315315452 2024-02-13T07:34:03.255109+00:00 19994330.289999991655 29000000.042000059038 27870000.049000021070 3953884.026999949943 60353.315326843 2024-02-13T07:34:04.239251+00:00 19994330.289999991655 28999999.998999949545 27869999.983000040054 3955557.992000102997 60353.315338595 2024-02-13T07:34:05.254636+00:00 19994330.288000050932 28999999.973999980837 27869999.930999990553 3954018.967999935150 60353.315349986 2024-02-13T07:34:06.238778+00:00 19994330.288999971002 28999999.992000099272 27870000.024999979883 3953298.995000004768 60353.315361738 2024-02-13T07:34:07.254162+00:00 19994330.288999971002 29000000.015999909490 27870000.052000049502 3955345.024999976158 60353.315373128 2024-02-13T07:34:08.238304+00:00 19994330.287000000477 29000000.004999998957 27869999.966999888420 3951964.119000076782 60353.315384881 2024-02-13T07:34:09.253688+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3951481.783999919891 60353.315396271 2024-02-13T07:34:10.237830+00:00 19994330.293999969959 28999999.985000010580 27870000.003000020981 3951574.087000011932 60353.315408023 2024-02-13T07:34:11.253215+00:00 19994330.290000021458 29000000.028000000864 27869999.988000001758 3956411.999000072014 60353.315419414 2024-02-13T07:34:12.237357+00:00 19994330.285000029951 28999999.975000020117 27869999.992000009865 3954917.904999970924 60353.315431166 2024-02-13T07:34:13.252741+00:00 19994330.292999979109 29000000.003999948502 27869999.996999990195 3949928.983999968041 60353.315442557 2024-02-13T07:34:14.236882+00:00 19994330.286000009626 29000000.000000000000 27869999.975000008941 3947743.085000038147 60353.315454309 2024-02-13T07:34:15.252267+00:00 19994330.291000008583 29000000.010000109673 27870000.050999980420 3955517.064000010025 60353.315465699 2024-02-13T07:34:16.236409+00:00 19994330.283999979496 29000000.005999919027 27869999.968000020832 3957931.847000002861 60353.315477451 2024-02-13T07:34:17.251793+00:00 19994330.290000021458 28999999.981999989599 27870000.049999978393 3956687.097999929916 60353.315488842 2024-02-13T07:34:18.235935+00:00 19994330.290000021458 29000000.029999971390 27869999.979999989271 3959859.063000082970 60353.315500594 2024-02-13T07:34:19.251319+00:00 19994330.287999991328 28999999.962000001222 27869999.987000018358 3954481.981999992859 60353.315511985 2024-02-13T07:34:20.235461+00:00 19994330.292999979109 29000000.024000000209 27870000.008000019938 3959260.084999918938 60353.315523737 2024-02-13T07:34:21.250845+00:00 19994330.286999940872 29000000.008000001311 27870000.004999998957 3954902.818000078201 60353.315535308 2024-02-13T07:34:22.250609+00:00 19994330.289000030607 29000000.013999979943 27869999.991999980062 3954979.029999970924 60353.315546880 2024-02-13T07:34:23.250372+00:00 19994330.287000060081 28999999.952000018209 27870000.008000019938 3952313.077999948990 60353.315558451 2024-02-13T07:34:24.250135+00:00 19994330.288999918848 28999999.993999991566 27869999.959999978542 3951881.898000001907 60353.315570022 2024-02-13T07:34:25.249898+00:00 19994330.287000060081 29000000.051999989897 27870000.051999989897 3951637.085000038147 60353.315581593 2024-02-13T07:34:26.249661+00:00 19994330.291000008583 28999999.992000009865 27869999.964000049978 3954085.893000007141 60353.315593164 2024-02-13T07:34:27.249424+00:00 19994330.289999961853 28999999.988000009209 27869999.989999949932 3958792.006999969017 60353.315604736 2024-02-13T07:34:28.249187+00:00 19994330.289000030607 29000000.029999971390 27870000.061000049114 3956666.013000010978 60353.315616307 2024-02-13T07:34:29.248950+00:00 19994330.291000008583 28999999.949000000954 27869999.958000000566 3955416.121999979019 60353.315627879 2024-02-13T07:34:30.248714+00:00 19994330.282999988645 29000000.004999998957 27870000.028999920934 3951884.943000078201 60353.315639450 2024-02-13T07:34:31.248476+00:00 19994330.286999940872 29000000.005000051111 27869999.925999999046 3955457.060999989975 60353.315651021 2024-02-13T07:34:32.248240+00:00 19994330.289000030607 29000000.000999990851 27870000.106000069529 3953080.963999987114 60353.315662593 2024-02-13T07:34:33.248003+00:00 19994330.292999979109 29000000.011999960989 27869999.998999949545 3956099.916999936104 60353.315674164 2024-02-13T07:34:34.247766+00:00 19994330.286000009626 28999999.981000009924 27869999.927999969572 3952951.054000020027 60353.315685735 2024-02-13T07:34:35.247529+00:00 19994330.291999939829 29000000.014999989420 27870000.007000088692 3955586.944000006188 60353.315697307 2024-02-13T07:34:36.247293+00:00 19994330.289000030607 29000000.013000071049 27870000.034999970347 3951450.133000016212 60353.315708878 2024-02-13T07:34:37.247055+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3951693.014999986161 60353.315720449 2024-02-13T07:34:38.246818+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3949364.917999982834 60353.315732021 2024-02-13T07:34:39.246581+00:00 19994330.289000030607 29000000.028999920934 27870000.037000060081 3952294.980000019073 60353.315743592 2024-02-13T07:34:40.246345+00:00 19994330.287999991328 28999999.985000010580 27869999.936999920756 3952498.996000051033 60353.315755163 2024-02-13T07:34:41.246107+00:00 19994330.286999940872 28999999.988000039011 27870000.019000049680 3946995.015999913216 60353.315766735 2024-02-13T07:34:42.245871+00:00 19994330.291000008583 28999999.980999950320 27870000.060999989510 3949750.996000051033 60353.315778306 2024-02-13T07:34:43.245634+00:00 19994330.290000081062 29000000.028000000864 27869999.944000009447 3955443.950999975204 60353.315789877 2024-02-13T07:34:44.245397+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3953786.080000042915 60353.315801629 2024-02-13T07:34:45.260781+00:00 19994330.287999991328 29000000.001000050455 27869999.955999970436 3948951.952999948990 60353.315813020 2024-02-13T07:34:46.244923+00:00 19994330.287000000477 28999999.957999940962 27869999.986999988556 3955212.975000023842 60353.315824772 2024-02-13T07:34:47.260308+00:00 19994330.287000000477 29000000.035000089556 27870000.034999970347 3954328.097000002861 60353.315836163 2024-02-13T07:34:48.244449+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3955375.950000048149 60353.315847915 2024-02-13T07:34:49.259833+00:00 19994330.293999999762 29000000.039999961853 27870000.019999980927 3955315.958999990951 60353.315859305 2024-02-13T07:34:50.243975+00:00 19994330.282999988645 28999999.955999970436 27870000.006000000983 3953327.021999955177 60353.315871058 2024-02-13T07:34:51.259359+00:00 19994330.290999989957 28999999.981999989599 27869999.938999999315 3954303.021000028122 60353.315882448 2024-02-13T07:34:52.243502+00:00 19994330.288000021130 29000000.014000058174 27870000.046000000089 3956610.904999970924 60353.315894019 2024-02-13T07:34:53.243265+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3950258.050999999046 60353.315905591 2024-02-13T07:34:54.243028+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3955775.090999960899 60353.315917162 2024-02-13T07:34:55.242791+00:00 19994330.285999979824 28999999.968999978155 27869999.983000010252 3954734.937000035774 60353.315928733 2024-02-13T07:34:56.242554+00:00 19994330.293999999762 29000000.032000001520 27869999.978999998420 3951174.034000039101 60353.315940305 2024-02-13T07:34:57.242317+00:00 19994330.286000009626 28999999.992000009865 27870000.052999999374 3953776.967999935150 60353.315951876 2024-02-13T07:34:58.242080+00:00 19994330.292999979109 29000000.024999991059 27869999.964000020176 3957620.947000027169 60353.315963447 2024-02-13T07:34:59.241845+00:00 19994330.291999999434 28999999.969000000507 27870000.055999990553 3954430.069000006188 60353.315975019 2024-02-13T07:35:00.241606+00:00 19994330.284000039101 28999999.995999988168 27869999.944999989122 3955533.054999948014 60353.315986590 2024-02-13T07:35:01.241370+00:00 19994330.290999948978 29000000.025000009686 27870000.065000001341 3953660.945000051986 60353.315998161 2024-02-13T07:35:02.241132+00:00 19994330.286000009626 28999999.969999998808 27869999.973999980837 3956050.953999996185 60353.316009732 2024-02-13T07:35:03.240895+00:00 19994330.291000008583 29000000.017000019550 27869999.953999999911 3953103.090000032913 60353.316021304 2024-02-13T07:35:04.240658+00:00 19994330.285000029951 28999999.994000021368 27870000.044000029564 3960569.036999940872 60353.316032875 2024-02-13T07:35:05.240421+00:00 19994330.296999990940 29000000.037999991328 27870000.001999970526 3954034.951000093948 60353.316044627 2024-02-13T07:35:06.255807+00:00 19994330.282999988645 28999999.971999999136 27870000.019999980927 3950612.064999938011 60353.316056018 2024-02-13T07:35:07.239948+00:00 19994330.291000008583 28999999.982999980450 27869999.908000048250 3956150.863999962807 60353.316067770 2024-02-13T07:35:08.255333+00:00 19994330.286000009626 28999999.985000010580 27870000.078999940306 3950804.073000072967 60353.316079161 2024-02-13T07:35:09.239475+00:00 19994330.288999971002 29000000.018999990076 27869999.976000070572 3950901.028999925125 60353.316090913 2024-02-13T07:35:10.254859+00:00 19994330.287000000477 29000000.011999960989 27870000.010999921709 3955312.947000027169 60353.316102303 2024-02-13T07:35:11.239000+00:00 19994330.288999971002 28999999.997000038624 27869999.975000020117 3949156.064000010025 60353.316114055 2024-02-13T07:35:12.254385+00:00 19994330.294000029564 29000000.032999988645 27869999.995000001043 3953362.891999959946 60353.316125446 2024-02-13T07:35:13.238527+00:00 19994330.284999970347 28999999.978999968618 27870000.026000019163 3955018.967000008095 60353.316137198 2024-02-13T07:35:14.253911+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3955944.146000028122 60353.316148588 2024-02-13T07:35:15.238053+00:00 19994330.289000030607 29000000.015999909490 27870000.015999909490 3958542.907999991905 60353.316160341 2024-02-13T07:35:16.253437+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3950135.006000041962 60353.316171731 2024-02-13T07:35:17.237579+00:00 19994330.288999918848 28999999.995000001043 27869999.960000038147 3956074.962000011932 60353.316183483 2024-02-13T07:35:18.252963+00:00 19994330.291000008583 29000000.008000019938 27870000.067000031471 3953687.080999969970 60353.316194874 2024-02-13T07:35:19.237105+00:00 19994330.289000030607 29000000.002999901772 27869999.968999978155 3956121.914999961853 60353.316206626 2024-02-13T07:35:20.252490+00:00 19994330.289000030607 28999999.959000110626 27869999.997999910265 3950165.001999973785 60353.316218017 2024-02-13T07:35:21.236631+00:00 19994330.287999991328 29000000.013999938965 27870000.015000101179 3952261.074000000954 60353.316229769 2024-02-13T07:35:22.252018+00:00 19994330.289999961853 29000000.031000021845 27869999.993999961764 3956785.850000023842 60353.316241159 2024-02-13T07:35:23.236158+00:00 19994330.286000009626 28999999.978000041097 27869999.945999979973 3954740.115000010002 60353.316252911 2024-02-13T07:35:24.251542+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3958033.985000013839 60353.316264302 2024-02-13T07:35:25.235684+00:00 19994330.290000081062 28999999.983999971300 27869999.985000010580 3953352.927999972831 60353.316276054 2024-02-13T07:35:26.251068+00:00 19994330.286999940872 29000000.034999970347 27870000.028000000864 3954586.065000057220 60353.316287444 2024-02-13T07:35:27.235210+00:00 19994330.289999961853 28999999.984000090510 27870000.003000020981 3957465.907999991905 60353.316299197 2024-02-13T07:35:28.250595+00:00 19994330.287999991328 29000000.003999948502 27870000.024000000209 3954432.203999996185 60353.316310768 2024-02-13T07:35:29.250358+00:00 19994330.288000110537 28999999.955000039190 27869999.893000010401 3955825.901000022888 60353.316322339 2024-02-13T07:35:30.250121+00:00 19994330.287999991328 29000000.026999950409 27870000.127999991179 3955964.936999917030 60353.316333910 2024-02-13T07:35:31.249884+00:00 19994330.291000008583 28999999.986999988556 27869999.946000009775 3957706.138000010978 60353.316345482 2024-02-13T07:35:32.249647+00:00 19994330.286999940872 29000000.028000000864 27869999.993000000715 3955031.021000028122 60353.316357053 2024-02-13T07:35:33.249410+00:00 19994330.289999961853 28999999.991999998689 27870000.035000000149 3957071.871999979019 60353.316368625 2024-02-13T07:35:34.249173+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3952211.017000079155 60353.316380196 2024-02-13T07:35:35.248936+00:00 19994330.282999988645 29000000.028999999166 27870000.006999999285 3950216.050999999046 60353.316391767 2024-02-13T07:35:36.248699+00:00 19994330.294000029564 28999999.996000010520 27869999.995000001043 3953694.935999989975 60353.316403339 2024-02-13T07:35:37.248462+00:00 19994330.289000030607 29000000.050000008196 27870000.078000009060 3952101.032999991905 60353.316414910 2024-02-13T07:35:38.248225+00:00 19994330.288999918848 28999999.958999991417 27869999.916000008583 3956752.069999932777 60353.316426481 2024-02-13T07:35:39.247989+00:00 19994330.285999998450 29000000.011000011116 27870000.007999960333 3955372.958999990951 60353.316438053 2024-02-13T07:35:40.247752+00:00 19994330.289000000805 28999999.978999968618 27870000.030000030994 3953845.024000049103 60353.316449624 2024-02-13T07:35:41.247515+00:00 19994330.289999999106 29000000.016999989748 27869999.965999960899 3953245.929000020027 60353.316461195 2024-02-13T07:35:42.247278+00:00 19994330.289999999106 28999999.996000051498 27869999.991000059992 3954369.977999926079 60353.316472767 2024-02-13T07:35:43.247041+00:00 19994330.290999989957 28999999.973999980837 27870000.016999959946 3956687.072000027169 60353.316484338 2024-02-13T07:35:44.246805+00:00 19994330.285000011325 29000000.028999980539 27870000.011000040919 3953415.024000049103 60353.316495909 2024-02-13T07:35:45.246568+00:00 19994330.293999981135 28999999.962999999523 27869999.940999981016 3952969.929999948014 60353.316507481 2024-02-13T07:35:46.246330+00:00 19994330.283000018448 29000000.016000028700 27870000.041000008583 3953378.992999999784 60353.316519052 2024-02-13T07:35:47.246093+00:00 19994330.289999991655 29000000.002999961376 27870000.016000028700 3954897.996999999974 60353.316530623 2024-02-13T07:35:48.245856+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3952765.964999999851 60353.316542195 2024-02-13T07:35:49.245620+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3957047.000000000000 60353.316553766 2024-02-13T07:35:50.245383+00:00 19994330.291999999434 28999999.962000008672 27869999.936999920756 3954016.975999999791 60353.316565338 2024-02-13T07:35:51.245146+00:00 19994330.285999979824 29000000.011999960989 27869999.985000010580 3955603.065000000875 60353.316576909 2024-02-13T07:35:52.244909+00:00 19994330.289000000805 29000000.029000040144 27870000.057000041008 3954347.079999998212 60353.316588480 2024-02-13T07:35:53.244672+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3953822.010999999940 60353.316600051 2024-02-13T07:35:54.244435+00:00 19994330.288999971002 28999999.970000028610 27869999.985000010580 3950239.913000002969 60353.316611622 2024-02-13T07:35:55.244198+00:00 19994330.291000008583 29000000.021999958903 27869999.988999959081 3957387.082000001799 60353.316623194 2024-02-13T07:35:56.243961+00:00 19994330.289000030607 29000000.017000079155 27870000.060999989510 3955503.896999999881 60353.316634765 2024-02-13T07:35:57.243724+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3952613.051999994088 60353.316646337 2024-02-13T07:35:58.243488+00:00 19994330.289999961853 29000000.014999989420 27869999.960999969393 3951415.026000001002 60353.316657908 2024-02-13T07:35:59.243251+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3959910.982000000775 60353.316669479 2024-02-13T07:36:00.243014+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3948336.052000001073 60353.316681051 2024-02-13T07:36:01.242776+00:00 19994330.286000009626 29000000.009999990463 27869999.943000078201 3951294.877999999095 60353.316692622 2024-02-13T07:36:02.242540+00:00 19994330.292999979109 28999999.973000049591 27870000.028000000864 3946944.991999999154 60353.316704193 2024-02-13T07:36:03.242303+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3955096.076000005007 60353.316715765 2024-02-13T07:36:04.242067+00:00 19994330.290999948978 29000000.024999979883 27869999.973999980837 3955242.039999992121 60353.316727336 2024-02-13T07:36:05.241830+00:00 19994330.287999991328 28999999.967000011355 27869999.974000100046 3948960.972000002861 60353.316738907 2024-02-13T07:36:06.241592+00:00 19994330.291000008583 29000000.061999920756 27870000.038999918848 3944372.986000000965 60353.316750479 2024-02-13T07:36:07.241355+00:00 19994330.287000060081 28999999.959000110626 27870000.002000000328 3953131.008000000846 60353.316762050 2024-02-13T07:36:08.241118+00:00 19994330.287999991328 29000000.007999900728 27869999.995000001043 3952258.935000001919 60353.316773621 2024-02-13T07:36:09.240882+00:00 19994330.289000030607 28999999.992000099272 27869999.981000009924 3953350.091000006068 60353.316785193 2024-02-13T07:36:10.240644+00:00 19994330.289999961853 29000000.006000000983 27870000.015999998897 3951048.984999998938 60353.316796764 2024-02-13T07:36:11.240407+00:00 19994330.289000030607 28999999.978999990970 27869999.964999999851 3953768.939999998081 60353.316808335 2024-02-13T07:36:12.240171+00:00 19994330.289999961853 29000000.011000011116 27870000.065000001341 3957904.100999996066 60353.316820087 2024-02-13T07:36:13.255555+00:00 19994330.287999991328 28999999.992999989539 27869999.981000009924 3955741.908999993932 60353.316831478 2024-02-13T07:36:14.239697+00:00 19994330.287999991328 29000000.038000021130 27869999.984000001103 3956331.957000001799 60353.316843230 2024-02-13T07:36:15.255082+00:00 19994330.286000009626 28999999.977999988943 27869999.976999968290 3956997.105000004172 60353.316854620 2024-02-13T07:36:16.239223+00:00 19994330.287999991328 29000000.032999988645 27870000.094000041485 3954266.972000002861 60353.316866373 2024-02-13T07:36:17.254607+00:00 19994330.289000030607 28999999.953000009060 27869999.928999960423 3953497.935999989975 60353.316877763 2024-02-13T07:36:18.238750+00:00 19994330.291999939829 28999999.982999980450 27869999.925999999046 3958268.075000002980 60353.316889516 2024-02-13T07:36:19.254134+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3953526.935000001919 60353.316900906 2024-02-13T07:36:20.238276+00:00 19994330.290000081062 29000000.008000019938 27869999.970000028610 3955808.083999990951 60353.316912658 2024-02-13T07:36:21.253660+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3954021.919000000227 60353.316924049 2024-02-13T07:36:22.237802+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3953883.083000003826 60353.316935801 2024-02-13T07:36:23.253186+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3956217.987000017893 60353.316947191 2024-02-13T07:36:24.237328+00:00 19994330.286000009626 29000000.007000029087 27869999.989000018686 3954512.987999976147 60353.316958943 2024-02-13T07:36:25.252712+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3953742.034000008833 60353.316970334 2024-02-13T07:36:26.236854+00:00 19994330.292999979109 28999999.979000028223 27870000.036000009626 3954211.053000003099 60353.316982086 2024-02-13T07:36:27.252238+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3958760.837999999989 60353.316993477 2024-02-13T07:36:28.236380+00:00 19994330.291000008583 29000000.044999960810 27870000.021000031382 3949456.050999999046 60353.317005229 2024-02-13T07:36:29.251765+00:00 19994330.282999988645 28999999.958999991417 27869999.972999930382 3951601.015000015032 60353.317016619 2024-02-13T07:36:30.235907+00:00 19994330.291000008583 29000000.017000079155 27869999.996000051498 3957828.947999984026 60353.317028372 2024-02-13T07:36:31.251291+00:00 19994330.289000030607 28999999.988999959081 27870000.077999949455 3954336.074999988079 60353.317039762 2024-02-13T07:36:32.235433+00:00 19994330.288999918848 29000000.019999980927 27869999.936000108719 3954925.019000024069 60353.317051514 2024-02-13T07:36:33.250817+00:00 19994330.287999998778 28999999.970999959856 27870000.029999971390 3954684.894999980927 60353.317062905 2024-02-13T07:36:34.234959+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3950941.002000004053 60353.317074656 2024-02-13T07:36:35.250343+00:00 19994330.291999999434 29000000.040000081062 27869999.960000038147 3955650.053999990225 60353.317086228 2024-02-13T07:36:36.250106+00:00 19994330.289000000805 28999999.971999999136 27869999.995999928564 3953290.014000027906 60353.317097799 2024-02-13T07:36:37.249869+00:00 19994330.287999998778 29000000.036000009626 27870000.016999959946 3955447.996999979019 60353.317109371 2024-02-13T07:36:38.249632+00:00 19994330.285999998450 28999999.955999970436 27869999.997000098228 3948818.934000014793 60353.317120942 2024-02-13T07:36:39.249396+00:00 19994330.289999991655 29000000.034999970347 27870000.036000009626 3951456.947999984026 60353.317132514 2024-02-13T07:36:40.249159+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3951767.119000018109 60353.317144085 2024-02-13T07:36:41.248922+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3955436.002000004053 60353.317155656 2024-02-13T07:36:42.248684+00:00 19994330.290000021458 28999999.977000001818 27870000.023999929428 3953325.029999970924 60353.317167227 2024-02-13T07:36:43.248448+00:00 19994330.289000000805 28999999.993999961764 27869999.969000101089 3955690.926000028849 60353.317178799 2024-02-13T07:36:44.248212+00:00 19994330.287999991328 29000000.029000040144 27870000.065999981016 3956327.066999971867 60353.317190370 2024-02-13T07:36:45.247975+00:00 19994330.285000000149 28999999.970999959856 27869999.978999998420 3957124.908000022173 60353.317201941 2024-02-13T07:36:46.247738+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3955312.965999991167 60353.317213513 2024-02-13T07:36:47.247501+00:00 19994330.288999971002 29000000.017999999225 27870000.010999999940 3955861.083999990951 60353.317225084 2024-02-13T07:36:48.247264+00:00 19994330.290000021458 28999999.967999998480 27869999.969000000507 3952431.955000013113 60353.317236655 2024-02-13T07:36:49.247027+00:00 19994330.288999971002 29000000.006999999285 27870000.037000000477 3955208.079999982845 60353.317248227 2024-02-13T07:36:50.246791+00:00 19994330.289000030607 29000000.025000009686 27870000.007999990135 3955357.969999998808 60353.317259617 2024-02-13T07:36:51.230932+00:00 19994330.287999991328 28999999.984999980778 27870000.025000009686 3960234.043000013102 60353.317271370 2024-02-13T07:36:52.246316+00:00 19994330.287999991328 29000000.015999998897 27869999.964000020176 3957331.941000015009 60353.317282760 2024-02-13T07:36:53.230458+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3956989.978000015020 60353.317294512 2024-02-13T07:36:54.245843+00:00 19994330.291000008583 28999999.958000000566 27869999.954999979585 3955745.060999989975 60353.317305902 2024-02-13T07:36:55.229984+00:00 19994330.288999971002 29000000.069000009447 27870000.063000019640 3947635.032999991905 60353.317317655 2024-02-13T07:36:56.245368+00:00 19994330.288000050932 28999999.954999979585 27869999.928999960423 3955744.930000007153 60353.317329226 2024-02-13T07:36:57.245131+00:00 19994330.288999971002 29000000.008999999613 27870000.068000018597 3953021.016999959946 60353.317340797 2024-02-13T07:36:58.244895+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3956214.012000023853 60353.317352368 2024-02-13T07:36:59.244658+00:00 19994330.288999918848 28999999.977000001818 27869999.981999989599 3956577.940999985207 60353.317363940 2024-02-13T07:37:00.244421+00:00 19994330.286000009626 29000000.026000019163 27870000.055000010878 3955524.989000021946 60353.317375511 2024-02-13T07:37:01.244184+00:00 19994330.289000030607 28999999.985000010580 27869999.948000010103 3956688.084999979008 60353.317387083 2024-02-13T07:37:02.243947+00:00 19994330.289999961853 28999999.992999970913 27870000.040000021458 3958125.983000040054 60353.317398654 2024-02-13T07:37:03.243710+00:00 19994330.290000081062 29000000.021000031382 27869999.941999968141 3954103.011999965180 60353.317410226 2024-02-13T07:37:04.243473+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3953339.865000010002 60353.317421797 2024-02-13T07:37:05.243236+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3952487.111000000965 60353.317433368 2024-02-13T07:37:06.242999+00:00 19994330.287000060081 28999999.957000020891 27869999.959999918938 3959657.962999999989 60353.317444939 2024-02-13T07:37:07.242762+00:00 19994330.287999991328 29000000.013999938965 27870000.002000089735 3955442.935999989975 60353.317456511 2024-02-13T07:37:08.242526+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3955134.121999979019 60353.317468082 2024-02-13T07:37:09.242289+00:00 19994330.290000081062 29000000.029000040144 27869999.990999940783 3954381.948000013828 60353.317479653 2024-02-13T07:37:10.242052+00:00 19994330.289999961853 28999999.965000029653 27870000.042000059038 3951066.035000026226 60353.317491225 2024-02-13T07:37:11.241816+00:00 19994330.289999961853 29000000.019999980927 27869999.936999920756 3950886.019999980927 60353.317502796 2024-02-13T07:37:12.241578+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3951787.981000006199 60353.317514367 2024-02-13T07:37:13.241341+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3955621.001999973785 60353.317525939 2024-02-13T07:37:14.241105+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3954751.028000057209 60353.317537510 2024-02-13T07:37:15.240867+00:00 19994330.286000009626 29000000.000000000000 27870000.030000090599 3952689.921999990940 60353.317549082 2024-02-13T07:37:16.240630+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3951920.034999967087 60353.317560653 2024-02-13T07:37:17.240393+00:00 19994330.286000009626 29000000.004999998957 27869999.961999889463 3957508.992000042927 60353.317572224 2024-02-13T07:37:18.240157+00:00 19994330.291000008583 28999999.983000040054 27870000.046000000089 3949750.948999940883 60353.317583796 2024-02-13T07:37:19.239920+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3951724.145000040997 60353.317595548 2024-02-13T07:37:20.255304+00:00 19994330.291000008583 29000000.003999948502 27870000.022000070661 3956843.931999980938 60353.317606938 2024-02-13T07:37:21.239446+00:00 19994330.284000039101 28999999.990000009537 27869999.982999920845 3952439.990999997128 60353.317618690 2024-02-13T07:37:22.254830+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3952620.971000016201 60353.317630081 2024-02-13T07:37:23.238972+00:00 19994330.286999940872 28999999.980000019073 27869999.968000050634 3953835.059000014793 60353.317641833 2024-02-13T07:37:24.254356+00:00 19994330.291000008583 29000000.006000000983 27870000.006000000983 3952691.956999958027 60353.317653223 2024-02-13T07:37:25.238498+00:00 19994330.286000009626 29000000.062999989837 27870000.041999999434 3953081.941000043880 60353.317664975 2024-02-13T07:37:26.253883+00:00 19994330.289000030607 28999999.978999998420 27869999.984000001103 3950313.003999948967 60353.317676366 2024-02-13T07:37:27.238025+00:00 19994330.291000001132 28999999.938000008464 27870000.007000010461 3953658.989000021946 60353.317688118 2024-02-13T07:37:28.253409+00:00 19994330.285000000149 29000000.037000000477 27869999.993000000715 3955779.078999996185 60353.317699509 2024-02-13T07:37:29.237551+00:00 19994330.294000010937 28999999.988999988884 27869999.974999990314 3954637.920000017155 60353.317711261 2024-02-13T07:37:30.252935+00:00 19994330.283999990672 29000000.004000011832 27870000.032000008970 3955857.077000021935 60353.317722651 2024-02-13T07:37:31.237077+00:00 19994330.287999998778 28999999.993000000715 27869999.993000000715 3955010.898999989033 60353.317734404 2024-02-13T07:37:32.252462+00:00 19994330.289999991655 29000000.008999999613 27870000.034000009298 3960121.209999979008 60353.317745794 2024-02-13T07:37:33.236602+00:00 19994330.292000010610 29000000.008000019938 27869999.967000011355 3954895.859000027180 60353.317757546 2024-02-13T07:37:34.251987+00:00 19994330.287999991328 28999999.969999969006 27869999.958999991417 3953818.005999981891 60353.317768937 2024-02-13T07:37:35.236129+00:00 19994330.288000021130 29000000.014999989420 27870000.028000000864 3957656.060000001919 60353.317780689 2024-02-13T07:37:36.251514+00:00 19994330.288999971002 29000000.025000039488 27870000.036000009626 3954964.953000009060 60353.317792079 2024-02-13T07:37:37.235655+00:00 19994330.287000000477 28999999.973999980837 27869999.960999969393 3948452.024999976158 60353.317803832 2024-02-13T07:37:38.251041+00:00 19994330.286000009626 29000000.002000030130 27870000.023999989033 3953006.944999992847 60353.317815222 2024-02-13T07:37:39.235182+00:00 19994330.293000008911 29000000.014999989420 27869999.992000039667 3950346.944000006188 60353.317826974 2024-02-13T07:37:40.250566+00:00 19994330.284999970347 28999999.997999969870 27870000.014999989420 3952040.175000011921 60353.317838545 2024-02-13T07:37:41.250329+00:00 19994330.291000008583 28999999.983999971300 27869999.982999980450 3953194.823000013828 60353.317850117 2024-02-13T07:37:42.250093+00:00 19994330.290000021458 29000000.019000049680 27870000.020000040531 3951378.125999987125 60353.317861688 2024-02-13T07:37:43.249854+00:00 19994330.289999961853 29000000.014000058174 27869999.971999999136 3954537.865999997128 60353.317873260 2024-02-13T07:37:44.249619+00:00 19994330.290000021458 28999999.975999951363 27869999.995999928564 3954908.052999972831 60353.317884831 2024-02-13T07:37:45.249382+00:00 19994330.283999979496 28999999.985000010580 27869999.988000039011 3953169.959000051022 60353.317896402 2024-02-13T07:37:46.249145+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3954757.050999999046 60353.317907973 2024-02-13T07:37:47.248908+00:00 19994330.291999999434 29000000.003999948502 27869999.993999961764 3952546.027999997139 60353.317919545 2024-02-13T07:37:48.248670+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3952066.088999987114 60353.317931116 2024-02-13T07:37:49.248434+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3954604.941999971867 60353.317942507 2024-02-13T07:37:50.232575+00:00 19994330.293000038713 28999999.942000031471 27870000.013000011444 3954333.939999998081 60353.317954259 2024-02-13T07:37:51.247960+00:00 19994330.283999979496 29000000.024000048637 27869999.957999940962 3952077.114000021946 60353.317965649 2024-02-13T07:37:52.232102+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3955647.954999982845 60353.317977401 2024-02-13T07:37:53.247487+00:00 19994330.286000069231 29000000.000000000000 27870000.074000000954 3952698.992000042927 60353.317988792 2024-02-13T07:37:54.231627+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3955519.980999947060 60353.318000544 2024-02-13T07:37:55.247014+00:00 19994330.291999939829 28999999.998000029474 27870000.026999950409 3950752.013000010978 60353.318011935 2024-02-13T07:37:56.231155+00:00 19994330.289000030607 28999999.967999938875 27869999.907000061125 3951997.967999995220 60353.318023687 2024-02-13T07:37:57.246540+00:00 19994330.291999939829 29000000.027000069618 27870000.038999918848 3951899.976000010967 60353.318035077 2024-02-13T07:37:58.230681+00:00 19994330.287000060081 28999999.997999910265 27870000.022999998182 3958004.090000032913 60353.318046830 2024-02-13T07:37:59.246065+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3953197.913999975193 60353.318058220 2024-02-13T07:38:00.230207+00:00 19994330.284999970347 28999999.998000029474 27869999.952000018209 3952511.956000030041 60353.318069972 2024-02-13T07:38:01.245591+00:00 19994330.289000030607 28999999.942000001669 27869999.967000011355 3953635.018000007141 60353.318081363 2024-02-13T07:38:02.229733+00:00 19994330.289999961853 29000000.017000000924 27870000.061999998987 3955327.075999975204 60353.318093115 2024-02-13T07:38:03.245118+00:00 19994330.294000029564 29000000.065999999642 27870000.019999999553 3954784.965000032913 60353.318104686 2024-02-13T07:38:04.244881+00:00 19994330.286000009626 28999999.951999988407 27869999.994999989867 3951747.936999917030 60353.318116257 2024-02-13T07:38:05.244644+00:00 19994330.289999961853 28999999.988999988884 27869999.951000008732 3954985.073000072967 60353.318127829 2024-02-13T07:38:06.244407+00:00 19994330.286000009626 29000000.020000010729 27870000.023999989033 3950786.050999999046 60353.318139400 2024-02-13T07:38:07.244170+00:00 19994330.289999961853 28999999.999000009149 27869999.982000019401 3959747.883999944199 60353.318150972 2024-02-13T07:38:08.243933+00:00 19994330.282999988645 28999999.973999980837 27869999.986000001431 3953477.034999967087 60353.318162543 2024-02-13T07:38:09.243696+00:00 19994330.291000008583 29000000.002000030130 27869999.998999979347 3951545.038000106812 60353.318174114 2024-02-13T07:38:10.243459+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3957825.961999893188 60353.318185685 2024-02-13T07:38:11.243223+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3950421.097000002861 60353.318197257 2024-02-13T07:38:12.242985+00:00 19994330.287000060081 28999999.968999978155 27869999.992999970913 3951569.872000098228 60353.318208828 2024-02-13T07:38:13.242749+00:00 19994330.289000030607 29000000.036000009626 27870000.017000019550 3956152.023000001907 60353.318220399 2024-02-13T07:38:14.242512+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3947441.988999962807 60353.318231971 2024-02-13T07:38:15.242275+00:00 19994330.283999919891 29000000.017000019550 27870000.028000000864 3952384.093999981880 60353.318243542 2024-02-13T07:38:16.242038+00:00 19994330.291000008583 28999999.981000009924 27869999.967999991030 3957270.973000050057 60353.318255113 2024-02-13T07:38:17.241801+00:00 19994330.289000030607 29000000.013000011444 27870000.015000049025 3957299.026999949943 60353.318266685 2024-02-13T07:38:18.241564+00:00 19994330.286000009626 28999999.983999971300 27869999.931999981403 3954679.975000023842 60353.318278256 2024-02-13T07:38:19.241327+00:00 19994330.294000029564 28999999.998999949545 27870000.046000000089 3955251.902999997139 60353.318289828 2024-02-13T07:38:20.241090+00:00 19994330.285999890417 28999999.990000009537 27870000.037999991328 3954859.146999955177 60353.318301399 2024-02-13T07:38:21.240853+00:00 19994330.289000000805 29000000.011000040919 27869999.949000000954 3957199.003000020981 60353.318312970 2024-02-13T07:38:22.240616+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3953615.950000048149 60353.318324542 2024-02-13T07:38:23.240379+00:00 19994330.287999998778 28999999.981000069529 27869999.999000068754 3955597.925999999046 60353.318336113 2024-02-13T07:38:24.240142+00:00 19994330.289999991655 29000000.011999960989 27870000.062999960035 3950111.064000010025 60353.318347684 2024-02-13T07:38:25.239905+00:00 19994330.289000000805 28999999.990999940783 27869999.986999988556 3951997.000999927986 60353.318359255 2024-02-13T07:38:26.239669+00:00 19994330.289999991655 29000000.016000028700 27869999.973999980837 3955237.978000044823 60353.318371008 2024-02-13T07:38:27.255053+00:00 19994330.291999999434 28999999.973000049591 27869999.976000070572 3956554.083999990951 60353.318382398 2024-02-13T07:38:28.239195+00:00 19994330.285000029951 29000000.028999920934 27870000.033999919891 3947858.976999998093 60353.318394150 2024-02-13T07:38:29.254579+00:00 19994330.287000000477 28999999.953999999911 27869999.980000019073 3956578.886999965180 60353.318405541 2024-02-13T07:38:30.238721+00:00 19994330.291999999434 29000000.045000080019 27870000.034999970347 3949304.022000073921 60353.318417293 2024-02-13T07:38:31.254105+00:00 19994330.285999979824 28999999.980999950320 27870000.024000048637 3953297.061999917030 60353.318428684 2024-02-13T07:38:32.238247+00:00 19994330.289000000805 29000000.024999979883 27869999.991999980062 3948057.989000082016 60353.318440435 2024-02-13T07:38:33.253631+00:00 19994330.290000021458 28999999.985000010580 27869999.953000068665 3951114.002999901772 60353.318451826 2024-02-13T07:38:34.237774+00:00 19994330.289999961853 29000000.035000089556 27870000.064999941736 3957262.976000071038 60353.318463578 2024-02-13T07:38:35.253158+00:00 19994330.288000050932 28999999.964999910444 27869999.963999990374 3953468.072999954224 60353.318474969 2024-02-13T07:38:36.237300+00:00 19994330.288999971002 29000000.029000040144 27870000.001999970526 3948418.990000010002 60353.318486721 2024-02-13T07:38:37.252684+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3952761.968000053894 60353.318498111 2024-02-13T07:38:38.236826+00:00 19994330.287999991328 29000000.002000000328 27869999.962000008672 3957039.939999938011 60353.318509864 2024-02-13T07:38:39.252210+00:00 19994330.287000000477 28999999.995999999344 27870000.048999909312 3953829.078999996185 60353.318521254 2024-02-13T07:38:40.236352+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3948246.069000006188 60353.318533006 2024-02-13T07:38:41.251737+00:00 19994330.292999979109 29000000.006000008434 27869999.971000000834 3949413.842000008095 60353.318544397 2024-02-13T07:38:42.235879+00:00 19994330.287000000477 28999999.978999998420 27869999.986000008881 3956182.046000003815 60353.318556149 2024-02-13T07:38:43.251263+00:00 19994330.288999971002 29000000.003999978304 27870000.041999999434 3950984.106000065804 60353.318567540 2024-02-13T07:38:44.235404+00:00 19994330.289000030607 28999999.991000030190 27869999.962999999523 3951602.945999979973 60353.318579291 2024-02-13T07:38:45.250788+00:00 19994330.290000021458 29000000.024999979883 27869999.966000009328 3950612.988999962807 60353.318590682 2024-02-13T07:38:46.234931+00:00 19994330.281999949366 28999999.969000041485 27870000.033999979496 3955011.963000059128 60353.318602254 2024-02-13T07:38:47.234694+00:00 19994330.292000059038 29000000.016999959946 27870000.008000019938 3953543.958999990951 60353.318614006 2024-02-13T07:38:48.250078+00:00 19994330.291999939829 28999999.993000030518 27869999.986000001431 3950567.011999965180 60353.318625396 2024-02-13T07:38:49.234220+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3952586.985999941826 60353.318637148 2024-02-13T07:38:50.249604+00:00 19994330.291000008583 28999999.984999950975 27870000.018000010401 3955391.004000068177 60353.318648539 2024-02-13T07:38:51.233746+00:00 19994330.287999991328 29000000.010000050068 27869999.995999988168 3950939.101999998093 60353.318660291 2024-02-13T07:38:52.249130+00:00 19994330.287999991328 28999999.972999989986 27869999.976000010967 3950131.896000028122 60353.318671681 2024-02-13T07:38:53.233272+00:00 19994330.287000060081 29000000.024999979883 27869999.977000001818 3954359.026999949943 60353.318683433 2024-02-13T07:38:54.248657+00:00 19994330.291000008583 29000000.028000000864 27870000.092999991030 3951919.998000026215 60353.318694824 2024-02-13T07:38:55.232799+00:00 19994330.291000008583 28999999.947999950498 27869999.912000000477 3949666.980000019073 60353.318706576 2024-02-13T07:38:56.248183+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3953128.932999968994 60353.318717967 2024-02-13T07:38:57.232324+00:00 19994330.288999918848 29000000.026000019163 27870000.013000011444 3950335.159000039101 60353.318729719 2024-02-13T07:38:58.247709+00:00 19994330.288000110537 29000000.022000070661 27870000.003000020981 3957314.052999972831 60353.318741109 2024-02-13T07:38:59.231851+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3952051.876999973785 60353.318752862 2024-02-13T07:39:00.247235+00:00 19994330.286000009626 29000000.026999950409 27870000.009000059217 3952569.026999949943 60353.318764252 2024-02-13T07:39:01.231377+00:00 19994330.287999991328 28999999.957999940962 27869999.966999888420 3949564.034000039101 60353.318776004 2024-02-13T07:39:02.246762+00:00 19994330.293999910355 29000000.016000028700 27870000.007000088692 3951038.018000007141 60353.318787395 2024-02-13T07:39:03.230904+00:00 19994330.286000009626 29000000.018000010401 27870000.000999931246 3950671.901999949943 60353.318799147 2024-02-13T07:39:04.246287+00:00 19994330.291000008583 28999999.962000008672 27869999.981000069529 3950732.993000030983 60353.318810537 2024-02-13T07:39:05.230430+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3957031.995000004768 60353.318822289 2024-02-13T07:39:06.245814+00:00 19994330.287999991328 29000000.032000061125 27870000.009999990463 3953547.055999993812 60353.318833680 2024-02-13T07:39:07.229955+00:00 19994330.289000030607 28999999.980999950320 27869999.998999949545 3952494.995000004768 60353.318845432 2024-02-13T07:39:08.245340+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3955714.072000027169 60353.318857003 2024-02-13T07:39:09.245103+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3947308.879999995232 60353.318868575 2024-02-13T07:39:10.244866+00:00 19994330.291000008583 28999999.957000020891 27869999.953999999911 3951620.945000051986 60353.318880146 2024-02-13T07:39:11.244629+00:00 19994330.289999961853 29000000.017000079155 27869999.970999959856 3955952.155999898911 60353.318891718 2024-02-13T07:39:12.244393+00:00 19994330.287000060081 28999999.986999988556 27870000.090000029653 3953906.981000065804 60353.318903289 2024-02-13T07:39:13.244155+00:00 19994330.291999939829 29000000.037999991328 27869999.978999968618 3952844.088999987114 60353.318914860 2024-02-13T07:39:14.243919+00:00 19994330.285999998450 28999999.971999999136 27869999.986000061035 3953908.922999978065 60353.318926431 2024-02-13T07:39:15.243682+00:00 19994330.287000000477 29000000.013000000268 27869999.983000040054 3957515.920000075828 60353.318938003 2024-02-13T07:39:16.243445+00:00 19994330.289000000805 28999999.989999990910 27870000.041999939829 3957851.079999924172 60353.318949574 2024-02-13T07:39:17.243208+00:00 19994330.289000000805 29000000.005000010133 27869999.986000061035 3954985.894000052940 60353.318961145 2024-02-13T07:39:18.242971+00:00 19994330.290999989957 28999999.969999998808 27869999.945999979973 3949326.094999908935 60353.318972717 2024-02-13T07:39:19.242734+00:00 19994330.287999998778 29000000.034000009298 27870000.076999999583 3952901.018000007141 60353.318984288 2024-02-13T07:39:20.242497+00:00 19994330.287999998778 29000000.001999970526 27869999.969000000507 3958402.934000014793 60353.318995859 2024-02-13T07:39:21.242260+00:00 19994330.291000008583 28999999.990000009537 27869999.993999999017 3955654.055000067223 60353.319007431 2024-02-13T07:39:22.242025+00:00 19994330.287000000477 29000000.015000019222 27870000.024000000209 3950620.936999917030 60353.319019002 2024-02-13T07:39:23.241787+00:00 19994330.287999991328 29000000.050000008196 27870000.015999991447 3953203.053000092972 60353.319030574 2024-02-13T07:39:24.241550+00:00 19994330.287000000477 28999999.923999968916 27869999.946000009775 3953669.973999977112 60353.319042145 2024-02-13T07:39:25.241313+00:00 19994330.291999999434 29000000.013000011444 27870000.029000010341 3953354.991999983788 60353.319053716 2024-02-13T07:39:26.241076+00:00 19994330.291000008583 29000000.043999969959 27869999.974999990314 3956249.008000016212 60353.319065288 2024-02-13T07:39:27.240839+00:00 19994330.287999991328 28999999.982000049204 27870000.041999999434 3954317.037999988068 60353.319076859 2024-02-13T07:39:28.240602+00:00 19994330.289000030607 28999999.969999969006 27870000.035000029951 3951154.916000009049 60353.319088430 2024-02-13T07:39:29.240365+00:00 19994330.283999979496 29000000.002000030130 27869999.964999970049 3956666.050999999046 60353.319100001 2024-02-13T07:39:30.240129+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3958561.978999971878 60353.319111573 2024-02-13T07:39:31.239891+00:00 19994330.285000029951 28999999.977999988943 27869999.981999989599 3954407.001999973785 60353.319123325 2024-02-13T07:39:32.255276+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3954615.050999999046 60353.319134715 2024-02-13T07:39:33.239417+00:00 19994330.290000021458 29000000.002000089735 27870000.032999988645 3958430.971000074875 60353.319146467 2024-02-13T07:39:34.254802+00:00 19994330.290000021458 29000000.011999960989 27869999.958999991417 3953091.990999937057 60353.319157858 2024-02-13T07:39:35.238943+00:00 19994330.288999971002 29000000.004999998957 27870000.033999979496 3955443.971000074875 60353.319169610 2024-02-13T07:39:36.254328+00:00 19994330.287000000477 28999999.975000020117 27869999.949999991804 3957600.007999897003 60353.319181001 2024-02-13T07:39:37.238470+00:00 19994330.287000000477 28999999.995999928564 27870000.032000008970 3952769.008000016212 60353.319192753 2024-02-13T07:39:38.253855+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3948882.001000047196 60353.319204143 2024-02-13T07:39:39.237996+00:00 19994330.287000000477 29000000.030000090599 27870000.024999979883 3954375.024999976158 60353.319215896 2024-02-13T07:39:40.253380+00:00 19994330.292999919504 29000000.018999930471 27870000.001000050455 3950221.014999986161 60353.319227286 2024-02-13T07:39:41.237522+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3951615.917000054847 60353.319239038 2024-02-13T07:39:42.252906+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3954631.005999923218 60353.319250429 2024-02-13T07:39:43.237049+00:00 19994330.290000081062 28999999.991999980062 27870000.041000008583 3953519.011000037193 60353.319262000 2024-02-13T07:39:44.236812+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3957140.026000022888 60353.319273571 2024-02-13T07:39:45.236575+00:00 19994330.287000060081 29000000.030000090599 27869999.996000051498 3957595.021000028122 60353.319285143 2024-02-13T07:39:46.236338+00:00 19994330.288999918848 28999999.997999910265 27869999.972999930382 3951364.093999981880 60353.319296714 2024-02-13T07:39:47.236101+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3952433.894999980927 60353.319308286 2024-02-13T07:39:48.235864+00:00 19994330.291999939829 28999999.962000008672 27869999.990000009537 3956414.929999948014 60353.319319857 2024-02-13T07:39:49.235627+00:00 19994330.292000059038 28999999.975000020117 27870000.021000031382 3958914.101999998093 60353.319331428 2024-02-13T07:39:50.235390+00:00 19994330.289999961853 29000000.049000021070 27869999.985000010580 3954693.946000099182 60353.319343000 2024-02-13T07:39:51.235154+00:00 19994330.284000039101 28999999.982999920845 27870000.034999970347 3958193.088999987114 60353.319354571 2024-02-13T07:39:52.234917+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3955726.092999935150 60353.319366142 2024-02-13T07:39:53.234680+00:00 19994330.290000081062 29000000.004000011832 27869999.993000030518 3957758.815999985207 60353.319377713 2024-02-13T07:39:54.234442+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3956275.008000016212 60353.319389466 2024-02-13T07:39:55.249827+00:00 19994330.288999918848 29000000.034000009298 27870000.052999969572 3949861.991000055801 60353.319400856 2024-02-13T07:39:56.233969+00:00 19994330.293000098318 28999999.972999989986 27869999.912999991328 3953107.973999977112 60353.319412608 2024-02-13T07:39:57.249354+00:00 19994330.284999970347 29000000.002999991179 27870000.018000010401 3947804.123999952804 60353.319423999 2024-02-13T07:39:58.233495+00:00 19994330.291000008583 29000000.025999989361 27870000.059999998659 3950165.990000010002 60353.319435751 2024-02-13T07:39:59.248880+00:00 19994330.286999940872 28999999.986000001431 27869999.914999999106 3952196.950000048149 60353.319447142 2024-02-13T07:40:00.233021+00:00 19994330.289000030607 29000000.045000020415 27870000.087000001222 3950487.927999972831 60353.319458894 2024-02-13T07:40:01.248406+00:00 19994330.289999961853 28999999.952000018209 27869999.947999998927 3955446.988000034820 60353.319470284 2024-02-13T07:40:02.232548+00:00 19994330.284000039101 29000000.025999959558 27870000.013999998569 3955257.108999968041 60353.319482036 2024-02-13T07:40:03.247932+00:00 19994330.292000059038 28999999.968999978155 27869999.981000009924 3955257.917000054847 60353.319493427 2024-02-13T07:40:04.232073+00:00 19994330.288999918848 29000000.030000030994 27870000.037000000477 3955069.990999937057 60353.319505179 2024-02-13T07:40:05.247458+00:00 19994330.289000030607 28999999.983999971300 27870000.007999990135 3954954.000000000000 60353.319516569 2024-02-13T07:40:06.231599+00:00 19994330.289000030607 28999999.988000039011 27869999.964999999851 3956374.914000033867 60353.319528322 2024-02-13T07:40:07.246984+00:00 19994330.291000008583 29000000.010999981314 27870000.008999999613 3955856.039999961853 60353.319539712 2024-02-13T07:40:08.231127+00:00 19994330.284000001848 29000000.003000020981 27870000.046999990940 3959511.143000007141 60353.319551464 2024-02-13T07:40:09.246511+00:00 19994330.289000000805 28999999.955999970436 27869999.888999998569 3959200.985000013839 60353.319562855 2024-02-13T07:40:10.230652+00:00 19994330.289000000805 29000000.068000078201 27870000.041999999434 3954859.980999947060 60353.319574607 2024-02-13T07:40:11.246037+00:00 19994330.291999999434 28999999.998999949545 27870000.041999999434 3954770.777000070084 60353.319585998 2024-02-13T07:40:12.230178+00:00 19994330.289000000805 29000000.003999948502 27869999.967000011355 3952124.177999972831 60353.319597750 2024-02-13T07:40:13.245563+00:00 19994330.287999991328 28999999.958000060171 27870000.022999998182 3959285.978000044823 60353.319609140 2024-02-13T07:40:14.229705+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3953629.972000002861 60353.319620892 2024-02-13T07:40:15.245089+00:00 19994330.289999991655 28999999.974999900907 27869999.929000020027 3952628.113999962807 60353.319632464 2024-02-13T07:40:16.244852+00:00 19994330.287000000477 29000000.018000010401 27870000.073000010103 3956155.009999989998 60353.319644035 2024-02-13T07:40:17.244615+00:00 19994330.288000021130 29000000.017000079155 27869999.952999949455 3957606.961000000127 60353.319655606 2024-02-13T07:40:18.244378+00:00 19994330.289999991655 28999999.963999990374 27870000.016000028700 3956706.939999999944 60353.319667178 2024-02-13T07:40:19.244142+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3955027.137999999803 60353.319678749 2024-02-13T07:40:20.243904+00:00 19994330.289000030607 29000000.018999930471 27869999.990999940783 3955885.900999999139 60353.319690320 2024-02-13T07:40:21.243668+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3956561.041999998968 60353.319701891 2024-02-13T07:40:22.243431+00:00 19994330.287000000477 29000000.037000060081 27869999.963000059128 3953894.926000002772 60353.319713463 2024-02-13T07:40:23.243194+00:00 19994330.290999948978 28999999.964999910444 27869999.998999949545 3955159.072999998927 60353.319725034 2024-02-13T07:40:24.242957+00:00 19994330.286000009626 29000000.007000088692 27870000.003999948502 3959103.035000000149 60353.319736606 2024-02-13T07:40:25.242720+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3957182.959999997169 60353.319748177 2024-02-13T07:40:26.242483+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3956192.939000003040 60353.319759748 2024-02-13T07:40:27.242246+00:00 19994330.291999999434 29000000.021999958903 27869999.950000051409 3956338.092000000179 60353.319771320 2024-02-13T07:40:28.242009+00:00 19994330.285999950022 28999999.973000049591 27870000.032999988645 3953556.864000000060 60353.319782891 2024-02-13T07:40:29.241773+00:00 19994330.290000021458 29000000.035999998450 27870000.009999990463 3955742.166999996174 60353.319794462 2024-02-13T07:40:30.241536+00:00 19994330.286000009626 28999999.980000000447 27869999.968000050634 3953150.838000006974 60353.319806034 2024-02-13T07:40:31.241299+00:00 19994330.287999991328 28999999.986000001431 27869999.992999911308 3959297.037999995053 60353.319817605 2024-02-13T07:40:32.241061+00:00 19994330.290000021458 29000000.018999990076 27870000.053000088781 3952962.045000001788 60353.319829176 2024-02-13T07:40:33.240825+00:00 19994330.292999979109 28999999.988000009209 27869999.977999929339 3955652.993999994826 60353.319840747 2024-02-13T07:40:34.240588+00:00 19994330.285999950022 29000000.000000000000 27869999.960000038147 3954322.114000007976 60353.319852319 2024-02-13T07:40:35.240351+00:00 19994330.287000060081 29000000.016999989748 27870000.006000038236 3958288.912000000011 60353.319863890 2024-02-13T07:40:36.240114+00:00 19994330.287999991328 28999999.960000008345 27869999.986999999732 3953338.971000000834 60353.319875462 2024-02-13T07:40:37.239878+00:00 19994330.289999961853 29000000.022999998182 27870000.019999999553 3951411.054999991786 60353.319887033 2024-02-13T07:40:38.239641+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3954232.954999998212 60353.319898785 2024-02-13T07:40:39.255025+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3949813.905000001192 60353.319910176 2024-02-13T07:40:40.239167+00:00 19994330.287999991328 29000000.022999998182 27870000.083000019193 3961749.079999998212 60353.319921928 2024-02-13T07:40:41.254551+00:00 19994330.289000030607 28999999.973999980837 27869999.899999979883 3959030.057999997865 60353.319933318 2024-02-13T07:40:42.238692+00:00 19994330.288999918848 29000000.000000000000 27870000.052000019699 3954467.921000003815 60353.319944889 2024-02-13T07:40:43.238456+00:00 19994330.288000110537 28999999.988000039011 27869999.962999999523 3952511.097000002861 60353.319956461 2024-02-13T07:40:44.238218+00:00 19994330.285999890417 29000000.001999970526 27870000.028999980539 3955945.953999996185 60353.319968032 2024-02-13T07:40:45.237982+00:00 19994330.289000030607 29000000.004000011832 27870000.006999999285 3956975.055000007153 60353.319979603 2024-02-13T07:40:46.237745+00:00 19994330.289000030607 29000000.060000058264 27870000.000999990851 3954206.936000003945 60353.319991175 2024-02-13T07:40:47.237508+00:00 19994330.286999940872 28999999.926999930292 27869999.959000051022 3956582.938999996055 60353.320002746 2024-02-13T07:40:48.237271+00:00 19994330.291000008583 29000000.022999998182 27870000.035999950022 3951312.941000000108 60353.320014318 2024-02-13T07:40:49.237034+00:00 19994330.290000081062 28999999.963999990374 27869999.918000038713 3956020.033999993932 60353.320025889 2024-02-13T07:40:50.236797+00:00 19994330.292999979109 29000000.042999979109 27870000.057999968529 3953861.109000011813 60353.320037460 2024-02-13T07:40:51.236560+00:00 19994330.283999919891 28999999.989000078291 27869999.986000001431 3956331.057999997865 60353.320049032 2024-02-13T07:40:52.236324+00:00 19994330.288000110537 28999999.962999939919 27869999.958999991417 3953912.878999977838 60353.320060603 2024-02-13T07:40:53.236089+00:00 19994330.289999961853 29000000.013000011444 27870000.074000000954 3951896.022000014782 60353.320072174 2024-02-13T07:40:54.235850+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3955503.020999997854 60353.320083746 2024-02-13T07:40:55.235613+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3954316.985000013839 60353.320095317 2024-02-13T07:40:56.235376+00:00 19994330.289000030607 28999999.996999979019 27869999.927000049502 3954273.015999972820 60353.320106888 2024-02-13T07:40:57.235139+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3949002.973000019789 60353.320118459 2024-02-13T07:40:58.234902+00:00 19994330.289999961853 29000000.028000000864 27870000.047000050545 3956625.032999991905 60353.320130031 2024-02-13T07:40:59.234665+00:00 19994330.287000060081 28999999.960000038147 27869999.936999920756 3953452.895000011194 60353.320141783 2024-02-13T07:41:00.250050+00:00 19994330.286999940872 29000000.009999990463 27870000.062000039965 3953231.118000001181 60353.320153174 2024-02-13T07:41:01.234191+00:00 19994330.287000060081 28999999.981000069529 27869999.945000048727 3951897.970999985933 60353.320164925 2024-02-13T07:41:02.249576+00:00 19994330.293000008911 29000000.044999960810 27870000.023999929428 3954409.899000018835 60353.320176316 2024-02-13T07:41:03.233718+00:00 19994330.290999989957 28999999.971999999136 27869999.986000061035 3953771.090999991167 60353.320188068 2024-02-13T07:41:04.249101+00:00 19994330.287000011653 29000000.036000009626 27870000.024999979883 3957850.951999992132 60353.320199459 2024-02-13T07:41:05.233246+00:00 19994330.289999991655 28999999.958999991417 27869999.978999968618 3956052.020999997854 60353.320211211 2024-02-13T07:41:06.248628+00:00 19994330.285999998450 29000000.035999998450 27870000.012000080198 3958188.974999994040 60353.320222601 2024-02-13T07:41:07.232770+00:00 19994330.289000019431 28999999.984999999404 27869999.972999930382 3956999.055000007153 60353.320234354 2024-02-13T07:41:08.248155+00:00 19994330.289999991655 28999999.993000000715 27870000.011000040919 3948143.988000005018 60353.320245744 2024-02-13T07:41:09.232296+00:00 19994330.287000000477 29000000.011000011116 27869999.977999929339 3948254.006999998819 60353.320257496 2024-02-13T07:41:10.247680+00:00 19994330.289000000805 29000000.035000000149 27870000.106000069529 3956149.113000005018 60353.320268887 2024-02-13T07:41:11.231823+00:00 19994330.289999991655 28999999.979999989271 27869999.952000018209 3960415.930000007153 60353.320280639 2024-02-13T07:41:12.247207+00:00 19994330.291999999434 28999999.958000000566 27869999.977000001818 3956301.024999976158 60353.320292030 2024-02-13T07:41:13.231350+00:00 19994330.285000000149 29000000.025999989361 27869999.934000018984 3952928.939999998081 60353.320303782 2024-02-13T07:41:14.246734+00:00 19994330.289000030607 28999999.984000030905 27870000.049999948591 3957060.060000001919 60353.320315172 2024-02-13T07:41:15.230874+00:00 19994330.286999940872 29000000.002999961376 27870000.019000001252 3956495.917000025976 60353.320326924 2024-02-13T07:41:16.246260+00:00 19994330.288000050932 29000000.011000040919 27869999.980999998748 3953430.930999993812 60353.320338315 2024-02-13T07:41:17.230401+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3955368.090000004042 60353.320350067 2024-02-13T07:41:18.245785+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3952832.026999980211 60353.320361458 2024-02-13T07:41:19.229928+00:00 19994330.294999960810 28999999.973999980837 27869999.981000009924 3955752.958000003826 60353.320373210 2024-02-13T07:41:20.245311+00:00 19994330.285000029951 29000000.017000019550 27870000.032000008970 3952664.039000004996 60353.320384600 2024-02-13T07:41:21.229454+00:00 19994330.287000000477 28999999.974000040442 27869999.951000008732 3956098.053000003099 60353.320396353 2024-02-13T07:41:22.244838+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3954684.983999996912 60353.320407924 2024-02-13T07:41:23.244602+00:00 19994330.287000000477 28999999.974000040442 27869999.969000011683 3956914.969000012148 60353.320419495 2024-02-13T07:41:24.244364+00:00 19994330.296000000089 29000000.006999969482 27870000.042999979109 3959270.912999988068 60353.320431066 2024-02-13T07:41:25.244127+00:00 19994330.283999979496 29000000.003000020981 27870000.050000008196 3952399.092000008095 60353.320442637 2024-02-13T07:41:26.243890+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3955737.990999997128 60353.320454209 2024-02-13T07:41:27.243654+00:00 19994330.294000029564 29000000.003000020981 27869999.983999971300 3954114.050999999046 60353.320465780 2024-02-13T07:41:28.243416+00:00 19994330.282999988645 29000000.011000040919 27869999.972999989986 3956530.899999976158 60353.320477352 2024-02-13T07:41:29.243179+00:00 19994330.289000030607 29000000.003999948502 27869999.992000039667 3955049.002000033855 60353.320488923 2024-02-13T07:41:30.242942+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3954170.046000003815 60353.320500494 2024-02-13T07:41:31.242706+00:00 19994330.288999918848 28999999.975999951363 27869999.982000049204 3952787.986999989022 60353.320512066 2024-02-13T07:41:32.242468+00:00 19994330.286000009626 28999999.977000001818 27870000.017999950796 3959271.911000012886 60353.320523637 2024-02-13T07:41:33.242232+00:00 19994330.294000029564 29000000.004999998957 27869999.975000020117 3950654.090999960899 60353.320535208 2024-02-13T07:41:34.241995+00:00 19994330.287000060081 28999999.981999989599 27869999.973000049591 3959088.089000045788 60353.320546780 2024-02-13T07:41:35.241757+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3953108.915999948978 60353.320558351 2024-02-13T07:41:36.241522+00:00 19994330.284999970347 29000000.034999970347 27870000.060999989510 3955586.994000018109 60353.320569922 2024-02-13T07:41:37.241284+00:00 19994330.291000008583 28999999.960000038147 27869999.955999970436 3953117.007000029087 60353.320581493 2024-02-13T07:41:38.241047+00:00 19994330.287999991328 29000000.044999960810 27870000.013999938965 3955595.023000001907 60353.320593065 2024-02-13T07:41:39.240810+00:00 19994330.286999940872 28999999.983000040054 27869999.974000100046 3957950.990999997128 60353.320604456 2024-02-13T07:41:40.224952+00:00 19994330.293000098318 28999999.993999961764 27870000.022999998182 3955576.921999990940 60353.320616208 2024-02-13T07:41:41.240337+00:00 19994330.289999961853 28999999.976000070572 27869999.941999908537 3951325.037999988068 60353.320627598 2024-02-13T07:41:42.224479+00:00 19994330.286999940872 29000000.044999960810 27870000.071000099182 3951157.007000029087 60353.320639350 2024-02-13T07:41:43.239863+00:00 19994330.288000110537 28999999.984999999404 27869999.978999968618 3951740.994999945164 60353.320650741 2024-02-13T07:41:44.224005+00:00 19994330.288999918848 28999999.999999988824 27870000.010999921709 3955252.101999998093 60353.320662493 2024-02-13T07:41:45.239389+00:00 19994330.290000081062 29000000.008000001311 27869999.986000061035 3952838.937000035774 60353.320674064 2024-02-13T07:41:46.239152+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3956185.908999979030 60353.320685635 2024-02-13T07:41:47.238915+00:00 19994330.291999939829 29000000.002000000328 27869999.949999928474 3953147.067000031006 60353.320697207 2024-02-13T07:41:48.238678+00:00 19994330.290000081062 29000000.016999989748 27870000.083999991417 3953359.916999996174 60353.320708778 2024-02-13T07:41:49.238441+00:00 19994330.286000009626 28999999.955000009388 27869999.983000040054 3955840.047999978065 60353.320720349 2024-02-13T07:41:50.238204+00:00 19994330.293999910355 29000000.065000001341 27870000.021000031382 3954389.058000028133 60353.320731921 2024-02-13T07:41:51.237968+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3955918.889999986161 60353.320743492 2024-02-13T07:41:52.237731+00:00 19994330.285000089556 28999999.988000039011 27870000.003000020981 3951381.080999969970 60353.320755064 2024-02-13T07:41:53.237494+00:00 19994330.290999889374 29000000.004999998957 27869999.980999998748 3951687.981000006199 60353.320766635 2024-02-13T07:41:54.237255+00:00 19994330.290000081062 29000000.010999981314 27870000.052999999374 3956106.074000000954 60353.320778206 2024-02-13T07:41:55.237020+00:00 19994330.289000000805 28999999.993000030518 27869999.989999998361 3956530.981999992859 60353.320789778 2024-02-13T07:41:56.236784+00:00 19994330.287999998778 28999999.971999999136 27869999.964000001550 3958742.994000018109 60353.320801349 2024-02-13T07:41:57.236547+00:00 19994330.291999999434 29000000.030999958515 27870000.017999991775 3953051.930999993812 60353.320812920 2024-02-13T07:41:58.236309+00:00 19994330.287000000477 28999999.969000041485 27869999.969999998808 3953699.039000033867 60353.320824492 2024-02-13T07:41:59.236073+00:00 19994330.285999998450 29000000.020999971777 27870000.013000011444 3956653.027999997139 60353.320836063 2024-02-13T07:42:00.235835+00:00 19994330.289000000805 29000000.018000010401 27870000.011999990791 3956561.912000000011 60353.320847634 2024-02-13T07:42:01.235599+00:00 19994330.287999991328 28999999.965999960899 27869999.978999998420 3955808.118999958038 60353.320859205 2024-02-13T07:42:02.235361+00:00 19994330.291999999434 29000000.029000040144 27870000.046999990940 3960025.870999991894 60353.320870777 2024-02-13T07:42:03.235125+00:00 19994330.288000021130 28999999.988999959081 27869999.967000011355 3952185.062000035774 60353.320882348 2024-02-13T07:42:04.234888+00:00 19994330.289999991655 29000000.011000040919 27870000.017000019550 3959049.046999990940 60353.320893920 2024-02-13T07:42:05.234651+00:00 19994330.288000021130 28999999.985000010580 27869999.975999951363 3958669.931999980938 60353.320905491 2024-02-13T07:42:06.234414+00:00 19994330.286999970675 28999999.971999999136 27870000.043000038713 3957747.092999995220 60353.320917243 2024-02-13T07:42:07.249798+00:00 19994330.289000000805 29000000.019999980927 27869999.927999969572 3956015.916000009049 60353.320928634 2024-02-13T07:42:08.233940+00:00 19994330.289000030607 29000000.003000020981 27870000.043000038713 3953654.011000037193 60353.320940386 2024-02-13T07:42:09.249324+00:00 19994330.287999991328 29000000.000999931246 27870000.023999989033 3951322.981000006199 60353.320951776 2024-02-13T07:42:10.233467+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3956116.028999983799 60353.320963528 2024-02-13T07:42:11.248851+00:00 19994330.291000008583 28999999.991999980062 27869999.997999969870 3956238.890999972820 60353.320974919 2024-02-13T07:42:12.232993+00:00 19994330.290000021458 28999999.992000099272 27870000.000000059605 3954104.066000043880 60353.320986671 2024-02-13T07:42:13.248377+00:00 19994330.284999970347 29000000.014999989420 27869999.982999920845 3950801.014999986161 60353.320998061 2024-02-13T07:42:14.232519+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3955919.993999958038 60353.321009814 2024-02-13T07:42:15.247903+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3956044.039000033867 60353.321021204 2024-02-13T07:42:16.232045+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3953863.957000017166 60353.321032956 2024-02-13T07:42:17.247430+00:00 19994330.291000008583 28999999.962000008672 27870000.055000070482 3955334.066999971867 60353.321044347 2024-02-13T07:42:18.231571+00:00 19994330.289000030607 29000000.015999909490 27869999.935999989510 3954103.986000000965 60353.321056099 2024-02-13T07:42:19.246956+00:00 19994330.289999961853 28999999.984000090510 27870000.026999950409 3956849.022000014782 60353.321067490 2024-02-13T07:42:20.231097+00:00 19994330.286000009626 29000000.037000000477 27869999.996000051498 3954888.029999970924 60353.321079242 2024-02-13T07:42:21.246482+00:00 19994330.289000030607 28999999.951999999583 27869999.958999991417 3950954.851999998093 60353.321090632 2024-02-13T07:42:22.230624+00:00 19994330.286999940872 29000000.032999988645 27869999.983000040054 3950555.999000012875 60353.321102384 2024-02-13T07:42:23.246009+00:00 19994330.290000081062 29000000.015000000596 27870000.095999959856 3956245.092999995220 60353.321113775 2024-02-13T07:42:24.230150+00:00 19994330.286999940872 29000000.013999998569 27869999.985000010580 3953524.979000031948 60353.321125527 2024-02-13T07:42:25.245535+00:00 19994330.292000059038 28999999.965999990702 27869999.986999988556 3954955.007999957073 60353.321136917 2024-02-13T07:42:26.229676+00:00 19994330.292999979109 29000000.003000020981 27869999.965999960899 3953716.032000004780 60353.321148670 2024-02-13T07:42:27.245061+00:00 19994330.284999970347 29000000.025999989361 27870000.009000059217 3957173.971000016201 60353.321160060 2024-02-13T07:42:28.229203+00:00 19994330.286999940872 28999999.986999988556 27869999.959999918938 3955650.929000020027 60353.321171812 2024-02-13T07:42:29.244587+00:00 19994330.287000060081 29000000.007000029087 27870000.057000041008 3956334.019999980927 60353.321183383 2024-02-13T07:42:30.244350+00:00 19994330.287999991328 28999999.941999968141 27869999.962000008672 3953143.003000020981 60353.321194955 2024-02-13T07:42:31.244113+00:00 19994330.292999979109 29000000.039000030607 27870000.013999938965 3955321.912999988068 60353.321206526 2024-02-13T07:42:32.243876+00:00 19994330.287999991328 29000000.012999951839 27870000.002999998629 3958046.108999968041 60353.321218098 2024-02-13T07:42:33.243639+00:00 19994330.291000008583 28999999.996000051498 27869999.995999999344 3956743.019000052940 60353.321229669 2024-02-13T07:42:34.243403+00:00 19994330.287000060081 29000000.005999978632 27870000.037000000477 3953862.056999921799 60353.321241240 2024-02-13T07:42:35.243166+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3952491.922000051010 60353.321252812 2024-02-13T07:42:36.242928+00:00 19994330.286999940872 28999999.978999968618 27869999.966000009328 3962009.924999951851 60353.321264383 2024-02-13T07:42:37.242691+00:00 19994330.287000060081 29000000.027000010014 27870000.039999991655 3955022.052000045776 60353.321275954 2024-02-13T07:42:38.242454+00:00 19994330.286999940872 28999999.993999961764 27869999.988999988884 3954495.123999952804 60353.321287345 2024-02-13T07:42:39.226597+00:00 19994330.290000081062 28999999.997000098228 27869999.991000030190 3953995.975000023842 60353.321299097 2024-02-13T07:42:40.241983+00:00 19994330.290999889374 29000000.012999888510 27870000.030999988317 3953917.952000021935 60353.321310488 2024-02-13T07:42:41.226123+00:00 19994330.287000060081 28999999.988000039011 27869999.983000010252 3949458.978000044823 60353.321322240 2024-02-13T07:42:42.241507+00:00 19994330.292999979109 29000000.019999980927 27869999.969999969006 3954106.991999983788 60353.321333630 2024-02-13T07:42:43.225649+00:00 19994330.286000009626 28999999.973999980837 27870000.036000009626 3953209.975999950897 60353.321345382 2024-02-13T07:42:44.241034+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3959101.983999968041 60353.321356773 2024-02-13T07:42:45.225175+00:00 19994330.286999940872 29000000.014000058174 27870000.005999978632 3951774.087000011932 60353.321368525 2024-02-13T07:42:46.240560+00:00 19994330.291000008583 28999999.947000030428 27870000.004999998957 3956044.991000055801 60353.321379916 2024-02-13T07:42:47.224701+00:00 19994330.292999979109 29000000.052999969572 27870000.010999981314 3956160.003000020981 60353.321391668 2024-02-13T07:42:48.240086+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3955435.967999935150 60353.321403058 2024-02-13T07:42:49.224228+00:00 19994330.289000000805 28999999.986999988556 27869999.925999999046 3955325.996999979019 60353.321414811 2024-02-13T07:42:50.239612+00:00 19994330.289000000805 29000000.046000000089 27870000.049999948591 3954058.964000105858 60353.321426382 2024-02-13T07:42:51.239375+00:00 19994330.288000009954 28999999.968999978155 27869999.996000051498 3954234.941999911796 60353.321437953 2024-02-13T07:42:52.239138+00:00 19994330.289999991655 28999999.995999928564 27869999.983999971300 3952854.045000075828 60353.321449524 2024-02-13T07:42:53.238901+00:00 19994330.285000000149 28999999.971999999136 27869999.952000018209 3955957.066999911796 60353.321461095 2024-02-13T07:42:54.238663+00:00 19994330.291000008583 29000000.012000080198 27870000.062000039965 3955269.976000071038 60353.321472667 2024-02-13T07:42:55.238427+00:00 19994330.287000000477 29000000.039999961853 27870000.018999930471 3951830.032999991905 60353.321484238 2024-02-13T07:42:56.238191+00:00 19994330.289000000805 28999999.981000069529 27869999.993000030518 3953224.967999935150 60353.321495810 2024-02-13T07:42:57.237954+00:00 19994330.292999979109 29000000.002999998629 27869999.958000060171 3958429.986000061035 60353.321507381 2024-02-13T07:42:58.237717+00:00 19994330.288000021130 28999999.980999991298 27870000.031999949366 3952559.062000035774 60353.321518952 2024-02-13T07:42:59.237480+00:00 19994330.283999979496 29000000.034000009298 27869999.965999960899 3956983.919999957085 60353.321530524 2024-02-13T07:43:00.237243+00:00 19994330.287000000477 28999999.995000001043 27870000.045000080019 3953080.006999969017 60353.321542095 2024-02-13T07:43:01.237006+00:00 19994330.295000020415 28999999.967999991030 27869999.946999911219 3954146.988999962807 60353.321553666 2024-02-13T07:43:02.236769+00:00 19994330.286000009626 29000000.043999999762 27870000.037000060081 3954188.056000113022 60353.321565238 2024-02-13T07:43:03.236532+00:00 19994330.291999999434 28999999.993000000715 27870000.016999959946 3956123.984999895096 60353.321576809 2024-02-13T07:43:04.236295+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3955245.087000011932 60353.321588380 2024-02-13T07:43:05.236059+00:00 19994330.290999948978 29000000.020999971777 27869999.980999950320 3951612.900000094902 60353.321599951 2024-02-13T07:43:06.235822+00:00 19994330.286000009626 28999999.982000049204 27869999.968999978155 3949272.972999929916 60353.321611523 2024-02-13T07:43:07.235584+00:00 19994330.289000030607 28999999.967999991030 27870000.016000028700 3957127.037999988068 60353.321623094 2024-02-13T07:43:08.235347+00:00 19994330.289999961853 29000000.034999970347 27869999.940000060946 3956574.989000082016 60353.321634666 2024-02-13T07:43:09.235110+00:00 19994330.285000029951 28999999.986000001431 27870000.049999948591 3957448.151999949943 60353.321646237 2024-02-13T07:43:10.234874+00:00 19994330.291999999434 28999999.963999990374 27869999.947000000626 3953881.945999979973 60353.321657808 2024-02-13T07:43:11.234637+00:00 19994330.287999991328 29000000.029000040144 27870000.056000001729 3950464.888000010978 60353.321669380 2024-02-13T07:43:12.234400+00:00 19994330.291000008583 29000000.021999958903 27870000.026000000536 3953649.065000057220 60353.321680951 2024-02-13T07:43:13.234163+00:00 19994330.287999991328 28999999.955000039190 27869999.934000000358 3954216.039999961853 60353.321692703 2024-02-13T07:43:14.249548+00:00 19994330.287999991328 29000000.017000019550 27870000.003999989480 3955220.888999938965 60353.321704093 2024-02-13T07:43:15.233688+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3948875.035000085831 60353.321715846 2024-02-13T07:43:16.249074+00:00 19994330.289999961853 28999999.996999979019 27870000.069999989122 3952831.052999972831 60353.321727236 2024-02-13T07:43:17.233215+00:00 19994330.291000008583 29000000.013999938965 27869999.988000009209 3950422.988999962807 60353.321738988 2024-02-13T07:43:18.248600+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3956227.955999969970 60353.321750379 2024-02-13T07:43:19.232742+00:00 19994330.287000060081 29000000.044000029564 27869999.961999978870 3952428.103000044823 60353.321762131 2024-02-13T07:43:20.248126+00:00 19994330.290999889374 28999999.977000001818 27870000.032000008970 3955680.871999979019 60353.321773522 2024-02-13T07:43:21.232268+00:00 19994330.288000110537 29000000.036000009626 27870000.031000021845 3953120.998000026215 60353.321785274 2024-02-13T07:43:22.247652+00:00 19994330.284999970347 28999999.963999990374 27869999.933999959379 3952173.120000004768 60353.321796664 2024-02-13T07:43:23.231794+00:00 19994330.291000008583 29000000.031999949366 27870000.066000040621 3952884.934999942780 60353.321808416 2024-02-13T07:43:24.247178+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3950427.032000064850 60353.321819807 2024-02-13T07:43:25.231321+00:00 19994330.292999979109 28999999.973000049591 27869999.968999978155 3951060.013999938965 60353.321831559 2024-02-13T07:43:26.246706+00:00 19994330.287000060081 29000000.021999958903 27870000.035000029951 3955682.933000088204 60353.321842950 2024-02-13T07:43:27.230847+00:00 19994330.291999939829 28999999.976000070572 27869999.989000018686 3951032.894999980927 60353.321854702 2024-02-13T07:43:28.246231+00:00 19994330.284000039101 29000000.036999940872 27870000.038999971002 3952208.110000013839 60353.321866092 2024-02-13T07:43:29.230373+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3947729.996999979019 60353.321877845 2024-02-13T07:43:30.245757+00:00 19994330.291000008583 28999999.953999999911 27869999.966000080109 3947116.013999938965 60353.321889235 2024-02-13T07:43:31.229899+00:00 19994330.286000009626 28999999.993999961764 27869999.989999890327 3957721.000000000000 60353.321900987 2024-02-13T07:43:32.245283+00:00 19994330.292999979109 29000000.041000008583 27870000.045000080019 3953751.980000019073 60353.321912378 2024-02-13T07:43:33.229425+00:00 19994330.286999940872 28999999.981999989599 27870000.011999960989 3955471.069000006188 60353.321924130 2024-02-13T07:43:34.244809+00:00 19994330.287000060081 28999999.991999998689 27869999.968000050634 3953934.894000052940 60353.321935701 2024-02-13T07:43:35.244573+00:00 19994330.289999961853 29000000.024999998510 27870000.005999919027 3953289.043999909889 60353.321947272 2024-02-13T07:43:36.244335+00:00 19994330.291000008583 28999999.993999999017 27869999.971000079066 3946490.020000100136 60353.321958844 2024-02-13T07:43:37.244098+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3957375.959999918938 60353.321970234 2024-02-13T07:43:38.228241+00:00 19994330.289000030607 28999999.956999991089 27870000.042999979109 3956011.042999982834 60353.321981987 2024-02-13T07:43:39.243625+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3959159.908000112046 60353.321993377 2024-02-13T07:43:40.227767+00:00 19994330.287999991328 29000000.021000001580 27870000.007000088692 3952270.122999907006 60353.322005129 2024-02-13T07:43:41.243151+00:00 19994330.289000030607 28999999.991000000387 27870000.005999919027 3956128.999000072014 60353.322016519 2024-02-13T07:43:42.227293+00:00 19994330.292999979109 28999999.973999980837 27869999.983999971300 3952941.867999910843 60353.322028272 2024-02-13T07:43:43.242678+00:00 19994330.284000001848 29000000.022999998182 27870000.009000059217 3955102.125000000000 60353.322039662 2024-02-13T07:43:44.226819+00:00 19994330.287999998778 28999999.995000001043 27870000.019000049680 3955187.995000004768 60353.322051414 2024-02-13T07:43:45.242204+00:00 19994330.286000009626 29000000.002000030130 27869999.974999900907 3957342.987000108231 60353.322062805 2024-02-13T07:43:46.226346+00:00 19994330.293000001460 29000000.007999960333 27869999.986000061035 3954313.003999948967 60353.322074557 2024-02-13T07:43:47.241730+00:00 19994330.287999998778 28999999.981999989599 27870000.059999939054 3957792.853999971878 60353.322085948 2024-02-13T07:43:48.225872+00:00 19994330.289999991655 29000000.008000019938 27869999.950000051409 3954363.078999996185 60353.322097700 2024-02-13T07:43:49.241256+00:00 19994330.289999991655 28999999.981000009924 27869999.977000001818 3955308.068000078201 60353.322109090 2024-02-13T07:43:50.225398+00:00 19994330.289000000805 28999999.991999980062 27869999.993999999017 3952038.004999995232 60353.322120843 2024-02-13T07:43:51.240782+00:00 19994330.285000000149 29000000.037000000477 27870000.040000010282 3950678.000999927986 60353.322132233 2024-02-13T07:43:52.224924+00:00 19994330.290000021458 29000000.004999998957 27870000.013999998569 3952940.886000037193 60353.322143985 2024-02-13T07:43:53.240308+00:00 19994330.289999991655 28999999.981000069529 27869999.945000011474 3952387.026000022888 60353.322155375 2024-02-13T07:43:54.224450+00:00 19994330.287000000477 28999999.982999920845 27870000.040999978781 3951953.996999979019 60353.322167128 2024-02-13T07:43:55.239835+00:00 19994330.291999999434 29000000.036000009626 27869999.990000009537 3951570.052999972831 60353.322178518 2024-02-13T07:43:56.223976+00:00 19994330.287999991328 29000000.027000069618 27870000.018999990076 3955246.965000032913 60353.322190270 2024-02-13T07:43:57.239361+00:00 19994330.290000021458 28999999.939000010490 27869999.997999999672 3950399.031000018120 60353.322201842 2024-02-13T07:43:58.239124+00:00 19994330.283999979496 29000000.010999921709 27869999.949000030756 3953041.985000013839 60353.322213413 2024-02-13T07:43:59.238887+00:00 19994330.291999999434 29000000.027000069618 27870000.047999981791 3952297.049999951851 60353.322224984 2024-02-13T07:44:00.238650+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3954971.962999939919 60353.322236556 2024-02-13T07:44:01.238413+00:00 19994330.294999960810 28999999.985999941826 27870000.013000011444 3951634.993000030983 60353.322248127 2024-02-13T07:44:02.238176+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3950232.909999967087 60353.322259699 2024-02-13T07:44:03.237939+00:00 19994330.291999999434 29000000.023999929428 27869999.996999979019 3951641.155000091065 60353.322271270 2024-02-13T07:44:04.237703+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3956474.924999951851 60353.322282841 2024-02-13T07:44:05.237465+00:00 19994330.285999950022 28999999.985000010580 27869999.983000040054 3954881.090999960899 60353.322294412 2024-02-13T07:44:06.237229+00:00 19994330.287000000477 29000000.019000049680 27870000.014999989420 3952284.963000059128 60353.322305984 2024-02-13T07:44:07.236992+00:00 19994330.289000030607 28999999.954999919981 27869999.945999979973 3955607.942999958992 60353.322317555 2024-02-13T07:44:08.236755+00:00 19994330.287999991328 29000000.009000059217 27870000.055000070482 3953186.041000009049 60353.322329126 2024-02-13T07:44:09.236518+00:00 19994330.290000021458 29000000.026000019163 27870000.033999919891 3958104.082000017166 60353.322340698 2024-02-13T07:44:10.236281+00:00 19994330.291999939829 29000000.010999921709 27869999.967000011355 3954267.889999986161 60353.322352269 2024-02-13T07:44:11.236045+00:00 19994330.287000060081 28999999.945000000298 27869999.955000039190 3948852.054000020027 60353.322363840 2024-02-13T07:44:12.235807+00:00 19994330.287999991328 29000000.010000001639 27869999.965000029653 3952304.914000033867 60353.322375412 2024-02-13T07:44:13.235571+00:00 19994330.286000009626 29000000.000000000000 27870000.051999930292 3950180.077999948990 60353.322386983 2024-02-13T07:44:14.235334+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3950044.975000023842 60353.322398555 2024-02-13T07:44:15.235096+00:00 19994330.285000089556 28999999.988000009209 27870000.000000000000 3952908.031000018120 60353.322410126 2024-02-13T07:44:16.234859+00:00 19994330.288999918848 29000000.004999998957 27869999.973999980837 3943727.980999947060 60353.322421697 2024-02-13T07:44:17.234623+00:00 19994330.292000059038 29000000.021000001580 27870000.011000040919 3951764.009999989998 60353.322433268 2024-02-13T07:44:18.234386+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3948158.059000014793 60353.322445021 2024-02-13T07:44:19.249771+00:00 19994330.289999961853 29000000.037000000477 27870000.031000021845 3955426.922000051010 60353.322456411 2024-02-13T07:44:20.233912+00:00 19994330.286999940872 29000000.003000020981 27870000.052999969572 3948188.936999917030 60353.322468163 2024-02-13T07:44:21.249297+00:00 19994330.287000060081 29000000.010999981314 27869999.955999970436 3955405.115000010002 60353.322479554 2024-02-13T07:44:22.233439+00:00 19994330.287999991328 28999999.978999968618 27870000.009000059217 3954508.989000082016 60353.322491306 2024-02-13T07:44:23.248823+00:00 19994330.289000030607 29000000.001000050455 27869999.955999970436 3960009.913999915123 60353.322502696 2024-02-13T07:44:24.232966+00:00 19994330.289999961853 28999999.973999980837 27870000.029999971390 3955256.080000042915 60353.322514448 2024-02-13T07:44:25.248349+00:00 19994330.289999961853 28999999.971999999136 27869999.968000050634 3954159.909000039101 60353.322525839 2024-02-13T07:44:26.232490+00:00 19994330.287999991328 29000000.050999999046 27870000.029999971390 3949680.077999948990 60353.322537591 2024-02-13T07:44:27.247875+00:00 19994330.290000081062 28999999.991999980062 27869999.989999998361 3951926.004000068177 60353.322548982 2024-02-13T07:44:28.232017+00:00 19994330.286999940872 29000000.013999998569 27870000.041000001132 3956533.922999978065 60353.322560734 2024-02-13T07:44:29.247401+00:00 19994330.291000008583 28999999.998000029474 27870000.010000001639 3962813.095999956131 60353.322572124 2024-02-13T07:44:30.231542+00:00 19994330.286000009626 28999999.971999999136 27869999.907999988645 3949288.976000071038 60353.322583877 2024-02-13T07:44:31.246928+00:00 19994330.289999961853 29000000.039999961853 27870000.120000019670 3948588.959999918938 60353.322595267 2024-02-13T07:44:32.231069+00:00 19994330.289000030607 28999999.963000059128 27869999.923999991268 3949291.958999990951 60353.322607019 2024-02-13T07:44:33.246454+00:00 19994330.292999979109 29000000.021000031382 27870000.035000000149 3953563.022000073921 60353.322618410 2024-02-13T07:44:34.230595+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3950795.027999997139 60353.322629981 2024-02-13T07:44:35.230358+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3953365.990000010002 60353.322641552 2024-02-13T07:44:36.230122+00:00 19994330.285000000149 28999999.973999980837 27869999.985999971628 3949298.029999970924 60353.322653124 2024-02-13T07:44:37.229885+00:00 19994330.291999999434 28999999.996999979019 27869999.974000040442 3951891.922999978065 60353.322664695 2024-02-13T07:44:38.229648+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3955632.965000032913 60353.322676267 2024-02-13T07:44:39.229411+00:00 19994330.291000001132 29000000.037999991328 27870000.041999999434 3946058.061999917030 60353.322688018 2024-02-13T07:44:40.244795+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3956259.059000014793 60353.322699409 2024-02-13T07:44:41.228937+00:00 19994330.287000000477 29000000.004000071436 27869999.992999970913 3950688.935999989975 60353.322711161 2024-02-13T07:44:42.244322+00:00 19994330.287999998778 28999999.985000010580 27870000.046000000089 3952516.073000072967 60353.322722551 2024-02-13T07:44:43.228463+00:00 19994330.287999991328 28999999.996999979019 27869999.933000031859 3955885.050999999046 60353.322734304 2024-02-13T07:44:44.243848+00:00 19994330.286000009626 28999999.960999969393 27870000.038999971002 3952786.850999950897 60353.322745694 2024-02-13T07:44:45.227990+00:00 19994330.291999999434 29000000.031000021845 27869999.962000008672 3950129.049000024796 60353.322757446 2024-02-13T07:44:46.243374+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3952370.960000038147 60353.322768837 2024-02-13T07:44:47.227516+00:00 19994330.289999991655 29000000.022000070661 27870000.052999969572 3952169.046000003815 60353.322780589 2024-02-13T07:44:48.242900+00:00 19994330.291000008583 29000000.025000009686 27870000.014000058174 3956355.018000007141 60353.322791980 2024-02-13T07:44:49.227042+00:00 19994330.287999991328 28999999.988999988884 27869999.909000039101 3951411.966000000015 60353.322803732 2024-02-13T07:44:50.242426+00:00 19994330.287999991328 28999999.984999999404 27870000.049999948591 3951024.044999998994 60353.322815122 2024-02-13T07:44:51.226569+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3956196.996000001207 60353.322826874 2024-02-13T07:44:52.241953+00:00 19994330.287000000477 29000000.026000011712 27869999.963000059128 3952096.058999999892 60353.322838265 2024-02-13T07:44:53.226094+00:00 19994330.286000009626 28999999.984000001103 27870000.013999938965 3951605.890999998897 60353.322850017 2024-02-13T07:44:54.241479+00:00 19994330.296999990940 28999999.993999991566 27869999.981999989599 3952199.037999998778 60353.322861408 2024-02-13T07:44:55.225621+00:00 19994330.286000009626 28999999.991000000387 27869999.997000098228 3954523.975999999791 60353.322873160 2024-02-13T07:44:56.241005+00:00 19994330.287999991328 29000000.000999990851 27870000.023999929428 3955126.083000001032 60353.322884550 2024-02-13T07:44:57.225148+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3957246.950999998022 60353.322896303 2024-02-13T07:44:58.240531+00:00 19994330.284000039101 29000000.023999989033 27870000.016999959946 3953875.999000004958 60353.322907693 2024-02-13T07:44:59.224672+00:00 19994330.287000000477 28999999.982999980450 27870000.002000089735 3949552.881999998819 60353.322919445 2024-02-13T07:45:00.240057+00:00 19994330.288999971002 28999999.966000020504 27869999.968999978155 3953348.118000001181 60353.322930836 2024-02-13T07:45:01.224198+00:00 19994330.291000008583 29000000.055999990553 27870000.034999970347 3952417.905000001192 60353.322942588 2024-02-13T07:45:02.239584+00:00 19994330.290999948978 28999999.990000009537 27870000.024999979883 3954423.081999994814 60353.322954159 2024-02-13T07:45:03.239347+00:00 19994330.286000009626 29000000.025999959558 27869999.949000000954 3951763.041000001132 60353.322965730 2024-02-13T07:45:04.239110+00:00 19994330.292000059038 28999999.977000001818 27870000.016000028700 3955928.002000004053 60353.322977302 2024-02-13T07:45:05.238873+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3948157.896999991965 60353.322988873 2024-02-13T07:45:06.238636+00:00 19994330.289999961853 29000000.003000020981 27870000.017999999225 3952951.995000004768 60353.323000445 2024-02-13T07:45:07.238398+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3952814.096000000834 60353.323012016 2024-02-13T07:45:08.238161+00:00 19994330.287999991328 29000000.000999931246 27869999.991999998689 3955186.025999993086 60353.323023587 2024-02-13T07:45:09.237924+00:00 19994330.289999961853 29000000.004000071436 27869999.991000000387 3951727.933000013232 60353.323035158 2024-02-13T07:45:10.237688+00:00 19994330.293000098318 28999999.951999899000 27869999.948000010103 3948420.046999990940 60353.323046730 2024-02-13T07:45:11.237451+00:00 19994330.288999918848 29000000.037000060081 27870000.061999980360 3952821.954999998212 60353.323058301 2024-02-13T07:45:12.237214+00:00 19994330.287999991328 28999999.983000040054 27869999.991000030190 3953329.987000002991 60353.323069872 2024-02-13T07:45:13.236977+00:00 19994330.287000060081 29000000.018000010401 27869999.997999999672 3954417.106999992859 60353.323081444 2024-02-13T07:45:14.236741+00:00 19994330.286999940872 28999999.990000009537 27869999.942000001669 3954477.925000011921 60353.323093015 2024-02-13T07:45:15.236504+00:00 19994330.287999991328 28999999.982999920845 27870000.018999960274 3952465.927000001073 60353.323104586 2024-02-13T07:45:16.236267+00:00 19994330.292000059038 29000000.011000040919 27870000.049000021070 3954298.101999998093 60353.323116158 2024-02-13T07:45:17.236030+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3951811.041999996174 60353.323127729 2024-02-13T07:45:18.235793+00:00 19994330.294999960810 29000000.013000011444 27869999.994000021368 3955717.880999996793 60353.323139301 2024-02-13T07:45:19.235556+00:00 19994330.287000060081 28999999.996999979019 27870000.033999979496 3954290.994000003207 60353.323150872 2024-02-13T07:45:20.235319+00:00 19994330.288999918848 28999999.945999979973 27869999.929000020027 3953944.068000004161 60353.323162443 2024-02-13T07:45:21.235083+00:00 19994330.286000009626 29000000.041000008583 27870000.023999989033 3950796.909999995958 60353.323174015 2024-02-13T07:45:22.234845+00:00 19994330.287000060081 29000000.001999970526 27870000.032000008970 3953866.008999987971 60353.323185586 2024-02-13T07:45:23.234609+00:00 19994330.291999939829 29000000.000000000000 27869999.962000008672 3952444.108000009786 60353.323197157 2024-02-13T07:45:24.234372+00:00 19994330.284000039101 29000000.008000019938 27869999.982999980450 3949463.053000003099 60353.323208728 2024-02-13T07:45:25.234135+00:00 19994330.296000000089 29000000.010999999940 27870000.042999979109 3955799.955999999773 60353.323220481 2024-02-13T07:45:26.249519+00:00 19994330.289999961853 28999999.967000011355 27869999.940999981016 3954714.937999994028 60353.323231871 2024-02-13T07:45:27.233661+00:00 19994330.287000060081 29000000.032999988645 27870000.096000079066 3955634.024000018835 60353.323243623 2024-02-13T07:45:28.249046+00:00 19994330.287999991328 28999999.978999998420 27869999.991999980062 3955006.937999994028 60353.323255014 2024-02-13T07:45:29.233188+00:00 19994330.282999988645 28999999.980000000447 27869999.970999959856 3954239.065999985207 60353.323266766 2024-02-13T07:45:30.248572+00:00 19994330.291999999434 29000000.014999989420 27869999.963000059128 3955305.000000000000 60353.323278157 2024-02-13T07:45:31.232713+00:00 19994330.289000000805 28999999.989000018686 27870000.078999999911 3950719.942000002135 60353.323289908 2024-02-13T07:45:32.248097+00:00 19994330.289999999106 29000000.021000001580 27869999.930999990553 3954747.087000011932 60353.323301299 2024-02-13T07:45:33.232240+00:00 19994330.286000009626 29000000.002000000328 27870000.039999961853 3951771.958999990951 60353.323312870 2024-02-13T07:45:34.232003+00:00 19994330.290999989957 28999999.987999979407 27869999.967000011355 3953326.965000004042 60353.323324442 2024-02-13T07:45:35.231766+00:00 19994330.289000000805 29000000.008000019938 27870000.060999989510 3956346.046999990940 60353.323336013 2024-02-13T07:45:36.231529+00:00 19994330.290000010282 28999999.986000001431 27869999.917000059038 3953135.027000010014 60353.323347584 2024-02-13T07:45:37.231292+00:00 19994330.283999979496 28999999.991000000387 27869999.985000010580 3953122.965999991167 60353.323359156 2024-02-13T07:45:38.231055+00:00 19994330.290000021458 29000000.006999969482 27870000.033999919891 3952641.030000001192 60353.323370727 2024-02-13T07:45:39.230818+00:00 19994330.289000000805 28999999.990000009537 27870000.050000071526 3951347.906000018120 60353.323382298 2024-02-13T07:45:40.230581+00:00 19994330.288999971002 29000000.008000019938 27869999.935999989510 3951703.034999995958 60353.323393870 2024-02-13T07:45:41.230344+00:00 19994330.293000008911 29000000.041999999434 27870000.069999929518 3952973.972000002861 60353.323405441 2024-02-13T07:45:42.230108+00:00 19994330.285000000149 28999999.977999988943 27869999.973999980837 3954401.003999977838 60353.323417013 2024-02-13T07:45:43.229870+00:00 19994330.293000008911 28999999.988000039011 27869999.992000099272 3950298.973000019789 60353.323428584 2024-02-13T07:45:44.229634+00:00 19994330.287000000477 28999999.991999980062 27869999.961999889463 3954258.010999978054 60353.323440155 2024-02-13T07:45:45.229396+00:00 19994330.286000009626 28999999.996000051498 27869999.991999998689 3955685.106000006199 60353.323451726 2024-02-13T07:45:46.229160+00:00 19994330.289999961853 29000000.042999979109 27870000.081000000238 3949446.807999997865 60353.323463479 2024-02-13T07:45:47.244545+00:00 19994330.291999999434 28999999.962999939919 27869999.993999999017 3960439.152000010014 60353.323474869 2024-02-13T07:45:48.228686+00:00 19994330.284000039101 29000000.041000008583 27869999.991000000387 3956870.030000001192 60353.323486621 2024-02-13T07:45:49.244070+00:00 19994330.291999999434 28999999.963000059128 27869999.997999999672 3952183.953000009060 60353.323498012 2024-02-13T07:45:50.228212+00:00 19994330.284999970347 28999999.995999928564 27869999.978999998420 3954023.934999973048 60353.323509764 2024-02-13T07:45:51.243597+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3951399.067000002135 60353.323521154 2024-02-13T07:45:52.227739+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3951658.934000014793 60353.323532906 2024-02-13T07:45:53.243122+00:00 19994330.290000021458 29000000.009999990463 27870000.021000001580 3951926.053999990225 60353.323544297 2024-02-13T07:45:54.227265+00:00 19994330.288999971002 29000000.012000080198 27870000.004999998957 3957403.967999995220 60353.323556049 2024-02-13T07:45:55.242649+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3951025.116000025999 60353.323567440 2024-02-13T07:45:56.226790+00:00 19994330.296000000089 28999999.986999988556 27870000.026000019163 3956725.912999957800 60353.323579192 2024-02-13T07:45:57.242175+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3953586.979000031948 60353.323590582 2024-02-13T07:45:58.226317+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3959838.024999976158 60353.323602335 2024-02-13T07:45:59.241701+00:00 19994330.286999940872 29000000.029999971390 27869999.971000019461 3954215.091000020970 60353.323613725 2024-02-13T07:46:00.225842+00:00 19994330.287000060081 28999999.957000020891 27869999.971000019461 3952746.875000000000 60353.323625477 2024-02-13T07:46:01.241228+00:00 19994330.291999939829 28999999.988000039011 27870000.032000008970 3957100.000999987125 60353.323636868 2024-02-13T07:46:02.225370+00:00 19994330.290000081062 29000000.019999999553 27869999.978999968618 3954016.027000010014 60353.323648620 2024-02-13T07:46:03.240754+00:00 19994330.287999991328 29000000.004000000656 27870000.002999961376 3952704.004000008106 60353.323660010 2024-02-13T07:46:04.224895+00:00 19994330.291000008583 28999999.987999990582 27870000.034000039101 3954484.022000014782 60353.323671762 2024-02-13T07:46:05.240280+00:00 19994330.286999940872 29000000.014000009745 27869999.995000001043 3955550.028999983799 60353.323683153 2024-02-13T07:46:06.224422+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3951662.925999999046 60353.323694905 2024-02-13T07:46:07.239807+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3954173.991999983788 60353.323706296 2024-02-13T07:46:08.223948+00:00 19994330.291000008583 29000000.012999981642 27869999.980000019073 3951244.032999991905 60353.323718048 2024-02-13T07:46:09.239333+00:00 19994330.287000060081 28999999.965999990702 27869999.986999988556 3952834.923000038136 60353.323729619 2024-02-13T07:46:10.239095+00:00 19994330.293999910355 29000000.029000010341 27870000.016000028700 3950102.127999960911 60353.323741191 2024-02-13T07:46:11.238859+00:00 19994330.287000060081 28999999.998000029474 27870000.021999958903 3955775.957000017166 60353.323752762 2024-02-13T07:46:12.238622+00:00 19994330.289999961853 28999999.984999950975 27869999.971000079066 3954878.009000002872 60353.323764333 2024-02-13T07:46:13.238385+00:00 19994330.289000030607 29000000.013000011444 27870000.010999921709 3955786.970000029076 60353.323775904 2024-02-13T07:46:14.238148+00:00 19994330.284999970347 28999999.999000009149 27870000.004999998957 3955477.056999980938 60353.323787476 2024-02-13T07:46:15.237911+00:00 19994330.289000030607 29000000.008999999613 27870000.020000100136 3955865.940999985207 60353.323799047 2024-02-13T07:46:16.237674+00:00 19994330.286999940872 28999999.999000009149 27869999.977999929339 3950324.060999989975 60353.323810618 2024-02-13T07:46:17.237437+00:00 19994330.291000008583 28999999.989999949932 27870000.004000071436 3951469.933000028133 60353.323822190 2024-02-13T07:46:18.237200+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3952772.010999978054 60353.323833761 2024-02-13T07:46:19.236963+00:00 19994330.287999991328 29000000.025999959558 27870000.069000009447 3949019.036000012886 60353.323845332 2024-02-13T07:46:20.236726+00:00 19994330.287000060081 28999999.985000010580 27869999.962999939919 3954408.991999983788 60353.323856904 2024-02-13T07:46:21.236490+00:00 19994330.291000008583 29000000.034999970347 27870000.042000059038 3954162.025000036228 60353.323868475 2024-02-13T07:46:22.236253+00:00 19994330.286999940872 28999999.962000008672 27869999.979999899864 3954404.942999958992 60353.323880047 2024-02-13T07:46:23.236015+00:00 19994330.286000009626 29000000.046000000089 27870000.019999999553 3957423.944999992847 60353.323891618 2024-02-13T07:46:24.235779+00:00 19994330.291000001132 28999999.981999989599 27869999.934999998659 3955815.152000010014 60353.323903189 2024-02-13T07:46:25.235542+00:00 19994330.291999999434 28999999.963999990374 27870000.022999998182 3954808.947000027169 60353.323914761 2024-02-13T07:46:26.235305+00:00 19994330.285999998450 29000000.018000010401 27870000.013000000268 3951185.981000006199 60353.323926332 2024-02-13T07:46:27.235068+00:00 19994330.287000000477 29000000.014999989420 27869999.988999988884 3950390.053999959957 60353.323937903 2024-02-13T07:46:28.234831+00:00 19994330.289000000805 28999999.992000099272 27870000.006999999285 3951661.930999993812 60353.323949294 2024-02-13T07:46:29.218973+00:00 19994330.287999998778 28999999.981999989599 27870000.011000011116 3952779.972000002861 60353.323961046 2024-02-13T07:46:30.234357+00:00 19994330.291999980807 29000000.002999901772 27870000.015999998897 3956203.089000045788 60353.323972617 2024-02-13T07:46:31.234121+00:00 19994330.287000000477 29000000.026000019163 27870000.002999991179 3952292.919999957085 60353.323984188 2024-02-13T07:46:32.233884+00:00 19994330.292000029236 28999999.989000078291 27869999.993999991566 3954637.043000041973 60353.323995760 2024-02-13T07:46:33.233647+00:00 19994330.289999991655 28999999.991999980062 27869999.975000020117 3954740.904999970924 60353.324007331 2024-02-13T07:46:34.233410+00:00 19994330.284000009298 28999999.998999949545 27869999.964999970049 3955538.193000019062 60353.324018903 2024-02-13T07:46:35.233173+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3950554.940999985207 60353.324030474 2024-02-13T07:46:36.232936+00:00 19994330.286999970675 29000000.014999989420 27870000.048000041395 3952316.930999993812 60353.324042045 2024-02-13T07:46:37.232699+00:00 19994330.289000030607 28999999.974000100046 27869999.960999969393 3956189.003000020981 60353.324053616 2024-02-13T07:46:38.232462+00:00 19994330.287999991328 29000000.000999931246 27870000.024000048637 3952105.066999971867 60353.324065188 2024-02-13T07:46:39.232224+00:00 19994330.291000008583 29000000.000999998301 27869999.943999949843 3946195.915000020992 60353.324076759 2024-02-13T07:46:40.231989+00:00 19994330.287999991328 29000000.019000001252 27870000.086000028998 3955733.031000018120 60353.324088330 2024-02-13T07:46:41.231752+00:00 19994330.291000008583 29000000.003000009805 27869999.957999940962 3950969.989999949932 60353.324099902 2024-02-13T07:46:42.231515+00:00 19994330.286000009626 28999999.986000001431 27870000.030000090599 3954304.996000051033 60353.324111473 2024-02-13T07:46:43.231277+00:00 19994330.291000008583 28999999.968999978155 27869999.987999919802 3955044.958999990951 60353.324123044 2024-02-13T07:46:44.231041+00:00 19994330.287000000477 29000000.064000010490 27869999.984000090510 3955664.056999980938 60353.324134616 2024-02-13T07:46:45.230804+00:00 19994330.288999971002 28999999.960999999195 27869999.942999958992 3951583.962000011932 60353.324146187 2024-02-13T07:46:46.230567+00:00 19994330.291000008583 29000000.046999990940 27870000.096999999136 3953756.047999978065 60353.324157759 2024-02-13T07:46:47.230330+00:00 19994330.286000009626 28999999.949000000954 27869999.947999950498 3952634.979000031948 60353.324169330 2024-02-13T07:46:48.230093+00:00 19994330.291999999434 29000000.013000011444 27869999.976000070572 3958479.030999958981 60353.324180901 2024-02-13T07:46:49.229856+00:00 19994330.288999971002 28999999.963999990374 27870000.010999921709 3955985.974000037182 60353.324192472 2024-02-13T07:46:50.229619+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3952980.946999967098 60353.324204044 2024-02-13T07:46:51.229383+00:00 19994330.284000039101 28999999.999000009149 27870000.024000048637 3956935.069000006188 60353.324215615 2024-02-13T07:46:52.229146+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3951508.063000022899 60353.324227186 2024-02-13T07:46:53.228909+00:00 19994330.291000008583 29000000.002000030130 27869999.963999990374 3953725.080999969970 60353.324238939 2024-02-13T07:46:54.244293+00:00 19994330.284999970347 29000000.002999961376 27870000.026999950409 3950753.799000024796 60353.324250329 2024-02-13T07:46:55.228435+00:00 19994330.291000008583 28999999.971000019461 27869999.950999978930 3950727.000000000000 60353.324262081 2024-02-13T07:46:56.243820+00:00 19994330.292999979109 29000000.047999981791 27870000.031000021845 3951601.114000021946 60353.324273472 2024-02-13T07:46:57.227962+00:00 19994330.287000060081 28999999.962999999523 27870000.006000038236 3960121.977999985218 60353.324285224 2024-02-13T07:46:58.243346+00:00 19994330.289999961853 29000000.026000019163 27869999.988000039011 3954219.981000006199 60353.324296614 2024-02-13T07:46:59.227487+00:00 19994330.286000009626 28999999.955999970436 27869999.961999889463 3956130.907999991905 60353.324308367 2024-02-13T07:47:00.242872+00:00 19994330.288999918848 29000000.065000060946 27870000.055000070482 3950817.138999999035 60353.324319757 2024-02-13T07:47:01.227014+00:00 19994330.287000060081 29000000.003999948502 27869999.991999980062 3955366.890999972820 60353.324331509 2024-02-13T07:47:02.242397+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3958082.106999992859 60353.324342900 2024-02-13T07:47:03.226540+00:00 19994330.291000008583 28999999.992000099272 27869999.996000010520 3958444.058000028133 60353.324354652 2024-02-13T07:47:04.241925+00:00 19994330.286999940872 28999999.980999950320 27869999.995999988168 3960438.850000023842 60353.324366042 2024-02-13T07:47:05.226065+00:00 19994330.287000060081 28999999.998000029474 27869999.968000009656 3957078.072999954224 60353.324377795 2024-02-13T07:47:06.241449+00:00 19994330.289000030607 29000000.005999919027 27870000.062999989837 3951271.934000014793 60353.324389185 2024-02-13T07:47:07.225592+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3958954.064000010025 60353.324400937 2024-02-13T07:47:08.240977+00:00 19994330.286999940872 29000000.040000081062 27870000.040000021458 3955006.957000017166 60353.324412328 2024-02-13T07:47:09.225118+00:00 19994330.289999961853 29000000.008000019938 27869999.974999990314 3956716.965999960899 60353.324424080 2024-02-13T07:47:10.240502+00:00 19994330.291000008583 29000000.015999909490 27870000.013999968767 3952569.075999975204 60353.324435471 2024-02-13T07:47:11.224644+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3950398.887000083923 60353.324447223 2024-02-13T07:47:12.240029+00:00 19994330.290000081062 29000000.016999959946 27870000.005000051111 3952964.092000008095 60353.324458613 2024-02-13T07:47:13.224171+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3953617.021999955177 60353.324470365 2024-02-13T07:47:14.239555+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3951459.967999935150 60353.324481937 2024-02-13T07:47:15.239318+00:00 19994330.289999961853 28999999.970999959856 27869999.974999960512 3951362.990000010002 60353.324493508 2024-02-13T07:47:16.239081+00:00 19994330.287000060081 28999999.975999999791 27870000.008000019938 3949017.059000014793 60353.324505079 2024-02-13T07:47:17.238845+00:00 19994330.292999979109 29000000.039999991655 27870000.018000010401 3957544.999000072014 60353.324516650 2024-02-13T07:47:18.238608+00:00 19994330.291999999434 28999999.997000008821 27869999.996999979019 3953704.912999988068 60353.324528222 2024-02-13T07:47:19.238371+00:00 19994330.285999998450 28999999.982999999076 27869999.988000039011 3958008.000000000000 60353.324539793 2024-02-13T07:47:20.238133+00:00 19994330.289000000805 29000000.002999991179 27870000.025000039488 3958017.075999975204 60353.324551364 2024-02-13T07:47:21.237897+00:00 19994330.287000000477 29000000.033000018448 27870000.029999971390 3944406.939000010025 60353.324562936 2024-02-13T07:47:22.237659+00:00 19994330.285999998450 28999999.949999991804 27869999.934999939054 3954403.072000027169 60353.324574507 2024-02-13T07:47:23.237423+00:00 19994330.288999989629 29000000.018000010401 27870000.006000038236 3950578.975999950897 60353.324586079 2024-02-13T07:47:24.237186+00:00 19994330.295000020415 29000000.036000009626 27870000.050999999046 3951956.952999948990 60353.324597650 2024-02-13T07:47:25.236950+00:00 19994330.285999979824 28999999.968999978155 27869999.919999960810 3955236.022000073921 60353.324609221 2024-02-13T07:47:26.236712+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3954540.909999967087 60353.324620793 2024-02-13T07:47:27.236476+00:00 19994330.285000000149 29000000.012000020593 27870000.050999999046 3953975.070999979973 60353.324632183 2024-02-13T07:47:28.220617+00:00 19994330.289000000805 28999999.988999959081 27869999.965000029653 3950801.055999993812 60353.324643935 2024-02-13T07:47:29.236002+00:00 19994330.287000000477 29000000.046999990940 27870000.036000009626 3950759.915000081062 60353.324655326 2024-02-13T07:47:30.220144+00:00 19994330.290000021458 28999999.974000040442 27869999.946999911219 3950714.982999920845 60353.324667078 2024-02-13T07:47:31.235528+00:00 19994330.289999961853 29000000.007999960333 27870000.053000088781 3951117.035000085831 60353.324678469 2024-02-13T07:47:32.219669+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3951044.011999965180 60353.324690220 2024-02-13T07:47:33.235054+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3957547.039000033867 60353.324701611 2024-02-13T07:47:34.219196+00:00 19994330.289000030607 28999999.962999999523 27870000.013999938965 3950005.854999899864 60353.324713363 2024-02-13T07:47:35.234580+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3957957.172000051010 60353.324724754 2024-02-13T07:47:36.218722+00:00 19994330.289999961853 29000000.006000038236 27870000.052999969572 3949516.865000010002 60353.324736506 2024-02-13T07:47:37.234106+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3955074.156999946106 60353.324748077 2024-02-13T07:47:38.233869+00:00 19994330.287999991328 28999999.991000059992 27869999.982999920845 3956274.989000082016 60353.324759649 2024-02-13T07:47:39.233633+00:00 19994330.290000021458 28999999.962999939919 27869999.989000078291 3951271.929000020027 60353.324771220 2024-02-13T07:47:40.233396+00:00 19994330.288999971002 29000000.052000049502 27870000.019000001252 3953235.932999968994 60353.324782791 2024-02-13T07:47:41.233159+00:00 19994330.290000021458 28999999.946999911219 27869999.964999999851 3950327.054999948014 60353.324794362 2024-02-13T07:47:42.232922+00:00 19994330.284999970347 29000000.027000069618 27870000.015000000596 3953822.930999993812 60353.324805934 2024-02-13T07:47:43.232685+00:00 19994330.288000050932 29000000.021999958903 27870000.010999988765 3950108.016000031959 60353.324817505 2024-02-13T07:47:44.232448+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3956109.018000007141 60353.324829076 2024-02-13T07:47:45.232211+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3954269.065000057220 60353.324840648 2024-02-13T07:47:46.231975+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3951802.984999895096 60353.324852219 2024-02-13T07:47:47.231738+00:00 19994330.292999979109 29000000.029000040144 27870000.002999991179 3953605.948000072967 60353.324863791 2024-02-13T07:47:48.231501+00:00 19994330.287999991328 28999999.971999999136 27870000.005000028759 3951442.046000003815 60353.324875362 2024-02-13T07:47:49.231264+00:00 19994330.292000059038 28999999.973999980837 27869999.947000000626 3957388.046999930870 60353.324886933 2024-02-13T07:47:50.231026+00:00 19994330.286999940872 29000000.059000018984 27870000.025999959558 3955372.933000088204 60353.324898505 2024-02-13T07:47:51.230790+00:00 19994330.289000030607 28999999.958000060171 27869999.986000001431 3952616.951999903191 60353.324910076 2024-02-13T07:47:52.230553+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3956559.069000006188 60353.324921647 2024-02-13T07:47:53.230316+00:00 19994330.289000030607 28999999.967000000179 27869999.975000020117 3951615.981999992859 60353.324933219 2024-02-13T07:47:54.230079+00:00 19994330.291000008583 29000000.004000000656 27870000.042999979109 3954788.998000026215 60353.324944790 2024-02-13T07:47:55.229842+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3957010.963999987114 60353.324956361 2024-02-13T07:47:56.229605+00:00 19994330.286999940872 28999999.984000001103 27869999.989000018686 3954876.055000067223 60353.324967932 2024-02-13T07:47:57.229368+00:00 19994330.287999991328 28999999.984000001103 27869999.967999991030 3957792.992999910843 60353.324979504 2024-02-13T07:47:58.229132+00:00 19994330.286000009626 29000000.078999999911 27870000.095999959856 3956262.995000004768 60353.324991075 2024-02-13T07:47:59.228895+00:00 19994330.289999961853 28999999.951000008732 27869999.922999981791 3953314.003000020981 60353.325002647 2024-02-13T07:48:00.228658+00:00 19994330.285000089556 29000000.007999990135 27870000.036000009626 3954202.940999985207 60353.325014398 2024-02-13T07:48:01.244042+00:00 19994330.293999910355 29000000.006999999285 27869999.971000079066 3956048.055999993812 60353.325025789 2024-02-13T07:48:02.228184+00:00 19994330.289000030607 28999999.994000021368 27870000.016999959946 3952442.054000020027 60353.325037541 2024-02-13T07:48:03.243569+00:00 19994330.289999961853 29000000.031000021845 27870000.001000050455 3957618.965000032913 60353.325048932 2024-02-13T07:48:04.227710+00:00 19994330.288000110537 28999999.977999988943 27870000.002999901772 3950990.009999989998 60353.325060684 2024-02-13T07:48:05.243095+00:00 19994330.287999991328 29000000.005999978632 27870000.029000040144 3955166.029000043869 60353.325072074 2024-02-13T07:48:06.227237+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3954923.919999957085 60353.325083827 2024-02-13T07:48:07.242621+00:00 19994330.290999889374 29000000.016000028700 27870000.026000019163 3956800.065999985207 60353.325095217 2024-02-13T07:48:08.226762+00:00 19994330.289000030607 28999999.963999990374 27869999.972999930382 3955153.009999989998 60353.325106969 2024-02-13T07:48:09.242147+00:00 19994330.294000029564 29000000.004000011832 27869999.968000050634 3949139.953000069130 60353.325118360 2024-02-13T07:48:10.226288+00:00 19994330.284999970347 29000000.022000011057 27870000.031000021845 3957319.021999955177 60353.325130112 2024-02-13T07:48:11.241673+00:00 19994330.293000001460 29000000.015000049025 27870000.018000010401 3954699.060000061989 60353.325141503 2024-02-13T07:48:12.225815+00:00 19994330.285000000149 28999999.967999938875 27869999.946999911219 3955477.970999956131 60353.325153255 2024-02-13T07:48:13.241199+00:00 19994330.287999998778 29000000.000000000000 27870000.057000041008 3957369.883999944199 60353.325164645 2024-02-13T07:48:14.225341+00:00 19994330.287000011653 28999999.986999988556 27869999.978000041097 3957843.101999998093 60353.325176397 2024-02-13T07:48:15.240726+00:00 19994330.290999989957 29000000.032000061125 27869999.983999971300 3955795.024000049103 60353.325187788 2024-02-13T07:48:16.224867+00:00 19994330.287999998778 28999999.987999919802 27870000.008999940008 3959482.950999975204 60353.325199540 2024-02-13T07:48:17.240251+00:00 19994330.289000000805 28999999.989000078291 27870000.019000049680 3958699.963000059128 60353.325210930 2024-02-13T07:48:18.224393+00:00 19994330.291000008583 29000000.032999988645 27869999.950000051409 3951326.992999910843 60353.325222683 2024-02-13T07:48:19.239777+00:00 19994330.287999991328 28999999.970999959856 27870000.015000000596 3958163.022000073921 60353.325234073 2024-02-13T07:48:20.223920+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3956573.973999977112 60353.325245825 2024-02-13T07:48:21.239304+00:00 19994330.287000000477 29000000.024999979883 27870000.035999998450 3956833.018000007141 60353.325257396 2024-02-13T07:48:22.239067+00:00 19994330.291000008583 29000000.012000080198 27869999.986999988556 3956674.049999951851 60353.325268968 2024-02-13T07:48:23.238830+00:00 19994330.287000000477 28999999.980999950320 27870000.029000010341 3958538.025000094902 60353.325280539 2024-02-13T07:48:24.238593+00:00 19994330.290000021458 29000000.011000040919 27869999.991000000387 3954555.023000001907 60353.325292110 2024-02-13T07:48:25.238356+00:00 19994330.288999971002 28999999.998000029474 27869999.997000008821 3956227.954999924172 60353.325303682 2024-02-13T07:48:26.238120+00:00 19994330.287999991328 29000000.002999901772 27869999.977999988943 3951216.976000071038 60353.325315253 2024-02-13T07:48:27.237883+00:00 19994330.289000030607 28999999.994000080973 27870000.061000019312 3949744.981999992859 60353.325326825 2024-02-13T07:48:28.237646+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3954788.041999936104 60353.325338215 2024-02-13T07:48:29.221788+00:00 19994330.285000029951 29000000.023999929428 27869999.990000009537 3953162.092000008095 60353.325349967 2024-02-13T07:48:30.237172+00:00 19994330.287999991328 28999999.997000001371 27869999.959999978542 3954287.868000030983 60353.325361358 2024-02-13T07:48:31.221314+00:00 19994330.291000008583 28999999.987999990582 27870000.004999998957 3951012.029000043869 60353.325373110 2024-02-13T07:48:32.236698+00:00 19994330.290000021458 28999999.996000010520 27870000.028999980539 3956062.924999951851 60353.325384500 2024-02-13T07:48:33.220840+00:00 19994330.292999979109 28999999.993000000715 27869999.986000001431 3960750.116999983788 60353.325396253 2024-02-13T07:48:34.236223+00:00 19994330.282999988645 29000000.026000011712 27870000.031000021845 3953430.965999960899 60353.325407643 2024-02-13T07:48:35.220366+00:00 19994330.291000008583 28999999.975999981165 27869999.916000008583 3957907.032000064850 60353.325419395 2024-02-13T07:48:36.235751+00:00 19994330.283999979496 29000000.022999998182 27870000.102999988943 3955418.904999970924 60353.325430786 2024-02-13T07:48:37.219892+00:00 19994330.291999999434 28999999.962000008672 27869999.926000058651 3960680.024000049103 60353.325442538 2024-02-13T07:48:38.235277+00:00 19994330.287999991328 29000000.048000011593 27870000.005999919027 3954059.964999914169 60353.325453929 2024-02-13T07:48:39.219418+00:00 19994330.292000059038 28999999.960999969393 27869999.958999991417 3955817.104000092018 60353.325465681 2024-02-13T07:48:40.234803+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3954690.004999995232 60353.325477071 2024-02-13T07:48:41.218944+00:00 19994330.285999890417 28999999.997000038624 27869999.984000090510 3954347.886999965180 60353.325488823 2024-02-13T07:48:42.234329+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3950372.011000037193 60353.325500214 2024-02-13T07:48:43.218471+00:00 19994330.285000089556 29000000.004000011832 27870000.044999960810 3959466.097999929916 60353.325511966 2024-02-13T07:48:44.233855+00:00 19994330.288999918848 29000000.022999998182 27870000.025000099093 3955061.899999976158 60353.325523537 2024-02-13T07:48:45.233619+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3953625.938000082970 60353.325535108 2024-02-13T07:48:46.233381+00:00 19994330.292000059038 28999999.986999988556 27870000.016000028700 3953927.113999962807 60353.325546680 2024-02-13T07:48:47.233144+00:00 19994330.289999961853 29000000.000000000000 27869999.954999919981 3955594.042000054847 60353.325558251 2024-02-13T07:48:48.232908+00:00 19994330.287000060081 29000000.032999988645 27870000.024000048637 3953377.962999939919 60353.325569822 2024-02-13T07:48:49.232671+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3960858.054000020027 60353.325581394 2024-02-13T07:48:50.232434+00:00 19994330.286000009626 28999999.931999921799 27869999.940999981016 3953462.963999987114 60353.325592965 2024-02-13T07:48:51.232196+00:00 19994330.291000008583 29000000.043000098318 27870000.072999950498 3951317.065999985207 60353.325604537 2024-02-13T07:48:52.231963+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3951485.838000059128 60353.325616108 2024-02-13T07:48:53.231724+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3952757.099999905098 60353.325627679 2024-02-13T07:48:54.231486+00:00 19994330.289000030607 28999999.957000020891 27869999.935999989510 3951428.929000020027 60353.325639251 2024-02-13T07:48:55.231249+00:00 19994330.287999991328 29000000.031000021845 27870000.039999961853 3957453.966000080109 60353.325650822 2024-02-13T07:48:56.231012+00:00 19994330.291999939829 28999999.987999919802 27869999.970999959856 3954872.098999977112 60353.325662393 2024-02-13T07:48:57.230775+00:00 19994330.287000060081 29000000.016000028700 27869999.997000001371 3952411.888999938965 60353.325673965 2024-02-13T07:48:58.230538+00:00 19994330.289000030607 29000000.032000061125 27870000.103000000119 3958877.133000016212 60353.325685536 2024-02-13T07:48:59.230302+00:00 19994330.286999940872 28999999.990999940783 27869999.938000008464 3952077.924000024796 60353.325697107 2024-02-13T07:49:00.230065+00:00 19994330.289000030607 28999999.971999999136 27869999.975999999791 3953593.008999944199 60353.325708678 2024-02-13T07:49:01.229828+00:00 19994330.289999961853 29000000.013000011444 27870000.010000009090 3955689.086000084877 60353.325720250 2024-02-13T07:49:02.229591+00:00 19994330.290000081062 28999999.983000040054 27870000.000999990851 3953874.936999917030 60353.325731821 2024-02-13T07:49:03.229354+00:00 19994330.292999979109 29000000.026999950409 27870000.001000020653 3954179.998000026215 60353.325743393 2024-02-13T07:49:04.229117+00:00 19994330.282999988645 28999999.967000011355 27869999.988999988884 3958322.972000002861 60353.325754964 2024-02-13T07:49:05.228881+00:00 19994330.289999999106 29000000.039000030607 27870000.037000000477 3953202.960000038147 60353.325766535 2024-02-13T07:49:06.228644+00:00 19994330.287000000477 28999999.947000030428 27869999.915000021458 3955718.046999930870 60353.325778107 2024-02-13T07:49:07.228406+00:00 19994330.287999998778 29000000.021000001580 27870000.048999968916 3958232.004000068177 60353.325789859 2024-02-13T07:49:08.243791+00:00 19994330.290000010282 28999999.997999999672 27870000.009999990463 3953949.052000045776 60353.325801249 2024-02-13T07:49:09.227933+00:00 19994330.288999989629 29000000.028999999166 27870000.018999990076 3961352.847999929916 60353.325813001 2024-02-13T07:49:10.243317+00:00 19994330.289000000805 28999999.970000009984 27869999.994000021368 3957265.149000049103 60353.325824392 2024-02-13T07:49:11.227459+00:00 19994330.290999989957 28999999.989999979734 27869999.986000001431 3954266.988999962807 60353.325836144 2024-02-13T07:49:12.242844+00:00 19994330.286000009626 29000000.020000010729 27869999.979000028223 3955428.914999961853 60353.325847534 2024-02-13T07:49:13.226985+00:00 19994330.287000000477 29000000.004000011832 27870000.043999969959 3954267.081000090111 60353.325859287 2024-02-13T07:49:14.242369+00:00 19994330.293999999762 29000000.000000000000 27869999.971999999136 3958131.065999985207 60353.325870677 2024-02-13T07:49:15.226512+00:00 19994330.282999988645 29000000.001999970526 27869999.992999970913 3955575.819999932777 60353.325882429 2024-02-13T07:49:16.241897+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3953811.161000012886 60353.325893820 2024-02-13T07:49:17.226037+00:00 19994330.290000021458 28999999.982999980450 27869999.960000038147 3954157.828999996185 60353.325905572 2024-02-13T07:49:18.241421+00:00 19994330.288999971002 29000000.017000019550 27870000.054000020027 3957725.090999960899 60353.325916963 2024-02-13T07:49:19.225563+00:00 19994330.288999971002 29000000.020999971777 27870000.004999998957 3958454.036000012886 60353.325928715 2024-02-13T07:49:20.240949+00:00 19994330.286000009626 28999999.986000001431 27869999.930999990553 3958825.966000000015 60353.325940105 2024-02-13T07:49:21.225090+00:00 19994330.291000008583 28999999.983000040054 27870000.041000008583 3952351.010999999940 60353.325951857 2024-02-13T07:49:22.240474+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3953996.973999999929 60353.325963248 2024-02-13T07:49:23.224616+00:00 19994330.291000008583 28999999.988999959081 27870000.095000028610 3961409.024999999907 60353.325975000 2024-02-13T07:49:24.240001+00:00 19994330.287000000477 29000000.040000021458 27869999.958999991417 3954995.030999998096 60353.325986390 2024-02-13T07:49:25.224142+00:00 19994330.290000021458 28999999.951000031084 27869999.998000029474 3957343.917000003159 60353.325998143 2024-02-13T07:49:26.239527+00:00 19994330.287999991328 29000000.018999930471 27870000.035999890417 3955604.002999999095 60353.326009533 2024-02-13T07:49:27.223668+00:00 19994330.288999971002 29000000.032999988645 27870000.019000049680 3957521.012999999803 60353.326021285 2024-02-13T07:49:28.239052+00:00 19994330.288000050932 28999999.996000051498 27869999.975999951363 3952995.047000002116 60353.326032856 2024-02-13T07:49:29.238817+00:00 19994330.288999971002 28999999.998000029474 27870000.024000048637 3952453.016999997199 60353.326044247 2024-02-13T07:49:30.222958+00:00 19994330.286000009626 29000000.013999938965 27869999.993999961764 3950818.015000001062 60353.326055999 2024-02-13T07:49:31.238342+00:00 19994330.290000021458 28999999.996999979019 27869999.970000028610 3953645.983999996912 60353.326067390 2024-02-13T07:49:32.222484+00:00 19994330.291000008583 28999999.958999991417 27869999.986000061035 3948205.892000005115 60353.326079142 2024-02-13T07:49:33.237869+00:00 19994330.291000008583 29000000.047000050545 27870000.026999950409 3953181.092000000179 60353.326090532 2024-02-13T07:49:34.222010+00:00 19994330.284999970347 28999999.996000051498 27869999.973000049591 3958540.088999994099 60353.326102285 2024-02-13T07:49:35.237395+00:00 19994330.287999991328 28999999.990999940783 27870000.054999951273 3951948.959000005852 60353.326113675 2024-02-13T07:49:36.221537+00:00 19994330.289000030607 28999999.988000039011 27869999.951999999583 3953096.962999992073 60353.326125427 2024-02-13T07:49:37.236921+00:00 19994330.288999918848 29000000.011999960989 27869999.997999999672 3955988.987000002991 60353.326136818 2024-02-13T07:49:38.221062+00:00 19994330.290000081062 29000000.006999969482 27870000.039000000805 3951119.006999998819 60353.326148570 2024-02-13T07:49:39.236447+00:00 19994330.287999991328 28999999.986000061035 27869999.990999981761 3959732.048999994993 60353.326159961 2024-02-13T07:49:40.220589+00:00 19994330.286999940872 28999999.990000009537 27869999.909000009298 3953206.883000000846 60353.326171712 2024-02-13T07:49:41.235973+00:00 19994330.292000059038 28999999.998999949545 27870000.059000018984 3948587.000000000000 60353.326183103 2024-02-13T07:49:42.220115+00:00 19994330.287999991328 28999999.993999961764 27869999.966999981552 3956277.100000008941 60353.326194855 2024-02-13T07:49:43.235499+00:00 19994330.286999940872 28999999.992000099272 27870000.020000010729 3959076.890000001062 60353.326206246 2024-02-13T07:49:44.219642+00:00 19994330.289000030607 28999999.989000000060 27869999.950999978930 3955920.053000003099 60353.326217998 2024-02-13T07:49:45.235026+00:00 19994330.287999991328 29000000.041000001132 27870000.033000048250 3948196.037000000011 60353.326229388 2024-02-13T07:49:46.219167+00:00 19994330.291000008583 29000000.009999990463 27870000.074000000954 3951692.942999988794 60353.326241141 2024-02-13T07:49:47.234552+00:00 19994330.289000030607 28999999.956999998540 27869999.912000000477 3949500.011000006925 60353.326252531 2024-02-13T07:49:48.218694+00:00 19994330.289000030607 29000000.025000009686 27870000.017999950796 3951199.136999994982 60353.326264283 2024-02-13T07:49:49.234078+00:00 19994330.288999918848 29000000.008999999613 27870000.021000031382 3953086.866999999154 60353.326275674 2024-02-13T07:49:50.218220+00:00 19994330.287999991328 28999999.963999990374 27869999.964999970049 3956125.049000009894 60353.326287426 2024-02-13T07:49:51.233605+00:00 19994330.287000060081 29000000.015000019222 27870000.018999990076 3954970.949000000954 60353.326298997 2024-02-13T07:49:52.233367+00:00 19994330.291000008583 29000000.011999990791 27870000.049000021070 3954939.033999993932 60353.326310568 2024-02-13T07:49:53.233130+00:00 19994330.289000030607 29000000.022000011057 27869999.967000011355 3956308.953999996185 60353.326322140 2024-02-13T07:49:54.232894+00:00 19994330.285999890417 28999999.940000001341 27869999.970999959856 3953214.911000012886 60353.326333711 2024-02-13T07:49:55.232657+00:00 19994330.295000080019 29000000.022999998182 27869999.999000068754 3953724.189999998081 60353.326345283 2024-02-13T07:49:56.232420+00:00 19994330.286000009626 29000000.013999998569 27870000.041999939829 3951179.903999983799 60353.326356854 2024-02-13T07:49:57.232182+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3954801.939000010025 60353.326368425 2024-02-13T07:49:58.231946+00:00 19994330.286999940872 29000000.018999990076 27869999.968000050634 3954563.088999987114 60353.326379997 2024-02-13T07:49:59.231710+00:00 19994330.289000000805 28999999.998000029474 27870000.021999958903 3950419.937000005972 60353.326391568 2024-02-13T07:50:00.231472+00:00 19994330.289000000805 28999999.995999988168 27869999.977000001818 3954536.078000009060 60353.326403139 2024-02-13T07:50:01.231235+00:00 19994330.287999998778 28999999.996999979019 27870000.018999930471 3961720.970999985933 60353.326414711 2024-02-13T07:50:02.230998+00:00 19994330.292000010610 29000000.002999961376 27869999.992000099272 3952642.090000004042 60353.326426282 2024-02-13T07:50:03.230761+00:00 19994330.289999991655 29000000.011000040919 27870000.041999939829 3957095.920000017155 60353.326437853 2024-02-13T07:50:04.230524+00:00 19994330.287000019103 28999999.973000049591 27869999.977000001818 3952382.953999996185 60353.326449424 2024-02-13T07:50:05.230288+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3955435.035999984015 60353.326460996 2024-02-13T07:50:06.230051+00:00 19994330.287999991328 29000000.004000071436 27870000.052999969572 3956695.949000000954 60353.326472567 2024-02-13T07:50:07.229814+00:00 19994330.289999991655 29000000.029999971390 27870000.012000080198 3951047.062000005972 60353.326484139 2024-02-13T07:50:08.229577+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3956421.030000001192 60353.326495710 2024-02-13T07:50:09.229340+00:00 19994330.294999990612 28999999.974999900907 27869999.965999960899 3955893.962000011932 60353.326507282 2024-02-13T07:50:10.229103+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3954597.958999990951 60353.326518853 2024-02-13T07:50:11.228866+00:00 19994330.285000000149 29000000.009999990463 27869999.963999990374 3953107.092000008095 60353.326530424 2024-02-13T07:50:12.228629+00:00 19994330.292999979109 29000000.026999950409 27870000.018000010401 3956328.952999978792 60353.326541995 2024-02-13T07:50:13.228392+00:00 19994330.284000039101 28999999.995000001043 27869999.994000080973 3949881.011000006925 60353.326553566 2024-02-13T07:50:14.228155+00:00 19994330.291000008583 29000000.019999980927 27869999.995999999344 3956594.971000016201 60353.326565319 2024-02-13T07:50:15.243540+00:00 19994330.287999991328 28999999.980000019073 27869999.975999999791 3950555.896999984980 60353.326576709 2024-02-13T07:50:16.227682+00:00 19994330.288999971002 28999999.996000051498 27870000.030999999493 3959603.162999988068 60353.326588461 2024-02-13T07:50:17.243066+00:00 19994330.290000021458 28999999.990000009537 27869999.978999998420 3954526.001000016928 60353.326599852 2024-02-13T07:50:18.227208+00:00 19994330.290000021458 29000000.026999950409 27870000.011000011116 3954652.935000001919 60353.326611604 2024-02-13T07:50:19.242592+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3952405.033999979030 60353.326622995 2024-02-13T07:50:20.226733+00:00 19994330.290999948978 28999999.966000080109 27869999.940000001341 3959614.022000014782 60353.326634747 2024-02-13T07:50:21.242118+00:00 19994330.285000029951 29000000.059999998659 27870000.046000000089 3958912.004000008106 60353.326646137 2024-02-13T07:50:22.226260+00:00 19994330.291999999434 28999999.963999990374 27870000.015999998897 3954203.952999978792 60353.326657889 2024-02-13T07:50:23.241645+00:00 19994330.287999991328 29000000.014000009745 27870000.041999969631 3956479.052000015974 60353.326669280 2024-02-13T07:50:24.225787+00:00 19994330.291000008583 28999999.982999999076 27869999.958000000566 3957186.930999993812 60353.326681032 2024-02-13T07:50:25.241171+00:00 19994330.288000050932 29000000.026000011712 27869999.990000009537 3954102.037000000011 60353.326692423 2024-02-13T07:50:26.225311+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3952058.888999999035 60353.326704175 2024-02-13T07:50:27.240696+00:00 19994330.284999970347 29000000.006000008434 27869999.969000041485 3957173.163000016939 60353.326715565 2024-02-13T07:50:28.224839+00:00 19994330.292000059038 29000000.009999990463 27870000.015999969095 3952889.921000003815 60353.326727137 2024-02-13T07:50:29.224603+00:00 19994330.285999890417 28999999.971999999136 27869999.986999988556 3956130.021999955177 60353.326738708 2024-02-13T07:50:30.224365+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3954921.987000048161 60353.326750279 2024-02-13T07:50:31.224128+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3958686.007999957073 60353.326761851 2024-02-13T07:50:32.223891+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3955825.956000030041 60353.326773422 2024-02-13T07:50:33.223655+00:00 19994330.288000110537 29000000.001999970526 27870000.002999901772 3956752.143000007141 60353.326784994 2024-02-13T07:50:34.223418+00:00 19994330.288999918848 29000000.013000011444 27870000.031000021845 3953816.962999999989 60353.326796565 2024-02-13T07:50:35.223180+00:00 19994330.290000081062 28999999.963999990374 27869999.952000018209 3952020.013000010978 60353.326808317 2024-02-13T07:50:36.238565+00:00 19994330.283999919891 29000000.022000011057 27870000.037000060081 3959076.896999955177 60353.326819707 2024-02-13T07:50:37.222706+00:00 19994330.291000008583 29000000.000000000000 27869999.942999958992 3955270.998000026215 60353.326831460 2024-02-13T07:50:38.238092+00:00 19994330.289999961853 28999999.990000009537 27870000.047999981791 3951848.099999963772 60353.326842850 2024-02-13T07:50:39.222233+00:00 19994330.287000060081 28999999.992999970913 27869999.950000051409 3952989.816000043880 60353.326854602 2024-02-13T07:50:40.237617+00:00 19994330.289999961853 29000000.001000050455 27870000.042999979109 3950892.178999959957 60353.326865993 2024-02-13T07:50:41.221759+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3955873.988000034820 60353.326877745 2024-02-13T07:50:42.237144+00:00 19994330.287000060081 29000000.015999909490 27870000.000000000000 3954261.870000004768 60353.326889135 2024-02-13T07:50:43.221285+00:00 19994330.289999961853 28999999.997000098228 27869999.973000049591 3956648.075999975204 60353.326900887 2024-02-13T07:50:44.236669+00:00 19994330.284999970347 28999999.985999941826 27870000.041000008583 3958224.965000032913 60353.326912278 2024-02-13T07:50:45.220812+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3953912.042999982834 60353.326924030 2024-02-13T07:50:46.236196+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3953905.991999983788 60353.326935421 2024-02-13T07:50:47.220337+00:00 19994330.291000008583 28999999.970999959856 27869999.968000050634 3952999.035000026226 60353.326947173 2024-02-13T07:50:48.235722+00:00 19994330.289000030607 29000000.021000031382 27870000.054999951273 3956344.923999965191 60353.326958563 2024-02-13T07:50:49.219864+00:00 19994330.287999991328 28999999.986999988556 27869999.925000071526 3954531.127000033855 60353.326970316 2024-02-13T07:50:50.235248+00:00 19994330.287999991328 28999999.998000029474 27870000.030999898911 3950723.880999981891 60353.326981706 2024-02-13T07:50:51.219390+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3952038.069999992847 60353.326993458 2024-02-13T07:50:52.234774+00:00 19994330.291999999434 28999999.996000051498 27870000.034000039101 3954486.048000038136 60353.327004849 2024-02-13T07:50:53.218916+00:00 19994330.285000000149 29000000.011999960989 27870000.035000000149 3952516.866999983788 60353.327016601 2024-02-13T07:50:54.234301+00:00 19994330.293000001460 28999999.980000019073 27869999.938000001013 3954223.029999970924 60353.327027991 2024-02-13T07:50:55.218443+00:00 19994330.291000001132 29000000.019999980927 27870000.041999999434 3950497.919000030030 60353.327039743 2024-02-13T07:50:56.233827+00:00 19994330.289000000805 28999999.985000010580 27869999.984999999404 3954254.115999997128 60353.327051315 2024-02-13T07:50:57.233590+00:00 19994330.283999990672 29000000.001000050455 27870000.009999990463 3953361.962999999989 60353.327062886 2024-02-13T07:50:58.233353+00:00 19994330.291999999434 29000000.004000000656 27869999.997000008821 3953480.002999960911 60353.327074457 2024-02-13T07:50:59.233116+00:00 19994330.288000021130 29000000.035999998450 27870000.046999990940 3954116.016000031959 60353.327086029 2024-02-13T07:51:00.232880+00:00 19994330.287000000477 28999999.949000000954 27869999.934999998659 3953454.001999973785 60353.327097600 2024-02-13T07:51:01.232642+00:00 19994330.289999991655 29000000.002000000328 27869999.954000029713 3954810.989000021946 60353.327109171 2024-02-13T07:51:02.232405+00:00 19994330.291999999434 29000000.054000008851 27870000.088999990374 3959488.055999993812 60353.327120743 2024-02-13T07:51:03.232167+00:00 19994330.286000009626 28999999.967999991030 27869999.978999968618 3957886.891000031959 60353.327132314 2024-02-13T07:51:04.231932+00:00 19994330.291999999434 29000000.011000011116 27870000.028000000864 3958795.105999947060 60353.327143885 2024-02-13T07:51:05.231696+00:00 19994330.285000000149 29000000.004999998957 27869999.946000039577 3962802.064999998081 60353.327155457 2024-02-13T07:51:06.231458+00:00 19994330.286000009626 28999999.963999990374 27869999.982999980450 3958507.825000048149 60353.327167028 2024-02-13T07:51:07.231221+00:00 19994330.289999961853 28999999.980000019073 27870000.041000008583 3956132.049999951851 60353.327178599 2024-02-13T07:51:08.230984+00:00 19994330.291000008583 29000000.053999960423 27869999.968999978155 3950881.983000040054 60353.327190171 2024-02-13T07:51:09.230747+00:00 19994330.291999999434 29000000.012000020593 27870000.029000040144 3957524.025999962818 60353.327201742 2024-02-13T07:51:10.230511+00:00 19994330.286000009626 28999999.961000028998 27869999.954999979585 3956517.986000000965 60353.327213313 2024-02-13T07:51:11.230273+00:00 19994330.287000000477 28999999.992999970913 27870000.039000030607 3957958.068000019062 60353.327224885 2024-02-13T07:51:12.230036+00:00 19994330.288999971002 29000000.028000000864 27870000.010999921709 3954532.944999992847 60353.327236456 2024-02-13T07:51:13.229799+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3958826.995999991894 60353.327248028 2024-02-13T07:51:14.229563+00:00 19994330.290000021458 28999999.982999980450 27869999.986000061035 3954837.900000036228 60353.327259599 2024-02-13T07:51:15.229326+00:00 19994330.289999961853 28999999.994000021368 27870000.001999970526 3956833.013000010978 60353.327271170 2024-02-13T07:51:16.229088+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3951535.044999957085 60353.327282741 2024-02-13T07:51:17.228851+00:00 19994330.288000050932 29000000.005999919027 27869999.957999940962 3954409.041999996174 60353.327294312 2024-02-13T07:51:18.228615+00:00 19994330.291000008583 29000000.010000109673 27870000.054000020027 3955537.025000036228 60353.327305884 2024-02-13T07:51:19.228378+00:00 19994330.289999961853 28999999.967999938875 27869999.940999981016 3953985.956999958027 60353.327317636 2024-02-13T07:51:20.243763+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3950871.041000009049 60353.327329027 2024-02-13T07:51:21.227904+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3953664.012000023853 60353.327340779 2024-02-13T07:51:22.243289+00:00 19994330.288000110537 29000000.034999970347 27870000.026000019163 3955773.916000009049 60353.327352169 2024-02-13T07:51:23.227430+00:00 19994330.290999889374 28999999.997000098228 27869999.998000029474 3953138.069000006188 60353.327363741 2024-02-13T07:51:24.227193+00:00 19994330.288000110537 29000000.014999989420 27869999.985999941826 3955741.085999966133 60353.327375312 2024-02-13T07:51:25.226957+00:00 19994330.294999960810 28999999.977999929339 27870000.034000039101 3953399.921999990940 60353.327386883 2024-02-13T07:51:26.226720+00:00 19994330.284000039101 28999999.991000059992 27869999.981999989599 3955484.996000051033 60353.327398455 2024-02-13T07:51:27.226484+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3961009.977999985218 60353.327410026 2024-02-13T07:51:28.226246+00:00 19994330.284999970347 28999999.971999999136 27869999.922000050545 3957970.080999969970 60353.327421597 2024-02-13T07:51:29.226009+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3952778.932000041008 60353.327433169 2024-02-13T07:51:30.225774+00:00 19994330.292999979109 29000000.008999940008 27870000.050999999046 3957727.995999991894 60353.327444740 2024-02-13T07:51:31.225535+00:00 19994330.287999991328 28999999.989000078291 27870000.002999998629 3955740.974999963772 60353.327456311 2024-02-13T07:51:32.225299+00:00 19994330.292999979109 29000000.029999971390 27870000.004000000656 3953846.053000032902 60353.327467883 2024-02-13T07:51:33.225062+00:00 19994330.287000060081 28999999.962999939919 27869999.992999989539 3956663.973999977112 60353.327479454 2024-02-13T07:51:34.224825+00:00 19994330.286999940872 29000000.007000088692 27870000.008999999613 3955279.967999995220 60353.327491025 2024-02-13T07:51:35.224588+00:00 19994330.287000060081 29000000.017000000924 27870000.008999999613 3954301.039999961853 60353.327502597 2024-02-13T07:51:36.224351+00:00 19994330.289999961853 28999999.967000000179 27869999.986999988556 3950589.066000103951 60353.327514168 2024-02-13T07:51:37.224114+00:00 19994330.287999991328 29000000.019999999553 27869999.968000020832 3951596.908999919891 60353.327525740 2024-02-13T07:51:38.223877+00:00 19994330.290000081062 29000000.021999999881 27870000.023999989033 3953775.064000010025 60353.327537311 2024-02-13T07:51:39.223640+00:00 19994330.289999961853 28999999.962000008672 27870000.014999989420 3956265.861999989022 60353.327548882 2024-02-13T07:51:40.223403+00:00 19994330.291000008583 29000000.022999998182 27869999.967999991030 3958344.195999979973 60353.327560634 2024-02-13T07:51:41.238787+00:00 19994330.291000008583 29000000.018999990076 27870000.076000031084 3957735.901000022888 60353.327572024 2024-02-13T07:51:42.222929+00:00 19994330.284000039101 28999999.967000011355 27869999.944999989122 3956119.986000061035 60353.327583777 2024-02-13T07:51:43.238314+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3962100.066999911796 60353.327595167 2024-02-13T07:51:44.222456+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3958455.951000093948 60353.327606919 2024-02-13T07:51:45.237840+00:00 19994330.287999991328 28999999.987999979407 27870000.044999960810 3955246.953999996185 60353.327618310 2024-02-13T07:51:46.221981+00:00 19994330.289000000805 29000000.003000020981 27869999.944999989122 3955007.037999988068 60353.327630062 2024-02-13T07:51:47.237366+00:00 19994330.289999999106 28999999.981999989599 27869999.978000041097 3953161.911000012886 60353.327641453 2024-02-13T07:51:48.221508+00:00 19994330.287000000477 29000000.009999990463 27870000.007999960333 3952502.136999965180 60353.327653205 2024-02-13T07:51:49.236893+00:00 19994330.290999989957 29000000.003000020981 27870000.013000011444 3958944.970000029076 60353.327664595 2024-02-13T07:51:50.221034+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3951954.968999981880 60353.327676347 2024-02-13T07:51:51.236419+00:00 19994330.287999998778 29000000.014999989420 27869999.983000040054 3951057.044999957085 60353.327687738 2024-02-13T07:51:52.220560+00:00 19994330.288999989629 29000000.017000019550 27870000.028000000864 3959526.983000040054 60353.327699490 2024-02-13T07:51:53.235945+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3954677.939999938011 60353.327710881 2024-02-13T07:51:54.220087+00:00 19994330.288000021130 28999999.996999979019 27869999.975999951363 3953940.195000051986 60353.327722633 2024-02-13T07:51:55.235470+00:00 19994330.289999991655 28999999.985999941826 27870000.000000000000 3956657.825999975204 60353.327734023 2024-02-13T07:51:56.219612+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3952110.141000031959 60353.327745776 2024-02-13T07:51:57.234997+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3953499.919000030030 60353.327757166 2024-02-13T07:51:58.219139+00:00 19994330.289000000805 29000000.003999948502 27869999.988000039011 3950997.031999946106 60353.327768918 2024-02-13T07:51:59.234524+00:00 19994330.289999961853 29000000.001000050455 27870000.042999979109 3954112.866000055801 60353.327780309 2024-02-13T07:52:00.218665+00:00 19994330.288000050932 28999999.978000041097 27870000.016999959946 3959218.164999961853 60353.327792061 2024-02-13T07:52:01.234049+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3953341.827999948990 60353.327803452 2024-02-13T07:52:02.218191+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3952169.975000023842 60353.327815203 2024-02-13T07:52:03.233575+00:00 19994330.295000020415 28999999.995999928564 27870000.044000029564 3955481.037000060081 60353.327826775 2024-02-13T07:52:04.233339+00:00 19994330.280999958515 29000000.028000000864 27870000.001000050455 3951740.059000014793 60353.327838346 2024-02-13T07:52:05.233102+00:00 19994330.295000020415 28999999.973000049591 27869999.932999968529 3957321.018000007141 60353.327849918 2024-02-13T07:52:06.232865+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3957987.995999931823 60353.327861489 2024-02-13T07:52:07.232628+00:00 19994330.288999971002 28999999.975999951363 27869999.969999909401 3953979.963000059128 60353.327873060 2024-02-13T07:52:08.232391+00:00 19994330.288000050932 28999999.996000051498 27869999.984000090510 3957417.042999982834 60353.327884631 2024-02-13T07:52:09.232153+00:00 19994330.289999961853 29000000.014000058174 27870000.015999909490 3955877.952999948990 60353.327896203 2024-02-13T07:52:10.231918+00:00 19994330.290000021458 28999999.955999970436 27869999.967000000179 3961778.975000023842 60353.327907774 2024-02-13T07:52:11.231681+00:00 19994330.287000000477 29000000.046999931335 27870000.025000009686 3958863.103000044823 60353.327919345 2024-02-13T07:52:12.231443+00:00 19994330.287999991328 29000000.008999999613 27870000.015000000596 3958685.991999983788 60353.327930917 2024-02-13T07:52:13.231207+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3958383.937999964226 60353.327942488 2024-02-13T07:52:14.230970+00:00 19994330.287999991328 29000000.006000000983 27869999.988000009209 3953468.904000043869 60353.327954059 2024-02-13T07:52:15.230734+00:00 19994330.289000030607 29000000.006999999285 27870000.038999971002 3952113.154999970924 60353.327965631 2024-02-13T07:52:16.230496+00:00 19994330.291000008583 28999999.997999999672 27869999.978999998420 3956135.064999938011 60353.327977202 2024-02-13T07:52:17.230259+00:00 19994330.289999961853 29000000.002000000328 27869999.982000019401 3958585.921000003815 60353.327988774 2024-02-13T07:52:18.230023+00:00 19994330.291000008583 29000000.033999979496 27870000.015000019222 3957811.740000010002 60353.328000345 2024-02-13T07:52:19.229786+00:00 19994330.282999988645 28999999.955000009388 27869999.987999979407 3950046.282000064850 60353.328011916 2024-02-13T07:52:20.229549+00:00 19994330.289999961853 29000000.030999988317 27870000.022999998182 3951497.967000008095 60353.328023487 2024-02-13T07:52:21.229311+00:00 19994330.289999961853 28999999.973000019789 27869999.966000020504 3959610.875000000000 60353.328035058 2024-02-13T07:52:22.229075+00:00 19994330.290000081062 29000000.022000011057 27869999.991000000387 3949416.039999961853 60353.328046449 2024-02-13T07:52:23.213216+00:00 19994330.286999940872 28999999.991999980062 27870000.033999979496 3958248.031999946106 60353.328058201 2024-02-13T07:52:24.228601+00:00 19994330.292000059038 28999999.977000001818 27869999.981999989599 3955502.012000083923 60353.328069592 2024-02-13T07:52:25.212743+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3955526.138999938965 60353.328081344 2024-02-13T07:52:26.228127+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3953521.925999999046 60353.328092915 2024-02-13T07:52:27.227890+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3959931.897000073921 60353.328104487 2024-02-13T07:52:28.227654+00:00 19994330.286999940872 29000000.019000049680 27869999.969999969006 3953923.037999988068 60353.328116058 2024-02-13T07:52:29.227416+00:00 19994330.284000039101 28999999.951999958605 27870000.024000048637 3954418.059999942780 60353.328127629 2024-02-13T07:52:30.227180+00:00 19994330.289000030607 29000000.012999951839 27869999.988999959081 3952462.922000051010 60353.328139201 2024-02-13T07:52:31.226942+00:00 19994330.292999979109 29000000.045000080019 27870000.011999960989 3957753.074999928009 60353.328150772 2024-02-13T07:52:32.226705+00:00 19994330.287999991328 28999999.939000010490 27869999.970000028610 3953771.856999992859 60353.328162343 2024-02-13T07:52:33.226469+00:00 19994330.289000030607 29000000.015999909490 27869999.988999959081 3955466.125000000000 60353.328173915 2024-02-13T07:52:34.226232+00:00 19994330.289999961853 29000000.031000021845 27870000.059000018984 3951392.925999999046 60353.328185486 2024-02-13T07:52:35.225995+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3953689.039000033867 60353.328197057 2024-02-13T07:52:36.225758+00:00 19994330.291000008583 29000000.017000079155 27869999.952999949455 3953227.967000008095 60353.328208629 2024-02-13T07:52:37.225521+00:00 19994330.287000060081 28999999.969999909401 27869999.975000020117 3962752.083999990951 60353.328220200 2024-02-13T07:52:38.225284+00:00 19994330.287999991328 28999999.994000080973 27869999.955999970436 3951938.965000032913 60353.328231771 2024-02-13T07:52:39.225047+00:00 19994330.292999979109 29000000.008000019938 27870000.078000068665 3956136.008000016212 60353.328243343 2024-02-13T07:52:40.224810+00:00 19994330.287999998778 28999999.982999920845 27869999.970999959856 3956389.990000010002 60353.328254914 2024-02-13T07:52:41.224573+00:00 19994330.287999998778 29000000.042999979109 27870000.009000059217 3954497.996999979019 60353.328266486 2024-02-13T07:52:42.224337+00:00 19994330.287000000477 28999999.953999999911 27870000.015999909490 3955913.034999967087 60353.328278057 2024-02-13T07:52:43.224100+00:00 19994330.290000010282 29000000.034000039101 27869999.991000059992 3953282.047999978065 60353.328289628 2024-02-13T07:52:44.223863+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3959402.906000018120 60353.328301199 2024-02-13T07:52:45.223626+00:00 19994330.289000000805 28999999.999000068754 27869999.993000030518 3958560.963999987114 60353.328312770 2024-02-13T07:52:46.223389+00:00 19994330.292000010610 28999999.992999911308 27869999.998999949545 3952987.014999986161 60353.328324342 2024-02-13T07:52:47.223152+00:00 19994330.287000000477 28999999.986000061035 27869999.937000039965 3955391.114000082016 60353.328335913 2024-02-13T07:52:48.222915+00:00 19994330.290999978781 29000000.036000009626 27870000.074999999255 3953902.957999945153 60353.328347485 2024-02-13T07:52:49.222679+00:00 19994330.286000009626 28999999.977000001818 27869999.988000001758 3958448.996000051033 60353.328359237 2024-02-13T07:52:50.238063+00:00 19994330.287000000477 29000000.004000000656 27869999.947999998927 3957973.953999996185 60353.328370627 2024-02-13T07:52:51.222205+00:00 19994330.291000008583 28999999.986999999732 27870000.018999990076 3957358.077000021935 60353.328382379 2024-02-13T07:52:52.237589+00:00 19994330.289000000805 29000000.008999999613 27870000.019999999553 3954257.917999982834 60353.328393770 2024-02-13T07:52:53.221730+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3952932.100999950897 60353.328405522 2024-02-13T07:52:54.237115+00:00 19994330.288999971002 29000000.002000000328 27870000.041000008583 3952847.985000013839 60353.328416913 2024-02-13T07:52:55.221257+00:00 19994330.291999999434 28999999.990000009537 27869999.967999991030 3951426.898000001907 60353.328428665 2024-02-13T07:52:56.236641+00:00 19994330.288000050932 29000000.005999978632 27869999.978000018746 3954461.952000021935 60353.328440055 2024-02-13T07:52:57.220783+00:00 19994330.284999970347 29000000.025000009686 27870000.031000021845 3957893.059000014793 60353.328451808 2024-02-13T07:52:58.236168+00:00 19994330.291999999434 28999999.984000001103 27869999.994999948889 3954170.120999931823 60353.328463198 2024-02-13T07:52:59.220310+00:00 19994330.287000000477 28999999.995000001043 27870000.030000030994 3955806.894999980927 60353.328474950 2024-02-13T07:53:00.235694+00:00 19994330.288000050932 28999999.964999970049 27869999.986000001431 3953270.006000041962 60353.328486341 2024-02-13T07:53:01.219836+00:00 19994330.287999991328 29000000.029000040144 27869999.968999978155 3952848.980000019073 60353.328498093 2024-02-13T07:53:02.235220+00:00 19994330.289999961853 29000000.010999981314 27870000.025000039488 3956147.052000045776 60353.328509483 2024-02-13T07:53:03.219361+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3954801.016999959946 60353.328521235 2024-02-13T07:53:04.234745+00:00 19994330.293000038713 29000000.065000001341 27870000.028000000864 3953572.952999948990 60353.328532626 2024-02-13T07:53:05.218888+00:00 19994330.285999950022 28999999.966999951750 27870000.000999990851 3950229.001000047196 60353.328544378 2024-02-13T07:53:06.234272+00:00 19994330.288000050932 28999999.989000018686 27869999.977999988943 3955263.955999969970 60353.328555769 2024-02-13T07:53:07.218414+00:00 19994330.289999961853 29000000.026999950409 27870000.032000008970 3953795.106000065804 60353.328567521 2024-02-13T07:53:08.233797+00:00 19994330.291000008583 28999999.974000100046 27869999.998000029474 3957292.946999907028 60353.328578911 2024-02-13T07:53:09.217939+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3955337.032999991905 60353.328590664 2024-02-13T07:53:10.233326+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3955759.050000071991 60353.328602235 2024-02-13T07:53:11.233087+00:00 19994330.287000060081 28999999.983999971300 27870000.001000050455 3955920.827000021935 60353.328613806 2024-02-13T07:53:12.232851+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3955041.090999960899 60353.328625377 2024-02-13T07:53:13.232614+00:00 19994330.289000030607 29000000.019999980927 27870000.044999960810 3956990.013000010978 60353.328636949 2024-02-13T07:53:14.232377+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3956266.001000047196 60353.328648520 2024-02-13T07:53:15.232140+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3951491.888999938965 60353.328660091 2024-02-13T07:53:16.231903+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3952922.148000001907 60353.328671663 2024-02-13T07:53:17.231666+00:00 19994330.289999961853 28999999.980000019073 27869999.940000060946 3958293.950000048149 60353.328683234 2024-02-13T07:53:18.231429+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3954497.037999988068 60353.328694806 2024-02-13T07:53:19.231192+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3954889.875999927986 60353.328706377 2024-02-13T07:53:20.230956+00:00 19994330.288000110537 29000000.032999988645 27870000.001000050455 3954893.180000067223 60353.328717948 2024-02-13T07:53:21.230718+00:00 19994330.291999939829 29000000.014000058174 27870000.036999940872 3953343.958999990951 60353.328729339 2024-02-13T07:53:22.214861+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3960527.883999944199 60353.328741091 2024-02-13T07:53:23.230245+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3953567.090000032913 60353.328752481 2024-02-13T07:53:24.214387+00:00 19994330.290000081062 28999999.977999929339 27870000.005999919027 3956990.983000040054 60353.328764234 2024-02-13T07:53:25.229772+00:00 19994330.288999918848 29000000.032999988645 27870000.036000009626 3957511.026999949943 60353.328775624 2024-02-13T07:53:26.213913+00:00 19994330.286000009626 28999999.978000000119 27869999.975000020117 3962571.988000034820 60353.328787376 2024-02-13T07:53:27.229297+00:00 19994330.287999991328 29000000.029000010341 27870000.019999999553 3951755.980000019073 60353.328798767 2024-02-13T07:53:28.213439+00:00 19994330.289000030607 28999999.971000000834 27869999.965999998152 3952103.996999979019 60353.328810519 2024-02-13T07:53:29.228824+00:00 19994330.287999991328 29000000.013999998569 27870000.021999999881 3958907.993999958038 60353.328821910 2024-02-13T07:53:30.212966+00:00 19994330.287999991328 28999999.971999991685 27869999.977000001818 3950673.907000064850 60353.328833662 2024-02-13T07:53:31.228349+00:00 19994330.292999979109 29000000.010000020266 27870000.016999989748 3957000.099999905098 60353.328845052 2024-02-13T07:53:32.212492+00:00 19994330.290000081062 29000000.013999998569 27869999.971999999136 3957341.971000074875 60353.328856804 2024-02-13T07:53:33.227878+00:00 19994330.288999918848 28999999.984999980778 27870000.056000020355 3957114.990999937057 60353.328868376 2024-02-13T07:53:34.227639+00:00 19994330.287000000477 29000000.001000020653 27869999.977000001818 3958869.021000028122 60353.328879947 2024-02-13T07:53:35.227402+00:00 19994330.287000000477 29000000.001000020653 27870000.006999969482 3953326.976000071038 60353.328891518 2024-02-13T07:53:36.227166+00:00 19994330.286999989301 29000000.007999960333 27869999.987000048161 3954208.101999998093 60353.328903089 2024-02-13T07:53:37.226928+00:00 19994330.287999998778 28999999.979000028223 27869999.951999958605 3955838.976999998093 60353.328914661 2024-02-13T07:53:38.226691+00:00 19994330.295000001788 28999999.991000000387 27870000.002000030130 3958985.942999958992 60353.328926232 2024-02-13T07:53:39.226455+00:00 19994330.285000011325 29000000.039999961853 27870000.046999990940 3960497.972000002861 60353.328937803 2024-02-13T07:53:40.226218+00:00 19994330.291999999434 28999999.955000039190 27869999.972999989986 3952991.004999995232 60353.328949375 2024-02-13T07:53:41.225980+00:00 19994330.285000000149 29000000.055999990553 27870000.028999980539 3954692.077999948990 60353.328960946 2024-02-13T07:53:42.225744+00:00 19994330.291000008583 28999999.972999989986 27869999.988000039011 3955221.055999993812 60353.328972518 2024-02-13T07:53:43.225506+00:00 19994330.285999979824 28999999.992999970913 27869999.967999991030 3957145.828000069130 60353.328984089 2024-02-13T07:53:44.225270+00:00 19994330.289000000805 28999999.998000029474 27870000.046000000089 3955857.070999979973 60353.328995660 2024-02-13T07:53:45.225033+00:00 19994330.291000008583 29000000.041000008583 27870000.008999940008 3950956.973000050057 60353.329007232 2024-02-13T07:53:46.224796+00:00 19994330.286000009626 28999999.973000049591 27869999.981000069529 3955657.962999939919 60353.329018803 2024-02-13T07:53:47.224559+00:00 19994330.289999961853 28999999.997999910265 27870000.003000020981 3955523.093000053894 60353.329030374 2024-02-13T07:53:48.224322+00:00 19994330.290000021458 29000000.008000019938 27870000.011999960989 3957172.928999900818 60353.329041945 2024-02-13T07:53:49.224086+00:00 19994330.287999991328 29000000.014999989420 27870000.056999921799 3949588.063000082970 60353.329053516 2024-02-13T07:53:50.223849+00:00 19994330.286000009626 28999999.980000019073 27869999.938000079244 3953636.982999920845 60353.329065088 2024-02-13T07:53:51.223612+00:00 19994330.287999991328 28999999.981000069529 27870000.032999988645 3953752.976000071038 60353.329076659 2024-02-13T07:53:52.223375+00:00 19994330.294000029564 29000000.015999909490 27869999.962000008672 3953962.972000000067 60353.329088231 2024-02-13T07:53:53.223138+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3953675.149000000209 60353.329099802 2024-02-13T07:53:54.222901+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3957772.922999999952 60353.329111554 2024-02-13T07:53:55.238286+00:00 19994330.291999999434 29000000.003999948502 27870000.041000008583 3956183.975999999791 60353.329122945 2024-02-13T07:53:56.222426+00:00 19994330.285000029951 29000000.016000028700 27869999.927999969572 3952627.986000000965 60353.329134697 2024-02-13T07:53:57.237810+00:00 19994330.289999961853 29000000.014000058174 27870000.093000050634 3955228.967999998014 60353.329146087 2024-02-13T07:53:58.221953+00:00 19994330.287000000477 29000000.008999940008 27870000.001000050455 3954932.037999998778 60353.329157840 2024-02-13T07:53:59.237338+00:00 19994330.289999961853 28999999.970999959856 27869999.990999940783 3957352.970000002999 60353.329169230 2024-02-13T07:54:00.221480+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3954917.085999995004 60353.329180982 2024-02-13T07:54:01.236863+00:00 19994330.295000080019 29000000.013000011444 27870000.049000021070 3957307.930000000168 60353.329192373 2024-02-13T07:54:02.221006+00:00 19994330.286999940872 28999999.998000029474 27869999.970999959856 3951831.997000000905 60353.329204125 2024-02-13T07:54:03.236390+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3959605.067000002135 60353.329215515 2024-02-13T07:54:04.220532+00:00 19994330.291000008583 28999999.982000000775 27870000.014999989420 3952449.009000002872 60353.329227268 2024-02-13T07:54:05.235917+00:00 19994330.287999991328 29000000.019000001252 27869999.971000000834 3955866.056999995839 60353.329238658 2024-02-13T07:54:06.220058+00:00 19994330.289999961853 28999999.969999998808 27870000.028000000864 3956211.890000001062 60353.329250410 2024-02-13T07:54:07.235443+00:00 19994330.286000009626 28999999.984000001103 27870000.011000011116 3955189.961000002921 60353.329261801 2024-02-13T07:54:08.219584+00:00 19994330.289999961853 29000000.045000020415 27870000.008000001311 3952192.001999997068 60353.329273553 2024-02-13T07:54:09.234969+00:00 19994330.289000030607 28999999.997999999672 27869999.991999998689 3950266.080999999773 60353.329284944 2024-02-13T07:54:10.219111+00:00 19994330.286000009626 28999999.980999980122 27869999.993999991566 3957770.046000003815 60353.329296696 2024-02-13T07:54:11.234495+00:00 19994330.291999939829 28999999.991000030190 27870000.001000020653 3959719.762999997009 60353.329308086 2024-02-13T07:54:12.218637+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3950809.128999993205 60353.329319838 2024-02-13T07:54:13.234021+00:00 19994330.287999991328 28999999.995999988168 27870000.002000000328 3947331.017000005115 60353.329331229 2024-02-13T07:54:14.218163+00:00 19994330.287999991328 29000000.031000021845 27869999.951000008732 3953501.961999997031 60353.329342981 2024-02-13T07:54:15.233548+00:00 19994330.292000059038 28999999.993999961764 27869999.996999979019 3952941.053000003099 60353.329354371 2024-02-13T07:54:16.217689+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3950964.980000004172 60353.329366123 2024-02-13T07:54:17.233074+00:00 19994330.283999919891 29000000.025000039488 27870000.062000039965 3955433.067000002135 60353.329377695 2024-02-13T07:54:18.232837+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3956901.935000001919 60353.329389266 2024-02-13T07:54:19.232600+00:00 19994330.291999939829 29000000.013999998569 27870000.041999999434 3954934.945999994874 60353.329400837 2024-02-13T07:54:20.232363+00:00 19994330.289000030607 28999999.981000009924 27869999.964999970049 3956612.143999993801 60353.329412409 2024-02-13T07:54:21.232125+00:00 19994330.284000039101 29000000.017000019550 27870000.035000029951 3952008.890000001062 60353.329423980 2024-02-13T07:54:22.231889+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3954247.067000002135 60353.329435371 2024-02-13T07:54:23.216031+00:00 19994330.289000030607 29000000.015999909490 27870000.028999980539 3955324.937000005972 60353.329447123 2024-02-13T07:54:24.231416+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3954004.994000003207 60353.329458513 2024-02-13T07:54:25.215557+00:00 19994330.292999979109 29000000.008000019938 27870000.014000058174 3953818.009999989998 60353.329470266 2024-02-13T07:54:26.230942+00:00 19994330.286000009626 28999999.960000038147 27869999.970999959856 3952224.942000002135 60353.329481656 2024-02-13T07:54:27.215083+00:00 19994330.295000001788 29000000.047999981791 27870000.004999998957 3954396.076000005007 60353.329493408 2024-02-13T07:54:28.230468+00:00 19994330.282000001520 29000000.028999920934 27870000.006000038236 3957118.058999984991 60353.329504799 2024-02-13T07:54:29.214610+00:00 19994330.287000000477 28999999.938000079244 27870000.014999989420 3960537.070000023115 60353.329516551 2024-02-13T07:54:30.229994+00:00 19994330.293000001460 29000000.036000009626 27869999.972999930382 3952594.849999994040 60353.329527942 2024-02-13T07:54:31.214136+00:00 19994330.287999998778 28999999.990999940783 27870000.044000029564 3953139.998999983072 60353.329539693 2024-02-13T07:54:32.229520+00:00 19994330.289999991655 28999999.988000039011 27869999.949000000954 3952032.050999999046 60353.329551084 2024-02-13T07:54:33.213662+00:00 19994330.285999998450 29000000.021000031382 27870000.057000041008 3952646.027999997139 60353.329562836 2024-02-13T07:54:34.229046+00:00 19994330.291000008583 28999999.990999940783 27869999.967000011355 3953704.024000018835 60353.329574227 2024-02-13T07:54:35.213188+00:00 19994330.285999979824 28999999.975000020117 27870000.005999919027 3953179.939000010025 60353.329585979 2024-02-13T07:54:36.228572+00:00 19994330.290000021458 29000000.013000011444 27869999.969000101089 3952713.032999991905 60353.329597369 2024-02-13T07:54:37.212714+00:00 19994330.289999991655 29000000.044000029564 27870000.019999980927 3954402.963999987114 60353.329609122 2024-02-13T07:54:38.228099+00:00 19994330.285000000149 28999999.962999939919 27869999.965999960899 3953360.900000005960 60353.329620512 2024-02-13T07:54:39.212240+00:00 19994330.293000008911 28999999.986999988556 27870000.042000059038 3951950.115000010002 60353.329632264 2024-02-13T07:54:40.227625+00:00 19994330.289000000805 29000000.034000001848 27870000.009999990463 3956004.009000002872 60353.329643835 2024-02-13T07:54:41.227388+00:00 19994330.286000009626 28999999.973999999464 27869999.958999991417 3958247.021999984980 60353.329655407 2024-02-13T07:54:42.227151+00:00 19994330.288999971002 29000000.007999990135 27870000.029999971390 3952102.793000013102 60353.329666978 2024-02-13T07:54:43.226914+00:00 19994330.287999991328 28999999.988000009209 27869999.965000029653 3952014.104999988806 60353.329678549 2024-02-13T07:54:44.226677+00:00 19994330.290000021458 29000000.008999988437 27870000.070000000298 3948891.113000005018 60353.329690121 2024-02-13T07:54:45.226441+00:00 19994330.286000009626 29000000.008000019938 27869999.969000000507 3952800.983999996912 60353.329701692 2024-02-13T07:54:46.226203+00:00 19994330.290999948978 28999999.961999978870 27869999.975999999791 3956837.939999998081 60353.329713264 2024-02-13T07:54:47.225967+00:00 19994330.293000038713 29000000.011000011116 27870000.018999990076 3950981.090000004042 60353.329724835 2024-02-13T07:54:48.225729+00:00 19994330.287000000477 29000000.013000011444 27870000.016000021249 3953364.919000000227 60353.329736406 2024-02-13T07:54:49.225493+00:00 19994330.287000000477 29000000.020999971777 27869999.958999991417 3955592.956999986898 60353.329747978 2024-02-13T07:54:50.225256+00:00 19994330.287999991328 29000000.018000010401 27870000.035999979824 3956802.097000002861 60353.329759549 2024-02-13T07:54:51.225019+00:00 19994330.288999971002 28999999.980000019073 27869999.982000019401 3952275.950000017881 60353.329771120 2024-02-13T07:54:52.224782+00:00 19994330.290000021458 29000000.004000011832 27869999.953999999911 3951449.028999983799 60353.329782691 2024-02-13T07:54:53.224545+00:00 19994330.293000038713 29000000.027000010014 27870000.067000001669 3949925.900999993086 60353.329794263 2024-02-13T07:54:54.224309+00:00 19994330.286999940872 28999999.969999969006 27869999.976000010967 3952541.976000010967 60353.329805834 2024-02-13T07:54:55.224072+00:00 19994330.284999970347 28999999.984000030905 27870000.000000000000 3953125.159999995958 60353.329817405 2024-02-13T07:54:56.223834+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3960119.943000019062 60353.329828977 2024-02-13T07:54:57.223598+00:00 19994330.289000030607 29000000.000000000000 27870000.007999960333 3961042.962999999989 60353.329840548 2024-02-13T07:54:58.223360+00:00 19994330.286000009626 28999999.963999990374 27869999.986000001431 3959151.069999992847 60353.329852120 2024-02-13T07:54:59.223124+00:00 19994330.293999910355 29000000.078999999911 27870000.078999999911 3957168.973000019789 60353.329863691 2024-02-13T07:55:00.222887+00:00 19994330.288000110537 28999999.978000041097 27869999.903000000864 3956138.938999950886 60353.329875262 2024-02-13T07:55:01.222650+00:00 19994330.288999918848 29000000.006999969482 27870000.040000021458 3952677.962999999989 60353.329886833 2024-02-13T07:55:02.222413+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3951551.022000014782 60353.329898405 2024-02-13T07:55:03.222176+00:00 19994330.292000059038 29000000.008999940008 27870000.008999940008 3958300.005999981891 60353.329910157 2024-02-13T07:55:04.237561+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3954644.032000004780 60353.329921547 2024-02-13T07:55:05.221702+00:00 19994330.287999991328 29000000.004000071436 27869999.965000029653 3956694.020000040997 60353.329933300 2024-02-13T07:55:06.237087+00:00 19994330.286999940872 29000000.006000038236 27870000.069000009447 3959465.079999982845 60353.329944690 2024-02-13T07:55:07.221228+00:00 19994330.293000098318 28999999.996999979019 27869999.947999950498 3953582.865999997128 60353.329956442 2024-02-13T07:55:08.236612+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3955274.021000028122 60353.329967833 2024-02-13T07:55:09.220754+00:00 19994330.286999940872 28999999.978000041097 27869999.996000051498 3952492.021999955177 60353.329979585 2024-02-13T07:55:10.236139+00:00 19994330.291000008583 29000000.026000019163 27869999.972999930382 3957200.970000029076 60353.329990976 2024-02-13T07:55:11.220281+00:00 19994330.284999970347 28999999.987999919802 27870000.024000048637 3952618.041999996174 60353.330002727 2024-02-13T07:55:12.235665+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3955872.966000020970 60353.330014118 2024-02-13T07:55:13.219807+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3949327.011999965180 60353.330025870 2024-02-13T07:55:14.235192+00:00 19994330.291000008583 29000000.028999920934 27870000.037999991328 3953835.069999992847 60353.330037261 2024-02-13T07:55:15.219333+00:00 19994330.294000029564 28999999.973999980837 27869999.991000059992 3954308.912000000011 60353.330049013 2024-02-13T07:55:16.234717+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3951677.058000028133 60353.330060403 2024-02-13T07:55:17.218859+00:00 19994330.289000030607 29000000.017000000924 27870000.034000039101 3958839.018000007141 60353.330072156 2024-02-13T07:55:18.234244+00:00 19994330.287999991328 29000000.011999998242 27870000.018999930471 3956155.958000003826 60353.330083546 2024-02-13T07:55:19.218386+00:00 19994330.286999940872 28999999.972999989986 27869999.965000029653 3953293.103999971878 60353.330095298 2024-02-13T07:55:20.233770+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952534.930999993812 60353.330106689 2024-02-13T07:55:21.217912+00:00 19994330.289999999106 28999999.990000009537 27870000.000000000000 3955045.942000031006 60353.330118441 2024-02-13T07:55:22.233296+00:00 19994330.289999999106 29000000.002000000328 27869999.993999999017 3957263.029999970924 60353.330129832 2024-02-13T07:55:23.217438+00:00 19994330.289000000805 28999999.993999991566 27869999.973000001162 3953532.017000020016 60353.330141583 2024-02-13T07:55:24.232823+00:00 19994330.287000000477 29000000.011000011116 27870000.022999998182 3952646.057999968994 60353.330153155 2024-02-13T07:55:25.232586+00:00 19994330.291000008583 29000000.013999998569 27869999.984999999404 3958118.990000010002 60353.330164545 2024-02-13T07:55:26.216727+00:00 19994330.287999998778 28999999.943999979645 27870000.000999998301 3959880.018000007141 60353.330176298 2024-02-13T07:55:27.232111+00:00 19994330.290000010282 29000000.047000050545 27870000.039000000805 3954485.921999990940 60353.330187688 2024-02-13T07:55:28.216253+00:00 19994330.281999979168 28999999.969999969006 27869999.943999979645 3957041.915000020992 60353.330199440 2024-02-13T07:55:29.231638+00:00 19994330.296000000089 29000000.014999989420 27870000.031000021845 3949672.015999972820 60353.330210831 2024-02-13T07:55:30.215779+00:00 19994330.285000000149 29000000.023999989033 27869999.976000010967 3953583.983000040054 60353.330222583 2024-02-13T07:55:31.231165+00:00 19994330.292000029236 28999999.986000001431 27870000.000000000000 3957576.070999979973 60353.330233973 2024-02-13T07:55:32.215306+00:00 19994330.288999971002 28999999.997000038624 27869999.992999970913 3956743.936999977101 60353.330245726 2024-02-13T07:55:33.230691+00:00 19994330.289999991655 29000000.011999960989 27870000.039000030607 3953213.016000031959 60353.330257116 2024-02-13T07:55:34.214832+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3957628.168999969959 60353.330268868 2024-02-13T07:55:35.230217+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3947675.946000040043 60353.330280259 2024-02-13T07:55:36.214358+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3953973.013999999035 60353.330292011 2024-02-13T07:55:37.229743+00:00 19994330.286000009626 28999999.987999919802 27869999.949999991804 3955516.903999983799 60353.330303402 2024-02-13T07:55:38.213885+00:00 19994330.292999979109 29000000.031000021845 27870000.002000030130 3955117.041000009049 60353.330315154 2024-02-13T07:55:39.229268+00:00 19994330.287999991328 28999999.988000039011 27870000.064000010490 3953404.925000011921 60353.330326544 2024-02-13T07:55:40.213411+00:00 19994330.288999971002 29000000.031000021845 27869999.964999970049 3952243.018999993801 60353.330338296 2024-02-13T07:55:41.228795+00:00 19994330.290000021458 28999999.986999988556 27869999.992999970913 3952078.010999978054 60353.330349687 2024-02-13T07:55:42.212937+00:00 19994330.285000029951 28999999.980999950320 27869999.980000019073 3955853.042999982834 60353.330361439 2024-02-13T07:55:43.228321+00:00 19994330.285999950022 29000000.014000058174 27869999.981000069529 3951214.950000048149 60353.330372829 2024-02-13T07:55:44.212463+00:00 19994330.293000038713 28999999.998999949545 27870000.004999998957 3954621.994999945164 60353.330384581 2024-02-13T07:55:45.227847+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3958896.064999998081 60353.330395972 2024-02-13T07:55:46.211990+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3954502.966000020970 60353.330407724 2024-02-13T07:55:47.227373+00:00 19994330.288999971002 29000000.011999960989 27870000.005999919027 3952392.046000003815 60353.330419295 2024-02-13T07:55:48.227137+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3953033.046000003815 60353.330430867 2024-02-13T07:55:49.226900+00:00 19994330.289000030607 28999999.960000038147 27869999.980999950320 3954902.933000028133 60353.330442438 2024-02-13T07:55:50.226663+00:00 19994330.286000009626 29000000.037999991328 27869999.996000051498 3950712.084999979008 60353.330454010 2024-02-13T07:55:51.226427+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3951635.972000002861 60353.330465581 2024-02-13T07:55:52.226189+00:00 19994330.289999961853 29000000.020999908447 27869999.998999949545 3951380.939999998081 60353.330477152 2024-02-13T07:55:53.225953+00:00 19994330.290000081062 28999999.990000009537 27870000.047000050545 3956553.069000006188 60353.330488724 2024-02-13T07:55:54.225715+00:00 19994330.289999961853 28999999.993999999017 27869999.978999968618 3948814.867999970913 60353.330500295 2024-02-13T07:55:55.225479+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3952163.129000008106 60353.330511866 2024-02-13T07:55:56.225242+00:00 19994330.288999918848 29000000.043000001460 27870000.042999979109 3949702.901000022888 60353.330523438 2024-02-13T07:55:57.225005+00:00 19994330.282999988645 28999999.978999998420 27869999.933000091463 3954285.102999985218 60353.330535009 2024-02-13T07:55:58.224768+00:00 19994330.290000081062 29000000.001000020653 27870000.060999989510 3948490.892000020016 60353.330546580 2024-02-13T07:55:59.224531+00:00 19994330.289999961853 28999999.985999971628 27869999.986999988556 3950136.041000009049 60353.330558151 2024-02-13T07:56:00.224294+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3951829.891999959946 60353.330569723 2024-02-13T07:56:01.224057+00:00 19994330.286999940872 28999999.972999989986 27870000.011999998242 3949854.111000000965 60353.330581294 2024-02-13T07:56:02.223820+00:00 19994330.291000008583 29000000.028000000864 27870000.057999998331 3954186.054000020027 60353.330592866 2024-02-13T07:56:03.223584+00:00 19994330.284999970347 28999999.969000011683 27869999.892000000924 3953188.875000000000 60353.330604437 2024-02-13T07:56:04.223347+00:00 19994330.291000008583 29000000.036000009626 27870000.052000001073 3948390.006999969017 60353.330616008 2024-02-13T07:56:05.223109+00:00 19994330.286000009626 29000000.018999990076 27870000.004000011832 3954638.062000035774 60353.330627580 2024-02-13T07:56:06.222872+00:00 19994330.292000059038 28999999.979999959469 27869999.958999991417 3950621.985000013839 60353.330639151 2024-02-13T07:56:07.222636+00:00 19994330.288999918848 29000000.008000019938 27870000.011000011116 3952569.966000020970 60353.330650722 2024-02-13T07:56:08.222399+00:00 19994330.285000089556 28999999.977000001818 27869999.986000001431 3955679.048999906052 60353.330662293 2024-02-13T07:56:09.222162+00:00 19994330.293999910355 29000000.040000021458 27870000.037999991328 3953845.941000103951 60353.330673865 2024-02-13T07:56:10.221924+00:00 19994330.288000110537 28999999.982999980450 27869999.975000020117 3956448.077999948990 60353.330685617 2024-02-13T07:56:11.237309+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3949712.932999968994 60353.330697007 2024-02-13T07:56:12.221451+00:00 19994330.286999940872 28999999.981999989599 27869999.970000028610 3956402.978000044823 60353.330708760 2024-02-13T07:56:13.236836+00:00 19994330.287000060081 29000000.019000049680 27870000.039999961853 3950480.072000027169 60353.330720150 2024-02-13T07:56:14.220977+00:00 19994330.292999979109 29000000.003000020981 27869999.999000009149 3955065.006999969017 60353.330731902 2024-02-13T07:56:15.236362+00:00 19994330.285999998450 29000000.000000000000 27869999.995999988168 3956497.929999948014 60353.330743293 2024-02-13T07:56:16.220503+00:00 19994330.293000001460 29000000.010999921709 27869999.986000001431 3950970.105000019073 60353.330755045 2024-02-13T07:56:17.235888+00:00 19994330.287999998778 28999999.991000059992 27870000.013000011444 3946734.995000004768 60353.330766436 2024-02-13T07:56:18.220030+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3956211.907000064850 60353.330778188 2024-02-13T07:56:19.235414+00:00 19994330.287000000477 29000000.008999940008 27869999.933000031859 3953887.105999947060 60353.330789578 2024-02-13T07:56:20.219556+00:00 19994330.287000019103 28999999.984000090510 27870000.041999939829 3953093.883999944199 60353.330801331 2024-02-13T07:56:21.234940+00:00 19994330.291999999434 29000000.026999950409 27869999.999000068754 3959044.984000086784 60353.330812721 2024-02-13T07:56:22.219081+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3947847.077000021935 60353.330824473 2024-02-13T07:56:23.234466+00:00 19994330.289999991655 29000000.006000038236 27869999.938000079244 3953147.885999917984 60353.330835863 2024-02-13T07:56:24.218608+00:00 19994330.289000000805 29000000.008000019938 27870000.072999950498 3952396.090000032913 60353.330847435 2024-02-13T07:56:25.218371+00:00 19994330.287000000477 28999999.960999969393 27869999.903000000864 3953636.980999947060 60353.330859006 2024-02-13T07:56:26.218135+00:00 19994330.289000000805 29000000.031000021845 27870000.083000060171 3956660.059000014793 60353.330870578 2024-02-13T07:56:27.217897+00:00 19994330.285000000149 28999999.968999978155 27869999.972999930382 3954625.979000092018 60353.330882149 2024-02-13T07:56:28.217661+00:00 19994330.291999999434 29000000.029999971390 27870000.016999959946 3955316.010999917984 60353.330893720 2024-02-13T07:56:29.217424+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3957484.993000030983 60353.330905291 2024-02-13T07:56:30.217187+00:00 19994330.290000021458 29000000.013000011444 27870000.024999979883 3952124.975000023842 60353.330916863 2024-02-13T07:56:31.216950+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3954387.973999977112 60353.330928615 2024-02-13T07:56:32.232334+00:00 19994330.284000039101 28999999.991000000387 27870000.003000020981 3953638.008999944199 60353.330940005 2024-02-13T07:56:33.216476+00:00 19994330.291999999434 29000000.017999991775 27869999.988999959081 3952002.987000108231 60353.330951758 2024-02-13T07:56:34.231861+00:00 19994330.286000009626 29000000.006999999285 27869999.973000049591 3952388.977999926079 60353.330963148 2024-02-13T07:56:35.216002+00:00 19994330.289999961853 29000000.024000018835 27870000.034999970347 3953390.065000057220 60353.330974900 2024-02-13T07:56:36.231387+00:00 19994330.287999991328 28999999.977999988943 27870000.016000028700 3952090.923999906052 60353.330986291 2024-02-13T07:56:37.215529+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3955780.045000075828 60353.330998043 2024-02-13T07:56:38.230913+00:00 19994330.287999991328 29000000.002999991179 27869999.952000018209 3953058.975999950897 60353.331009434 2024-02-13T07:56:39.215055+00:00 19994330.288000050932 28999999.998999979347 27870000.050000000745 3952738.032000064850 60353.331021185 2024-02-13T07:56:40.230439+00:00 19994330.288999971002 29000000.000000029802 27869999.964999999851 3958206.997999907006 60353.331032576 2024-02-13T07:56:41.214582+00:00 19994330.291000008583 28999999.995999988168 27870000.015999998897 3958728.982000112999 60353.331044328 2024-02-13T07:56:42.229966+00:00 19994330.286999940872 29000000.013000011444 27870000.006000000983 3954564.031999946106 60353.331055719 2024-02-13T07:56:43.214107+00:00 19994330.288000110537 28999999.984999950975 27869999.973999988288 3955103.998000026215 60353.331067471 2024-02-13T07:56:44.229492+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3948019.034999967087 60353.331078861 2024-02-13T07:56:45.213634+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3958149.003999948967 60353.331090614 2024-02-13T07:56:46.229018+00:00 19994330.285999890417 28999999.975000020117 27870000.037000000477 3958093.016000031959 60353.331102004 2024-02-13T07:56:47.213160+00:00 19994330.294000029564 28999999.995000001043 27869999.928999990225 3959294.937999964226 60353.331113756 2024-02-13T07:56:48.228544+00:00 19994330.287000060081 28999999.995000001043 27869999.983000010252 3952072.984000086784 60353.331125147 2024-02-13T07:56:49.212686+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3960201.964999914169 60353.331136899 2024-02-13T07:56:50.228071+00:00 19994330.284000039101 29000000.004999998957 27870000.011000040919 3956195.101000071038 60353.331148290 2024-02-13T07:56:51.212212+00:00 19994330.288999918848 29000000.006999969482 27869999.962000008672 3955315.976999998093 60353.331160042 2024-02-13T07:56:52.227596+00:00 19994330.293000098318 29000000.047000050545 27870000.090999960899 3954219.963999987114 60353.331171432 2024-02-13T07:56:53.211738+00:00 19994330.283999919891 28999999.965000029653 27870000.004000011832 3953660.983999968041 60353.331183184 2024-02-13T07:56:54.227122+00:00 19994330.291000008583 28999999.983999971300 27869999.953000009060 3954044.023000001907 60353.331194756 2024-02-13T07:56:55.226886+00:00 19994330.289999961853 29000000.000999931246 27870000.028999980539 3953329.027999997139 60353.331206327 2024-02-13T07:56:56.226650+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3953812.989000082016 60353.331217898 2024-02-13T07:56:57.226412+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3951825.052999972831 60353.331229470 2024-02-13T07:56:58.226175+00:00 19994330.287000060081 28999999.968000050634 27869999.934000018984 3954669.998000026215 60353.331241041 2024-02-13T07:56:59.225938+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3954196.939000010025 60353.331252612 2024-02-13T07:57:00.225701+00:00 19994330.286999940872 28999999.980999950320 27870000.008999940008 3950461.923999906052 60353.331264184 2024-02-13T07:57:01.225464+00:00 19994330.291000008583 29000000.070999979973 27870000.052999969572 3949149.014999986161 60353.331275755 2024-02-13T07:57:02.225228+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3953943.066000103951 60353.331287326 2024-02-13T07:57:03.224991+00:00 19994330.289000030607 29000000.012000080198 27870000.014000058174 3956975.992999910843 60353.331298898 2024-02-13T07:57:04.224753+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3951202.981000065804 60353.331310469 2024-02-13T07:57:05.224516+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3956193.027999997139 60353.331322040 2024-02-13T07:57:06.224280+00:00 19994330.291999939829 28999999.983999971300 27870000.010999921709 3959640.023000001907 60353.331333612 2024-02-13T07:57:07.224043+00:00 19994330.287999991328 29000000.002000089735 27869999.942000031471 3959284.050999999046 60353.331345183 2024-02-13T07:57:08.223806+00:00 19994330.289000000805 29000000.008999999613 27870000.034000039101 3954232.861999989022 60353.331356755 2024-02-13T07:57:09.223569+00:00 19994330.289000000805 29000000.004999998957 27870000.067999958992 3956229.085000038147 60353.331368326 2024-02-13T07:57:10.223332+00:00 19994330.287999998778 28999999.974000010639 27869999.922000050545 3955841.984999895096 60353.331379897 2024-02-13T07:57:11.223095+00:00 19994330.291999999434 29000000.040999989957 27870000.039999961853 3956752.020000100136 60353.331391468 2024-02-13T07:57:12.222858+00:00 19994330.283000010997 28999999.971999999136 27869999.988000039011 3958002.990000010002 60353.331403039 2024-02-13T07:57:13.222621+00:00 19994330.291999999434 29000000.025000009686 27870000.031999949366 3953827.916999936104 60353.331414611 2024-02-13T07:57:14.222385+00:00 19994330.283999990672 28999999.964999999851 27869999.957000020891 3956093.087000011932 60353.331426182 2024-02-13T07:57:15.222147+00:00 19994330.296000000089 29000000.028000000864 27870000.026000019163 3953660.044999957085 60353.331437934 2024-02-13T07:57:16.237533+00:00 19994330.291999999434 28999999.966999981552 27869999.981999989599 3957202.958999990951 60353.331449325 2024-02-13T07:57:17.221674+00:00 19994330.282999988645 29000000.004999998957 27869999.944999929518 3956053.929000020027 60353.331461077 2024-02-13T07:57:18.237059+00:00 19994330.288000021130 29000000.018999990076 27870000.046000000089 3953836.200999975204 60353.331472468 2024-02-13T07:57:19.221200+00:00 19994330.287999991328 29000000.016000028700 27870000.037000011653 3945090.838000059128 60353.331484220 2024-02-13T07:57:20.236585+00:00 19994330.288000021130 29000000.000999990851 27870000.010999988765 3955244.935999989975 60353.331495610 2024-02-13T07:57:21.220727+00:00 19994330.291999999434 28999999.990000009537 27869999.975999999791 3957351.064000010025 60353.331507182 2024-02-13T07:57:22.220489+00:00 19994330.287999991328 29000000.031000021845 27870000.043999999762 3950890.988999962807 60353.331518753 2024-02-13T07:57:23.220252+00:00 19994330.289000030607 28999999.979999959469 27869999.930999990553 3958465.052000045776 60353.331530324 2024-02-13T07:57:24.220016+00:00 19994330.287000000477 28999999.976000010967 27870000.039000000805 3951600.952000021935 60353.331541896 2024-02-13T07:57:25.219779+00:00 19994330.289999961853 29000000.027000010014 27869999.986000001431 3955944.036000012886 60353.331553467 2024-02-13T07:57:26.219541+00:00 19994330.287999991328 28999999.953999940306 27869999.937999989837 3955349.997999907006 60353.331565038 2024-02-13T07:57:27.219305+00:00 19994330.290000021458 29000000.029000040144 27870000.014000028372 3958135.024000049103 60353.331576610 2024-02-13T07:57:28.219067+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3955237.034999967087 60353.331588181 2024-02-13T07:57:29.218831+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3954967.938000082970 60353.331599752 2024-02-13T07:57:30.218594+00:00 19994330.288999971002 29000000.010999921709 27870000.038999971002 3954304.966999887954 60353.331611324 2024-02-13T07:57:31.218357+00:00 19994330.288000050932 29000000.017000079155 27869999.950000051409 3954794.023000001907 60353.331622895 2024-02-13T07:57:32.218121+00:00 19994330.288999971002 28999999.987999919802 27870000.037000000477 3951963.014000058174 60353.331634466 2024-02-13T07:57:33.217883+00:00 19994330.288999971002 28999999.981999989599 27869999.966999951750 3953659.927000045776 60353.331646037 2024-02-13T07:57:34.217646+00:00 19994330.288000050932 29000000.010000109673 27870000.024000048637 3957530.036999940872 60353.331657609 2024-02-13T07:57:35.217410+00:00 19994330.286999940872 28999999.995999928564 27869999.961999949068 3955045.050999999046 60353.331669180 2024-02-13T07:57:36.217173+00:00 19994330.287999991328 29000000.011999960989 27870000.023000061512 3957892.896999955177 60353.331680751 2024-02-13T07:57:37.216936+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3950064.020000100136 60353.331692323 2024-02-13T07:57:38.216699+00:00 19994330.289999961853 29000000.029000040144 27870000.011999960989 3958377.958999990951 60353.331704075 2024-02-13T07:57:39.232082+00:00 19994330.293000098318 28999999.960999969393 27870000.043000098318 3959185.083999990951 60353.331715466 2024-02-13T07:57:40.216226+00:00 19994330.287999991328 29000000.013000011444 27869999.982999920845 3956158.065999985207 60353.331727218 2024-02-13T07:57:41.231610+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3964977.916999936104 60353.331738608 2024-02-13T07:57:42.215752+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3949163.041000009049 60353.331750360 2024-02-13T07:57:43.231136+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3955910.950000048149 60353.331761751 2024-02-13T07:57:44.215277+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3951968.100000023842 60353.331773503 2024-02-13T07:57:45.230662+00:00 19994330.289999961853 28999999.997000001371 27869999.945999979973 3953530.004999995232 60353.331784894 2024-02-13T07:57:46.214804+00:00 19994330.289000030607 28999999.991999998689 27870000.042999979109 3955494.977999926079 60353.331796646 2024-02-13T07:57:47.230188+00:00 19994330.291999939829 29000000.002000000328 27869999.986999988556 3955607.886000037193 60353.331808036 2024-02-13T07:57:48.214330+00:00 19994330.285000089556 28999999.983000010252 27870000.008999940008 3957619.070999979973 60353.331819789 2024-02-13T07:57:49.229715+00:00 19994330.288999918848 29000000.031999990344 27870000.093000050634 3957148.042999982834 60353.331831179 2024-02-13T07:57:50.213856+00:00 19994330.287000060081 28999999.969999998808 27869999.896000031382 3956998.940000057220 60353.331842931 2024-02-13T07:57:51.229241+00:00 19994330.288999918848 29000000.021000001580 27870000.052999969572 3959228.034000039101 60353.331854322 2024-02-13T07:57:52.213383+00:00 19994330.291000008583 28999999.992000009865 27870000.016999959946 3955584.946999907028 60353.331866073 2024-02-13T07:57:53.228767+00:00 19994330.289000030607 28999999.975999981165 27869999.957000020891 3953526.087000011932 60353.331877464 2024-02-13T07:57:54.212909+00:00 19994330.291000008583 28999999.983000010252 27869999.988999959081 3955503.933000088204 60353.331889216 2024-02-13T07:57:55.228293+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3952334.050999999046 60353.331900607 2024-02-13T07:57:56.212434+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3956132.973999977112 60353.331912359 2024-02-13T07:57:57.227819+00:00 19994330.286000009626 28999999.978999968618 27869999.938000001013 3951327.996999979019 60353.331923749 2024-02-13T07:57:58.211961+00:00 19994330.287999991328 29000000.021000031382 27870000.025999989361 3955726.031000018120 60353.331935502 2024-02-13T07:57:59.227345+00:00 19994330.291000008583 29000000.010999981314 27870000.078000009060 3950097.925999999046 60353.331947073 2024-02-13T07:58:00.227109+00:00 19994330.289999961853 29000000.004000011832 27870000.021000001580 3958473.069999932777 60353.331958644 2024-02-13T07:58:01.226872+00:00 19994330.290000081062 29000000.005999978632 27869999.930999990553 3953871.907000064850 60353.331970216 2024-02-13T07:58:02.226636+00:00 19994330.287000000477 29000000.007000029087 27870000.016999989748 3956146.110000013839 60353.331981787 2024-02-13T07:58:03.226398+00:00 19994330.287999998778 29000000.008000019938 27870000.039000000805 3955387.906999946106 60353.331993358 2024-02-13T07:58:04.226161+00:00 19994330.289000000805 28999999.960999969393 27869999.887000020593 3954527.070000051986 60353.332004930 2024-02-13T07:58:05.225924+00:00 19994330.287000000477 28999999.998000029474 27870000.053999960423 3953566.925999999046 60353.332016501 2024-02-13T07:58:06.225687+00:00 19994330.290000010282 29000000.005999919027 27869999.999000009149 3952289.025999904145 60353.332028072 2024-02-13T07:58:07.225451+00:00 19994330.290999989957 29000000.013000011444 27870000.050999999046 3953293.021000028122 60353.332039644 2024-02-13T07:58:08.225213+00:00 19994330.290000010282 28999999.971000079066 27869999.948000010103 3950055.988000034820 60353.332051215 2024-02-13T07:58:09.224976+00:00 19994330.289999991655 29000000.022999998182 27869999.995999988168 3955716.004999995232 60353.332062786 2024-02-13T07:58:10.224741+00:00 19994330.289000000805 28999999.971999999136 27869999.962999999523 3954922.947000027169 60353.332074358 2024-02-13T07:58:11.224502+00:00 19994330.286000009626 29000000.021999958903 27870000.056999981403 3954397.995999931823 60353.332085929 2024-02-13T07:58:12.224266+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3955108.040000081062 60353.332097501 2024-02-13T07:58:13.224028+00:00 19994330.289999991655 28999999.998000029474 27870000.026000019163 3951313.075999975204 60353.332109072 2024-02-13T07:58:14.223791+00:00 19994330.288000021130 28999999.988999959081 27869999.977000001818 3954306.916000009049 60353.332120643 2024-02-13T07:58:15.223555+00:00 19994330.287999991328 28999999.999000068754 27870000.046000000089 3950533.062000035774 60353.332132214 2024-02-13T07:58:16.223318+00:00 19994330.291000008583 29000000.046999931335 27870000.011999960989 3953611.914999961853 60353.332143605 2024-02-13T07:58:17.207460+00:00 19994330.287000000477 28999999.955000039190 27869999.990000009537 3951403.041000009049 60353.332155357 2024-02-13T07:58:18.222844+00:00 19994330.290000021458 29000000.006000038236 27869999.949000000954 3956567.990000010002 60353.332166748 2024-02-13T07:58:19.206986+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3955133.965999960899 60353.332178500 2024-02-13T07:58:20.222370+00:00 19994330.288999971002 28999999.980000019073 27869999.988000039011 3958162.131000041962 60353.332189890 2024-02-13T07:58:21.206513+00:00 19994330.290000021458 29000000.003000020981 27869999.954999919981 3951152.916000009049 60353.332201642 2024-02-13T07:58:22.221896+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3952662.043999909889 60353.332213214 2024-02-13T07:58:23.221660+00:00 19994330.289999961853 29000000.048000000417 27870000.076000090688 3956485.980000019073 60353.332224785 2024-02-13T07:58:24.221422+00:00 19994330.290000021458 28999999.982999999076 27870000.014999989420 3952304.077000000048 60353.332236356 2024-02-13T07:58:25.221185+00:00 19994330.287999991328 28999999.978000000119 27869999.925999999046 3955555.789000000805 60353.332247928 2024-02-13T07:58:26.220949+00:00 19994330.288999971002 29000000.016999989748 27870000.022999998182 3955275.089999999851 60353.332259499 2024-02-13T07:58:27.220712+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3956684.976999999955 60353.332271070 2024-02-13T07:58:28.220475+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3957757.083999998868 60353.332282642 2024-02-13T07:58:29.220239+00:00 19994330.296000000089 28999999.973000019789 27869999.932999968529 3956140.957000001799 60353.332294213 2024-02-13T07:58:30.220002+00:00 19994330.284000039101 29000000.016999989748 27870000.036999940872 3953311.032999999821 60353.332305784 2024-02-13T07:58:31.219765+00:00 19994330.287999991328 29000000.001000020653 27869999.977000001818 3954528.998999997973 60353.332317356 2024-02-13T07:58:32.219528+00:00 19994330.291999939829 28999999.977000001818 27870000.032000061125 3953747.035999997985 60353.332328927 2024-02-13T07:58:33.219291+00:00 19994330.287000060081 28999999.981999989599 27869999.995999928564 3957108.947999998927 60353.332340498 2024-02-13T07:58:34.219054+00:00 19994330.286000009626 28999999.990000009537 27870000.027000069618 3956126.999000004958 60353.332352070 2024-02-13T07:58:35.218817+00:00 19994330.288999918848 29000000.026999950409 27869999.966000009328 3958379.986999996006 60353.332363641 2024-02-13T07:58:36.218580+00:00 19994330.289000030607 29000000.019000049680 27870000.015000000596 3956116.976000003982 60353.332375213 2024-02-13T07:58:37.218343+00:00 19994330.291000008583 28999999.987999979407 27869999.997999999672 3957580.997999995947 60353.332386784 2024-02-13T07:58:38.218106+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3962023.038000002969 60353.332398355 2024-02-13T07:58:39.217869+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3954813.061000003945 60353.332409926 2024-02-13T07:58:40.217633+00:00 19994330.291999939829 28999999.957999940962 27869999.963999990374 3957495.883999987971 60353.332421497 2024-02-13T07:58:41.217395+00:00 19994330.286000009626 29000000.025000099093 27870000.037000000477 3955520.079000011086 60353.332433069 2024-02-13T07:58:42.217158+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3955993.005999996793 60353.332444640 2024-02-13T07:58:43.216921+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3952595.980000004172 60353.332456392 2024-02-13T07:58:44.232306+00:00 19994330.287999991328 29000000.000000000000 27869999.905999988317 3956903.074000000954 60353.332467783 2024-02-13T07:58:45.216447+00:00 19994330.292999979109 28999999.975999951363 27870000.031000021845 3957489.922999992967 60353.332479535 2024-02-13T07:58:46.231832+00:00 19994330.287999991328 29000000.034999970347 27870000.066999968141 3956718.995000004768 60353.332490926 2024-02-13T07:58:47.215974+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3958348.936999992002 60353.332502678 2024-02-13T07:58:48.231358+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3954484.061000003945 60353.332514068 2024-02-13T07:58:49.215501+00:00 19994330.285999890417 28999999.986999988556 27869999.995999988168 3957975.959000005852 60353.332525820 2024-02-13T07:58:50.230884+00:00 19994330.287000060081 28999999.979000091553 27870000.004000011832 3954960.021999999881 60353.332537211 2024-02-13T07:58:51.215027+00:00 19994330.291000008583 28999999.967000011355 27869999.914999961853 3961249.021999999881 60353.332548963 2024-02-13T07:58:52.230411+00:00 19994330.289000030607 29000000.030999898911 27870000.048000041395 3957983.983999996912 60353.332560354 2024-02-13T07:58:53.214553+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3953269.979999988806 60353.332572106 2024-02-13T07:58:54.229936+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3955615.043000013102 60353.332583496 2024-02-13T07:58:55.214079+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3957726.993000001181 60353.332595248 2024-02-13T07:58:56.229463+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3952250.946999996901 60353.332606639 2024-02-13T07:58:57.213605+00:00 19994330.289000000805 29000000.049999948591 27870000.015999909490 3955211.049999982119 60353.332618391 2024-02-13T07:58:58.228990+00:00 19994330.287999998778 28999999.957000020891 27869999.986999988556 3954986.012000023853 60353.332629782 2024-02-13T07:58:59.213132+00:00 19994330.290000010282 29000000.016000028700 27870000.013000011444 3957153.924999982119 60353.332641534 2024-02-13T07:59:00.228515+00:00 19994330.291999999434 28999999.947000000626 27869999.877000089735 3956187.010000019800 60353.332652924 2024-02-13T07:59:01.212657+00:00 19994330.286000009626 29000000.048000000417 27870000.115999940783 3954571.068999975920 60353.332664676 2024-02-13T07:59:02.228042+00:00 19994330.289999991655 29000000.003000009805 27870000.036000009626 3958912.917000025976 60353.332676067 2024-02-13T07:59:03.212184+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3953234.122999995947 60353.332687819 2024-02-13T07:59:04.227568+00:00 19994330.287000000477 28999999.997000008821 27869999.998999949545 3954047.955999999773 60353.332699209 2024-02-13T07:59:05.211709+00:00 19994330.287999991328 29000000.025999989361 27869999.984000090510 3956999.986000000965 60353.332710962 2024-02-13T07:59:06.227094+00:00 19994330.289000000805 28999999.983000010252 27870000.046999931335 3953983.034999995958 60353.332722533 2024-02-13T07:59:07.226858+00:00 19994330.291999999434 28999999.981999989599 27869999.939000010490 3957628.974999994040 60353.332734104 2024-02-13T07:59:08.226622+00:00 19994330.287999991328 29000000.016999989748 27870000.001999970526 3954646.888999999035 60353.332745676 2024-02-13T07:59:09.226384+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3954314.062000005972 60353.332757247 2024-02-13T07:59:10.226147+00:00 19994330.289000030607 29000000.007999960333 27870000.024000048637 3958684.000000000000 60353.332768818 2024-02-13T07:59:11.225910+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3957446.884999989998 60353.332780390 2024-02-13T07:59:12.225673+00:00 19994330.286000009626 28999999.915000021458 27869999.921999931335 3955356.048999994993 60353.332791961 2024-02-13T07:59:13.225436+00:00 19994330.289999961853 29000000.055999990553 27870000.078000068665 3953824.034000008833 60353.332803532 2024-02-13T07:59:14.225199+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3955592.053000003099 60353.332815104 2024-02-13T07:59:15.224963+00:00 19994330.289000030607 28999999.986999988556 27869999.945000000298 3954294.988999993075 60353.332826675 2024-02-13T07:59:16.224726+00:00 19994330.290000021458 29000000.037999991328 27870000.076000008732 3955200.099000006914 60353.332838247 2024-02-13T07:59:17.224489+00:00 19994330.289999961853 28999999.969000041485 27869999.952999990433 3953379.900000005960 60353.332849637 2024-02-13T07:59:18.208630+00:00 19994330.287000000477 28999999.993999961764 27870000.015000019222 3954262.048999994993 60353.332861389 2024-02-13T07:59:19.224015+00:00 19994330.291000008583 28999999.996000051498 27869999.969999998808 3954508.891999990214 60353.332872780 2024-02-13T07:59:20.208156+00:00 19994330.286000009626 29000000.007999900728 27869999.989999979734 3955021.030000001192 60353.332884531 2024-02-13T07:59:21.223541+00:00 19994330.288999971002 28999999.997000098228 27870000.046000000089 3956909.006999998819 60353.332895922 2024-02-13T07:59:22.207682+00:00 19994330.290000021458 29000000.016999959946 27870000.014000028372 3956742.930999993812 60353.332907674 2024-02-13T07:59:23.223067+00:00 19994330.289000030607 28999999.968999978155 27869999.931999981403 3954586.118000001181 60353.332919065 2024-02-13T07:59:24.207209+00:00 19994330.289999961853 29000000.042000059038 27870000.042999979109 3958821.974000006914 60353.332930817 2024-02-13T07:59:25.222594+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3954385.059000014793 60353.332942207 2024-02-13T07:59:26.206735+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3953231.979999988806 60353.332953960 2024-02-13T07:59:27.222119+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3959550.979999988806 60353.332965531 2024-02-13T07:59:28.221882+00:00 19994330.285000089556 28999999.989000078291 27869999.993000030518 3958843.071000009775 60353.332977102 2024-02-13T07:59:29.221646+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3959166.824999988079 60353.332988674 2024-02-13T07:59:30.221409+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3950755.069000035990 60353.333000245 2024-02-13T07:59:31.221172+00:00 19994330.286000009626 28999999.965999960899 27870000.001999970526 3953313.011999965180 60353.333011816 2024-02-13T07:59:32.220935+00:00 19994330.293999910355 29000000.012000080198 27869999.971000079066 3956019.042999982834 60353.333023388 2024-02-13T07:59:33.220698+00:00 19994330.284000039101 28999999.998000029474 27870000.045999880880 3952822.009000002872 60353.333034959 2024-02-13T07:59:34.220461+00:00 19994330.287999991328 29000000.029999971390 27870000.015000101179 3950484.999000012875 60353.333046530 2024-02-13T07:59:35.220224+00:00 19994330.289999961853 28999999.985000010580 27869999.961999889463 3959715.984000027180 60353.333058102 2024-02-13T07:59:36.219987+00:00 19994330.287000060081 28999999.990999940783 27869999.982000108808 3955029.014999986161 60353.333069673 2024-02-13T07:59:37.219750+00:00 19994330.291000008583 29000000.024999998510 27870000.040999889374 3960188.958000003826 60353.333081244 2024-02-13T07:59:38.219514+00:00 19994330.291000008583 28999999.999999988824 27869999.987000111490 3952116.046999990940 60353.333092816 2024-02-13T07:59:39.219276+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3953353.030000030994 60353.333104387 2024-02-13T07:59:40.219040+00:00 19994330.289000030607 28999999.980000000447 27869999.967000011355 3955758.878999948967 60353.333115959 2024-02-13T07:59:41.218803+00:00 19994330.286999940872 29000000.025999989361 27870000.049999948591 3959099.161000012886 60353.333127530 2024-02-13T07:59:42.218566+00:00 19994330.290000081062 28999999.969000011683 27869999.978999968618 3950983.880999981891 60353.333139101 2024-02-13T07:59:43.218329+00:00 19994330.286999940872 29000000.006999999285 27869999.981999989599 3959896.153000057209 60353.333150672 2024-02-13T07:59:44.218093+00:00 19994330.291000008583 28999999.977000001818 27869999.997000098228 3955824.885999978054 60353.333162243 2024-02-13T07:59:45.217856+00:00 19994330.289000030607 29000000.050999999046 27870000.035999890417 3957701.968999981880 60353.333173815 2024-02-13T07:59:46.217619+00:00 19994330.291000008583 28999999.992999970913 27869999.992000099272 3960604.040000020992 60353.333185386 2024-02-13T07:59:47.217381+00:00 19994330.291000008583 28999999.953000009060 27869999.998999949545 3955395.894999980927 60353.333196958 2024-02-13T07:59:48.217144+00:00 19994330.284999970347 29000000.038000050932 27870000.026999950409 3958933.074999988079 60353.333208529 2024-02-13T07:59:49.216907+00:00 19994330.289999999106 28999999.979999959469 27869999.965000029653 3954742.044000030030 60353.333220100 2024-02-13T07:59:50.216671+00:00 19994330.285999998450 28999999.993000030518 27869999.990000009537 3957291.888000010978 60353.333231852 2024-02-13T07:59:51.232055+00:00 19994330.289000000805 29000000.018999990076 27869999.988999959081 3948598.061999977101 60353.333243243 2024-02-13T07:59:52.216198+00:00 19994330.291999999434 28999999.977000001818 27870000.002000000328 3958048.037000000011 60353.333254995 2024-02-13T07:59:53.231582+00:00 19994330.285999998450 29000000.054000020027 27870000.010999999940 3952216.968999981880 60353.333266386 2024-02-13T07:59:54.215723+00:00 19994330.293999999762 28999999.973999980837 27870000.003000009805 3954790.067000031006 60353.333278138 2024-02-13T07:59:55.231107+00:00 19994330.281999990344 28999999.977000001818 27869999.953999999911 3958588.925000011921 60353.333289528 2024-02-13T07:59:56.215249+00:00 19994330.293999999762 29000000.018000010401 27869999.994999989867 3951182.040999948978 60353.333301281 2024-02-13T07:59:57.230633+00:00 19994330.282999988645 28999999.988000039011 27870000.059000018984 3954834.041000009049 60353.333312671 2024-02-13T07:59:58.214776+00:00 19994330.290000021458 29000000.006999969482 27869999.991999980062 3947317.962000011932 60353.333324423 2024-02-13T07:59:59.230160+00:00 19994330.287999991328 29000000.031000021845 27870000.029000010341 3952400.907999991905 60353.333335814 2024-02-13T08:00:00.214302+00:00 19994330.289000000805 28999999.980000019073 27869999.976000010967 3950311.078999996185 60353.333347566 2024-02-13T08:00:01.229686+00:00 19994330.293999999762 29000000.000000000000 27869999.988999988884 3954086.987000048161 60353.333358957 2024-02-13T08:00:02.213828+00:00 19994330.287000030279 28999999.990999940783 27869999.982999980450 3962046.991999983788 60353.333370708 2024-02-13T08:00:03.229212+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3950954.036000012886 60353.333382099 2024-02-13T08:00:04.213354+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3954238.013999999035 60353.333393851 2024-02-13T08:00:05.228739+00:00 19994330.285000029951 28999999.998000029474 27870000.007999960333 3958385.895999968052 60353.333405242 2024-02-13T08:00:06.212880+00:00 19994330.293999969959 29000000.029000040144 27870000.011000040919 3959582.023999989033 60353.333416994 2024-02-13T08:00:07.228264+00:00 19994330.285000029951 28999999.963999990374 27870000.024999979883 3957680.004999995232 60353.333428384 2024-02-13T08:00:08.212407+00:00 19994330.291999999434 29000000.008000019938 27869999.930000010878 3957742.030000030994 60353.333440137 2024-02-13T08:00:09.227790+00:00 19994330.287999991328 28999999.947999950498 27870000.016000028700 3956480.912999988068 60353.333451527 2024-02-13T08:00:10.211933+00:00 19994330.287999991328 29000000.074000000954 27870000.023999989033 3955381.181999980938 60353.333463279 2024-02-13T08:00:11.227316+00:00 19994330.287999991328 28999999.962999939919 27869999.977999929339 3957414.911000012886 60353.333474670 2024-02-13T08:00:12.211459+00:00 19994330.287000000477 29000000.010000109673 27869999.942000031471 3951855.031000018120 60353.333486422 2024-02-13T08:00:13.226843+00:00 19994330.288000050932 28999999.968999978155 27870000.063000079244 3955324.962000011932 60353.333497993 2024-02-13T08:00:14.226607+00:00 19994330.291000008583 29000000.034000001848 27869999.988999959081 3956352.981999992859 60353.333509564 2024-02-13T08:00:15.226370+00:00 19994330.290999948978 28999999.979999989271 27869999.968999978155 3956733.046000003815 60353.333521136 2024-02-13T08:00:16.226133+00:00 19994330.291000008583 29000000.021000009030 27870000.047000050545 3952117.000000000000 60353.333532526 2024-02-13T08:00:17.210274+00:00 19994330.286000009626 29000000.015999998897 27870000.015999909490 3952059.962000011932 60353.333544279 2024-02-13T08:00:18.225659+00:00 19994330.287999991328 28999999.973999980837 27869999.948000069708 3957376.979999959003 60353.333555669 2024-02-13T08:00:19.209800+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3954896.045000017155 60353.333567421 2024-02-13T08:00:20.225185+00:00 19994330.291000008583 29000000.006999999285 27870000.037000060081 3953578.020999968052 60353.333578811 2024-02-13T08:00:21.209326+00:00 19994330.284999970347 29000000.021000001580 27870000.038999918848 3953910.025000036228 60353.333590564 2024-02-13T08:00:22.224711+00:00 19994330.293000098318 28999999.954000029713 27869999.946000099182 3953879.974999963772 60353.333601954 2024-02-13T08:00:23.208853+00:00 19994330.288999918848 29000000.019999980927 27869999.980999950320 3953247.987000048161 60353.333613706 2024-02-13T08:00:24.224237+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3953478.009000002872 60353.333625097 2024-02-13T08:00:25.208379+00:00 19994330.284000039101 29000000.035000029951 27870000.006000038236 3953632.840999960899 60353.333636849 2024-02-13T08:00:26.223764+00:00 19994330.289999961853 28999999.982999980450 27870000.003000020981 3959673.074999988079 60353.333648240 2024-02-13T08:00:27.207905+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3956279.084000051022 60353.333659992 2024-02-13T08:00:28.223290+00:00 19994330.287999991328 29000000.012999951839 27870000.008000019938 3955164.005999981891 60353.333671382 2024-02-13T08:00:29.207431+00:00 19994330.291000008583 28999999.983000040054 27870000.021999958903 3956227.949000000954 60353.333683135 2024-02-13T08:00:30.222816+00:00 19994330.292000059038 29000000.032999988645 27870000.050999999046 3959004.990000010002 60353.333694525 2024-02-13T08:00:31.206958+00:00 19994330.286000009626 28999999.967999991030 27869999.934999998659 3961959.916999996174 60353.333706277 2024-02-13T08:00:32.222342+00:00 19994330.291000008583 29000000.026999950409 27870000.109000001103 3954089.115999997128 60353.333717667 2024-02-13T08:00:33.206483+00:00 19994330.287999991328 28999999.973000049591 27869999.930000010878 3954111.940999985207 60353.333729420 2024-02-13T08:00:34.221869+00:00 19994330.287999991328 29000000.026000019163 27869999.969000000507 3954698.987999976147 60353.333740991 2024-02-13T08:00:35.221631+00:00 19994330.287999991328 28999999.952999949455 27869999.958999991417 3952303.099000037182 60353.333752562 2024-02-13T08:00:36.221394+00:00 19994330.289999961853 29000000.000000000000 27870000.052000019699 3956459.972000002861 60353.333764134 2024-02-13T08:00:37.221158+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3952948.962999999989 60353.333775705 2024-02-13T08:00:38.220920+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3953466.946000040043 60353.333787276 2024-02-13T08:00:39.220684+00:00 19994330.287999991328 28999999.974999900907 27869999.997999999672 3952500.090999960899 60353.333798848 2024-02-13T08:00:40.220447+00:00 19994330.287000060081 29000000.003000020981 27869999.994000021368 3956380.014999986161 60353.333810419 2024-02-13T08:00:41.220210+00:00 19994330.287999991328 29000000.012000080198 27870000.058999959379 3953700.914000033867 60353.333821991 2024-02-13T08:00:42.219973+00:00 19994330.287999991328 28999999.979999899864 27869999.961000028998 3956723.046999930870 60353.333833562 2024-02-13T08:00:43.219736+00:00 19994330.287000000477 29000000.017000079155 27869999.986999988556 3953203.998000026215 60353.333845133 2024-02-13T08:00:44.219499+00:00 19994330.291000001132 29000000.003000020981 27870000.046000000089 3956274.013000010978 60353.333856705 2024-02-13T08:00:45.219262+00:00 19994330.289000000805 28999999.990999940783 27869999.947000030428 3952190.990000010002 60353.333868276 2024-02-13T08:00:46.219026+00:00 19994330.291000008583 29000000.032000061125 27870000.106000009924 3954246.952999948990 60353.333879847 2024-02-13T08:00:47.218789+00:00 19994330.287999998778 28999999.982999920845 27869999.915999948978 3952202.064000010025 60353.333891418 2024-02-13T08:00:48.218551+00:00 19994330.288999989629 28999999.995000001043 27870000.008000019938 3957111.991000055801 60353.333902990 2024-02-13T08:00:49.218314+00:00 19994330.291999999434 29000000.019999980927 27870000.009000059217 3952983.919999957085 60353.333914561 2024-02-13T08:00:50.218077+00:00 19994330.282000008970 28999999.983000040054 27869999.965999960899 3958980.098000050057 60353.333926132 2024-02-13T08:00:51.217841+00:00 19994330.293000008911 28999999.978999998420 27869999.977999929339 3954765.093999981880 60353.333937704 2024-02-13T08:00:52.217604+00:00 19994330.287000000477 29000000.014000009745 27870000.122000098228 3960844.870999931823 60353.333949275 2024-02-13T08:00:53.217367+00:00 19994330.289999991655 28999999.991000000387 27869999.969999909401 3954439.007000089157 60353.333960847 2024-02-13T08:00:54.217130+00:00 19994330.289000000805 28999999.995000001043 27869999.933000091463 3957833.084999918938 60353.333972418 2024-02-13T08:00:55.216893+00:00 19994330.287999991328 29000000.037000000477 27870000.047999981791 3952866.979000092018 60353.333983989 2024-02-13T08:00:56.216656+00:00 19994330.287000030279 28999999.991999980062 27869999.952000018209 3954665.929999948014 60353.333995560 2024-02-13T08:00:57.216420+00:00 19994330.289999961853 28999999.991000000387 27870000.042999979109 3956172.001999973785 60353.334007313 2024-02-13T08:00:58.231805+00:00 19994330.287999991328 28999999.992000009865 27870000.005999919027 3951074.995000004768 60353.334018703 2024-02-13T08:00:59.215946+00:00 19994330.288000050932 28999999.991000000387 27870000.001000050455 3953691.024999976158 60353.334030455 2024-02-13T08:01:00.231330+00:00 19994330.288999971002 29000000.032000008970 27869999.980000019073 3959335.970000029076 60353.334041846 2024-02-13T08:01:01.215472+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3951472.013000010978 60353.334053598 2024-02-13T08:01:02.230856+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3952101.014000058174 60353.334064988 2024-02-13T08:01:03.214998+00:00 19994330.287000000477 28999999.979000028223 27869999.947000030428 3956158.951999903191 60353.334076741 2024-02-13T08:01:04.230383+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3952092.057000041008 60353.334088131 2024-02-13T08:01:05.214524+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3948857.023000001907 60353.334099883 2024-02-13T08:01:06.229909+00:00 19994330.294000029564 29000000.022000011057 27870000.055000070482 3958111.904999970924 60353.334111274 2024-02-13T08:01:07.214050+00:00 19994330.287999991328 28999999.986000001431 27869999.964999910444 3952882.081000090111 60353.334123026 2024-02-13T08:01:08.229435+00:00 19994330.291000008583 29000000.018000010401 27870000.058000091463 3955462.993999958038 60353.334134417 2024-02-13T08:01:09.213576+00:00 19994330.287000000477 29000000.013000011444 27869999.969000000507 3955847.024000049103 60353.334146169 2024-02-13T08:01:10.228961+00:00 19994330.289000030607 28999999.990000009537 27869999.975999999791 3953484.931999921799 60353.334157559 2024-02-13T08:01:11.213102+00:00 19994330.289999961853 29000000.008000019938 27869999.980999998748 3958747.113999962807 60353.334169311 2024-02-13T08:01:12.228488+00:00 19994330.284000039101 28999999.983999971300 27870000.040000010282 3952885.885000110138 60353.334180702 2024-02-13T08:01:13.212629+00:00 19994330.292999979109 28999999.996999979019 27869999.999999988824 3953773.016999959946 60353.334192454 2024-02-13T08:01:14.228013+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3953197.972000002861 60353.334203844 2024-02-13T08:01:15.212155+00:00 19994330.289999961853 28999999.977000001818 27869999.910000000149 3956524.995999931823 60353.334215416 2024-02-13T08:01:16.211918+00:00 19994330.290000081062 29000000.036000009626 27870000.054000020027 3955411.068000078201 60353.334226987 2024-02-13T08:01:17.211681+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3955041.958999990951 60353.334238559 2024-02-13T08:01:18.211445+00:00 19994330.284999970347 29000000.029000040144 27870000.005000028759 3953358.952999948990 60353.334250130 2024-02-13T08:01:19.211209+00:00 19994330.291000008583 28999999.971999879926 27869999.997999969870 3952342.990000010002 60353.334261701 2024-02-13T08:01:20.210971+00:00 19994330.286999940872 28999999.965000029653 27869999.947000030428 3955890.075999975204 60353.334273453 2024-02-13T08:01:21.226355+00:00 19994330.290000081062 29000000.031000021845 27870000.014999989420 3953250.967000008095 60353.334284844 2024-02-13T08:01:22.210498+00:00 19994330.288999918848 29000000.022999998182 27870000.036000009626 3956596.972000002861 60353.334296596 2024-02-13T08:01:23.225881+00:00 19994330.289000030607 29000000.004999998957 27870000.062999960035 3954599.062000035774 60353.334307986 2024-02-13T08:01:24.210022+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3955574.962000011932 60353.334319739 2024-02-13T08:01:25.225407+00:00 19994330.289000030607 28999999.952000018209 27869999.948000010103 3952213.044000030030 60353.334331129 2024-02-13T08:01:26.209550+00:00 19994330.288999918848 29000000.000999931246 27870000.023999989033 3951793.939999938011 60353.334342881 2024-02-13T08:01:27.224934+00:00 19994330.285000089556 29000000.037000060081 27870000.029000040144 3955416.070000051986 60353.334354272 2024-02-13T08:01:28.209076+00:00 19994330.287999991328 29000000.010999999940 27870000.037999991328 3953002.032999991905 60353.334366024 2024-02-13T08:01:29.224460+00:00 19994330.291999939829 28999999.975000001490 27869999.904000040144 3954786.960999966133 60353.334377415 2024-02-13T08:01:30.208601+00:00 19994330.287000060081 28999999.993999999017 27869999.979999899864 3954050.996000051033 60353.334389166 2024-02-13T08:01:31.223986+00:00 19994330.294000029564 28999999.989000011235 27870000.050999999046 3953465.980999947060 60353.334400557 2024-02-13T08:01:32.208128+00:00 19994330.283999919891 29000000.000000000000 27870000.009000059217 3957028.011999965180 60353.334412309 2024-02-13T08:01:33.223512+00:00 19994330.291000008583 29000000.031999979168 27870000.018000010401 3951319.022000073921 60353.334423699 2024-02-13T08:01:34.207654+00:00 19994330.284999970347 28999999.982000019401 27869999.998000029474 3954274.023999928962 60353.334435452 2024-02-13T08:01:35.223039+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3956914.058000088204 60353.334446842 2024-02-13T08:01:36.207181+00:00 19994330.291000008583 29000000.023000031710 27870000.021999958903 3958197.847000002861 60353.334458595 2024-02-13T08:01:37.222565+00:00 19994330.285000000149 28999999.993999961764 27870000.014000058174 3951757.075999975204 60353.334469985 2024-02-13T08:01:38.206706+00:00 19994330.296000000089 29000000.004999998957 27869999.973999980837 3955563.990000010002 60353.334481737 2024-02-13T08:01:39.222091+00:00 19994330.285999998450 28999999.975000020117 27869999.981999989599 3958263.949999928009 60353.334493128 2024-02-13T08:01:40.206233+00:00 19994330.290000010282 29000000.028999980539 27869999.991999980062 3956075.095000029076 60353.334504880 2024-02-13T08:01:41.221617+00:00 19994330.287999991328 28999999.979000028223 27870000.031999949366 3957885.947000027169 60353.334516451 2024-02-13T08:01:42.221380+00:00 19994330.285999998450 28999999.981000009924 27870000.037000060081 3955079.978999971878 60353.334528022 2024-02-13T08:01:43.221142+00:00 19994330.290999989957 29000000.044999960810 27869999.988000039011 3957784.062999964226 60353.334539594 2024-02-13T08:01:44.220907+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3953198.985000013839 60353.334551165 2024-02-13T08:01:45.220670+00:00 19994330.291000008583 28999999.982999980450 27869999.952000018209 3958649.925000071991 60353.334562737 2024-02-13T08:01:46.220433+00:00 19994330.289000000805 28999999.962000008672 27869999.957999940962 3957836.056999921799 60353.334574308 2024-02-13T08:01:47.220196+00:00 19994330.287999991328 29000000.055000070482 27870000.088999990374 3952361.902000070084 60353.334585879 2024-02-13T08:01:48.219958+00:00 19994330.288000021130 29000000.013999938965 27869999.997999999672 3957760.072000027169 60353.334597451 2024-02-13T08:01:49.219722+00:00 19994330.288999971002 29000000.006999969482 27869999.978999998420 3957890.901999949943 60353.334609022 2024-02-13T08:01:50.219485+00:00 19994330.288000050932 28999999.978000041097 27869999.973999988288 3957525.113999962807 60353.334620593 2024-02-13T08:01:51.219248+00:00 19994330.289999961853 28999999.996999979019 27869999.980000000447 3959635.050000071991 60353.334632164 2024-02-13T08:01:52.219011+00:00 19994330.287999991328 29000000.029000040144 27870000.057000011206 3955832.927999972831 60353.334643736 2024-02-13T08:01:53.218774+00:00 19994330.289000030607 28999999.958999991417 27869999.952999979258 3949955.067000031006 60353.334655307 2024-02-13T08:01:54.218538+00:00 19994330.291000008583 29000000.032999988645 27870000.071000009775 3953878.848999977112 60353.334666878 2024-02-13T08:01:55.218300+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3951055.093999981880 60353.334678450 2024-02-13T08:01:56.218064+00:00 19994330.287000000477 28999999.990999940783 27869999.974000010639 3956672.995000004768 60353.334690021 2024-02-13T08:01:57.217826+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3953426.973000050057 60353.334701593 2024-02-13T08:01:58.217590+00:00 19994330.292999979109 29000000.019000049680 27869999.990000009537 3955734.006999969017 60353.334713164 2024-02-13T08:01:59.217351+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3955752.986999989022 60353.334724735 2024-02-13T08:02:00.217116+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3952912.157999991905 60353.334736306 2024-02-13T08:02:01.216879+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3958351.939999938011 60353.334747878 2024-02-13T08:02:02.216642+00:00 19994330.287999991328 29000000.039999961853 27869999.981999989599 3952029.891000031959 60353.334759449 2024-02-13T08:02:03.216406+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3955437.103000044823 60353.334771020 2024-02-13T08:02:04.216169+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3956966.927999972831 60353.334782773 2024-02-13T08:02:05.231553+00:00 19994330.286000009626 29000000.046000000089 27870000.041999999434 3951938.018000007141 60353.334794163 2024-02-13T08:02:06.215695+00:00 19994330.289999961853 29000000.008999999613 27870000.016999959946 3957725.916000009049 60353.334805915 2024-02-13T08:02:07.231079+00:00 19994330.290000081062 28999999.958000000566 27869999.981000069529 3954982.996999979019 60353.334817306 2024-02-13T08:02:08.215221+00:00 19994330.287999991328 29000000.037000000477 27869999.982999920845 3950617.970000029076 60353.334829058 2024-02-13T08:02:09.230605+00:00 19994330.291999939829 28999999.956000000238 27869999.998000029474 3954055.095999956131 60353.334840449 2024-02-13T08:02:10.214747+00:00 19994330.284000039101 29000000.041999999434 27870000.026999950409 3954970.113000034820 60353.334852200 2024-02-13T08:02:11.230131+00:00 19994330.292999979109 28999999.999000009149 27870000.017000079155 3954841.967999935150 60353.334863591 2024-02-13T08:02:12.214273+00:00 19994330.284999970347 28999999.988999988884 27869999.973999980837 3954455.939000010025 60353.334875343 2024-02-13T08:02:13.229658+00:00 19994330.289000030607 28999999.984000030905 27869999.985000010580 3952031.021000028122 60353.334886734 2024-02-13T08:02:14.213799+00:00 19994330.292000059038 28999999.991000000387 27869999.981999989599 3953416.937000035774 60353.334898486 2024-02-13T08:02:15.229184+00:00 19994330.287999991328 29000000.007999960333 27869999.986999988556 3958264.141999959946 60353.334909876 2024-02-13T08:02:16.213325+00:00 19994330.289999961853 28999999.998000029474 27870000.065000060946 3952847.922000051010 60353.334921448 2024-02-13T08:02:17.213089+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3953898.980000019073 60353.334933019 2024-02-13T08:02:18.212852+00:00 19994330.286999940872 28999999.976000010967 27869999.905999898911 3950643.972999929916 60353.334944590 2024-02-13T08:02:19.212615+00:00 19994330.289000030607 29000000.020999971777 27870000.071000099182 3957394.075999975204 60353.334956162 2024-02-13T08:02:20.212378+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3957343.992000102997 60353.334967733 2024-02-13T08:02:21.212141+00:00 19994330.291999939829 29000000.036000009626 27869999.985000010580 3953242.023999928962 60353.334979305 2024-02-13T08:02:22.211904+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3954558.914000033867 60353.334990876 2024-02-13T08:02:23.211666+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3957353.069999932777 60353.335002447 2024-02-13T08:02:24.211430+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3958361.027999997139 60353.335014018 2024-02-13T08:02:25.211195+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3955703.999000072014 60353.335025590 2024-02-13T08:02:26.210957+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3955813.894999980927 60353.335037161 2024-02-13T08:02:27.210720+00:00 19994330.287999991328 29000000.033999919891 27869999.980000000447 3958515.037999988068 60353.335048913 2024-02-13T08:02:28.226103+00:00 19994330.287999991328 28999999.988000039011 27870000.006000000983 3955661.973999977112 60353.335060304 2024-02-13T08:02:29.210247+00:00 19994330.289000030607 29000000.014999989420 27870000.025000009686 3958376.075000048149 60353.335072056 2024-02-13T08:02:30.225630+00:00 19994330.289000030607 28999999.953000068665 27870000.003000009805 3955983.962999939919 60353.335083446 2024-02-13T08:02:31.209772+00:00 19994330.293000008911 29000000.024999979883 27869999.987999979407 3954940.960000038147 60353.335095199 2024-02-13T08:02:32.225156+00:00 19994330.286999989301 29000000.039000030607 27870000.008999999613 3950231.949000000954 60353.335106589 2024-02-13T08:02:33.209298+00:00 19994330.289000000805 28999999.979999899864 27869999.987000018358 3955415.075000048149 60353.335118341 2024-02-13T08:02:34.224683+00:00 19994330.285999998450 29000000.003000020981 27870000.014999989420 3956940.010999917984 60353.335129732 2024-02-13T08:02:35.208825+00:00 19994330.287999998778 28999999.991000059992 27869999.992000009865 3958669.965000032913 60353.335141484 2024-02-13T08:02:36.224209+00:00 19994330.289000000805 28999999.972999930382 27870000.034999970347 3953192.027999997139 60353.335152875 2024-02-13T08:02:37.208351+00:00 19994330.289000000805 29000000.012000080198 27869999.968000050634 3953200.085000038147 60353.335164627 2024-02-13T08:02:38.223735+00:00 19994330.294999990612 29000000.023999929428 27869999.982999980450 3957791.986999989022 60353.335176017 2024-02-13T08:02:39.207877+00:00 19994330.285000000149 28999999.960000038147 27870000.051999989897 3954039.919000030030 60353.335187769 2024-02-13T08:02:40.223261+00:00 19994330.287000000477 29000000.008999940008 27869999.970000028610 3957047.018000007141 60353.335199160 2024-02-13T08:02:41.207403+00:00 19994330.289999991655 29000000.013000011444 27869999.988999959081 3956991.967999935150 60353.335210912 2024-02-13T08:02:42.222787+00:00 19994330.286000009626 28999999.989000000060 27870000.013999998569 3957983.016999959946 60353.335222302 2024-02-13T08:02:43.206929+00:00 19994330.291000008583 29000000.008000001311 27869999.981000009924 3955148.002000092994 60353.335234054 2024-02-13T08:02:44.222313+00:00 19994330.287999991328 29000000.011000011116 27870000.008000019938 3956190.906999946106 60353.335245445 2024-02-13T08:02:45.206455+00:00 19994330.292999979109 28999999.979999989271 27870000.041000008583 3953384.995000004768 60353.335257197 2024-02-13T08:02:46.221840+00:00 19994330.287000000477 28999999.995999988168 27869999.947999950498 3954915.105000019073 60353.335268588 2024-02-13T08:02:47.205982+00:00 19994330.291000008583 29000000.021000031382 27869999.957000020891 3957817.011999965180 60353.335280340 2024-02-13T08:02:48.221366+00:00 19994330.284000039101 28999999.994999971241 27870000.072000030428 3955490.060999989975 60353.335291911 2024-02-13T08:02:49.221129+00:00 19994330.290999948978 29000000.022999998182 27870000.036999940872 3955739.996000051033 60353.335303483 2024-02-13T08:02:50.220892+00:00 19994330.288000050932 28999999.956999991089 27869999.924000021070 3955080.886999965180 60353.335315054 2024-02-13T08:02:51.220656+00:00 19994330.285999950022 29000000.032000008970 27870000.000000000000 3959561.001999973785 60353.335326625 2024-02-13T08:02:52.220419+00:00 19994330.294000029564 28999999.967999991030 27870000.034999970347 3959682.074000000954 60353.335338197 2024-02-13T08:02:53.220182+00:00 19994330.286000009626 29000000.016000028700 27869999.997000098228 3960083.961000084877 60353.335349768 2024-02-13T08:02:54.219945+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3954689.962999939919 60353.335361339 2024-02-13T08:02:55.219708+00:00 19994330.289000030607 29000000.028000000864 27870000.044999960810 3954096.992000000086 60353.335372911 2024-02-13T08:02:56.219471+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3958808.114999998827 60353.335384482 2024-02-13T08:02:57.219234+00:00 19994330.288999918848 28999999.977999988943 27869999.980000019073 3951385.902000001166 60353.335396053 2024-02-13T08:02:58.218997+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3953290.021999999881 60353.335407624 2024-02-13T08:02:59.218760+00:00 19994330.287999991328 29000000.028999920934 27870000.019000049680 3957322.947000001092 60353.335419196 2024-02-13T08:03:00.218524+00:00 19994330.290000081062 29000000.004000071436 27869999.993999961764 3954061.004000001121 60353.335430767 2024-02-13T08:03:01.218287+00:00 19994330.293999910355 28999999.960000038147 27870000.041000008583 3956070.104999999981 60353.335442339 2024-02-13T08:03:02.218049+00:00 19994330.286000009626 29000000.015999909490 27869999.942999958992 3952153.981999997050 60353.335453910 2024-02-13T08:03:03.217812+00:00 19994330.287999991328 28999999.999000068754 27870000.001000050455 3955019.870999998879 60353.335465481 2024-02-13T08:03:04.217575+00:00 19994330.289000030607 28999999.962000008672 27870000.003000020981 3956585.083000003826 60353.335477052 2024-02-13T08:03:05.217339+00:00 19994330.289000030607 29000000.059999939054 27869999.988000001758 3955985.020999997854 60353.335488624 2024-02-13T08:03:06.217102+00:00 19994330.288999918848 28999999.986999988556 27870000.004000000656 3951621.961999997031 60353.335500195 2024-02-13T08:03:07.216865+00:00 19994330.286000009626 28999999.963000059128 27870000.040999989957 3953903.151000001002 60353.335511766 2024-02-13T08:03:08.216628+00:00 19994330.293000098318 29000000.042999979109 27869999.971000000834 3954659.914999999106 60353.335523338 2024-02-13T08:03:09.216391+00:00 19994330.288999918848 28999999.981999989599 27870000.002999991179 3955793.770000002813 60353.335534909 2024-02-13T08:03:10.216155+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3952153.219999998808 60353.335546480 2024-02-13T08:03:11.215917+00:00 19994330.289999961853 29000000.039999961853 27870000.066000010818 3959301.120999998879 60353.335558052 2024-02-13T08:03:12.215680+00:00 19994330.286000009626 28999999.978000041097 27869999.951999988407 3952874.923999994993 60353.335569623 2024-02-13T08:03:13.215444+00:00 19994330.289000030607 28999999.978999968618 27870000.022999968380 3959370.953000009060 60353.335581375 2024-02-13T08:03:14.230828+00:00 19994330.289999961853 28999999.999000068754 27869999.953000009060 3956045.936999992002 60353.335592766 2024-02-13T08:03:15.214970+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3953703.082000001799 60353.335604518 2024-02-13T08:03:16.230354+00:00 19994330.288999918848 29000000.016999959946 27869999.999000009149 3957247.946000009775 60353.335615909 2024-02-13T08:03:17.214496+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3955094.976999998093 60353.335627661 2024-02-13T08:03:18.229880+00:00 19994330.290000081062 28999999.988999959081 27869999.948000010103 3952312.067000002135 60353.335639051 2024-02-13T08:03:19.214022+00:00 19994330.284999970347 29000000.028000000864 27869999.986000001431 3954944.020999997854 60353.335650622 2024-02-13T08:03:20.213785+00:00 19994330.289000030607 28999999.978999990970 27870000.018000010401 3955422.942999988794 60353.335662194 2024-02-13T08:03:21.213548+00:00 19994330.289999961853 28999999.990000009537 27870000.010999981314 3951497.975000008941 60353.335673765 2024-02-13T08:03:22.213312+00:00 19994330.292999979109 29000000.002000000328 27869999.983000040054 3955238.018999993801 60353.335685336 2024-02-13T08:03:23.213076+00:00 19994330.287000060081 28999999.975999981165 27870000.044999960810 3954108.002000004053 60353.335696908 2024-02-13T08:03:24.212837+00:00 19994330.289999999106 29000000.043999999762 27870000.006000038236 3954872.988000005018 60353.335708479 2024-02-13T08:03:25.212601+00:00 19994330.289999999106 28999999.969999998808 27869999.968999978155 3957905.049999997020 60353.335720051 2024-02-13T08:03:26.212364+00:00 19994330.287000000477 29000000.035000000149 27870000.022999998182 3960838.945999994874 60353.335731622 2024-02-13T08:03:27.212127+00:00 19994330.289000000805 28999999.969999998808 27869999.942000031471 3955560.010000004899 60353.335743193 2024-02-13T08:03:28.211890+00:00 19994330.282999988645 29000000.027000010014 27870000.060999989510 3952977.052000001073 60353.335754764 2024-02-13T08:03:29.211652+00:00 19994330.291000008583 28999999.991000000387 27870000.010999921709 3954826.928999990225 60353.335766336 2024-02-13T08:03:30.211417+00:00 19994330.292000010610 28999999.998000029474 27869999.984000090510 3954488.011999994982 60353.335777907 2024-02-13T08:03:31.211180+00:00 19994330.289999991655 28999999.978999968618 27869999.958999991417 3951928.972000002861 60353.335789478 2024-02-13T08:03:32.210943+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3957766.127000004053 60353.335801050 2024-02-13T08:03:33.210705+00:00 19994330.287999991328 28999999.982000049204 27869999.955999970436 3956905.879000008106 60353.335812621 2024-02-13T08:03:34.210469+00:00 19994330.288000021130 28999999.977000001818 27869999.973000049591 3954281.039000004996 60353.335824373 2024-02-13T08:03:35.225853+00:00 19994330.290999978781 29000000.072999950498 27870000.096999999136 3959266.979999988806 60353.335835764 2024-02-13T08:03:36.209994+00:00 19994330.288000021130 28999999.945999979973 27869999.952000018209 3953216.971000016201 60353.335847516 2024-02-13T08:03:37.225379+00:00 19994330.289000000805 29000000.021000031382 27870000.030999898911 3955260.062999994028 60353.335858907 2024-02-13T08:03:38.209521+00:00 19994330.287000000477 29000000.001000050455 27869999.989000078291 3960760.958000003826 60353.335870659 2024-02-13T08:03:39.224907+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3956871.929999976885 60353.335882049 2024-02-13T08:03:40.209048+00:00 19994330.290000021458 29000000.038999918848 27870000.046999931335 3955868.128000020981 60353.335893801 2024-02-13T08:03:41.224431+00:00 19994330.285999950022 28999999.987000111490 27869999.951000090688 3958301.954999982845 60353.335905192 2024-02-13T08:03:42.208572+00:00 19994330.286000009626 29000000.013999938965 27870000.029999971390 3953414.020000011194 60353.335916944 2024-02-13T08:03:43.223957+00:00 19994330.288999971002 28999999.968999978155 27870000.015000000596 3958261.053000003099 60353.335928334 2024-02-13T08:03:44.208099+00:00 19994330.293000038713 29000000.011000040919 27869999.971000000834 3959160.787999988068 60353.335940087 2024-02-13T08:03:45.223484+00:00 19994330.287999991328 28999999.970000028610 27869999.967000000179 3962606.145999997854 60353.335951477 2024-02-13T08:03:46.207626+00:00 19994330.291999999434 29000000.018999930471 27869999.996999990195 3957892.027000010014 60353.335963229 2024-02-13T08:03:47.223010+00:00 19994330.287000000477 28999999.986999988556 27870000.010999988765 3956070.895000011194 60353.335974620 2024-02-13T08:03:48.207151+00:00 19994330.286000009626 29000000.049000021070 27870000.086000028998 3957761.159999995958 60353.335986372 2024-02-13T08:03:49.222536+00:00 19994330.286000009626 28999999.970000028610 27869999.929999981076 3956135.884999989998 60353.335997763 2024-02-13T08:03:50.206678+00:00 19994330.291000008583 28999999.991999980062 27869999.959000021219 3952139.041999996174 60353.336009515 2024-02-13T08:03:51.222062+00:00 19994330.292999979109 29000000.026999950409 27870000.035000000149 3959749.920000017155 60353.336020905 2024-02-13T08:03:52.206205+00:00 19994330.284999970347 28999999.970000028610 27870000.004999969155 3955294.131999998819 60353.336032657 2024-02-13T08:03:53.221589+00:00 19994330.294000029564 29000000.000000000000 27869999.999000009149 3956167.957999974024 60353.336044048 2024-02-13T08:03:54.205731+00:00 19994330.284999970347 29000000.027000069618 27870000.048000041395 3955435.997000008821 60353.336055800 2024-02-13T08:03:55.221115+00:00 19994330.291000008583 28999999.970999959856 27869999.974999960512 3959796.041999996174 60353.336067190 2024-02-13T08:03:56.205257+00:00 19994330.289000030607 29000000.021000001580 27869999.980000019073 3957051.974000006914 60353.336078943 2024-02-13T08:03:57.220641+00:00 19994330.281999949366 28999999.997999999672 27870000.005999978632 3957170.960000007879 60353.336090514 2024-02-13T08:03:58.220405+00:00 19994330.294000029564 29000000.015000000596 27870000.030000030994 3956018.958999990951 60353.336102085 2024-02-13T08:03:59.220167+00:00 19994330.284000039101 28999999.986999999732 27869999.992999970913 3953538.066000015009 60353.336113657 2024-02-13T08:04:00.219931+00:00 19994330.296000000089 28999999.991999980062 27869999.981999989599 3953839.936999977101 60353.336125228 2024-02-13T08:04:01.219694+00:00 19994330.286999940872 28999999.968000020832 27869999.969000041485 3954078.050000011921 60353.336136799 2024-02-13T08:04:02.219457+00:00 19994330.289000030607 29000000.024999979883 27870000.015999969095 3961764.021999984980 60353.336148371 2024-02-13T08:04:03.219219+00:00 19994330.286000009626 29000000.005000028759 27870000.016999959946 3954000.990000010002 60353.336159942 2024-02-13T08:04:04.218983+00:00 19994330.286999940872 29000000.001000020653 27869999.971999999136 3953581.013999999035 60353.336171513 2024-02-13T08:04:05.218746+00:00 19994330.292999979109 29000000.010999981314 27870000.065000060946 3959751.022000014782 60353.336183085 2024-02-13T08:04:06.218509+00:00 19994330.285000089556 28999999.975000020117 27869999.926999930292 3957623.931999980938 60353.336194656 2024-02-13T08:04:07.218272+00:00 19994330.291999939829 29000000.011999960989 27870000.048000101000 3955015.999000012875 60353.336206228 2024-02-13T08:04:08.218035+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3955425.013000010978 60353.336217799 2024-02-13T08:04:09.217799+00:00 19994330.286999940872 29000000.013999998569 27869999.973999980837 3954954.964999973774 60353.336229370 2024-02-13T08:04:10.217561+00:00 19994330.289000030607 28999999.982999980450 27870000.011000040919 3953563.097000002861 60353.336240941 2024-02-13T08:04:11.217324+00:00 19994330.289999961853 29000000.025000039488 27870000.013999938965 3958834.042999982834 60353.336252512 2024-02-13T08:04:12.217087+00:00 19994330.288000110537 28999999.981999989599 27869999.996000051498 3958374.903000057209 60353.336264084 2024-02-13T08:04:13.216852+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3954397.943999946117 60353.336275655 2024-02-13T08:04:14.216615+00:00 19994330.291999939829 28999999.990000009537 27869999.987999919802 3957443.004000008106 60353.336287227 2024-02-13T08:04:15.216377+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3958579.072000027169 60353.336298798 2024-02-13T08:04:16.216140+00:00 19994330.290000081062 29000000.020999908447 27869999.968999978155 3957051.990999997128 60353.336310369 2024-02-13T08:04:17.215903+00:00 19994330.286000009626 28999999.957000020891 27869999.998000029474 3953289.045000017155 60353.336321941 2024-02-13T08:04:18.215665+00:00 19994330.291000001132 29000000.009999990463 27869999.996999979019 3956289.905999958981 60353.336333331 2024-02-13T08:04:19.199807+00:00 19994330.287999998778 28999999.996000051498 27869999.921000000089 3955549.071000040043 60353.336345083 2024-02-13T08:04:20.215192+00:00 19994330.285000000149 28999999.975000020117 27870000.075000051409 3957706.996999979019 60353.336356655 2024-02-13T08:04:21.214955+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3955127.976000010967 60353.336368226 2024-02-13T08:04:22.214718+00:00 19994330.291999999434 29000000.026000019163 27870000.019000001252 3956042.951999961864 60353.336379797 2024-02-13T08:04:23.214482+00:00 19994330.284000009298 29000000.016999959946 27870000.010000001639 3956148.001000047196 60353.336391368 2024-02-13T08:04:24.214245+00:00 19994330.291999980807 28999999.972999930382 27869999.978000000119 3959143.998999952804 60353.336402940 2024-02-13T08:04:25.214008+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3956318.095000029076 60353.336414511 2024-02-13T08:04:26.213771+00:00 19994330.289999991655 29000000.011000040919 27869999.965999990702 3951101.961000024807 60353.336426083 2024-02-13T08:04:27.213534+00:00 19994330.291999999434 28999999.985999941826 27870000.030000001192 3956717.970999956131 60353.336437654 2024-02-13T08:04:28.213297+00:00 19994330.284000009298 29000000.027000069618 27870000.006999999285 3953682.035000026226 60353.336449225 2024-02-13T08:04:29.213061+00:00 19994330.291999999434 28999999.949999928474 27869999.968000020832 3953560.023999989033 60353.336460797 2024-02-13T08:04:30.212824+00:00 19994330.289000030607 29000000.029000040144 27870000.006000008434 3952798.017000020016 60353.336472368 2024-02-13T08:04:31.212586+00:00 19994330.289999961853 29000000.026999950409 27870000.018999990076 3959358.964999973774 60353.336483939 2024-02-13T08:04:32.212350+00:00 19994330.287999991328 28999999.985000010580 27870000.043999969959 3959822.988000034820 60353.336495510 2024-02-13T08:04:33.212113+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3957525.047999978065 60353.336507082 2024-02-13T08:04:34.211876+00:00 19994330.291000008583 29000000.000999998301 27869999.972999989986 3954874.918999969959 60353.336518653 2024-02-13T08:04:35.211639+00:00 19994330.286000009626 29000000.017000000924 27870000.009999990463 3957122.975000023842 60353.336530224 2024-02-13T08:04:36.211402+00:00 19994330.291000008583 28999999.967000011355 27869999.989000018686 3958951.921000003815 60353.336541796 2024-02-13T08:04:37.211167+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3956999.084999979008 60353.336553367 2024-02-13T08:04:38.210928+00:00 19994330.292999979109 29000000.015000019222 27870000.032000008970 3955609.003000020981 60353.336564939 2024-02-13T08:04:39.210692+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3956310.972000002861 60353.336576510 2024-02-13T08:04:40.210454+00:00 19994330.291000008583 29000000.030999988317 27869999.976999938488 3961677.115000010002 60353.336588081 2024-02-13T08:04:41.210218+00:00 19994330.284999970347 28999999.951999988407 27869999.981999989599 3957184.932999968994 60353.336599833 2024-02-13T08:04:42.225602+00:00 19994330.288000050932 29000000.000999990851 27870000.029000040144 3957175.106000006199 60353.336611224 2024-02-13T08:04:43.209743+00:00 19994330.288999971002 28999999.998000029474 27869999.990000009537 3955301.866999983788 60353.336622976 2024-02-13T08:04:44.225128+00:00 19994330.289000030607 29000000.008999999613 27870000.014000058174 3953017.032000004780 60353.336634367 2024-02-13T08:04:45.209270+00:00 19994330.291000008583 28999999.997999969870 27869999.985999941826 3952777.956000030041 60353.336646119 2024-02-13T08:04:46.224654+00:00 19994330.286999940872 29000000.020000040531 27869999.998999949545 3958050.139999986161 60353.336657509 2024-02-13T08:04:47.208797+00:00 19994330.292999979109 28999999.984999950975 27869999.986000061035 3959093.990999997128 60353.336669262 2024-02-13T08:04:48.224181+00:00 19994330.284000039101 28999999.977000061423 27869999.962999939919 3954424.937000035774 60353.336680652 2024-02-13T08:04:49.208322+00:00 19994330.289999961853 29000000.031999949366 27870000.043000098318 3954178.998999952804 60353.336692404 2024-02-13T08:04:50.223707+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3956192.999000012875 60353.336703795 2024-02-13T08:04:51.207848+00:00 19994330.289000030607 29000000.011999960989 27870000.017999891192 3961282.976999998093 60353.336715546 2024-02-13T08:04:52.223232+00:00 19994330.292000059038 28999999.986999988556 27869999.965000029653 3954305.023000001907 60353.336726937 2024-02-13T08:04:53.207377+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3959564.979000031948 60353.336738689 2024-02-13T08:04:54.222759+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3956109.992999970913 60353.336750080 2024-02-13T08:04:55.206901+00:00 19994330.287999991328 29000000.049999948591 27870000.056999921799 3955237.899999976158 60353.336761832 2024-02-13T08:04:56.222285+00:00 19994330.284999970347 28999999.977000001818 27869999.909000039101 3951176.085000038147 60353.336773222 2024-02-13T08:04:57.206427+00:00 19994330.291000008583 28999999.967000011355 27869999.998999949545 3954831.050000011921 60353.336784975 2024-02-13T08:04:58.221811+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3957757.990999997128 60353.336796365 2024-02-13T08:04:59.205953+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3956662.979999959003 60353.336808117 2024-02-13T08:05:00.221337+00:00 19994330.292999979109 29000000.003000020981 27870000.039999999106 3958605.974000037182 60353.336819508 2024-02-13T08:05:01.205480+00:00 19994330.286000009626 29000000.021000031382 27870000.002999998629 3954159.050999999046 60353.336831260 2024-02-13T08:05:02.220864+00:00 19994330.288999918848 29000000.016999959946 27870000.005999989808 3957446.055000007153 60353.336842651 2024-02-13T08:05:03.205005+00:00 19994330.287000060081 28999999.970999959856 27869999.970000009984 3951596.946999967098 60353.336854403 2024-02-13T08:05:04.220390+00:00 19994330.289999961853 28999999.999000068754 27870000.043999999762 3956018.118000030983 60353.336865974 2024-02-13T08:05:05.220153+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3957306.870000004768 60353.336877545 2024-02-13T08:05:06.219916+00:00 19994330.292000059038 29000000.038999918848 27870000.028000000864 3952369.941999971867 60353.336889117 2024-02-13T08:05:07.219679+00:00 19994330.288999918848 28999999.990000009537 27870000.044999990612 3958200.973999977112 60353.336900688 2024-02-13T08:05:08.219442+00:00 19994330.289000030607 29000000.016000028700 27869999.987000018358 3959362.055000007153 60353.336912259 2024-02-13T08:05:09.219205+00:00 19994330.289000030607 29000000.021999958903 27870000.021000001580 3953365.942000031006 60353.336923831 2024-02-13T08:05:10.218969+00:00 19994330.286000009626 28999999.960000000894 27869999.990000009537 3959112.080999969970 60353.336935402 2024-02-13T08:05:11.218732+00:00 19994330.289000030607 29000000.011999998242 27869999.978999968618 3952868.023000001907 60353.336946974 2024-02-13T08:05:12.218495+00:00 19994330.287000000477 29000000.031999990344 27870000.008999999613 3956034.988000034820 60353.336958545 2024-02-13T08:05:13.218258+00:00 19994330.289999999106 28999999.944000009447 27869999.903000000864 3954968.044000030030 60353.336970116 2024-02-13T08:05:14.218021+00:00 19994330.287999998778 29000000.035000000149 27870000.090000029653 3955269.949000000954 60353.336981687 2024-02-13T08:05:15.217784+00:00 19994330.290000010282 28999999.993000000715 27870000.026999950409 3956753.909999967087 60353.336993258 2024-02-13T08:05:16.217547+00:00 19994330.289999991655 29000000.002000000328 27869999.969000041485 3952478.197000027169 60353.337004830 2024-02-13T08:05:17.217310+00:00 19994330.290000021458 28999999.988999988884 27870000.041000008583 3962242.871999979019 60353.337016221 2024-02-13T08:05:18.201453+00:00 19994330.289999991655 29000000.009000029415 27869999.955999970436 3956426.998999952804 60353.337027973 2024-02-13T08:05:19.216837+00:00 19994330.287000000477 28999999.991000000387 27870000.012000020593 3957095.074000000954 60353.337039363 2024-02-13T08:05:20.200979+00:00 19994330.287999991328 29000000.033999979496 27869999.995999928564 3954252.976000071038 60353.337051115 2024-02-13T08:05:21.216363+00:00 19994330.289000000805 28999999.967000011355 27869999.993000030518 3959613.967999935150 60353.337062506 2024-02-13T08:05:22.200505+00:00 19994330.289999991655 29000000.031000021845 27870000.009999990463 3956350.065999985207 60353.337074258 2024-02-13T08:05:23.215889+00:00 19994330.289000000805 28999999.968999978155 27870000.044000029564 3956411.953000069130 60353.337085648 2024-02-13T08:05:24.200031+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3957557.959999918938 60353.337097401 2024-02-13T08:05:25.215415+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3954575.000000000000 60353.337108972 2024-02-13T08:05:26.215178+00:00 19994330.290000021458 28999999.962999999523 27869999.940999981016 3954551.152999997139 60353.337120543 2024-02-13T08:05:27.214941+00:00 19994330.287000000477 29000000.023999989033 27870000.055000070482 3960552.854000092018 60353.337132115 2024-02-13T08:05:28.214704+00:00 19994330.288999971002 28999999.993000030518 27869999.947999950498 3954305.941999911796 60353.337143686 2024-02-13T08:05:29.214468+00:00 19994330.288000050932 29000000.008999940008 27870000.052999969572 3958220.110000013839 60353.337155257 2024-02-13T08:05:30.214230+00:00 19994330.291999999434 28999999.973000049591 27869999.967000011355 3953976.919000030030 60353.337166829 2024-02-13T08:05:31.213994+00:00 19994330.289999961853 29000000.041999939829 27869999.968999978155 3952924.082000017166 60353.337178400 2024-02-13T08:05:32.213757+00:00 19994330.290000021458 28999999.960000038147 27870000.017000079155 3955143.906999946106 60353.337189971 2024-02-13T08:05:33.213520+00:00 19994330.283999979496 29000000.064000010490 27870000.102000001818 3959458.053000092972 60353.337201543 2024-02-13T08:05:34.213283+00:00 19994330.291000008583 28999999.960999969393 27869999.893999930471 3958128.968999981880 60353.337213114 2024-02-13T08:05:35.213046+00:00 19994330.287000000477 28999999.984000090510 27870000.002000089735 3953881.041999936104 60353.337224685 2024-02-13T08:05:36.212809+00:00 19994330.287000000477 29000000.031999949366 27870000.074000000954 3955221.003000020981 60353.337236256 2024-02-13T08:05:37.212572+00:00 19994330.292999979109 29000000.001999970526 27869999.954999919981 3954016.978000044823 60353.337247828 2024-02-13T08:05:38.212335+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3952418.100999950897 60353.337259399 2024-02-13T08:05:39.212098+00:00 19994330.286000009626 29000000.021000031382 27870000.017000000924 3958350.835999966133 60353.337270970 2024-02-13T08:05:40.211862+00:00 19994330.287999991328 28999999.944000009447 27869999.948000010103 3954912.119000076782 60353.337282542 2024-02-13T08:05:41.211624+00:00 19994330.289999961853 29000000.041000008583 27870000.050999999046 3956999.003000020981 60353.337294113 2024-02-13T08:05:42.211388+00:00 19994330.286000009626 29000000.006999969482 27870000.008000001311 3956258.961999893188 60353.337305685 2024-02-13T08:05:43.211152+00:00 19994330.289000030607 28999999.960999969393 27869999.911999989301 3959367.017000079155 60353.337317256 2024-02-13T08:05:44.210914+00:00 19994330.289000030607 28999999.991000059992 27870000.038000021130 3951013.944999932777 60353.337328827 2024-02-13T08:05:45.210677+00:00 19994330.291999939829 29000000.008000019938 27870000.016999989748 3960091.000000000000 60353.337340399 2024-02-13T08:05:46.210440+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3953409.019999980927 60353.337351970 2024-02-13T08:05:47.210203+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3949582.942000031006 60353.337363541 2024-02-13T08:05:48.209966+00:00 19994330.290000081062 28999999.989000011235 27869999.986999988556 3959610.142000079155 60353.337375293 2024-02-13T08:05:49.225351+00:00 19994330.286999940872 29000000.000999990851 27870000.003000020981 3954982.921000003815 60353.337386684 2024-02-13T08:05:50.209493+00:00 19994330.287999991328 29000000.001000020653 27870000.001999970526 3949568.991999983788 60353.337398436 2024-02-13T08:05:51.224877+00:00 19994330.294000029564 28999999.993000000715 27869999.998000029474 3960788.049999951851 60353.337409826 2024-02-13T08:05:52.209019+00:00 19994330.289000030607 29000000.021999981254 27869999.993999961764 3958776.950000048149 60353.337421579 2024-02-13T08:05:53.224403+00:00 19994330.288999918848 28999999.986000001431 27869999.985000010580 3952838.014999986161 60353.337432969 2024-02-13T08:05:54.208545+00:00 19994330.289000030607 29000000.008000019938 27870000.045000020415 3958668.029999970924 60353.337444721 2024-02-13T08:05:55.223930+00:00 19994330.286000009626 29000000.006000008434 27869999.950999978930 3953643.085000038147 60353.337456112 2024-02-13T08:05:56.208071+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3958688.898999928962 60353.337467864 2024-02-13T08:05:57.223455+00:00 19994330.287000060081 28999999.962999999523 27869999.942000031471 3951597.058000088204 60353.337479255 2024-02-13T08:05:58.207598+00:00 19994330.288999918848 29000000.052999969572 27870000.069000009447 3951171.882999897003 60353.337491007 2024-02-13T08:05:59.222982+00:00 19994330.290000081062 28999999.965000029653 27869999.970999959856 3956351.031000018120 60353.337502397 2024-02-13T08:06:00.207124+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3957334.968999981880 60353.337514149 2024-02-13T08:06:01.222508+00:00 19994330.289999961853 29000000.023999989033 27870000.024000048637 3952079.089000105858 60353.337525540 2024-02-13T08:06:02.206650+00:00 19994330.287999991328 28999999.971000019461 27869999.935999989510 3954304.984999895096 60353.337537292 2024-02-13T08:06:03.222034+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3957273.921000003815 60353.337548682 2024-02-13T08:06:04.206176+00:00 19994330.289000030607 29000000.048000041395 27870000.019000049680 3953124.077000021935 60353.337560435 2024-02-13T08:06:05.221561+00:00 19994330.287000000477 28999999.962000008672 27869999.996999979019 3955008.009999989998 60353.337571825 2024-02-13T08:06:06.205702+00:00 19994330.291000001132 29000000.023999929428 27870000.003000020981 3958966.894999980927 60353.337583577 2024-02-13T08:06:07.221087+00:00 19994330.291000001132 29000000.034000039101 27870000.041999939829 3953750.045000075828 60353.337594968 2024-02-13T08:06:08.205228+00:00 19994330.287000000477 28999999.916999939829 27869999.952000018209 3959190.169999957085 60353.337606720 2024-02-13T08:06:09.220612+00:00 19994330.290000010282 29000000.044000029564 27870000.026000019163 3957306.863999962807 60353.337618291 2024-02-13T08:06:10.220376+00:00 19994330.287999991328 28999999.970999959856 27869999.993000030518 3957821.000000000000 60353.337629863 2024-02-13T08:06:11.220139+00:00 19994330.287000019103 29000000.029000040144 27869999.952999949455 3958315.937000035774 60353.337641434 2024-02-13T08:06:12.219902+00:00 19994330.289000000805 29000000.006999969482 27870000.087000008672 3956757.011000037193 60353.337653005 2024-02-13T08:06:13.219665+00:00 19994330.289999991655 29000000.004000071436 27869999.958999991417 3952482.996999979019 60353.337664577 2024-02-13T08:06:14.219428+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3954241.968999981880 60353.337675967 2024-02-13T08:06:15.203570+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3953536.065999985207 60353.337687720 2024-02-13T08:06:16.218955+00:00 19994330.287999991328 28999999.958000060171 27869999.965999960899 3957971.975000023842 60353.337699110 2024-02-13T08:06:17.203096+00:00 19994330.293999999762 29000000.088999990374 27870000.085999999195 3955832.976000071038 60353.337710862 2024-02-13T08:06:18.218480+00:00 19994330.282000038773 28999999.937000039965 27869999.925999999046 3950857.054999948014 60353.337722253 2024-02-13T08:06:19.202622+00:00 19994330.287000000477 29000000.006999969482 27870000.017000000924 3958920.050999999046 60353.337734004 2024-02-13T08:06:20.218007+00:00 19994330.290999948978 29000000.000999931246 27869999.993000000715 3959060.955000042915 60353.337745395 2024-02-13T08:06:21.202149+00:00 19994330.288000050932 28999999.988000039011 27870000.035000000149 3955344.851999998093 60353.337757147 2024-02-13T08:06:22.217533+00:00 19994330.292999979109 28999999.960000038147 27869999.905000001192 3956686.123999952804 60353.337768538 2024-02-13T08:06:23.201675+00:00 19994330.287999991328 29000000.070999979973 27870000.035000000149 3958436.973999977112 60353.337780290 2024-02-13T08:06:24.217059+00:00 19994330.290000021458 28999999.984999999404 27870000.052999999374 3957734.021000028122 60353.337791680 2024-02-13T08:06:25.201202+00:00 19994330.283999979496 28999999.971999999136 27869999.921000000089 3956648.080999969970 60353.337803433 2024-02-13T08:06:26.216586+00:00 19994330.292999979109 29000000.026000011712 27870000.059999998659 3953988.000000000000 60353.337814823 2024-02-13T08:06:27.200727+00:00 19994330.286000009626 29000000.022999990731 27870000.006999969482 3952412.879999995232 60353.337826575 2024-02-13T08:06:28.216112+00:00 19994330.289000030607 28999999.952000018209 27869999.953000009060 3953370.073000072967 60353.337837966 2024-02-13T08:06:29.200254+00:00 19994330.287999991328 29000000.035000000149 27870000.009999990463 3955551.964999914169 60353.337849718 2024-02-13T08:06:30.215638+00:00 19994330.289999961853 28999999.975999981165 27870000.030000030994 3953097.018000007141 60353.337861289 2024-02-13T08:06:31.215401+00:00 19994330.290000081062 29000000.018000010401 27869999.948000010103 3957620.975000023842 60353.337872861 2024-02-13T08:06:32.215164+00:00 19994330.288999918848 28999999.993000030518 27870000.049999948591 3952433.101000071038 60353.337884432 2024-02-13T08:06:33.214927+00:00 19994330.287000060081 28999999.991999980062 27869999.946000039577 3952218.899999976158 60353.337896003 2024-02-13T08:06:34.214690+00:00 19994330.286999940872 28999999.982999980450 27870000.030999958515 3954210.108999968041 60353.337907575 2024-02-13T08:06:35.214454+00:00 19994330.290000081062 29000000.022999998182 27869999.981000009924 3954664.957999945153 60353.337919146 2024-02-13T08:06:36.214217+00:00 19994330.286999940872 28999999.967999991030 27870000.016999959946 3951683.912000060081 60353.337930718 2024-02-13T08:06:37.213980+00:00 19994330.294999960810 29000000.050000008196 27870000.109000090510 3950271.995000004768 60353.337942289 2024-02-13T08:06:38.213743+00:00 19994330.289000030607 28999999.986000001431 27869999.894999980927 3951996.041999936104 60353.337953860 2024-02-13T08:06:39.213506+00:00 19994330.287000060081 29000000.000999990851 27870000.039000030607 3954282.013000010978 60353.337965432 2024-02-13T08:06:40.213269+00:00 19994330.287999991328 28999999.971999999136 27869999.931999921799 3959188.052000045776 60353.337977003 2024-02-13T08:06:41.213032+00:00 19994330.286999940872 29000000.000000059605 27870000.049000021070 3959751.888000010978 60353.337988574 2024-02-13T08:06:42.212795+00:00 19994330.292000059038 29000000.020999908447 27870000.001000050455 3954717.011999965180 60353.338000145 2024-02-13T08:06:43.212558+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3953741.037999988068 60353.338011716 2024-02-13T08:06:44.212321+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3953361.078999996185 60353.338023288 2024-02-13T08:06:45.212084+00:00 19994330.291000008583 29000000.036999940872 27870000.011000040919 3957475.065000057220 60353.338034859 2024-02-13T08:06:46.211847+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3956015.817999958992 60353.338046431 2024-02-13T08:06:47.211609+00:00 19994330.286000009626 28999999.939999941736 27869999.962000008672 3952194.039999961853 60353.338058002 2024-02-13T08:06:48.211374+00:00 19994330.290999889374 29000000.047000050545 27870000.072000030428 3952671.016000031959 60353.338069574 2024-02-13T08:06:49.211138+00:00 19994330.285000089556 28999999.986999988556 27869999.933999899775 3954024.995000004768 60353.338081145 2024-02-13T08:06:50.210900+00:00 19994330.293999910355 28999999.996000051498 27870000.032000061125 3952629.968000053894 60353.338092716 2024-02-13T08:06:51.210662+00:00 19994330.283000111580 28999999.995000001043 27870000.011000040919 3951700.008999944199 60353.338104287 2024-02-13T08:06:52.210426+00:00 19994330.290999889374 28999999.993999961764 27870000.009999990463 3953518.100000023842 60353.338115859 2024-02-13T08:06:53.210189+00:00 19994330.290000081062 29000000.029999971390 27870000.008999940008 3963687.973000050057 60353.338127611 2024-02-13T08:06:54.225574+00:00 19994330.291000008583 28999999.963000059128 27869999.945999979973 3955959.984999895096 60353.338139001 2024-02-13T08:06:55.209715+00:00 19994330.291000008583 29000000.037999991328 27870000.014000058174 3952382.993000030983 60353.338150754 2024-02-13T08:06:56.225099+00:00 19994330.280999898911 28999999.980000019073 27869999.971000000834 3954927.950000048149 60353.338162144 2024-02-13T08:06:57.209242+00:00 19994330.289000030607 29000000.002999901772 27870000.040000010282 3953744.080999969970 60353.338173896 2024-02-13T08:06:58.224626+00:00 19994330.290000081062 29000000.004000071436 27869999.994999989867 3951992.868999958038 60353.338185287 2024-02-13T08:06:59.208768+00:00 19994330.287999998778 28999999.957000020891 27869999.981000009924 3958369.171000003815 60353.338197039 2024-02-13T08:07:00.224152+00:00 19994330.293999999762 29000000.061999920756 27870000.071999978274 3961886.838000059128 60353.338208430 2024-02-13T08:07:01.208294+00:00 19994330.285999998450 28999999.982999999076 27869999.942000001669 3954546.996999979019 60353.338220181 2024-02-13T08:07:02.223678+00:00 19994330.287999998778 28999999.969999991357 27869999.989000018686 3953381.125000000000 60353.338231572 2024-02-13T08:07:03.207820+00:00 19994330.290000010282 29000000.028000008315 27869999.995000001043 3957299.939000010025 60353.338243324 2024-02-13T08:07:04.223204+00:00 19994330.287999991328 28999999.962999980897 27870000.037000000477 3955096.991999983788 60353.338254714 2024-02-13T08:07:05.207347+00:00 19994330.289999991655 29000000.020000010729 27869999.986999958754 3955869.995000004768 60353.338266467 2024-02-13T08:07:06.222731+00:00 19994330.284000009298 28999999.991000000387 27869999.940000001341 3961205.026000022888 60353.338277857 2024-02-13T08:07:07.206872+00:00 19994330.295000020415 29000000.002000000328 27870000.051000058651 3958216.991999983788 60353.338289609 2024-02-13T08:07:08.222257+00:00 19994330.287000000477 28999999.998999979347 27869999.962999999523 3955601.001000047196 60353.338301000 2024-02-13T08:07:09.206399+00:00 19994330.290999978781 28999999.999000009149 27870000.029999971390 3955798.965999960899 60353.338312752 2024-02-13T08:07:10.221784+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3958405.082999945153 60353.338324143 2024-02-13T08:07:11.205925+00:00 19994330.287000000477 29000000.024999979883 27869999.986000001431 3953458.050999999046 60353.338335895 2024-02-13T08:07:12.221309+00:00 19994330.288999971002 29000000.022000011057 27870000.036000009626 3954909.869000076782 60353.338347285 2024-02-13T08:07:13.205451+00:00 19994330.290000021458 29000000.032999988645 27869999.962999999523 3953809.078999996185 60353.338358857 2024-02-13T08:07:14.205214+00:00 19994330.291000008583 28999999.953999999911 27870000.014999929816 3955084.970999956131 60353.338370428 2024-02-13T08:07:15.204977+00:00 19994330.291999999434 29000000.020999971777 27870000.030000090599 3952540.978000044823 60353.338381999 2024-02-13T08:07:16.204740+00:00 19994330.286000009626 28999999.961000028998 27869999.985000010580 3956183.029999970924 60353.338393752 2024-02-13T08:07:17.220125+00:00 19994330.289999961853 29000000.055000010878 27870000.026999950409 3956844.917999982834 60353.338405142 2024-02-13T08:07:18.204266+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3960122.042999982834 60353.338416894 2024-02-13T08:07:19.219651+00:00 19994330.287000000477 29000000.014999989420 27869999.990999940783 3956958.119000076782 60353.338428285 2024-02-13T08:07:20.203792+00:00 19994330.289000030607 28999999.981999989599 27870000.052000049502 3956737.814999938011 60353.338440037 2024-02-13T08:07:21.219177+00:00 19994330.288999971002 29000000.004000071436 27869999.937000039965 3954648.088000059128 60353.338451427 2024-02-13T08:07:22.203318+00:00 19994330.291000008583 29000000.038999918848 27870000.064000010490 3960318.911000012886 60353.338463179 2024-02-13T08:07:23.218704+00:00 19994330.288999971002 28999999.957000020891 27869999.942999958992 3953126.034999967087 60353.338474570 2024-02-13T08:07:24.202845+00:00 19994330.290000021458 29000000.016000028700 27869999.993000030518 3957072.072999954224 60353.338486322 2024-02-13T08:07:25.218230+00:00 19994330.287000000477 29000000.001999970526 27870000.051999930292 3957956.960000038147 60353.338497713 2024-02-13T08:07:26.202372+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3958348.953000000212 60353.338509465 2024-02-13T08:07:27.217755+00:00 19994330.287999991328 29000000.044000029564 27870000.046000000089 3961010.052999999840 60353.338520855 2024-02-13T08:07:28.201898+00:00 19994330.289999961853 28999999.978999968618 27869999.991999980062 3960390.998000000138 60353.338532608 2024-02-13T08:07:29.217282+00:00 19994330.291000008583 29000000.010000109673 27870000.001000050455 3954207.027000001166 60353.338543998 2024-02-13T08:07:30.201424+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3954083.928999998141 60353.338555750 2024-02-13T08:07:31.216808+00:00 19994330.290000081062 28999999.998000029474 27870000.013999938965 3955790.102000001818 60353.338567141 2024-02-13T08:07:32.200950+00:00 19994330.286999940872 28999999.998999949545 27870000.017000079155 3958007.046999997925 60353.338578893 2024-02-13T08:07:33.216334+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3956488.844000000972 60353.338590283 2024-02-13T08:07:34.200476+00:00 19994330.288000110537 29000000.018999930471 27870000.008000001311 3950422.091000001878 60353.338602035 2024-02-13T08:07:35.215861+00:00 19994330.287999991328 28999999.971000079066 27869999.964999999851 3956598.905999995768 60353.338613426 2024-02-13T08:07:36.200003+00:00 19994330.293999910355 29000000.034999970347 27870000.113000001758 3951443.115000002086 60353.338625178 2024-02-13T08:07:37.215387+00:00 19994330.284000039101 28999999.991999980062 27869999.942000001669 3958046.938000001013 60353.338636749 2024-02-13T08:07:38.215150+00:00 19994330.292999979109 29000000.004000000656 27869999.974999990314 3949283.967000000179 60353.338648321 2024-02-13T08:07:39.214913+00:00 19994330.286000009626 28999999.989000011235 27870000.024000018835 3958775.009999997914 60353.338659892 2024-02-13T08:07:40.214676+00:00 19994330.289999961853 28999999.986999988556 27869999.964999970049 3949202.987000002991 60353.338671464 2024-02-13T08:07:41.214439+00:00 19994330.286000009626 28999999.984000008553 27870000.048000011593 3951161.023000001907 60353.338683035 2024-02-13T08:07:42.214202+00:00 19994330.292000059038 29000000.030999999493 27869999.965999990702 3955364.004999995232 60353.338694606 2024-02-13T08:07:43.213965+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3955822.008000000846 60353.338706178 2024-02-13T08:07:44.213729+00:00 19994330.289000030607 29000000.011000011116 27869999.969999969006 3960610.020999997854 60353.338717749 2024-02-13T08:07:45.213491+00:00 19994330.292999979109 29000000.027000010014 27869999.998000029474 3961630.981000006199 60353.338729320 2024-02-13T08:07:46.213255+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3951482.021999999881 60353.338740891 2024-02-13T08:07:47.213018+00:00 19994330.291999939829 28999999.981000009924 27870000.000000000000 3960978.979000002146 60353.338752463 2024-02-13T08:07:48.212780+00:00 19994330.284000039101 28999999.995999988168 27869999.991999980062 3954850.908999993932 60353.338764034 2024-02-13T08:07:49.212543+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3953262.133000000846 60353.338775605 2024-02-13T08:07:50.212307+00:00 19994330.291999939829 29000000.078000009060 27870000.021000031382 3960967.944999992847 60353.338787177 2024-02-13T08:07:51.212070+00:00 19994330.290000081062 28999999.968999978155 27869999.993999961764 3956878.013999999035 60353.338798748 2024-02-13T08:07:52.211833+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3956864.965000004042 60353.338810320 2024-02-13T08:07:53.211596+00:00 19994330.291999999434 29000000.010999981314 27869999.990000069141 3957685.084000005852 60353.338821891 2024-02-13T08:07:54.211360+00:00 19994330.289999999106 28999999.990000009537 27869999.984999898821 3953199.950999990106 60353.338833462 2024-02-13T08:07:55.211124+00:00 19994330.283999990672 29000000.021999958903 27870000.046000000089 3948524.987000002991 60353.338845033 2024-02-13T08:07:56.210886+00:00 19994330.290000010282 28999999.998000029474 27870000.004999998957 3953423.053000003099 60353.338856605 2024-02-13T08:07:57.210648+00:00 19994330.287999998778 29000000.004000071436 27869999.978000041097 3953012.938999996055 60353.338868176 2024-02-13T08:07:58.210412+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3956883.920000001788 60353.338879747 2024-02-13T08:07:59.210174+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3958532.060000001919 60353.338891319 2024-02-13T08:08:00.209938+00:00 19994330.293999999762 28999999.978000041097 27869999.947999950498 3955670.018999993801 60353.338903071 2024-02-13T08:08:01.225323+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3955106.059000014793 60353.338914461 2024-02-13T08:08:02.209464+00:00 19994330.288999971002 29000000.024000048637 27870000.049000021070 3956066.968999981880 60353.338926214 2024-02-13T08:08:03.224849+00:00 19994330.287000000477 28999999.969999909401 27869999.981999989599 3951686.995000004768 60353.338937604 2024-02-13T08:08:04.208990+00:00 19994330.289000000805 28999999.992000099272 27869999.911999940872 3951617.918000013102 60353.338949356 2024-02-13T08:08:05.224375+00:00 19994330.287000030279 29000000.022999998182 27870000.055999990553 3960160.091999977827 60353.338960747 2024-02-13T08:08:06.208516+00:00 19994330.291999999434 28999999.984999898821 27870000.007000088692 3952043.181000024080 60353.338972499 2024-02-13T08:08:07.223900+00:00 19994330.288999971002 29000000.015000101179 27870000.039999961853 3957386.745999991894 60353.338983890 2024-02-13T08:08:08.208043+00:00 19994330.287999991328 28999999.949999928474 27869999.924999948591 3956781.032000004780 60353.338995461 2024-02-13T08:08:09.207807+00:00 19994330.290000021458 29000000.052999969572 27870000.042999979109 3951788.993999987841 60353.339007032 2024-02-13T08:08:10.207569+00:00 19994330.287999991328 28999999.961000081152 27869999.976000070572 3956020.011000006925 60353.339018603 2024-02-13T08:08:11.207332+00:00 19994330.290000021458 29000000.021999958903 27870000.031000021845 3957012.125000000000 60353.339030175 2024-02-13T08:08:12.207095+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3953456.865999997128 60353.339041746 2024-02-13T08:08:13.206859+00:00 19994330.288999971002 29000000.011000040919 27869999.978999998420 3950552.018000007141 60353.339053317 2024-02-13T08:08:14.206622+00:00 19994330.291999999434 28999999.986000061035 27870000.000999998301 3954423.972999989986 60353.339064889 2024-02-13T08:08:15.206385+00:00 19994330.287999991328 29000000.039000000805 27869999.952999990433 3953494.068000019062 60353.339076460 2024-02-13T08:08:16.206148+00:00 19994330.291999999434 28999999.947999998927 27870000.071000009775 3955098.041999996174 60353.339088031 2024-02-13T08:08:17.205911+00:00 19994330.285000029951 29000000.018999990076 27869999.969999998808 3951005.977999985218 60353.339099603 2024-02-13T08:08:18.205674+00:00 19994330.288999971002 28999999.996000010520 27869999.995999988168 3954438.943000019062 60353.339111174 2024-02-13T08:08:19.205437+00:00 19994330.287999991328 28999999.969000011683 27869999.969999998808 3949087.034999995958 60353.339122745 2024-02-13T08:08:20.205200+00:00 19994330.287999991328 29000000.049999978393 27870000.028000000864 3951559.928999990225 60353.339134317 2024-02-13T08:08:21.204963+00:00 19994330.291000008583 28999999.978000018746 27869999.971000019461 3953559.095999985933 60353.339146069 2024-02-13T08:08:22.220347+00:00 19994330.284000039101 29000000.003999978304 27870000.004000011832 3955479.974000006914 60353.339157459 2024-02-13T08:08:23.204489+00:00 19994330.294999960810 28999999.995000030845 27870000.057999968529 3948804.937999994028 60353.339169212 2024-02-13T08:08:24.219873+00:00 19994330.290000081062 28999999.975999951363 27869999.957000020891 3953612.045000017155 60353.339180602 2024-02-13T08:08:25.204016+00:00 19994330.288999918848 29000000.026000019163 27870000.017000019550 3952786.983999996912 60353.339192354 2024-02-13T08:08:26.219400+00:00 19994330.284000039101 29000000.019999980927 27870000.049999948591 3953009.011000006925 60353.339203745 2024-02-13T08:08:27.203542+00:00 19994330.289000030607 28999999.997000038624 27869999.934000018984 3953624.055999993812 60353.339215497 2024-02-13T08:08:28.218926+00:00 19994330.291000008583 29000000.016999959946 27870000.007000029087 3953711.958000003826 60353.339226888 2024-02-13T08:08:29.203069+00:00 19994330.284999970347 28999999.991000000387 27870000.046999990940 3955272.069999992847 60353.339238639 2024-02-13T08:08:30.218452+00:00 19994330.292000059038 28999999.968000050634 27869999.934000018984 3951976.921999990940 60353.339250030 2024-02-13T08:08:31.202594+00:00 19994330.292999979109 29000000.028999980539 27870000.052999969572 3958996.895999997854 60353.339261782 2024-02-13T08:08:32.217978+00:00 19994330.283999919891 28999999.988000039011 27870000.026000019163 3957797.076000005007 60353.339273172 2024-02-13T08:08:33.202120+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3954330.921000034083 60353.339284925 2024-02-13T08:08:34.217505+00:00 19994330.287000060081 28999999.985999941826 27869999.983999971300 3950667.115999997128 60353.339296315 2024-02-13T08:08:35.201647+00:00 19994330.288999918848 29000000.052999969572 27870000.077000018209 3952237.932999968994 60353.339308067 2024-02-13T08:08:36.217031+00:00 19994330.290000081062 28999999.968999978155 27869999.926999930292 3951638.088999987114 60353.339319458 2024-02-13T08:08:37.201173+00:00 19994330.289999961853 28999999.987000111490 27869999.973000049591 3957580.981999992859 60353.339331210 2024-02-13T08:08:38.216557+00:00 19994330.287999991328 28999999.989999890327 27870000.001999970526 3954126.017000020016 60353.339342601 2024-02-13T08:08:39.200699+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3959549.852999985218 60353.339354353 2024-02-13T08:08:40.216083+00:00 19994330.287999991328 29000000.024999979883 27870000.081000089645 3950900.027000010014 60353.339365743 2024-02-13T08:08:41.200225+00:00 19994330.286000009626 28999999.999000068754 27869999.941999908537 3954524.129999995232 60353.339377495 2024-02-13T08:08:42.215610+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3959933.928000032902 60353.339388886 2024-02-13T08:08:43.199752+00:00 19994330.289000030607 29000000.013999938965 27870000.085000038147 3955445.028999983799 60353.339400638 2024-02-13T08:08:44.215135+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3955276.958999990951 60353.339412210 2024-02-13T08:08:45.214902+00:00 19994330.291000008583 28999999.991000059992 27869999.957999940962 3960475.070999979973 60353.339423781 2024-02-13T08:08:46.214662+00:00 19994330.289999999106 28999999.995999928564 27869999.986000061035 3954457.978000044823 60353.339435352 2024-02-13T08:08:47.214424+00:00 19994330.287000000477 29000000.022000070661 27870000.042999979109 3956336.023999989033 60353.339446924 2024-02-13T08:08:48.214188+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3953825.013000010978 60353.339458495 2024-02-13T08:08:49.213951+00:00 19994330.293000001460 29000000.013999938965 27870000.014000058174 3954626.889999986161 60353.339470066 2024-02-13T08:08:50.213714+00:00 19994330.285000011325 28999999.995000001043 27869999.994999889284 3960253.037999988068 60353.339481637 2024-02-13T08:08:51.213477+00:00 19994330.288999989629 29000000.011000040919 27869999.943999998271 3952313.050999999046 60353.339493209 2024-02-13T08:08:52.213241+00:00 19994330.291000008583 28999999.988000001758 27870000.030000001192 3955261.028999983799 60353.339504780 2024-02-13T08:08:53.213004+00:00 19994330.289000000805 29000000.015000000596 27870000.026000000536 3953766.891000031959 60353.339516351 2024-02-13T08:08:54.212766+00:00 19994330.287999991328 28999999.996999990195 27869999.978999998420 3952788.093999981880 60353.339527923 2024-02-13T08:08:55.212530+00:00 19994330.286000009626 28999999.991000011563 27870000.062999989837 3955343.990999997128 60353.339539494 2024-02-13T08:08:56.212293+00:00 19994330.289000000805 29000000.015999998897 27869999.978000018746 3953142.925000011921 60353.339551066 2024-02-13T08:08:57.212056+00:00 19994330.286999970675 28999999.996999979019 27869999.979999989271 3955902.014999986161 60353.339562637 2024-02-13T08:08:58.211820+00:00 19994330.289000000805 29000000.004000011832 27870000.004000011832 3957508.030000030994 60353.339574208 2024-02-13T08:08:59.211581+00:00 19994330.294000029564 28999999.992000009865 27869999.938999980688 3959637.962999999989 60353.339585779 2024-02-13T08:09:00.211345+00:00 19994330.284999970347 28999999.995000001043 27870000.025999989361 3954167.001999973785 60353.339597351 2024-02-13T08:09:01.211109+00:00 19994330.294000029564 29000000.007999960333 27870000.077000018209 3954352.972999989986 60353.339608922 2024-02-13T08:09:02.210871+00:00 19994330.283999979496 29000000.006000038236 27869999.971000019461 3958327.026000022888 60353.339620493 2024-02-13T08:09:03.210635+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3953006.009999989998 60353.339632065 2024-02-13T08:09:04.210398+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3952962.986999989022 60353.339643636 2024-02-13T08:09:05.210161+00:00 19994330.289999961853 28999999.991999980062 27870000.012000020593 3956315.059000014793 60353.339655207 2024-02-13T08:09:06.209924+00:00 19994330.289000030607 29000000.027000010014 27869999.982999980450 3956347.041000009049 60353.339666779 2024-02-13T08:09:07.209687+00:00 19994330.287999991328 28999999.943000018597 27869999.940000001341 3951962.982999979984 60353.339678531 2024-02-13T08:09:08.225072+00:00 19994330.291999999434 29000000.055000010878 27870000.096999999136 3956419.997000039089 60353.339689922 2024-02-13T08:09:09.209213+00:00 19994330.291000008583 28999999.994999948889 27869999.940000001341 3956349.935999989975 60353.339701493 2024-02-13T08:09:10.208976+00:00 19994330.287999991328 28999999.971000079066 27869999.980000078678 3954355.014999986161 60353.339713064 2024-02-13T08:09:11.208739+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3956625.037000000011 60353.339724636 2024-02-13T08:09:12.208502+00:00 19994330.287000000477 29000000.005999919027 27870000.054000020027 3961355.088999987114 60353.339736207 2024-02-13T08:09:13.208265+00:00 19994330.289999961853 28999999.966000080109 27869999.996999979019 3958103.907999991905 60353.339747778 2024-02-13T08:09:14.208029+00:00 19994330.290000081062 29000000.006999969482 27869999.975999951363 3957301.994000018109 60353.339759349 2024-02-13T08:09:15.207792+00:00 19994330.285999890417 29000000.004999998957 27869999.979000091553 3956842.976999998093 60353.339770921 2024-02-13T08:09:16.207554+00:00 19994330.294000029564 29000000.019999980927 27870000.036000009626 3953201.008000016212 60353.339782492 2024-02-13T08:09:17.207318+00:00 19994330.289000030607 28999999.986000061035 27869999.990999940783 3952876.991999983788 60353.339794063 2024-02-13T08:09:18.207081+00:00 19994330.284000039101 28999999.997999910265 27869999.971999999136 3957784.018999993801 60353.339805635 2024-02-13T08:09:19.206844+00:00 19994330.289999961853 29000000.046000000089 27870000.054000020027 3955750.970000029076 60353.339817206 2024-02-13T08:09:20.206607+00:00 19994330.289999961853 28999999.961000081152 27869999.973999980837 3955680.093999981880 60353.339828778 2024-02-13T08:09:21.206370+00:00 19994330.287000060081 28999999.990000009537 27869999.960999969393 3957207.943000019062 60353.339840349 2024-02-13T08:09:22.206133+00:00 19994330.293999910355 29000000.018999930471 27870000.065000060946 3958428.038999975193 60353.339851920 2024-02-13T08:09:23.205897+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3957316.856000006199 60353.339863491 2024-02-13T08:09:24.205659+00:00 19994330.287999991328 28999999.969999909401 27869999.978999968618 3953328.010999978054 60353.339875063 2024-02-13T08:09:25.205423+00:00 19994330.289000030607 29000000.063000079244 27870000.027000069618 3956160.061000049114 60353.339886634 2024-02-13T08:09:26.205186+00:00 19994330.287000060081 28999999.955999970436 27869999.929000020027 3956729.046000003815 60353.339898205 2024-02-13T08:09:27.204949+00:00 19994330.289999961853 29000000.000999931246 27870000.029999971390 3956061.951999961864 60353.339909777 2024-02-13T08:09:28.204711+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3956633.956000030041 60353.339921529 2024-02-13T08:09:29.220096+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3951965.060000001919 60353.339932919 2024-02-13T08:09:30.204239+00:00 19994330.290000081062 28999999.989000000060 27869999.953999999911 3957551.070999979973 60353.339944672 2024-02-13T08:09:31.219623+00:00 19994330.287999991328 29000000.037000000477 27870000.008000001311 3959216.028999983799 60353.339956062 2024-02-13T08:09:32.203764+00:00 19994330.291000008583 28999999.945000011474 27869999.977000001818 3954948.904000043869 60353.339967814 2024-02-13T08:09:33.219149+00:00 19994330.286000009626 29000000.015999991447 27870000.017999991775 3956693.041999996174 60353.339979205 2024-02-13T08:09:34.203291+00:00 19994330.286999940872 29000000.015999998897 27870000.017000000924 3949393.011999965180 60353.339990957 2024-02-13T08:09:35.218675+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3956446.999000012875 60353.340002347 2024-02-13T08:09:36.202817+00:00 19994330.291000008583 28999999.978999998420 27869999.930999990553 3955810.916999996174 60353.340014100 2024-02-13T08:09:37.218201+00:00 19994330.290000081062 29000000.025999959558 27870000.048999991268 3962104.982999979984 60353.340025490 2024-02-13T08:09:38.202343+00:00 19994330.287999991328 29000000.013999998569 27870000.006000008434 3956765.059000014793 60353.340037242 2024-02-13T08:09:39.217727+00:00 19994330.287999991328 28999999.970000028610 27869999.982000019401 3961008.087999999989 60353.340048633 2024-02-13T08:09:40.201869+00:00 19994330.289999999106 29000000.013999998569 27870000.046999990940 3957693.840000032913 60353.340060385 2024-02-13T08:09:41.217253+00:00 19994330.289999999106 28999999.986999988556 27869999.960999969393 3958192.004999995232 60353.340071775 2024-02-13T08:09:42.201396+00:00 19994330.285000000149 28999999.983000040054 27869999.942000031471 3956623.006999969017 60353.340083527 2024-02-13T08:09:43.216781+00:00 19994330.290000010282 29000000.037999991328 27870000.018000010401 3952804.101999998093 60353.340094918 2024-02-13T08:09:44.200922+00:00 19994330.290999989957 28999999.982999980450 27870000.033999979496 3959092.937000035774 60353.340106670 2024-02-13T08:09:45.216306+00:00 19994330.287999998778 29000000.018000010401 27869999.957000020891 3954722.952000021935 60353.340118061 2024-02-13T08:09:46.200448+00:00 19994330.289999991655 28999999.985000010580 27870000.033999979496 3954434.037999988068 60353.340129813 2024-02-13T08:09:47.215833+00:00 19994330.288000021130 28999999.967999938875 27869999.962999999523 3955823.942999958992 60353.340141203 2024-02-13T08:09:48.199974+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3952252.187999964226 60353.340152956 2024-02-13T08:09:49.215358+00:00 19994330.289999991655 29000000.043000098318 27870000.013999938965 3958547.939000010025 60353.340164527 2024-02-13T08:09:50.215121+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3956463.963999987114 60353.340176098 2024-02-13T08:09:51.214884+00:00 19994330.289000000805 28999999.988999959081 27869999.993999961764 3954974.995000004768 60353.340187670 2024-02-13T08:09:52.214648+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3958034.019000052940 60353.340199241 2024-02-13T08:09:53.214411+00:00 19994330.288999971002 28999999.983999971300 27869999.980000019073 3954427.965999960899 60353.340210812 2024-02-13T08:09:54.214174+00:00 19994330.294000029564 28999999.978999968618 27869999.953999999911 3951891.024000049103 60353.340222383 2024-02-13T08:09:55.213937+00:00 19994330.285999950022 29000000.065000060946 27870000.044000029564 3961894.906999946106 60353.340233955 2024-02-13T08:09:56.213700+00:00 19994330.285000029951 28999999.980999950320 27870000.036999940872 3954809.052999972831 60353.340245526 2024-02-13T08:09:57.213463+00:00 19994330.291000008583 28999999.986000061035 27870000.016000028700 3956178.114000082016 60353.340257098 2024-02-13T08:09:58.213226+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3950738.950999975204 60353.340268669 2024-02-13T08:09:59.212990+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3960436.970999956131 60353.340280240 2024-02-13T08:10:00.212751+00:00 19994330.291999999434 29000000.017000079155 27869999.892000079155 3959876.942000031006 60353.340291812 2024-02-13T08:10:01.212515+00:00 19994330.289000030607 29000000.005999919027 27870000.105999950320 3957112.044999957085 60353.340303383 2024-02-13T08:10:02.212279+00:00 19994330.288999971002 28999999.958000060171 27869999.962000008672 3958940.902000070084 60353.340314954 2024-02-13T08:10:03.212042+00:00 19994330.289000030607 29000000.013999938965 27869999.963999990374 3953264.070999979973 60353.340326525 2024-02-13T08:10:04.211805+00:00 19994330.283999979496 28999999.999000068754 27870000.034000039101 3956024.039000033867 60353.340337916 2024-02-13T08:10:05.195946+00:00 19994330.295000020415 29000000.022999998182 27869999.977000001818 3952107.031999946106 60353.340349668 2024-02-13T08:10:06.211331+00:00 19994330.284999970347 28999999.964999999851 27870000.032999988645 3953791.967000008095 60353.340361059 2024-02-13T08:10:07.195473+00:00 19994330.289000030607 29000000.052999999374 27869999.980000019073 3954367.943000078201 60353.340372811 2024-02-13T08:10:08.210858+00:00 19994330.287999991328 28999999.968000009656 27870000.015999909490 3956620.184999942780 60353.340384201 2024-02-13T08:10:09.194999+00:00 19994330.291999939829 28999999.977000001818 27869999.932999998331 3956987.827000021935 60353.340395954 2024-02-13T08:10:10.210383+00:00 19994330.287000060081 29000000.024999991059 27870000.050000000745 3952878.031000018120 60353.340407344 2024-02-13T08:10:11.194525+00:00 19994330.287999991328 28999999.988000009209 27870000.008000001311 3952036.980999947060 60353.340419096 2024-02-13T08:10:12.209910+00:00 19994330.287999991328 28999999.991000000387 27869999.980000000447 3954362.970999956131 60353.340430668 2024-02-13T08:10:13.209673+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3956398.066000103951 60353.340442239 2024-02-13T08:10:14.209436+00:00 19994330.294000029564 29000000.015999969095 27870000.028999980539 3959134.048999906052 60353.340453810 2024-02-13T08:10:15.209199+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3960483.925000071991 60353.340465382 2024-02-13T08:10:16.208962+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3952489.939000010025 60353.340476953 2024-02-13T08:10:17.208725+00:00 19994330.287000060081 28999999.998000029474 27870000.008999969810 3956844.072999954224 60353.340488524 2024-02-13T08:10:18.208489+00:00 19994330.289999961853 29000000.043999969959 27869999.998000029474 3958144.875000000000 60353.340500095 2024-02-13T08:10:19.208252+00:00 19994330.286000009626 28999999.960000038147 27870000.015999969095 3956825.044999957085 60353.340511667 2024-02-13T08:10:20.208015+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3960178.021000028122 60353.340523238 2024-02-13T08:10:21.207777+00:00 19994330.289000030607 29000000.014999989420 27870000.005999978632 3960406.080000042915 60353.340534810 2024-02-13T08:10:22.207541+00:00 19994330.291000008583 29000000.018999990076 27870000.050000008196 3958703.924000024796 60353.340546381 2024-02-13T08:10:23.207304+00:00 19994330.288999918848 28999999.996999979019 27869999.944000009447 3958690.077999948990 60353.340557952 2024-02-13T08:10:24.207066+00:00 19994330.286000009626 28999999.970000028610 27870000.034999970347 3956645.003000020981 60353.340569524 2024-02-13T08:10:25.206830+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3953292.921000003815 60353.340581095 2024-02-13T08:10:26.206593+00:00 19994330.286999940872 28999999.980999950320 27869999.981000009924 3953037.958999990951 60353.340592666 2024-02-13T08:10:27.206356+00:00 19994330.287999991328 29000000.000000000000 27869999.992000039667 3956006.013000010978 60353.340604237 2024-02-13T08:10:28.206119+00:00 19994330.294000029564 29000000.040000081062 27870000.033999919891 3960932.049999951851 60353.340615809 2024-02-13T08:10:29.205882+00:00 19994330.290000081062 28999999.980999950320 27869999.989000078291 3948072.985000013839 60353.340627380 2024-02-13T08:10:30.205645+00:00 19994330.284999970347 28999999.993000030518 27869999.987999919802 3954334.037000060081 60353.340638951 2024-02-13T08:10:31.205409+00:00 19994330.289000030607 28999999.993999961764 27870000.030000090599 3958343.156999946106 60353.340650523 2024-02-13T08:10:32.205171+00:00 19994330.287999991328 29000000.036000009626 27869999.962000008672 3955421.868999958038 60353.340662094 2024-02-13T08:10:33.204934+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3953597.936000109185 60353.340673666 2024-02-13T08:10:34.204697+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3961361.076999903191 60353.340685237 2024-02-13T08:10:35.204461+00:00 19994330.287000000477 28999999.968999978155 27869999.923000101000 3958622.930000067223 60353.340696989 2024-02-13T08:10:36.219845+00:00 19994330.293000008911 29000000.003000020981 27870000.083999991417 3960707.055999993812 60353.340708380 2024-02-13T08:10:37.203987+00:00 19994330.289999991655 29000000.009999990463 27869999.975999951363 3952891.982999920845 60353.340720132 2024-02-13T08:10:38.219372+00:00 19994330.287999998778 29000000.001999970526 27870000.009000059217 3958524.043000102043 60353.340731522 2024-02-13T08:10:39.203513+00:00 19994330.289999991655 28999999.999000068754 27869999.992999911308 3957644.928999900818 60353.340743274 2024-02-13T08:10:40.218898+00:00 19994330.289000000805 28999999.977999929339 27869999.935999989510 3956694.118000030983 60353.340754665 2024-02-13T08:10:41.203040+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3956197.922000051010 60353.340766417 2024-02-13T08:10:42.218423+00:00 19994330.285000000149 28999999.986000061035 27869999.989000078291 3954680.935999989975 60353.340777807 2024-02-13T08:10:43.202566+00:00 19994330.296000000089 29000000.030000001192 27870000.018000010401 3955212.080999969970 60353.340789560 2024-02-13T08:10:44.217950+00:00 19994330.283999979496 28999999.967000000179 27870000.043999910355 3957853.965999960899 60353.340800950 2024-02-13T08:10:45.202092+00:00 19994330.293000008911 29000000.037999998778 27869999.974000100046 3951958.988000034820 60353.340812702 2024-02-13T08:10:46.217476+00:00 19994330.287999991328 28999999.960999999195 27869999.944000009447 3955178.948000072967 60353.340824093 2024-02-13T08:10:47.201619+00:00 19994330.287999991328 28999999.996000010520 27870000.019000001252 3956856.001999973785 60353.340835845 2024-02-13T08:10:48.217002+00:00 19994330.288000050932 29000000.011999990791 27870000.014000009745 3955547.049000024796 60353.340847236 2024-02-13T08:10:49.201145+00:00 19994330.285999950022 29000000.011999990791 27869999.954999998212 3959008.994999886025 60353.340858988 2024-02-13T08:10:50.216529+00:00 19994330.291000008583 29000000.020000010729 27870000.045000001788 3958592.012000083923 60353.340870378 2024-02-13T08:10:51.200671+00:00 19994330.289000030607 28999999.950000021607 27870000.036999989301 3953592.070999979973 60353.340882130 2024-02-13T08:10:52.216055+00:00 19994330.291999999434 29000000.018999990076 27870000.038000021130 3954279.842000008095 60353.340893521 2024-02-13T08:10:53.200197+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3953296.075999975204 60353.340905273 2024-02-13T08:10:54.215581+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3958091.009999989998 60353.340916663 2024-02-13T08:10:55.199723+00:00 19994330.287000000477 28999999.981000009924 27870000.026999980211 3955849.021000028122 60353.340928416 2024-02-13T08:10:56.215107+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3952485.896000028122 60353.340939987 2024-02-13T08:10:57.214870+00:00 19994330.290000021458 28999999.992999970913 27869999.994000021368 3951271.110000013839 60353.340951558 2024-02-13T08:10:58.214633+00:00 19994330.290000021458 29000000.022000011057 27869999.958999991417 3956074.932999968994 60353.340963130 2024-02-13T08:10:59.214397+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3956733.039999961853 60353.340974701 2024-02-13T08:11:00.214160+00:00 19994330.287000000477 28999999.971000019461 27870000.013999998569 3953537.083999990951 60353.340986272 2024-02-13T08:11:01.213922+00:00 19994330.292000059038 29000000.008999940008 27870000.000999990851 3956820.989000082016 60353.340997844 2024-02-13T08:11:02.213686+00:00 19994330.283999919891 28999999.975000020117 27870000.013999998569 3960605.934999942780 60353.341009415 2024-02-13T08:11:03.213449+00:00 19994330.291000008583 28999999.996000051498 27869999.943000018597 3955877.838000059128 60353.341020805 2024-02-13T08:11:04.197590+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3955219.172999978065 60353.341032558 2024-02-13T08:11:05.212975+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3960468.008000016212 60353.341043948 2024-02-13T08:11:06.197117+00:00 19994330.292999979109 29000000.018999930471 27870000.004999998957 3961199.008999944199 60353.341055700 2024-02-13T08:11:07.212501+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3955173.942000031006 60353.341067091 2024-02-13T08:11:08.196643+00:00 19994330.286000009626 28999999.991000059992 27870000.078999999911 3959626.990999937057 60353.341078843 2024-02-13T08:11:09.212028+00:00 19994330.289999961853 28999999.979999899864 27869999.906000021845 3962992.032999991905 60353.341090234 2024-02-13T08:11:10.196169+00:00 19994330.292999979109 29000000.034000039101 27870000.064000010490 3954562.019000052940 60353.341101985 2024-02-13T08:11:11.211554+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3958039.972000002861 60353.341113376 2024-02-13T08:11:12.195696+00:00 19994330.286999940872 28999999.965000029653 27869999.951999899000 3955014.001000047196 60353.341125128 2024-02-13T08:11:13.211079+00:00 19994330.291000008583 29000000.014000058174 27870000.020000100136 3953672.978999971878 60353.341136519 2024-02-13T08:11:14.195221+00:00 19994330.291000008583 29000000.013999938965 27869999.957999940962 3954402.990000010002 60353.341148271 2024-02-13T08:11:15.210606+00:00 19994330.287999991328 29000000.022000070661 27870000.047999981791 3956212.957999945153 60353.341159661 2024-02-13T08:11:16.194748+00:00 19994330.290000081062 28999999.997999910265 27869999.973000049591 3958950.009000062943 60353.341171414 2024-02-13T08:11:17.210133+00:00 19994330.283999919891 28999999.950000051409 27870000.001999970526 3963150.006999969017 60353.341182985 2024-02-13T08:11:18.209895+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3956095.046999930870 60353.341194556 2024-02-13T08:11:19.209658+00:00 19994330.289000030607 29000000.026999950409 27870000.021000031382 3956966.045000075828 60353.341206128 2024-02-13T08:11:20.209422+00:00 19994330.286999940872 28999999.993999999017 27869999.983999971300 3956288.118000030983 60353.341217699 2024-02-13T08:11:21.209185+00:00 19994330.292000059038 28999999.984000001103 27870000.016000028700 3959273.898999928962 60353.341229270 2024-02-13T08:11:22.208947+00:00 19994330.286999940872 29000000.000000000000 27869999.930999990553 3951437.016000031959 60353.341240841 2024-02-13T08:11:23.208711+00:00 19994330.290000081062 28999999.980000000447 27870000.026000019163 3953344.925999999046 60353.341252413 2024-02-13T08:11:24.208474+00:00 19994330.287999991328 29000000.028999999166 27870000.036999940872 3953239.016999959946 60353.341263984 2024-02-13T08:11:25.208237+00:00 19994330.288999918848 29000000.052000019699 27869999.996999979019 3956346.990000010002 60353.341275556 2024-02-13T08:11:26.208001+00:00 19994330.288000110537 28999999.942999988794 27869999.949999999255 3955910.986000061035 60353.341287127 2024-02-13T08:11:27.207763+00:00 19994330.290999889374 29000000.041000008583 27870000.024000000209 3956461.059999942780 60353.341298698 2024-02-13T08:11:28.207527+00:00 19994330.287000000477 28999999.969999969006 27869999.988000009209 3959685.000000000000 60353.341310270 2024-02-13T08:11:29.207289+00:00 19994330.287999998778 28999999.990000009537 27870000.011000011116 3956614.999000072014 60353.341321841 2024-02-13T08:11:30.207053+00:00 19994330.291999999434 29000000.013999998569 27870000.002999991179 3955468.967999935150 60353.341333412 2024-02-13T08:11:31.206816+00:00 19994330.290000010282 28999999.942000031471 27869999.965999990702 3953533.993999958038 60353.341344983 2024-02-13T08:11:32.206579+00:00 19994330.285999998450 29000000.066999968141 27870000.080000009388 3949814.969000101089 60353.341356555 2024-02-13T08:11:33.206342+00:00 19994330.285000011325 29000000.007000029087 27869999.947999980301 3953424.986999989022 60353.341368126 2024-02-13T08:11:34.206105+00:00 19994330.289999991655 28999999.977000001818 27870000.009999990463 3955368.023999928962 60353.341379697 2024-02-13T08:11:35.205869+00:00 19994330.289999991655 29000000.020999971777 27870000.008999999613 3957579.009000062943 60353.341391269 2024-02-13T08:11:36.205630+00:00 19994330.291000008583 28999999.975000020117 27869999.966000020504 3955593.047999978065 60353.341402840 2024-02-13T08:11:37.205394+00:00 19994330.287000000477 29000000.020999971777 27870000.038999971002 3955862.009999989998 60353.341414412 2024-02-13T08:11:38.205158+00:00 19994330.291999999434 28999999.976000010967 27870000.045000020415 3956190.866000055801 60353.341425983 2024-02-13T08:11:39.204920+00:00 19994330.289000000805 29000000.027000069618 27869999.975000020117 3950355.138999938965 60353.341437554 2024-02-13T08:11:40.204684+00:00 19994330.286000009626 28999999.980999950320 27870000.000999990851 3950754.981999992859 60353.341449306 2024-02-13T08:11:41.220068+00:00 19994330.291999999434 29000000.006999969482 27869999.972999989986 3954852.985000013839 60353.341460697 2024-02-13T08:11:42.204209+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3957606.029999970924 60353.341472449 2024-02-13T08:11:43.219594+00:00 19994330.287999991328 29000000.011999960989 27870000.010999981314 3949373.963000059128 60353.341483840 2024-02-13T08:11:44.203736+00:00 19994330.291999999434 28999999.996999979019 27870000.025000039488 3953811.995000004768 60353.341495592 2024-02-13T08:11:45.219121+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3951824.065999985207 60353.341506982 2024-02-13T08:11:46.203262+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3956502.932999968994 60353.341518735 2024-02-13T08:11:47.218647+00:00 19994330.287000000477 29000000.032000061125 27870000.036000009626 3955690.985000013839 60353.341530125 2024-02-13T08:11:48.202788+00:00 19994330.288000050932 29000000.010999921709 27869999.953999999911 3954534.937999964226 60353.341541877 2024-02-13T08:11:49.218172+00:00 19994330.287000000477 29000000.009000059217 27870000.037000060081 3949212.039000033867 60353.341553268 2024-02-13T08:11:50.202315+00:00 19994330.290999948978 28999999.998000029474 27869999.989999890327 3957605.047999978065 60353.341565019 2024-02-13T08:11:51.217699+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3956078.950999975204 60353.341576410 2024-02-13T08:11:52.201841+00:00 19994330.288999971002 28999999.986999988556 27869999.960000038147 3952770.060999989975 60353.341588162 2024-02-13T08:11:53.217225+00:00 19994330.290000021458 28999999.965999960899 27869999.993999961764 3955532.914000033867 60353.341599553 2024-02-13T08:11:54.201367+00:00 19994330.287999991328 29000000.031000021845 27870000.092000011355 3952436.124000072014 60353.341611305 2024-02-13T08:11:55.216750+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3950891.863999962807 60353.341622695 2024-02-13T08:11:56.200892+00:00 19994330.294000029564 28999999.983999971300 27869999.934999939054 3949037.029999970924 60353.341634448 2024-02-13T08:11:57.216278+00:00 19994330.284999970347 29000000.013999998569 27869999.988000039011 3953505.026999949943 60353.341645838 2024-02-13T08:11:58.200420+00:00 19994330.287999991328 28999999.991000000387 27870000.062000039965 3956062.067999999970 60353.341657590 2024-02-13T08:11:59.215804+00:00 19994330.292000059038 29000000.025000009686 27869999.949999928474 3953869.029999998864 60353.341668981 2024-02-13T08:12:00.199945+00:00 19994330.286999940872 28999999.967999991030 27870000.011000040919 3955334.879000001121 60353.341680552 2024-02-13T08:12:01.199709+00:00 19994330.292000059038 29000000.003999989480 27869999.980999950320 3959010.918999997899 60353.341692304 2024-02-13T08:12:02.215093+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3956383.142000000924 60353.341703695 2024-02-13T08:12:03.199235+00:00 19994330.290999889374 28999999.999000009149 27869999.996000051498 3949840.919000000227 60353.341715447 2024-02-13T08:12:04.214620+00:00 19994330.286000009626 29000000.044999990612 27870000.030000001192 3955386.149000000209 60353.341726838 2024-02-13T08:12:05.198761+00:00 19994330.292000059038 28999999.984000001103 27869999.977000001818 3956283.877999999095 60353.341738590 2024-02-13T08:12:06.214145+00:00 19994330.286999940872 28999999.962000008672 27869999.962000001222 3956749.076000005007 60353.341749980 2024-02-13T08:12:07.198288+00:00 19994330.289000030607 29000000.028999980539 27870000.013000000268 3956744.869999996852 60353.341761732 2024-02-13T08:12:08.213671+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3953583.071999996901 60353.341773123 2024-02-13T08:12:09.197814+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3957080.043000005186 60353.341784875 2024-02-13T08:12:10.213197+00:00 19994330.287999991328 29000000.005999978632 27869999.960999999195 3953250.974999994040 60353.341796265 2024-02-13T08:12:11.197340+00:00 19994330.287999991328 29000000.013000011444 27870000.071000009775 3954853.054000005126 60353.341808018 2024-02-13T08:12:12.212724+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3956262.941000000108 60353.341819408 2024-02-13T08:12:13.196866+00:00 19994330.290000081062 29000000.013999998569 27869999.969000011683 3958047.989000000060 60353.341831160 2024-02-13T08:12:14.212251+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3958915.050000004005 60353.341842551 2024-02-13T08:12:15.196392+00:00 19994330.292999979109 29000000.010999981314 27870000.031000021845 3952307.988999993075 60353.341854303 2024-02-13T08:12:16.211776+00:00 19994330.287000060081 29000000.000000000000 27869999.913999971002 3953760.938000007998 60353.341865693 2024-02-13T08:12:17.195918+00:00 19994330.288999918848 28999999.960000038147 27870000.032000008970 3954722.060999989975 60353.341877446 2024-02-13T08:12:18.211303+00:00 19994330.287000060081 29000000.004999998957 27869999.997000038624 3954199.003000006080 60353.341888836 2024-02-13T08:12:19.195444+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3953042.982999994885 60353.341900588 2024-02-13T08:12:20.210828+00:00 19994330.289999961853 28999999.977000001818 27869999.906999949366 3954526.973000004888 60353.341911979 2024-02-13T08:12:21.194971+00:00 19994330.287999998778 29000000.026000019163 27870000.114000018686 3948500.943000004161 60353.341923731 2024-02-13T08:12:22.210355+00:00 19994330.293999999762 28999999.995999928564 27870000.007999960333 3951687.047999992967 60353.341935121 2024-02-13T08:12:23.194497+00:00 19994330.287999998778 28999999.991999980062 27869999.912000060081 3955400.078999996185 60353.341946874 2024-02-13T08:12:24.209881+00:00 19994330.289000000805 28999999.999000068754 27870000.059999939054 3960290.817000002135 60353.341958445 2024-02-13T08:12:25.209644+00:00 19994330.285000000149 29000000.024999979883 27870000.004999998957 3958936.111000000965 60353.341970016 2024-02-13T08:12:26.209407+00:00 19994330.293999999762 29000000.001000050455 27870000.036000009626 3954864.988000005018 60353.341981587 2024-02-13T08:12:27.209170+00:00 19994330.283999990672 29000000.013000011444 27870000.011000040919 3951602.019999995828 60353.341993159 2024-02-13T08:12:28.208934+00:00 19994330.288000021130 28999999.988999959081 27869999.921000000089 3954024.971000000834 60353.342004730 2024-02-13T08:12:29.208697+00:00 19994330.289999991655 28999999.983000040054 27870000.032999988645 3957638.099999994040 60353.342016302 2024-02-13T08:12:30.208460+00:00 19994330.291000008583 29000000.005999919027 27869999.991000059992 3953811.908000006806 60353.342027873 2024-02-13T08:12:31.208223+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3954738.928999990225 60353.342039444 2024-02-13T08:12:32.207986+00:00 19994330.289999991655 28999999.998000029474 27870000.021999958903 3953312.118000001181 60353.342051016 2024-02-13T08:12:33.207749+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3949829.004999995232 60353.342062587 2024-02-13T08:12:34.207512+00:00 19994330.291999999434 28999999.967000000179 27869999.930000070482 3948950.854000002146 60353.342074158 2024-02-13T08:12:35.207275+00:00 19994330.286000009626 29000000.054999988526 27870000.041999939829 3950381.218000025023 60353.342085729 2024-02-13T08:12:36.207038+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3955077.795999974012 60353.342097301 2024-02-13T08:12:37.206801+00:00 19994330.290000021458 28999999.988999988884 27870000.063000079244 3951549.148000001907 60353.342108872 2024-02-13T08:12:38.206565+00:00 19994330.291000008583 29000000.010000009090 27870000.025999899954 3955743.906000018120 60353.342120443 2024-02-13T08:12:39.206328+00:00 19994330.287999991328 28999999.960000008345 27869999.983000040054 3955697.982999979984 60353.342132015 2024-02-13T08:12:40.206091+00:00 19994330.286000009626 29000000.048999991268 27869999.993000030518 3952607.012000023853 60353.342143586 2024-02-13T08:12:41.205854+00:00 19994330.290000021458 28999999.944999989122 27869999.894999980927 3952708.025999993086 60353.342155158 2024-02-13T08:12:42.205618+00:00 19994330.288999971002 29000000.026999980211 27870000.105999950320 3958086.944000006188 60353.342166729 2024-02-13T08:12:43.205380+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3959192.163999975193 60353.342178300 2024-02-13T08:12:44.205143+00:00 19994330.290000021458 29000000.015000049025 27869999.993999999017 3953318.897000014782 60353.342189872 2024-02-13T08:12:45.204906+00:00 19994330.287999991328 28999999.967999991030 27870000.026000011712 3953776.111999989022 60353.342201443 2024-02-13T08:12:46.204669+00:00 19994330.291999999434 29000000.041000008583 27869999.998000010848 3948679.876000016928 60353.342213014 2024-02-13T08:12:47.204432+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3953660.069000006188 60353.342224767 2024-02-13T08:12:48.219817+00:00 19994330.287999991328 29000000.002000030130 27870000.015999969095 3951803.958999990951 60353.342236157 2024-02-13T08:12:49.203959+00:00 19994330.288999918848 28999999.963999990374 27869999.986000001431 3954446.963999987114 60353.342247909 2024-02-13T08:12:50.219343+00:00 19994330.291000008583 29000000.047999981791 27870000.050000008196 3962237.090000004042 60353.342259299 2024-02-13T08:12:51.203485+00:00 19994330.287999991328 28999999.972999989986 27869999.960000008345 3953209.988999993075 60353.342271052 2024-02-13T08:12:52.218870+00:00 19994330.287000060081 29000000.012000020593 27869999.986000001431 3955429.008000016212 60353.342282442 2024-02-13T08:12:53.203011+00:00 19994330.291999939829 28999999.988000039011 27870000.004000011832 3957067.905999987852 60353.342294194 2024-02-13T08:12:54.218396+00:00 19994330.288000110537 28999999.967000011355 27869999.962000008672 3955108.046000003815 60353.342305585 2024-02-13T08:12:55.202537+00:00 19994330.288999918848 29000000.046999931335 27870000.020999971777 3956311.972999989986 60353.342317337 2024-02-13T08:12:56.217922+00:00 19994330.284000039101 28999999.991999980062 27870000.059000018984 3952220.004000008106 60353.342328728 2024-02-13T08:12:57.202062+00:00 19994330.291999939829 28999999.991000059992 27869999.946999970824 3956858.023000001907 60353.342340480 2024-02-13T08:12:58.217448+00:00 19994330.285000089556 29000000.006000038236 27870000.020000040531 3953626.964000015985 60353.342351870 2024-02-13T08:12:59.201590+00:00 19994330.292999979109 28999999.975999951363 27869999.986999988556 3953545.044000000227 60353.342363623 2024-02-13T08:13:00.216975+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3952229.021999984980 60353.342375013 2024-02-13T08:13:01.201115+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3951719.006000012159 60353.342386584 2024-02-13T08:13:02.200879+00:00 19994330.287999991328 29000000.016000028700 27869999.994000080973 3952571.988999993075 60353.342398155 2024-02-13T08:13:03.200642+00:00 19994330.289999961853 28999999.988000039011 27870000.002999901772 3961213.993000001181 60353.342409727 2024-02-13T08:13:04.200405+00:00 19994330.286000009626 28999999.997999910265 27869999.989000078291 3953276.969000012148 60353.342421298 2024-02-13T08:13:05.200168+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3957368.035999984015 60353.342432870 2024-02-13T08:13:06.199931+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3951360.908999979030 60353.342444441 2024-02-13T08:13:07.199694+00:00 19994330.289000030607 28999999.985000010580 27870000.040000081062 3957367.064000010025 60353.342456012 2024-02-13T08:13:08.199458+00:00 19994330.296000000089 29000000.024999979883 27869999.970999959856 3953270.000999987125 60353.342467764 2024-02-13T08:13:09.214842+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3955023.997000039089 60353.342479155 2024-02-13T08:13:10.198984+00:00 19994330.283999919891 28999999.985999941826 27869999.983999971300 3951951.050999999046 60353.342490907 2024-02-13T08:13:11.214368+00:00 19994330.291000008583 29000000.026000000536 27869999.976000070572 3958990.941999971867 60353.342502298 2024-02-13T08:13:12.198511+00:00 19994330.287000060081 28999999.982000000775 27870000.047999981791 3953335.085000038147 60353.342514050 2024-02-13T08:13:13.213894+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3955855.831999958027 60353.342525440 2024-02-13T08:13:14.198036+00:00 19994330.289000030607 29000000.028999999166 27870000.003000020981 3959125.142000020016 60353.342537193 2024-02-13T08:13:15.213421+00:00 19994330.289000000805 28999999.952999990433 27869999.982999920845 3956332.938000022899 60353.342548583 2024-02-13T08:13:16.197562+00:00 19994330.287999998778 29000000.028000000864 27870000.024000048637 3948183.113999962807 60353.342560335 2024-02-13T08:13:17.212946+00:00 19994330.293000008911 28999999.992000009865 27869999.977000001818 3952441.842000008095 60353.342571726 2024-02-13T08:13:18.197088+00:00 19994330.285000000149 29000000.057000011206 27870000.090999960899 3954103.030000030994 60353.342583477 2024-02-13T08:13:19.212473+00:00 19994330.287000000477 28999999.910999979824 27869999.911000009626 3959071.995000004768 60353.342594869 2024-02-13T08:13:20.196615+00:00 19994330.293000001460 29000000.019999980927 27870000.032000061125 3954384.951999961864 60353.342606620 2024-02-13T08:13:21.211999+00:00 19994330.285000011325 29000000.004999998957 27869999.978000000119 3960974.113000034820 60353.342618011 2024-02-13T08:13:22.196141+00:00 19994330.290999978781 28999999.970000028610 27869999.982000000775 3955835.003999948967 60353.342629763 2024-02-13T08:13:23.211525+00:00 19994330.289000000805 29000000.056999981403 27870000.087999988347 3961818.936000049114 60353.342641153 2024-02-13T08:13:24.195669+00:00 19994330.291999999434 28999999.981000009924 27869999.949000000954 3956370.996999979019 60353.342652906 2024-02-13T08:13:25.211052+00:00 19994330.283000018448 28999999.981999989599 27869999.962999999523 3953630.065999985207 60353.342664296 2024-02-13T08:13:26.195193+00:00 19994330.288999971002 29000000.023999989033 27870000.029000010341 3955485.935999989975 60353.342676048 2024-02-13T08:13:27.210577+00:00 19994330.289000000805 28999999.996000051498 27870000.008999999613 3953474.129000008106 60353.342687439 2024-02-13T08:13:28.194719+00:00 19994330.290000021458 28999999.983999971300 27869999.979999989271 3956927.867000042927 60353.342699191 2024-02-13T08:13:29.210104+00:00 19994330.289999961853 29000000.019000049680 27870000.030000001192 3953157.060999989975 60353.342710582 2024-02-13T08:13:30.194246+00:00 19994330.288000050932 28999999.987999919802 27869999.992999970913 3958345.978999971878 60353.342722334 2024-02-13T08:13:31.209631+00:00 19994330.291999999434 28999999.976000070572 27869999.968000050634 3955419.049000024796 60353.342733905 2024-02-13T08:13:32.209393+00:00 19994330.287000000477 29000000.033999919891 27870000.033999979496 3957695.941999971867 60353.342745476 2024-02-13T08:13:33.209157+00:00 19994330.288999971002 29000000.009000059217 27869999.953000009060 3961611.073000013828 60353.342757048 2024-02-13T08:13:34.208920+00:00 19994330.286000009626 28999999.990999940783 27870000.046000000089 3953100.953999996185 60353.342768619 2024-02-13T08:13:35.208683+00:00 19994330.290000021458 28999999.968000050634 27869999.984999950975 3952512.000999987125 60353.342780191 2024-02-13T08:13:36.208446+00:00 19994330.290999948978 29000000.008000019938 27869999.993000030518 3950530.969000041019 60353.342791762 2024-02-13T08:13:37.208208+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3949996.078999996185 60353.342803333 2024-02-13T08:13:38.207972+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3954935.970999956131 60353.342814904 2024-02-13T08:13:39.207735+00:00 19994330.290000021458 29000000.022000070661 27870000.037999931723 3952024.935000001919 60353.342826475 2024-02-13T08:13:40.207498+00:00 19994330.287000000477 28999999.979999899864 27870000.000000000000 3953709.021000028122 60353.342838047 2024-02-13T08:13:41.207261+00:00 19994330.287999991328 28999999.997000098228 27869999.978000041097 3958846.057999968994 60353.342849618 2024-02-13T08:13:42.207024+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3953254.047000051010 60353.342861190 2024-02-13T08:13:43.206787+00:00 19994330.288999918848 29000000.001999970526 27869999.967999938875 3951119.941999971867 60353.342872761 2024-02-13T08:13:44.206551+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3957649.069000006188 60353.342884332 2024-02-13T08:13:45.206313+00:00 19994330.289999961853 29000000.041000008583 27869999.991000059992 3954961.920000017155 60353.342895904 2024-02-13T08:13:46.206077+00:00 19994330.290000081062 28999999.990000009537 27870000.036000009626 3958316.995999991894 60353.342907475 2024-02-13T08:13:47.205839+00:00 19994330.286000009626 28999999.998999949545 27869999.961999889463 3955050.032999991905 60353.342919046 2024-02-13T08:13:48.205603+00:00 19994330.289999961853 29000000.010000001639 27870000.013000011444 3954786.916000009049 60353.342930618 2024-02-13T08:13:49.205366+00:00 19994330.289000030607 28999999.997999999672 27869999.970000028610 3956061.962999999989 60353.342942189 2024-02-13T08:13:50.205129+00:00 19994330.286999940872 28999999.973000001162 27870000.034000039101 3955181.019999980927 60353.342953760 2024-02-13T08:13:51.204892+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3949534.018000007141 60353.342965332 2024-02-13T08:13:52.204655+00:00 19994330.294999960810 29000000.006000000983 27869999.980999950320 3957993.964999973774 60353.342976903 2024-02-13T08:13:53.204418+00:00 19994330.286999940872 28999999.992000009865 27869999.995000001043 3956628.035000026226 60353.342988474 2024-02-13T08:13:54.204182+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3959242.052999972831 60353.343000227 2024-02-13T08:13:55.219566+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3957754.073000013828 60353.343011617 2024-02-13T08:13:56.203707+00:00 19994330.287000060081 28999999.984000001103 27870000.011999960989 3961459.873000026215 60353.343023369 2024-02-13T08:13:57.219092+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3961333.118999958038 60353.343034760 2024-02-13T08:13:58.203234+00:00 19994330.287000060081 28999999.973999980837 27869999.977000001818 3958590.853000044823 60353.343046512 2024-02-13T08:13:59.218618+00:00 19994330.291000008583 28999999.981000009924 27870000.004000071436 3956149.138999999035 60353.343057903 2024-02-13T08:14:00.202760+00:00 19994330.290999889374 29000000.018999990076 27869999.967000000179 3957549.914999961853 60353.343069474 2024-02-13T08:14:01.202523+00:00 19994330.292000059038 29000000.026000019163 27870000.104000009596 3956337.032999991905 60353.343081045 2024-02-13T08:14:02.202287+00:00 19994330.282999988645 28999999.985000010580 27869999.888000000268 3959937.905000030994 60353.343092616 2024-02-13T08:14:03.202048+00:00 19994330.287000060081 28999999.981000009924 27870000.028999999166 3952909.986000000965 60353.343104187 2024-02-13T08:14:04.201812+00:00 19994330.287999991328 29000000.019999980927 27869999.987999990582 3956772.072000027169 60353.343115759 2024-02-13T08:14:05.201577+00:00 19994330.291999939829 29000000.043999969959 27870000.008000019938 3952967.951999961864 60353.343127330 2024-02-13T08:14:06.201338+00:00 19994330.292999979109 28999999.952000081539 27870000.004999998957 3958550.078000009060 60353.343138902 2024-02-13T08:14:07.201102+00:00 19994330.285000089556 28999999.996999979019 27869999.986000001431 3956563.935000001919 60353.343150473 2024-02-13T08:14:08.200865+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3957607.074000000954 60353.343162044 2024-02-13T08:14:09.200628+00:00 19994330.289000000805 28999999.977000001818 27870000.065000001341 3959329.945999979973 60353.343173616 2024-02-13T08:14:10.200390+00:00 19994330.287000000477 29000000.023999929428 27869999.995000001043 3960767.080000042915 60353.343185187 2024-02-13T08:14:11.200154+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3957358.954999982845 60353.343196758 2024-02-13T08:14:12.199917+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3954120.962000011932 60353.343208330 2024-02-13T08:14:13.199680+00:00 19994330.287999998778 29000000.028000000864 27870000.029999971390 3959624.036999940872 60353.343219901 2024-02-13T08:14:14.199443+00:00 19994330.293999981135 29000000.034000039101 27870000.050000008196 3959199.984000086784 60353.343231472 2024-02-13T08:14:15.199207+00:00 19994330.285000000149 28999999.949999928474 27869999.939000010490 3960250.964999914169 60353.343243225 2024-02-13T08:14:16.214591+00:00 19994330.290000021458 29000000.001000050455 27869999.980000019073 3953529.064000010025 60353.343254615 2024-02-13T08:14:17.198733+00:00 19994330.287000000477 29000000.003000020981 27870000.092000011355 3954598.019000052940 60353.343266367 2024-02-13T08:14:18.214117+00:00 19994330.287999991328 28999999.998000029474 27869999.919000029564 3953487.929999948014 60353.343277758 2024-02-13T08:14:19.198259+00:00 19994330.289000000805 29000000.026999950409 27870000.024999979883 3957438.034999967087 60353.343289510 2024-02-13T08:14:20.213643+00:00 19994330.291000008583 28999999.976000070572 27870000.001999970526 3956247.023000001907 60353.343300900 2024-02-13T08:14:21.197785+00:00 19994330.290999978781 29000000.020999908447 27870000.006000038236 3953751.910000085831 60353.343312652 2024-02-13T08:14:22.213169+00:00 19994330.286000009626 29000000.002000089735 27869999.987999919802 3956362.021000028122 60353.343324043 2024-02-13T08:14:23.197312+00:00 19994330.291000008583 28999999.990999940783 27870000.012000080198 3957712.051999927033 60353.343335795 2024-02-13T08:14:24.212695+00:00 19994330.287000000477 28999999.995000001043 27869999.946999911219 3956417.937000035774 60353.343347186 2024-02-13T08:14:25.196838+00:00 19994330.288999971002 28999999.956000000238 27870000.009000059217 3950882.080999969970 60353.343358938 2024-02-13T08:14:26.212222+00:00 19994330.286000009626 29000000.025999989361 27870000.019999980927 3958826.930000067223 60353.343370328 2024-02-13T08:14:27.196364+00:00 19994330.291000008583 29000000.035000011325 27870000.026000019163 3956356.011999965180 60353.343382081 2024-02-13T08:14:28.211748+00:00 19994330.288999971002 28999999.952999990433 27869999.921999931335 3955337.046999930870 60353.343393471 2024-02-13T08:14:29.195890+00:00 19994330.290000021458 29000000.039000000805 27870000.100000020117 3952679.042000054847 60353.343405223 2024-02-13T08:14:30.211275+00:00 19994330.291999999434 28999999.988999988884 27869999.988000039011 3958269.893999934196 60353.343416614 2024-02-13T08:14:31.195416+00:00 19994330.286000009626 28999999.964000020176 27869999.977000001818 3957879.017000079155 60353.343428366 2024-02-13T08:14:32.210801+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3951884.023999928962 60353.343439756 2024-02-13T08:14:33.194942+00:00 19994330.286000009626 29000000.018000010401 27869999.962999939919 3955778.914000033867 60353.343451508 2024-02-13T08:14:34.210326+00:00 19994330.289999961853 28999999.994000021368 27870000.019999980927 3954048.098999977112 60353.343462899 2024-02-13T08:14:35.194469+00:00 19994330.287999991328 29000000.011999960989 27869999.989000078291 3953897.958999990951 60353.343474651 2024-02-13T08:14:36.209853+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3952735.040000081062 60353.343486042 2024-02-13T08:14:37.193995+00:00 19994330.292999979109 29000000.032999988645 27869999.995000001043 3953099.913999915123 60353.343497794 2024-02-13T08:14:38.209379+00:00 19994330.287999991328 28999999.958000000566 27869999.991000000387 3956302.067000031006 60353.343509365 2024-02-13T08:14:39.209143+00:00 19994330.287999991328 29000000.046000000089 27870000.024999998510 3954795.986999989022 60353.343520937 2024-02-13T08:14:40.208905+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3952975.106999992859 60353.343532508 2024-02-13T08:14:41.208670+00:00 19994330.285000089556 28999999.995999988168 27870000.030000001192 3953281.951000093948 60353.343544079 2024-02-13T08:14:42.208431+00:00 19994330.286000009626 28999999.981000009924 27869999.924000009894 3957541.013999938965 60353.343555650 2024-02-13T08:14:43.208193+00:00 19994330.293999910355 29000000.032000008970 27870000.093999978155 3956667.894999980927 60353.343567222 2024-02-13T08:14:44.207957+00:00 19994330.293000098318 28999999.971999999136 27869999.920000020415 3952079.998000026215 60353.343578793 2024-02-13T08:14:45.207721+00:00 19994330.285999890417 29000000.029000040144 27870000.023999989033 3957908.986999989022 60353.343590364 2024-02-13T08:14:46.207484+00:00 19994330.292000059038 28999999.960999969393 27870000.010000020266 3953168.110000013839 60353.343601936 2024-02-13T08:14:47.207247+00:00 19994330.282999988645 29000000.008000019938 27869999.981999989599 3951266.018999934196 60353.343613507 2024-02-13T08:14:48.207010+00:00 19994330.289999961853 28999999.973999980837 27869999.991000000387 3956248.873000026215 60353.343625078 2024-02-13T08:14:49.206773+00:00 19994330.290000081062 29000000.039999961853 27870000.046999990940 3957618.014999986161 60353.343636650 2024-02-13T08:14:50.206536+00:00 19994330.288999918848 29000000.004000071436 27869999.933000031859 3952052.026000022888 60353.343648221 2024-02-13T08:14:51.206299+00:00 19994330.287999991328 28999999.967999938875 27870000.043999969959 3956219.083999990951 60353.343659793 2024-02-13T08:14:52.206063+00:00 19994330.295000080019 29000000.040000081062 27870000.028999980539 3947807.800000071991 60353.343671364 2024-02-13T08:14:53.205825+00:00 19994330.284000039101 28999999.960999969393 27869999.946000039577 3957252.168999909889 60353.343682935 2024-02-13T08:14:54.205589+00:00 19994330.288999918848 29000000.046000000089 27870000.050999999046 3958188.901000022888 60353.343694506 2024-02-13T08:14:55.205351+00:00 19994330.289000030607 28999999.995000001043 27869999.951999958605 3955891.098000050057 60353.343706078 2024-02-13T08:14:56.205115+00:00 19994330.286999940872 29000000.019999980927 27870000.014999989420 3955568.995000004768 60353.343717649 2024-02-13T08:14:57.204878+00:00 19994330.288000110537 28999999.973999980837 27870000.054000020027 3961070.940999985207 60353.343729040 2024-02-13T08:14:58.189020+00:00 19994330.292999979109 28999999.986000061035 27869999.911000009626 3951604.034000039101 60353.343740792 2024-02-13T08:14:59.204404+00:00 19994330.288999918848 29000000.028999920934 27870000.059000018984 3951868.027999997139 60353.343752363 2024-02-13T08:15:00.204167+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3955024.961999893188 60353.343763934 2024-02-13T08:15:01.203930+00:00 19994330.287000060081 29000000.024999979883 27870000.027000069618 3959191.053000092972 60353.343775506 2024-02-13T08:15:02.203694+00:00 19994330.287999998778 28999999.991999998689 27869999.972999930382 3956482.041000009049 60353.343787077 2024-02-13T08:15:03.203457+00:00 19994330.291999999434 28999999.991999998689 27869999.993999961764 3953802.837999939919 60353.343798649 2024-02-13T08:15:04.203219+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3957550.113000034820 60353.343810220 2024-02-13T08:15:05.202983+00:00 19994330.289000000805 29000000.012000009418 27869999.971999999136 3955013.942999958992 60353.343821791 2024-02-13T08:15:06.202746+00:00 19994330.291999999434 29000000.005000010133 27869999.991999980062 3956133.008000016212 60353.343833362 2024-02-13T08:15:07.202509+00:00 19994330.285999998450 29000000.022999968380 27870000.066000100225 3953941.006000041962 60353.343844933 2024-02-13T08:15:08.202272+00:00 19994330.289999991655 28999999.977000031620 27869999.977999929339 3953962.972000002861 60353.343856505 2024-02-13T08:15:09.202036+00:00 19994330.291000008583 28999999.966999981552 27869999.953999999911 3954553.991999983788 60353.343868076 2024-02-13T08:15:10.201798+00:00 19994330.285000000149 29000000.010000020266 27870000.022000070661 3953539.083999990951 60353.343879648 2024-02-13T08:15:11.201561+00:00 19994330.287000000477 28999999.986000001431 27869999.988999959081 3952637.883999944199 60353.343891219 2024-02-13T08:15:12.201325+00:00 19994330.291999999434 29000000.019999980927 27869999.988999959081 3956095.111000061035 60353.343902790 2024-02-13T08:15:13.201087+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3955686.027999997139 60353.343914362 2024-02-13T08:15:14.200851+00:00 19994330.291000008583 29000000.025999959558 27869999.974000100046 3957073.873999952804 60353.343925933 2024-02-13T08:15:15.200614+00:00 19994330.289999991655 28999999.969000041485 27870000.009999990463 3955634.075000048149 60353.343937504 2024-02-13T08:15:16.200377+00:00 19994330.291000008583 29000000.010999981314 27870000.024999979883 3952460.934999942780 60353.343949076 2024-02-13T08:15:17.200141+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3951295.046000003815 60353.343960647 2024-02-13T08:15:18.199903+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3956526.021000028122 60353.343972218 2024-02-13T08:15:19.199666+00:00 19994330.287999991328 29000000.015999969095 27870000.004000011832 3958217.942000031006 60353.343983790 2024-02-13T08:15:20.199429+00:00 19994330.287999991328 28999999.971000079066 27869999.947999998927 3954495.011999965180 60353.343995361 2024-02-13T08:15:21.199192+00:00 19994330.292999979109 29000000.013999938965 27870000.025999989361 3958561.001999973785 60353.344006932 2024-02-13T08:15:22.198955+00:00 19994330.290000021458 28999999.968000050634 27870000.025999989361 3952231.088000059128 60353.344018685 2024-02-13T08:15:23.214340+00:00 19994330.286000009626 29000000.044999960810 27870000.000000000000 3956651.768999934196 60353.344030075 2024-02-13T08:15:24.198481+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3955943.122000098228 60353.344041827 2024-02-13T08:15:25.213866+00:00 19994330.290000021458 29000000.026999950409 27869999.974000010639 3955104.129999995232 60353.344053218 2024-02-13T08:15:26.198007+00:00 19994330.287999991328 29000000.010000109673 27869999.967999991030 3953832.852999926079 60353.344064970 2024-02-13T08:15:27.213392+00:00 19994330.287000000477 28999999.960999969393 27870000.026000019163 3956371.050999999046 60353.344076361 2024-02-13T08:15:28.197534+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3956688.050999999046 60353.344088112 2024-02-13T08:15:29.212918+00:00 19994330.291000008583 29000000.028000000864 27870000.085999969393 3954479.007000089157 60353.344099503 2024-02-13T08:15:30.197060+00:00 19994330.294000029564 28999999.995999928564 27869999.985000010580 3953711.967999935150 60353.344111255 2024-02-13T08:15:31.212445+00:00 19994330.284999970347 28999999.986000061035 27870000.001999970526 3955195.932000041008 60353.344122645 2024-02-13T08:15:32.196586+00:00 19994330.287000060081 29000000.039999961853 27870000.010000050068 3949951.060999989975 60353.344134398 2024-02-13T08:15:33.211971+00:00 19994330.288999918848 28999999.965000029653 27869999.951999958605 3951869.967999935150 60353.344145788 2024-02-13T08:15:34.196113+00:00 19994330.289000030607 29000000.000999931246 27869999.980000019073 3955829.008000016212 60353.344157540 2024-02-13T08:15:35.211497+00:00 19994330.287000060081 28999999.988000039011 27869999.995999988168 3954217.001999973785 60353.344168931 2024-02-13T08:15:36.195639+00:00 19994330.290999889374 29000000.003000020981 27870000.032999988645 3951533.081000090111 60353.344180683 2024-02-13T08:15:37.211023+00:00 19994330.291000008583 29000000.026000019163 27870000.044999960810 3953136.009999989998 60353.344192074 2024-02-13T08:15:38.195165+00:00 19994330.286000009626 28999999.971999999136 27869999.934000018984 3952473.013000010978 60353.344203826 2024-02-13T08:15:39.210549+00:00 19994330.289000030607 29000000.032000001520 27870000.055000070482 3957721.924999951851 60353.344215216 2024-02-13T08:15:40.194691+00:00 19994330.287999991328 28999999.956000000238 27869999.965999960899 3953918.871999979019 60353.344226968 2024-02-13T08:15:41.210076+00:00 19994330.287000060081 29000000.024999998510 27870000.021000031382 3957295.138000010978 60353.344238359 2024-02-13T08:15:42.194217+00:00 19994330.289999961853 28999999.975999999791 27869999.970999959856 3953985.008000016212 60353.344250111 2024-02-13T08:15:43.209601+00:00 19994330.286999940872 29000000.033999990672 27870000.006000038236 3954816.843999981880 60353.344261683 2024-02-13T08:15:44.209365+00:00 19994330.293000098318 28999999.997000008821 27869999.980999950320 3954580.115000010002 60353.344273254 2024-02-13T08:15:45.209128+00:00 19994330.287999991328 28999999.953999999911 27869999.984000090510 3953256.057999968994 60353.344284825 2024-02-13T08:15:46.208891+00:00 19994330.289999961853 29000000.064000010490 27870000.026999950409 3954654.955000042915 60353.344296397 2024-02-13T08:15:47.208654+00:00 19994330.289000030607 29000000.005000028759 27870000.042999979109 3955779.968000053894 60353.344307968 2024-02-13T08:15:48.208416+00:00 19994330.287999991328 28999999.952999949455 27869999.991999980062 3959812.984999895096 60353.344319539 2024-02-13T08:15:49.208181+00:00 19994330.286000009626 29000000.016000028700 27869999.958000060171 3957321.979000092018 60353.344331110 2024-02-13T08:15:50.207943+00:00 19994330.292999979109 28999999.997999969870 27870000.024999979883 3953980.135999917984 60353.344342682 2024-02-13T08:15:51.207708+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3956526.914000033867 60353.344354253 2024-02-13T08:15:52.207470+00:00 19994330.287999991328 29000000.069999989122 27870000.001000050455 3951656.077000021935 60353.344365824 2024-02-13T08:15:53.207233+00:00 19994330.292000059038 28999999.978000041097 27870000.009999990463 3957842.911999940872 60353.344377396 2024-02-13T08:15:54.206995+00:00 19994330.287999991328 28999999.991000000387 27870000.038999918848 3957526.116999983788 60353.344388786 2024-02-13T08:15:55.191137+00:00 19994330.289000030607 29000000.011999960989 27869999.982999999076 3953742.935000061989 60353.344400539 2024-02-13T08:15:56.206522+00:00 19994330.285000000149 28999999.981000009924 27869999.942000001669 3953479.947999954224 60353.344411929 2024-02-13T08:15:57.190664+00:00 19994330.293000001460 29000000.026000019163 27870000.065000008792 3954888.064000010025 60353.344423681 2024-02-13T08:15:58.206049+00:00 19994330.289000000805 28999999.957000020891 27869999.951999988407 3954742.940999985207 60353.344435072 2024-02-13T08:15:59.190190+00:00 19994330.289000000805 29000000.026000019163 27870000.045000001788 3954758.986999989022 60353.344446824 2024-02-13T08:16:00.205575+00:00 19994330.289000000805 28999999.979999899864 27869999.953999999911 3955466.896000028122 60353.344458214 2024-02-13T08:16:01.189716+00:00 19994330.287999998778 29000000.013000011444 27870000.036000009626 3952441.172999978065 60353.344469966 2024-02-13T08:16:02.205100+00:00 19994330.291000008583 28999999.989000078291 27869999.951999988407 3952685.976000071038 60353.344481357 2024-02-13T08:16:03.189242+00:00 19994330.285000000149 29000000.005999919027 27870000.046000000089 3955990.947000027169 60353.344493109 2024-02-13T08:16:04.204626+00:00 19994330.289000000805 29000000.001000050455 27869999.962999969721 3956060.031999946106 60353.344504500 2024-02-13T08:16:05.188769+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3961516.125000000000 60353.344516252 2024-02-13T08:16:06.204153+00:00 19994330.285999979824 29000000.004999998957 27869999.991000000387 3956991.843999981880 60353.344527823 2024-02-13T08:16:07.203916+00:00 19994330.289999991655 28999999.995999928564 27870000.036000009626 3957642.046000003815 60353.344539395 2024-02-13T08:16:08.203679+00:00 19994330.291000008583 28999999.974000100046 27869999.963999990374 3957138.039000033867 60353.344550966 2024-02-13T08:16:09.203442+00:00 19994330.285000029951 29000000.032999988645 27869999.970000028610 3956267.990000010002 60353.344562537 2024-02-13T08:16:10.203205+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3957317.950999975204 60353.344574109 2024-02-13T08:16:11.202969+00:00 19994330.287000000477 29000000.011000040919 27869999.994000021368 3956186.008999944199 60353.344585679 2024-02-13T08:16:12.202731+00:00 19994330.285999950022 29000000.011999960989 27870000.018999990076 3954550.095000029076 60353.344597251 2024-02-13T08:16:13.202495+00:00 19994330.291000008583 28999999.963000059128 27870000.008999999613 3955843.950999975204 60353.344608822 2024-02-13T08:16:14.202258+00:00 19994330.291000008583 28999999.995000001043 27869999.974999960512 3956995.020000100136 60353.344620394 2024-02-13T08:16:15.202021+00:00 19994330.287999991328 29000000.002999901772 27870000.001999970526 3957938.967999935150 60353.344631965 2024-02-13T08:16:16.201784+00:00 19994330.287999991328 29000000.002999998629 27869999.996999979019 3957015.952000021935 60353.344643536 2024-02-13T08:16:17.201547+00:00 19994330.288000050932 29000000.006999999285 27870000.025000099093 3955024.026000022888 60353.344655108 2024-02-13T08:16:18.201311+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3958225.919000030030 60353.344666679 2024-02-13T08:16:19.201073+00:00 19994330.289000030607 29000000.033000010997 27869999.988999959081 3957736.000999927986 60353.344678250 2024-02-13T08:16:20.200837+00:00 19994330.284999970347 28999999.989000011235 27870000.006999969482 3955150.103000044823 60353.344689822 2024-02-13T08:16:21.200599+00:00 19994330.294000029564 29000000.024999979883 27870000.034000039101 3960809.059000014793 60353.344701393 2024-02-13T08:16:22.200362+00:00 19994330.291000008583 28999999.962999999523 27869999.965999960899 3952102.925999999046 60353.344712964 2024-02-13T08:16:23.200126+00:00 19994330.286000009626 29000000.031000021845 27870000.016000028700 3952137.951999903191 60353.344724536 2024-02-13T08:16:24.199889+00:00 19994330.287999991328 28999999.983999971300 27869999.958000060171 3951522.123000026215 60353.344736107 2024-02-13T08:16:25.199652+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3954831.870000004768 60353.344747678 2024-02-13T08:16:26.199415+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3953448.057000041008 60353.344759250 2024-02-13T08:16:27.199178+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3954863.952999948990 60353.344770821 2024-02-13T08:16:28.198941+00:00 19994330.291000008583 29000000.050000008196 27870000.010999921709 3958935.063000082970 60353.344782392 2024-02-13T08:16:29.198704+00:00 19994330.287999991328 28999999.925999999046 27869999.994000080973 3958670.069000000134 60353.344794144 2024-02-13T08:16:30.214089+00:00 19994330.290000081062 29000000.039999961853 27870000.049999948591 3956066.907999998890 60353.344805535 2024-02-13T08:16:31.198230+00:00 19994330.286999940872 28999999.971000019461 27869999.973999980837 3955170.054000000935 60353.344817287 2024-02-13T08:16:32.213615+00:00 19994330.287999991328 29000000.018000010401 27870000.010000109673 3957141.994999999180 60353.344828678 2024-02-13T08:16:33.197757+00:00 19994330.289000030607 29000000.008999999613 27870000.043999910355 3958391.967000000179 60353.344840430 2024-02-13T08:16:34.213141+00:00 19994330.286999940872 28999999.978000041097 27869999.943999998271 3952215.837999999989 60353.344851820 2024-02-13T08:16:35.197282+00:00 19994330.290000081062 29000000.044999960810 27870000.037000000477 3956387.112000000197 60353.344863573 2024-02-13T08:16:36.212667+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3956491.087999999989 60353.344874963 2024-02-13T08:16:37.196809+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3955954.864000000060 60353.344886715 2024-02-13T08:16:38.212193+00:00 19994330.289000030607 29000000.002000089735 27870000.008999999613 3956696.108000002801 60353.344898106 2024-02-13T08:16:39.196335+00:00 19994330.286000009626 29000000.000999931246 27869999.964000020176 3955642.944999999832 60353.344909858 2024-02-13T08:16:40.211719+00:00 19994330.289999961853 29000000.013000011444 27870000.048999991268 3957100.059999994934 60353.344921248 2024-02-13T08:16:41.195862+00:00 19994330.287999991328 28999999.985000010580 27869999.961999978870 3954552.920000001788 60353.344933000 2024-02-13T08:16:42.211246+00:00 19994330.284999970347 29000000.009000059217 27870000.027000010014 3952518.086000002921 60353.344944391 2024-02-13T08:16:43.195388+00:00 19994330.294000029564 29000000.031999949366 27870000.003000020981 3958232.955999999773 60353.344956143 2024-02-13T08:16:44.210772+00:00 19994330.289000030607 28999999.978999968618 27870000.026999950409 3957942.983999996912 60353.344967534 2024-02-13T08:16:45.194913+00:00 19994330.291000008583 28999999.985000010580 27869999.914000030607 3959927.947999998927 60353.344979286 2024-02-13T08:16:46.210298+00:00 19994330.289999961853 29000000.001999970526 27870000.043999969959 3959809.020999997854 60353.344990676 2024-02-13T08:16:47.194440+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3959195.952000007033 60353.345002429 2024-02-13T08:16:48.209824+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3957793.061000003945 60353.345013819 2024-02-13T08:16:49.193966+00:00 19994330.286000009626 29000000.000000000000 27870000.030999958515 3954069.097999989986 60353.345025571 2024-02-13T08:16:50.209351+00:00 19994330.293000001460 29000000.028000000864 27869999.971000019461 3956606.936000003945 60353.345037143 2024-02-13T08:16:51.209113+00:00 19994330.287999998778 28999999.970000028610 27870000.053000029176 3954359.001000002027 60353.345048714 2024-02-13T08:16:52.208877+00:00 19994330.289000000805 29000000.016999959946 27869999.930999930948 3956500.950000002980 60353.345060285 2024-02-13T08:16:53.208640+00:00 19994330.289000000805 29000000.000999998301 27870000.043000098318 3956031.089999989141 60353.345071676 2024-02-13T08:16:54.192782+00:00 19994330.287000000477 29000000.000999998301 27870000.024999979883 3954537.005000010133 60353.345083428 2024-02-13T08:16:55.208166+00:00 19994330.290999989957 28999999.978999998420 27869999.981999989599 3956609.919000000227 60353.345094819 2024-02-13T08:16:56.192308+00:00 19994330.288000021130 29000000.010999988765 27869999.957000020891 3958974.013999999035 60353.345106571 2024-02-13T08:16:57.207693+00:00 19994330.285999979824 28999999.992000009865 27869999.969999909401 3955872.000000000000 60353.345117961 2024-02-13T08:16:58.191835+00:00 19994330.289999991655 28999999.984000001103 27870000.048000101000 3959121.002999991179 60353.345129713 2024-02-13T08:16:59.207219+00:00 19994330.291000008583 29000000.008999999613 27869999.965999960899 3954125.031000003219 60353.345141103 2024-02-13T08:17:00.191360+00:00 19994330.289999991655 29000000.018999990076 27870000.018000010401 3959480.019000009168 60353.345152856 2024-02-13T08:17:01.206745+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3953811.905999987852 60353.345164246 2024-02-13T08:17:02.190886+00:00 19994330.288999971002 28999999.971999969333 27869999.962999939919 3960275.068000004161 60353.345175998 2024-02-13T08:17:03.206271+00:00 19994330.287000000477 29000000.029000040144 27870000.006000038236 3954222.997999995947 60353.345187389 2024-02-13T08:17:04.190412+00:00 19994330.288000050932 28999999.972999989986 27869999.981000069529 3952284.997000008821 60353.345199141 2024-02-13T08:17:05.205797+00:00 19994330.288999971002 28999999.997999969870 27870000.004999998957 3953613.976999998093 60353.345210532 2024-02-13T08:17:06.189939+00:00 19994330.291000008583 29000000.063000019640 27870000.037999991328 3959832.050000011921 60353.345222284 2024-02-13T08:17:07.205324+00:00 19994330.292999979109 28999999.953999999911 27869999.959999918938 3954533.083999990951 60353.345233674 2024-02-13T08:17:08.189465+00:00 19994330.290000021458 29000000.022000011057 27870000.009999990463 3957328.951000005007 60353.345245427 2024-02-13T08:17:09.204850+00:00 19994330.288999971002 28999999.992999970913 27870000.036000009626 3956741.011999994982 60353.345256817 2024-02-13T08:17:10.188991+00:00 19994330.282999988645 29000000.009999990463 27869999.963999990374 3955794.888999999035 60353.345268569 2024-02-13T08:17:11.204376+00:00 19994330.291000008583 28999999.964000049978 27869999.977000121027 3960838.988000005018 60353.345279960 2024-02-13T08:17:12.188518+00:00 19994330.286000009626 29000000.011999960989 27870000.013000000268 3961265.135999978054 60353.345291712 2024-02-13T08:17:13.203902+00:00 19994330.291999999434 29000000.016000028700 27870000.028999999166 3953374.938000022899 60353.345303283 2024-02-13T08:17:14.203665+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3958361.002999991179 60353.345314855 2024-02-13T08:17:15.203428+00:00 19994330.290000021458 29000000.013999938965 27870000.000999998301 3954702.046999990940 60353.345326426 2024-02-13T08:17:16.203191+00:00 19994330.290000021458 28999999.994000080973 27869999.998999979347 3957530.877000004053 60353.345337997 2024-02-13T08:17:17.202955+00:00 19994330.287999991328 28999999.975999951363 27870000.043999999762 3952789.025000005960 60353.345349568 2024-02-13T08:17:18.202719+00:00 19994330.287999991328 29000000.032000061125 27869999.969000011683 3954498.037000000011 60353.345361140 2024-02-13T08:17:19.202481+00:00 19994330.286000009626 28999999.977999929339 27869999.993000000715 3958797.044000000227 60353.345372711 2024-02-13T08:17:20.202244+00:00 19994330.291999939829 29000000.017000079155 27870000.018999990076 3957133.974000006914 60353.345384283 2024-02-13T08:17:21.202007+00:00 19994330.291000008583 29000000.004999998957 27869999.974000010639 3960501.976999998093 60353.345395854 2024-02-13T08:17:22.201769+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3953784.956999986898 60353.345407425 2024-02-13T08:17:23.201533+00:00 19994330.285000089556 29000000.003999948502 27869999.989000018686 3960382.046999990940 60353.345418997 2024-02-13T08:17:24.201296+00:00 19994330.289999961853 28999999.977000001818 27870000.037000000477 3955060.080999999773 60353.345430568 2024-02-13T08:17:25.201059+00:00 19994330.289000030607 28999999.986000061035 27869999.953999999911 3956198.846000016201 60353.345442139 2024-02-13T08:17:26.200822+00:00 19994330.285999890417 29000000.001999970526 27869999.997999969870 3956751.099000006914 60353.345453710 2024-02-13T08:17:27.200585+00:00 19994330.287000060081 28999999.983999971300 27869999.999000009149 3957960.988000005018 60353.345465282 2024-02-13T08:17:28.200348+00:00 19994330.291999939829 29000000.006999969482 27869999.995999988168 3956505.004999995232 60353.345476853 2024-02-13T08:17:29.200112+00:00 19994330.288000110537 29000000.029000040144 27870000.022999998182 3955795.955999999773 60353.345488424 2024-02-13T08:17:30.199875+00:00 19994330.291999939829 28999999.986999999732 27870000.004999998957 3959669.041999996174 60353.345499996 2024-02-13T08:17:31.199638+00:00 19994330.286000009626 28999999.988000009209 27869999.977000061423 3959594.034000008833 60353.345511567 2024-02-13T08:17:32.199401+00:00 19994330.287999991328 29000000.019999999553 27869999.978999968618 3955410.872999995947 60353.345523139 2024-02-13T08:17:33.199164+00:00 19994330.289999961853 28999999.991999998689 27870000.044000029564 3956004.129999995232 60353.345534710 2024-02-13T08:17:34.198927+00:00 19994330.285000089556 29000000.013999979943 27869999.995000001043 3958985.949000000954 60353.345546462 2024-02-13T08:17:35.214311+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3959153.896999984980 60353.345557853 2024-02-13T08:17:36.198453+00:00 19994330.288999918848 28999999.984000001103 27870000.018000010401 3959391.101999998093 60353.345569605 2024-02-13T08:17:37.213838+00:00 19994330.292000059038 29000000.012000020593 27870000.001999970526 3959488.986000000965 60353.345580995 2024-02-13T08:17:38.197979+00:00 19994330.286000009626 28999999.993999991566 27869999.981000069529 3958026.980000019073 60353.345592747 2024-02-13T08:17:39.213364+00:00 19994330.289000030607 29000000.042000029236 27870000.052999969572 3956660.015999972820 60353.345604138 2024-02-13T08:17:40.197506+00:00 19994330.287999991328 28999999.977999988943 27869999.957999940962 3955956.074000000954 60353.345615890 2024-02-13T08:17:41.212890+00:00 19994330.288999918848 28999999.985000010580 27870000.012000080198 3958609.941000043880 60353.345627280 2024-02-13T08:17:42.197031+00:00 19994330.290000081062 29000000.008999999613 27869999.978999968618 3958701.068999946117 60353.345639032 2024-02-13T08:17:43.212416+00:00 19994330.287000000477 29000000.020999971777 27870000.036000009626 3954351.910000026226 60353.345650423 2024-02-13T08:17:44.196558+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3962814.074000000954 60353.345662175 2024-02-13T08:17:45.211943+00:00 19994330.287999998778 28999999.958999991417 27870000.005999919027 3956883.953000009060 60353.345673566 2024-02-13T08:17:46.196085+00:00 19994330.284000009298 29000000.001000050455 27869999.963000059128 3954502.005999981891 60353.345685318 2024-02-13T08:17:47.211469+00:00 19994330.293000001460 29000000.021999958903 27870000.041000008583 3959045.939999998081 60353.345696708 2024-02-13T08:17:48.195610+00:00 19994330.289999991655 28999999.997000038624 27870000.008000019938 3951226.074999988079 60353.345708461 2024-02-13T08:17:49.210995+00:00 19994330.287999998778 29000000.006999969482 27870000.009999990463 3955401.905000030994 60353.345719851 2024-02-13T08:17:50.195137+00:00 19994330.289000000805 28999999.970000028610 27869999.970999959856 3956503.055000007153 60353.345731603 2024-02-13T08:17:51.210521+00:00 19994330.289999991655 29000000.011999960989 27870000.019999999553 3954684.046000003815 60353.345742994 2024-02-13T08:17:52.194662+00:00 19994330.295000020415 29000000.026000019163 27870000.021999999881 3956004.871999979019 60353.345754746 2024-02-13T08:17:53.210046+00:00 19994330.280999988317 28999999.986999988556 27870000.010000009090 3959279.998000026215 60353.345766136 2024-02-13T08:17:54.194189+00:00 19994330.286000009626 29000000.013000011444 27869999.925999999046 3954733.156999946106 60353.345777708 2024-02-13T08:17:55.193952+00:00 19994330.292999979109 29000000.009999990463 27870000.047000009567 3961453.931000053883 60353.345789279 2024-02-13T08:17:56.193715+00:00 19994330.287000030279 28999999.980000019073 27870000.019999980927 3950348.921999990940 60353.345800851 2024-02-13T08:17:57.193478+00:00 19994330.289999961853 29000000.011000040919 27869999.930000010878 3956981.122999966145 60353.345812602 2024-02-13T08:17:58.208862+00:00 19994330.291000008583 28999999.967999938875 27870000.030000001192 3952009.912000000011 60353.345823993 2024-02-13T08:17:59.193005+00:00 19994330.286000009626 28999999.999000068754 27870000.005000028759 3954536.055999993812 60353.345835745 2024-02-13T08:18:00.208388+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3954909.066000043880 60353.345847136 2024-02-13T08:18:01.192530+00:00 19994330.289999961853 29000000.023999929428 27870000.032999988645 3954810.893999993801 60353.345858888 2024-02-13T08:18:02.207914+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3954487.039999961853 60353.345870278 2024-02-13T08:18:03.192057+00:00 19994330.283999979496 29000000.019999980927 27870000.052999969572 3953644.994000018109 60353.345882031 2024-02-13T08:18:04.207441+00:00 19994330.289000030607 28999999.994000080973 27869999.934999998659 3954360.028999983799 60353.345893421 2024-02-13T08:18:05.191583+00:00 19994330.287000000477 28999999.959999918938 27869999.986999988556 3954894.013999999035 60353.345905173 2024-02-13T08:18:06.206967+00:00 19994330.293999969959 29000000.015000101179 27870000.002000030130 3954850.879999995232 60353.345916564 2024-02-13T08:18:07.191109+00:00 19994330.286000009626 29000000.011999998242 27870000.069999989122 3957055.074000000954 60353.345928316 2024-02-13T08:18:08.206494+00:00 19994330.291999999434 29000000.019999999553 27869999.973999980837 3955551.981000006199 60353.345939707 2024-02-13T08:18:09.190636+00:00 19994330.286000009626 28999999.975999999791 27869999.963000059128 3957820.029000043869 60353.345951458 2024-02-13T08:18:10.206020+00:00 19994330.287999991328 29000000.017999991775 27869999.992999911308 3956077.921999990940 60353.345962849 2024-02-13T08:18:11.190161+00:00 19994330.289000030607 29000000.013000000268 27869999.993000030518 3954932.078999996185 60353.345974601 2024-02-13T08:18:12.205546+00:00 19994330.288999918848 28999999.983000010252 27870000.018000010401 3955741.024999976158 60353.345985992 2024-02-13T08:18:13.189688+00:00 19994330.290000081062 28999999.995000001043 27870000.019000049680 3956081.027999997139 60353.345997744 2024-02-13T08:18:14.205071+00:00 19994330.287999991328 28999999.953000009060 27869999.965999960899 3952665.966000020970 60353.346009134 2024-02-13T08:18:15.189213+00:00 19994330.291000008583 29000000.058999989182 27870000.085999969393 3958594.957000017166 60353.346020887 2024-02-13T08:18:16.204598+00:00 19994330.288999918848 28999999.978999998420 27869999.950000051409 3955877.875000000000 60353.346032277 2024-02-13T08:18:17.188740+00:00 19994330.288000110537 28999999.971999999136 27869999.930999990553 3953297.143999993801 60353.346044029 2024-02-13T08:18:18.204125+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3951448.968999981880 60353.346055420 2024-02-13T08:18:19.188267+00:00 19994330.286999940872 29000000.010999981314 27869999.996999979019 3957756.975000023842 60353.346067172 2024-02-13T08:18:20.203651+00:00 19994330.294000029564 28999999.971999999136 27869999.993000030518 3957187.086999952793 60353.346078743 2024-02-13T08:18:21.203414+00:00 19994330.284000039101 29000000.000999990851 27870000.009999990463 3957029.951000034809 60353.346090314 2024-02-13T08:18:22.203178+00:00 19994330.289999961853 28999999.983000040054 27869999.983000040054 3953814.920000017155 60353.346101886 2024-02-13T08:18:23.202940+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3954629.102999985218 60353.346113457 2024-02-13T08:18:24.202704+00:00 19994330.287000060081 28999999.969999969006 27869999.967000011355 3959097.928999959957 60353.346125029 2024-02-13T08:18:25.202466+00:00 19994330.287999991328 29000000.034000039101 27870000.033999919891 3957738.093000053894 60353.346136600 2024-02-13T08:18:26.202229+00:00 19994330.285999890417 28999999.962000008672 27870000.011000040919 3958960.967999995220 60353.346148171 2024-02-13T08:18:27.201992+00:00 19994330.292000059038 29000000.056999921799 27870000.009999990463 3951692.935999989975 60353.346159743 2024-02-13T08:18:28.201756+00:00 19994330.287000060081 28999999.965000029653 27869999.958999991417 3959210.106000006199 60353.346171314 2024-02-13T08:18:29.201519+00:00 19994330.289999961853 28999999.981000069529 27869999.989000000060 3955424.912999988068 60353.346182885 2024-02-13T08:18:30.201282+00:00 19994330.291999939829 29000000.025999899954 27870000.041999999434 3949595.115000010002 60353.346194456 2024-02-13T08:18:31.201044+00:00 19994330.287999991328 29000000.002000089735 27869999.967000000179 3954916.002999960911 60353.346206028 2024-02-13T08:18:32.200808+00:00 19994330.287000060081 28999999.979999899864 27870000.022999998182 3953979.844000041019 60353.346217599 2024-02-13T08:18:33.200571+00:00 19994330.286999940872 28999999.994000080973 27869999.988999988884 3956653.152000010014 60353.346229170 2024-02-13T08:18:34.200334+00:00 19994330.292000059038 29000000.019999980927 27869999.991000000387 3949910.835999966133 60353.346240742 2024-02-13T08:18:35.200098+00:00 19994330.286000009626 29000000.055999990553 27870000.080000009388 3958275.046000003815 60353.346252313 2024-02-13T08:18:36.199860+00:00 19994330.289000030607 28999999.947000030428 27869999.968999978155 3957471.078000009060 60353.346263885 2024-02-13T08:18:37.199624+00:00 19994330.293000001460 29000000.008999940008 27869999.967000011355 3955662.972000002861 60353.346275456 2024-02-13T08:18:38.199386+00:00 19994330.287000000477 28999999.986999988556 27870000.012000020593 3955477.976999998093 60353.346287027 2024-02-13T08:18:39.199149+00:00 19994330.291000001132 29000000.004000071436 27869999.986999988556 3955342.909999967087 60353.346298599 2024-02-13T08:18:40.198914+00:00 19994330.285000000149 28999999.995999928564 27870000.022999998182 3956636.042000054847 60353.346310170 2024-02-13T08:18:41.198676+00:00 19994330.285999998450 29000000.028000000864 27869999.996999979019 3954619.145999968052 60353.346321741 2024-02-13T08:18:42.198439+00:00 19994330.289999991655 28999999.962000008672 27869999.977000001818 3954992.879999995232 60353.346333313 2024-02-13T08:18:43.198202+00:00 19994330.293000001460 29000000.041000008583 27870000.028000000864 3957339.004000008106 60353.346345065 2024-02-13T08:18:44.213587+00:00 19994330.289000000805 28999999.942000001669 27869999.974000040442 3954433.040000020992 60353.346356455 2024-02-13T08:18:45.197728+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3954224.970000029076 60353.346368208 2024-02-13T08:18:46.213113+00:00 19994330.289999991655 29000000.028999999166 27870000.005999978632 3952801.000000000000 60353.346379598 2024-02-13T08:18:47.197254+00:00 19994330.286000009626 28999999.971000000834 27869999.998000029474 3955386.015999913216 60353.346391350 2024-02-13T08:18:48.212639+00:00 19994330.291000008583 28999999.970000009984 27869999.945999979973 3950159.983000040054 60353.346402741 2024-02-13T08:18:49.196780+00:00 19994330.287999991328 29000000.035999979824 27870000.050000071526 3956281.013999938965 60353.346414492 2024-02-13T08:18:50.212165+00:00 19994330.289000000805 28999999.974000010639 27870000.006999969482 3952105.953000069130 60353.346425883 2024-02-13T08:18:51.196307+00:00 19994330.288999971002 28999999.997999999672 27869999.970999959856 3952054.029999970924 60353.346437635 2024-02-13T08:18:52.211692+00:00 19994330.288000050932 29000000.039999991655 27870000.009000059217 3957689.055000067223 60353.346449026 2024-02-13T08:18:53.195834+00:00 19994330.291999999434 28999999.988999988884 27870000.054999951273 3950393.962999939919 60353.346460597 2024-02-13T08:18:54.195596+00:00 19994330.285999950022 29000000.026000019163 27869999.983999971300 3955771.968000053894 60353.346472168 2024-02-13T08:18:55.195359+00:00 19994330.289000030607 29000000.008999999613 27870000.045000080019 3951799.019999980927 60353.346483740 2024-02-13T08:18:56.195122+00:00 19994330.286000009626 28999999.958999991417 27869999.947999950498 3954398.985999941826 60353.346495311 2024-02-13T08:18:57.194886+00:00 19994330.290999948978 28999999.998000029474 27869999.993000030518 3954644.060999989975 60353.346506882 2024-02-13T08:18:58.194649+00:00 19994330.292000059038 29000000.023999989033 27869999.980000019073 3953587.980000019073 60353.346518454 2024-02-13T08:18:59.194411+00:00 19994330.285999950022 28999999.996999979019 27870000.049999948591 3949352.970000029076 60353.346530025 2024-02-13T08:19:00.194175+00:00 19994330.293000038713 28999999.982999980450 27869999.950999978930 3954912.016000031959 60353.346541597 2024-02-13T08:19:01.193937+00:00 19994330.285999950022 29000000.018999990076 27870000.037000060081 3955328.942999958992 60353.346553168 2024-02-13T08:19:02.193700+00:00 19994330.288000050932 28999999.940999981016 27869999.947999950498 3961059.004999995232 60353.346564739 2024-02-13T08:19:03.193464+00:00 19994330.288999971002 29000000.026000019163 27870000.036000009626 3955591.016999959946 60353.346576311 2024-02-13T08:19:04.193227+00:00 19994330.287999991328 29000000.027000069618 27870000.021000031382 3952399.157000064850 60353.346588063 2024-02-13T08:19:05.208611+00:00 19994330.287999991328 28999999.967999938875 27869999.944999929518 3950656.912999988068 60353.346599453 2024-02-13T08:19:06.192753+00:00 19994330.292000059038 28999999.993999961764 27870000.006000038236 3956250.962999939919 60353.346611205 2024-02-13T08:19:07.208138+00:00 19994330.287999991328 29000000.043000098318 27870000.057999968529 3958657.053000092972 60353.346622596 2024-02-13T08:19:08.192280+00:00 19994330.289000030607 29000000.008999940008 27869999.956000000238 3958146.039999961853 60353.346634348 2024-02-13T08:19:09.207664+00:00 19994330.286999940872 28999999.963999990374 27870000.029999990016 3954674.901000022888 60353.346645738 2024-02-13T08:19:10.191805+00:00 19994330.289000030607 28999999.981000069529 27869999.961000010371 3950919.921000003815 60353.346657490 2024-02-13T08:19:11.207190+00:00 19994330.289999961853 29000000.034999970347 27870000.024999991059 3957783.021999955177 60353.346668881 2024-02-13T08:19:12.191332+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3951650.046000003815 60353.346680633 2024-02-13T08:19:13.206716+00:00 19994330.289999961853 28999999.978999968618 27869999.996999979019 3958140.019999980927 60353.346692024 2024-02-13T08:19:14.190858+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3951315.967000008095 60353.346703776 2024-02-13T08:19:15.206243+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3957640.947000027169 60353.346715166 2024-02-13T08:19:16.190384+00:00 19994330.289000030607 28999999.995000001043 27869999.937000010163 3959418.065000057220 60353.346726919 2024-02-13T08:19:17.205769+00:00 19994330.288999918848 29000000.018000010401 27870000.085999969393 3956114.946999907028 60353.346738309 2024-02-13T08:19:18.189911+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3957104.049000024796 60353.346750061 2024-02-13T08:19:19.205295+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3954726.996999979019 60353.346761452 2024-02-13T08:19:20.189437+00:00 19994330.286999940872 28999999.983000040054 27870000.029999971390 3957329.042000054847 60353.346773204 2024-02-13T08:19:21.204821+00:00 19994330.292999979109 29000000.019999999553 27870000.034000039101 3955722.924999951851 60353.346784594 2024-02-13T08:19:22.188963+00:00 19994330.290000081062 29000000.026999998838 27870000.028999980539 3957122.022000073921 60353.346796347 2024-02-13T08:19:23.204347+00:00 19994330.285999890417 28999999.968000009656 27869999.952000018209 3955135.991999983788 60353.346807737 2024-02-13T08:19:24.188489+00:00 19994330.289000030607 29000000.018999990076 27870000.011999960989 3956425.077999948990 60353.346819489 2024-02-13T08:19:25.203874+00:00 19994330.287999991328 28999999.953999999911 27869999.951000031084 3951185.023000001907 60353.346831060 2024-02-13T08:19:26.203636+00:00 19994330.287999991328 29000000.015000019222 27870000.018999990076 3960475.848999977112 60353.346842632 2024-02-13T08:19:27.203400+00:00 19994330.289000030607 29000000.024999979883 27869999.973999980837 3952793.100000023842 60353.346854203 2024-02-13T08:19:28.203163+00:00 19994330.294000029564 28999999.955000009388 27870000.031000021845 3959899.108000040054 60353.346865775 2024-02-13T08:19:29.202927+00:00 19994330.286000009626 29000000.046999990940 27870000.016000028700 3957367.883000016212 60353.346877346 2024-02-13T08:19:30.202689+00:00 19994330.287999991328 29000000.001000020653 27870000.009999990463 3955809.056999921799 60353.346888917 2024-02-13T08:19:31.202452+00:00 19994330.289000000805 28999999.995999988168 27869999.947000030428 3953384.945999979973 60353.346900489 2024-02-13T08:19:32.202215+00:00 19994330.289000000805 28999999.982999980450 27870000.030999898911 3956066.922000051010 60353.346912060 2024-02-13T08:19:33.201978+00:00 19994330.287000000477 29000000.007000029087 27870000.009999990463 3955303.154000043869 60353.346923631 2024-02-13T08:19:34.201741+00:00 19994330.289999991655 28999999.994000021368 27869999.980000019073 3957431.913999915123 60353.346935202 2024-02-13T08:19:35.201505+00:00 19994330.292000010610 28999999.997999969870 27870000.022000070661 3958982.031000018120 60353.346946774 2024-02-13T08:19:36.201268+00:00 19994330.289999991655 29000000.008999999613 27869999.986999988556 3954378.049000024796 60353.346958345 2024-02-13T08:19:37.201031+00:00 19994330.285999998450 29000000.022999998182 27870000.008999940008 3960767.972000002861 60353.346969916 2024-02-13T08:19:38.200793+00:00 19994330.291999999434 28999999.986999988556 27869999.986000061035 3954591.919999957085 60353.346981488 2024-02-13T08:19:39.200557+00:00 19994330.285000000149 28999999.977000061423 27870000.024999979883 3955155.030000091065 60353.346993059 2024-02-13T08:19:40.200320+00:00 19994330.290000021458 29000000.021999958903 27869999.988999959081 3948991.996999979019 60353.347004631 2024-02-13T08:19:41.200082+00:00 19994330.285999979824 28999999.993000030518 27869999.986999988556 3955229.981999992859 60353.347016202 2024-02-13T08:19:42.199846+00:00 19994330.290000021458 29000000.031999949366 27870000.007000088692 3956578.064000010025 60353.347027773 2024-02-13T08:19:43.199609+00:00 19994330.291999969631 28999999.965000029653 27869999.987999919802 3953132.049999951851 60353.347039345 2024-02-13T08:19:44.199372+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3953909.830999969970 60353.347050916 2024-02-13T08:19:45.199136+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3955846.027999997139 60353.347062487 2024-02-13T08:19:46.198899+00:00 19994330.285000029951 29000000.021000031382 27870000.039000000805 3950959.075000048149 60353.347074240 2024-02-13T08:19:47.214283+00:00 19994330.291999999434 28999999.975999951363 27869999.982000000775 3955175.963999987114 60353.347085630 2024-02-13T08:19:48.198425+00:00 19994330.287000000477 29000000.004999998957 27869999.958999998868 3956087.991999983788 60353.347097201 2024-02-13T08:19:49.198188+00:00 19994330.287000000477 28999999.973000049591 27869999.971000000834 3952966.036000012886 60353.347108772 2024-02-13T08:19:50.197951+00:00 19994330.287999991328 29000000.006999969482 27870000.015999991447 3955112.972000002861 60353.347120344 2024-02-13T08:19:51.197713+00:00 19994330.289000030607 29000000.026000019163 27870000.058000031859 3959191.970000029076 60353.347131915 2024-02-13T08:19:52.197477+00:00 19994330.291000008583 28999999.968999978155 27869999.956999991089 3954290.037999988068 60353.347143487 2024-02-13T08:19:53.197240+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3952920.075999975204 60353.347155058 2024-02-13T08:19:54.197003+00:00 19994330.288999971002 29000000.014000058174 27870000.005999978632 3951232.898000001907 60353.347166630 2024-02-13T08:19:55.196767+00:00 19994330.287000000477 28999999.975999951363 27870000.030000001192 3954117.019000052940 60353.347178201 2024-02-13T08:19:56.196529+00:00 19994330.288000050932 29000000.003000020981 27870000.007000029087 3953689.106999992859 60353.347189772 2024-02-13T08:19:57.196293+00:00 19994330.290999948978 28999999.998999949545 27869999.991000000387 3957839.824999928009 60353.347201343 2024-02-13T08:19:58.196056+00:00 19994330.287000060081 29000000.035999998450 27870000.006999969482 3953343.083999990951 60353.347212914 2024-02-13T08:19:59.195820+00:00 19994330.291999939829 29000000.010999999940 27869999.971000019461 3955259.024000049103 60353.347224486 2024-02-13T08:20:00.195582+00:00 19994330.289000030607 28999999.956999998540 27870000.022999998182 3958364.019000052940 60353.347236057 2024-02-13T08:20:01.195345+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3955377.992999910843 60353.347247628 2024-02-13T08:20:02.195108+00:00 19994330.291000008583 28999999.959999989718 27869999.885999981314 3953535.920000075828 60353.347259200 2024-02-13T08:20:03.194871+00:00 19994330.284000039101 29000000.031000021845 27870000.062000039965 3952999.976999998093 60353.347270771 2024-02-13T08:20:04.194635+00:00 19994330.288999918848 28999999.977999988943 27869999.988999959081 3956629.046000003815 60353.347282343 2024-02-13T08:20:05.194398+00:00 19994330.290000081062 29000000.032000008970 27870000.065000060946 3954041.990999937057 60353.347293914 2024-02-13T08:20:06.194161+00:00 19994330.288999918848 28999999.969999998808 27869999.916000008583 3955159.096000074875 60353.347305485 2024-02-13T08:20:07.193924+00:00 19994330.294000029564 29000000.033999979496 27870000.046999931335 3954323.918999909889 60353.347317057 2024-02-13T08:20:08.193687+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3953348.014000058174 60353.347328628 2024-02-13T08:20:09.193450+00:00 19994330.287000060081 28999999.954999979585 27869999.949000000954 3957691.008999944199 60353.347340380 2024-02-13T08:20:10.208835+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3958101.991000055801 60353.347351770 2024-02-13T08:20:11.192976+00:00 19994330.289999961853 29000000.013999998569 27870000.019000049680 3952768.078999996185 60353.347363523 2024-02-13T08:20:12.208361+00:00 19994330.287000060081 28999999.978000041097 27869999.962000008672 3956625.830000042915 60353.347374913 2024-02-13T08:20:13.192503+00:00 19994330.289000030607 28999999.965999960899 27869999.993999961764 3952476.060999989975 60353.347386666 2024-02-13T08:20:14.207887+00:00 19994330.289999961853 29000000.031000021845 27870000.069000009447 3956047.104999899864 60353.347398056 2024-02-13T08:20:15.192029+00:00 19994330.291999939829 29000000.018000010401 27869999.942999958992 3958104.009000062943 60353.347409808 2024-02-13T08:20:16.207413+00:00 19994330.286000009626 28999999.985000010580 27870000.052000049502 3954802.891000031959 60353.347421199 2024-02-13T08:20:17.191554+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3952005.034999967087 60353.347432951 2024-02-13T08:20:18.206939+00:00 19994330.287999991328 28999999.953000068665 27869999.934000018984 3951396.052999972831 60353.347444341 2024-02-13T08:20:19.191081+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3954032.962000011932 60353.347456093 2024-02-13T08:20:20.206465+00:00 19994330.287000060081 29000000.039999961853 27870000.008999940008 3953926.009000062943 60353.347467484 2024-02-13T08:20:21.190607+00:00 19994330.291999939829 28999999.967000011355 27870000.031000021845 3950476.947999954224 60353.347479236 2024-02-13T08:20:22.205991+00:00 19994330.288000110537 29000000.059000018984 27870000.006999969482 3960015.046000003815 60353.347490626 2024-02-13T08:20:23.190133+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3951830.990000010002 60353.347502379 2024-02-13T08:20:24.205518+00:00 19994330.286999940872 28999999.986999988556 27870000.035000089556 3953948.950999975204 60353.347513769 2024-02-13T08:20:25.189659+00:00 19994330.291000001132 29000000.054000020027 27870000.067000001669 3959031.972000002861 60353.347525521 2024-02-13T08:20:26.205043+00:00 19994330.285000000149 28999999.958999991417 27869999.978000011295 3952496.991999983788 60353.347536912 2024-02-13T08:20:27.189186+00:00 19994330.289999999106 29000000.016000028700 27869999.956000000238 3954187.120000004768 60353.347548664 2024-02-13T08:20:28.204570+00:00 19994330.290000010282 28999999.972999930382 27870000.010999988765 3955213.863000034820 60353.347560055 2024-02-13T08:20:29.188712+00:00 19994330.288999989629 29000000.022999998182 27869999.993999991566 3953963.054999948014 60353.347571807 2024-02-13T08:20:30.204096+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3952477.065000057220 60353.347583197 2024-02-13T08:20:31.188238+00:00 19994330.288000021130 28999999.996999979019 27870000.015000019222 3957982.008999944199 60353.347594949 2024-02-13T08:20:32.203622+00:00 19994330.287999991328 28999999.973000049591 27869999.979999989271 3956272.968999981880 60353.347606521 2024-02-13T08:20:33.203385+00:00 19994330.287000000477 29000000.029000040144 27870000.034000009298 3953707.998000026215 60353.347618092 2024-02-13T08:20:34.203149+00:00 19994330.289999991655 28999999.974999900907 27869999.964999970049 3951208.981000065804 60353.347629664 2024-02-13T08:20:35.202911+00:00 19994330.289000000805 29000000.030999999493 27870000.022000011057 3959025.008999944199 60353.347641235 2024-02-13T08:20:36.202675+00:00 19994330.289000000805 29000000.006000000983 27870000.022000011057 3953251.947999954224 60353.347652806 2024-02-13T08:20:37.202438+00:00 19994330.292000029236 28999999.959999989718 27869999.940000001341 3958918.061000109185 60353.347664377 2024-02-13T08:20:38.202201+00:00 19994330.287999991328 29000000.026000011712 27870000.016999959946 3953307.061999917030 60353.347675948 2024-02-13T08:20:39.201964+00:00 19994330.287000000477 28999999.942000001669 27870000.006000038236 3952955.967000008095 60353.347687520 2024-02-13T08:20:40.201727+00:00 19994330.287999991328 29000000.037999991328 27869999.934000018984 3957755.012000083923 60353.347699091 2024-02-13T08:20:41.201491+00:00 19994330.288999971002 29000000.003000020981 27870000.053999960423 3952053.955999969970 60353.347710663 2024-02-13T08:20:42.201253+00:00 19994330.288000050932 29000000.004999998957 27870000.021000031382 3953959.930999993812 60353.347722234 2024-02-13T08:20:43.201017+00:00 19994330.290999948978 29000000.002999991179 27869999.991000000387 3957425.034999967087 60353.347733805 2024-02-13T08:20:44.200780+00:00 19994330.291999999434 29000000.014999989420 27869999.955000039190 3958201.991000055801 60353.347745377 2024-02-13T08:20:45.200543+00:00 19994330.287000000477 29000000.006000038236 27870000.081999901682 3955787.967999935150 60353.347756948 2024-02-13T08:20:46.200305+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3951883.014000058174 60353.347768519 2024-02-13T08:20:47.200069+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3953638.048999906052 60353.347780091 2024-02-13T08:20:48.199832+00:00 19994330.282999988645 28999999.988999959081 27869999.991000059992 3954601.948000072967 60353.347791662 2024-02-13T08:20:49.199595+00:00 19994330.289000030607 28999999.978000041097 27869999.997999910265 3956393.027999997139 60353.347803053 2024-02-13T08:20:50.183736+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3957264.059999942780 60353.347814805 2024-02-13T08:20:51.199121+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3959520.963999987114 60353.347826195 2024-02-13T08:20:52.183263+00:00 19994330.291999939829 28999999.974999960512 27869999.985000010580 3955157.003000020981 60353.347837947 2024-02-13T08:20:53.198648+00:00 19994330.287000060081 29000000.008999999613 27870000.003999948502 3952249.993000030983 60353.347849338 2024-02-13T08:20:54.182789+00:00 19994330.286999940872 28999999.968999978155 27869999.993000030518 3951285.116000055801 60353.347861090 2024-02-13T08:20:55.198174+00:00 19994330.289000030607 29000000.022000070661 27869999.998999949545 3952518.898000001907 60353.347872661 2024-02-13T08:20:56.197936+00:00 19994330.289000030607 29000000.010999921709 27870000.032000061125 3954027.891999959946 60353.347884233 2024-02-13T08:20:57.197700+00:00 19994330.289999961853 29000000.001000050455 27869999.983000040054 3955524.151999949943 60353.347895804 2024-02-13T08:20:58.197463+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3955702.983000040054 60353.347907376 2024-02-13T08:20:59.197226+00:00 19994330.292999979109 29000000.026999950409 27870000.026000019163 3954026.962999939919 60353.347918947 2024-02-13T08:21:00.196989+00:00 19994330.282999988645 28999999.989000078291 27869999.954999919981 3950113.101999998093 60353.347930518 2024-02-13T08:21:01.196752+00:00 19994330.291000008583 29000000.012999888510 27870000.046000000089 3952070.925999999978 60353.347942089 2024-02-13T08:21:02.196515+00:00 19994330.287000060081 28999999.967000011355 27869999.968999978155 3954160.979000001214 60353.347953660 2024-02-13T08:21:03.196278+00:00 19994330.289000030607 29000000.004000071436 27870000.039999999106 3953210.100000000093 60353.347965232 2024-02-13T08:21:04.196041+00:00 19994330.287999991328 29000000.026999950409 27870000.010000001639 3951519.883999998216 60353.347976803 2024-02-13T08:21:05.195806+00:00 19994330.288999918848 28999999.978000041097 27869999.936999998987 3954742.080000001937 60353.347988375 2024-02-13T08:21:06.195568+00:00 19994330.295000080019 28999999.990999940783 27870000.040000010282 3952057.930000000168 60353.347999946 2024-02-13T08:21:07.195331+00:00 19994330.286000009626 29000000.002000089735 27870000.024999991059 3952339.021000002045 60353.348011517 2024-02-13T08:21:08.195094+00:00 19994330.291000008583 29000000.008999940008 27869999.948000010103 3954158.041999998968 60353.348023089 2024-02-13T08:21:09.194857+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3956720.835999995004 60353.348034660 2024-02-13T08:21:10.194620+00:00 19994330.291999939829 29000000.001999970526 27869999.978999998420 3952550.087000004947 60353.348046231 2024-02-13T08:21:11.194384+00:00 19994330.285000089556 28999999.996999979019 27870000.055000010878 3955466.068999997806 60353.348057803 2024-02-13T08:21:12.194146+00:00 19994330.288999918848 28999999.986999999732 27869999.947000000626 3957969.947999998927 60353.348069374 2024-02-13T08:21:13.193909+00:00 19994330.292999979109 29000000.019000001252 27870000.014999989420 3951942.057999997865 60353.348080945 2024-02-13T08:21:14.193673+00:00 19994330.285000089556 29000000.002000000328 27870000.008999999613 3956712.014000006020 60353.348092517 2024-02-13T08:21:15.193436+00:00 19994330.291000008583 28999999.991999998689 27869999.999000009149 3955850.930999993812 60353.348104088 2024-02-13T08:21:16.193199+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3955207.138000003994 60353.348115659 2024-02-13T08:21:17.192962+00:00 19994330.283999919891 28999999.997999999672 27870000.015000049025 3958935.795000001788 60353.348127231 2024-02-13T08:21:18.192725+00:00 19994330.291999999434 29000000.029000010341 27869999.998999949545 3956776.121999993920 60353.348138983 2024-02-13T08:21:19.208109+00:00 19994330.285999998450 28999999.967999991030 27869999.985000010580 3953335.038000002969 60353.348150373 2024-02-13T08:21:20.192251+00:00 19994330.289000000805 29000000.018000010401 27870000.054000020027 3957670.954999998212 60353.348162125 2024-02-13T08:21:21.207636+00:00 19994330.290000010282 29000000.019999980927 27869999.920000020415 3953423.028999999166 60353.348173516 2024-02-13T08:21:22.191777+00:00 19994330.291999999434 28999999.962999999523 27870000.030999958515 3957503.906000003219 60353.348185268 2024-02-13T08:21:23.207162+00:00 19994330.289000000805 29000000.017000019550 27870000.024000048637 3959218.009000002872 60353.348196659 2024-02-13T08:21:24.191303+00:00 19994330.287000000477 29000000.002999961376 27869999.986999988556 3956043.023000001907 60353.348208411 2024-02-13T08:21:25.206688+00:00 19994330.285999979824 28999999.977000061423 27870000.000999931246 3956424.979999988806 60353.348219801 2024-02-13T08:21:26.190830+00:00 19994330.289000000805 29000000.011999960989 27869999.998000029474 3956068.015000001062 60353.348231554 2024-02-13T08:21:27.206214+00:00 19994330.289000000805 28999999.991000000387 27870000.021000031382 3954289.060000001919 60353.348242944 2024-02-13T08:21:28.190356+00:00 19994330.291999999434 28999999.976000010967 27869999.967999938875 3955249.908000006806 60353.348254696 2024-02-13T08:21:29.205740+00:00 19994330.290000021458 29000000.032999988645 27870000.044000029564 3959980.995999991894 60353.348266087 2024-02-13T08:21:30.189882+00:00 19994330.285999979824 28999999.987000048161 27869999.985000010580 3955375.042000011075 60353.348277839 2024-02-13T08:21:31.205267+00:00 19994330.295000020415 29000000.002999901772 27869999.993999961764 3955841.929999991786 60353.348289229 2024-02-13T08:21:32.189408+00:00 19994330.282999988645 29000000.019000049680 27869999.980000019073 3954855.016000003088 60353.348300981 2024-02-13T08:21:33.204793+00:00 19994330.287000000477 28999999.970000028610 27869999.993000030518 3954242.097000002861 60353.348312372 2024-02-13T08:21:34.188933+00:00 19994330.290000021458 29000000.014999989420 27870000.021999958903 3953670.936000003945 60353.348324124 2024-02-13T08:21:35.204317+00:00 19994330.285999950022 28999999.983000040054 27869999.990000009537 3957420.030000001192 60353.348335515 2024-02-13T08:21:36.188460+00:00 19994330.291999999434 29000000.043999910355 27869999.983000040054 3954242.969999998808 60353.348347267 2024-02-13T08:21:37.203845+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3955420.989999980200 60353.348358657 2024-02-13T08:21:38.187986+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3955872.029000014067 60353.348370410 2024-02-13T08:21:39.203372+00:00 19994330.288000050932 29000000.003999948502 27869999.981999989599 3953919.981000006199 60353.348381981 2024-02-13T08:21:40.203135+00:00 19994330.288999971002 28999999.973999980837 27869999.988999959081 3960472.026999980211 60353.348393552 2024-02-13T08:21:41.202898+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3955711.976000010967 60353.348405123 2024-02-13T08:21:42.202661+00:00 19994330.287000000477 28999999.981999989599 27870000.026000000536 3955505.058999984991 60353.348416694 2024-02-13T08:21:43.202424+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3958662.027000010014 60353.348428266 2024-02-13T08:21:44.202187+00:00 19994330.291999999434 28999999.991000059992 27870000.008999999613 3956848.921999990940 60353.348439837 2024-02-13T08:21:45.201950+00:00 19994330.287999991328 29000000.058999899775 27869999.989000011235 3957524.925999999046 60353.348451409 2024-02-13T08:21:46.201713+00:00 19994330.290000081062 28999999.974000100046 27869999.995000001043 3954162.153000026941 60353.348462980 2024-02-13T08:21:47.201476+00:00 19994330.286999940872 28999999.985999941826 27869999.993000000715 3952082.840999991167 60353.348474551 2024-02-13T08:21:48.201239+00:00 19994330.286000009626 29000000.019000049680 27869999.988999988884 3954547.118000001181 60353.348486123 2024-02-13T08:21:49.201002+00:00 19994330.287999991328 28999999.975000001490 27869999.991999980062 3956681.953000009060 60353.348497694 2024-02-13T08:21:50.200765+00:00 19994330.289999961853 29000000.006999999285 27870000.020000010729 3956680.963999987114 60353.348509084 2024-02-13T08:21:51.184907+00:00 19994330.289000030607 28999999.993999999017 27869999.989999979734 3959765.067999988794 60353.348520837 2024-02-13T08:21:52.200292+00:00 19994330.291000008583 28999999.998000010848 27869999.989000018686 3955796.983999996912 60353.348532227 2024-02-13T08:21:53.184434+00:00 19994330.287999991328 28999999.996999990195 27870000.037999991328 3959797.065000026952 60353.348543979 2024-02-13T08:21:54.199818+00:00 19994330.291000008583 29000000.025999989361 27870000.003000020981 3958053.947999984026 60353.348555370 2024-02-13T08:21:55.183960+00:00 19994330.286000009626 28999999.997999999672 27869999.987999979407 3952329.907000004780 60353.348567122 2024-02-13T08:21:56.199344+00:00 19994330.286000009626 28999999.930000010878 27869999.966000020504 3959949.013999999035 60353.348578513 2024-02-13T08:21:57.183485+00:00 19994330.291000008583 29000000.062999989837 27870000.013999998569 3954599.141000003088 60353.348590265 2024-02-13T08:21:58.198870+00:00 19994330.288999918848 28999999.954000029713 27870000.004000011832 3955545.887999982107 60353.348601655 2024-02-13T08:21:59.183011+00:00 19994330.291000008583 29000000.044999960810 27870000.013000011444 3957404.101000010967 60353.348613407 2024-02-13T08:22:00.198397+00:00 19994330.292000059038 28999999.983000040054 27869999.995999928564 3961127.853000015020 60353.348624798 2024-02-13T08:22:01.182538+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3948675.189999998081 60353.348636550 2024-02-13T08:22:02.197923+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3949131.944999992847 60353.348648122 2024-02-13T08:22:03.197686+00:00 19994330.287999991328 29000000.010000050068 27870000.007000088692 3951003.918000013102 60353.348659693 2024-02-13T08:22:04.197449+00:00 19994330.286000009626 29000000.023999989033 27870000.013999938965 3953988.903999983799 60353.348671264 2024-02-13T08:22:05.197212+00:00 19994330.292999979109 28999999.973999980837 27869999.983999971300 3955124.141000003088 60353.348682835 2024-02-13T08:22:06.196975+00:00 19994330.289000030607 29000000.018999990076 27869999.980000019073 3959878.032000004780 60353.348694406 2024-02-13T08:22:07.196739+00:00 19994330.287999991328 28999999.970999959856 27870000.037999991328 3954742.972000002861 60353.348705978 2024-02-13T08:22:08.196501+00:00 19994330.291000008583 29000000.020000100136 27869999.945999979973 3956227.031999974977 60353.348717549 2024-02-13T08:22:09.196264+00:00 19994330.289999961853 28999999.995999928564 27869999.998000029474 3955300.864000021946 60353.348729121 2024-02-13T08:22:10.196027+00:00 19994330.287000060081 29000000.040000081062 27870000.057000041008 3957855.096000016201 60353.348740692 2024-02-13T08:22:11.195791+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3953067.009999989998 60353.348752263 2024-02-13T08:22:12.195554+00:00 19994330.289999999106 28999999.977000001818 27869999.996000051498 3955022.000999987125 60353.348763835 2024-02-13T08:22:13.195316+00:00 19994330.285999998450 28999999.986999988556 27870000.003000020981 3955882.013999999035 60353.348775406 2024-02-13T08:22:14.195079+00:00 19994330.294999990612 29000000.031999949366 27870000.035999890417 3959350.912000000011 60353.348786977 2024-02-13T08:22:15.194842+00:00 19994330.285999998450 28999999.942000031471 27869999.910000089556 3956820.013000010978 60353.348798549 2024-02-13T08:22:16.194606+00:00 19994330.291000008583 29000000.032999988645 27870000.048999909312 3954382.001999973785 60353.348810120 2024-02-13T08:22:17.194369+00:00 19994330.287000000477 28999999.955000039190 27869999.958000060171 3956114.009000002872 60353.348821691 2024-02-13T08:22:18.194132+00:00 19994330.291000008583 29000000.030999898911 27870000.018000010401 3958559.995999991894 60353.348833263 2024-02-13T08:22:19.193895+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3952031.018999993801 60353.348844834 2024-02-13T08:22:20.193658+00:00 19994330.284000009298 28999999.965000029653 27869999.970999959856 3959056.976999998093 60353.348856405 2024-02-13T08:22:21.193421+00:00 19994330.290999978781 29000000.022999998182 27870000.043000008911 3954706.036000012886 60353.348867977 2024-02-13T08:22:22.193185+00:00 19994330.292000029236 29000000.037999991328 27869999.991000000387 3954546.879999995232 60353.348879548 2024-02-13T08:22:23.192947+00:00 19994330.288999971002 28999999.993999961764 27870000.017000000924 3956734.122000039089 60353.348891300 2024-02-13T08:22:24.208332+00:00 19994330.287000000477 28999999.971000079066 27870000.005999978632 3957996.965999960899 60353.348902691 2024-02-13T08:22:25.192474+00:00 19994330.289000030607 29000000.002999901772 27869999.999000009149 3956980.055999993812 60353.348914443 2024-02-13T08:22:26.207858+00:00 19994330.289999961853 28999999.989999998361 27869999.923999991268 3955370.966000020970 60353.348925834 2024-02-13T08:22:27.192000+00:00 19994330.287000000477 28999999.997000001371 27870000.039999991655 3954654.990999997128 60353.348937585 2024-02-13T08:22:28.207384+00:00 19994330.287999991328 29000000.024000000209 27869999.992000009865 3952272.981000006199 60353.348948976 2024-02-13T08:22:29.191526+00:00 19994330.293000038713 29000000.002000000328 27870000.014999989420 3954271.065999985207 60353.348960728 2024-02-13T08:22:30.206910+00:00 19994330.286000009626 28999999.974999990314 27869999.975000020117 3953286.869000018109 60353.348972118 2024-02-13T08:22:31.191053+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3958654.162999988068 60353.348983871 2024-02-13T08:22:32.206437+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3955171.051999986172 60353.348995261 2024-02-13T08:22:33.190579+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3955820.899000049103 60353.349007013 2024-02-13T08:22:34.205963+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3954198.981000006199 60353.349018404 2024-02-13T08:22:35.190105+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3956423.042999982834 60353.349030156 2024-02-13T08:22:36.205489+00:00 19994330.290000021458 29000000.014999989420 27870000.018999990076 3954456.013999999035 60353.349041547 2024-02-13T08:22:37.189631+00:00 19994330.291000008583 29000000.024999979883 27869999.982999980450 3956440.925999999046 60353.349053299 2024-02-13T08:22:38.205016+00:00 19994330.286999940872 28999999.965000029653 27870000.050000008196 3956942.997999966145 60353.349064689 2024-02-13T08:22:39.189157+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3956343.975000023842 60353.349076441 2024-02-13T08:22:40.204542+00:00 19994330.286000009626 29000000.018999990076 27869999.964999910444 3954520.137000023853 60353.349087832 2024-02-13T08:22:41.188684+00:00 19994330.287000060081 28999999.966000020504 27869999.971999999136 3958399.914999961853 60353.349099584 2024-02-13T08:22:42.204068+00:00 19994330.288999918848 29000000.028999980539 27870000.022999998182 3957802.060999989975 60353.349110975 2024-02-13T08:22:43.188209+00:00 19994330.293000098318 29000000.000999990851 27869999.976000070572 3956174.916999996174 60353.349122727 2024-02-13T08:22:44.203594+00:00 19994330.283999919891 28999999.992000039667 27870000.031999949366 3957813.009000002872 60353.349134298 2024-02-13T08:22:45.203358+00:00 19994330.294000029564 28999999.975999951363 27870000.031000021845 3958668.034000039101 60353.349145870 2024-02-13T08:22:46.203121+00:00 19994330.287999991328 29000000.044000029564 27870000.011999960989 3951068.955999969970 60353.349157441 2024-02-13T08:22:47.202883+00:00 19994330.287000060081 29000000.009999990463 27869999.938000079244 3948162.013999999035 60353.349168831 2024-02-13T08:22:48.187025+00:00 19994330.288999918848 28999999.990999940783 27870000.046999931335 3955015.023000001907 60353.349180583 2024-02-13T08:22:49.202410+00:00 19994330.290000081062 28999999.997000098228 27869999.977000001818 3954841.901000022888 60353.349191974 2024-02-13T08:22:50.186551+00:00 19994330.286999940872 28999999.982999920845 27869999.983000040054 3951206.097999989986 60353.349203726 2024-02-13T08:22:51.201936+00:00 19994330.290000081062 28999999.986000061035 27869999.968000050634 3959350.962999999989 60353.349215116 2024-02-13T08:22:52.186077+00:00 19994330.289999961853 29000000.026000019163 27870000.077999949455 3955524.018999993801 60353.349226869 2024-02-13T08:22:53.201462+00:00 19994330.289000030607 28999999.979999899864 27869999.929999951273 3953938.984000027180 60353.349238259 2024-02-13T08:22:54.185604+00:00 19994330.288999918848 28999999.991000059992 27870000.058000091463 3952170.057999968994 60353.349250011 2024-02-13T08:22:55.200988+00:00 19994330.286000009626 29000000.047999981791 27869999.969999909401 3953207.008000016212 60353.349261402 2024-02-13T08:22:56.185130+00:00 19994330.289999961853 28999999.930999990553 27869999.958000060171 3958013.955999969970 60353.349273154 2024-02-13T08:22:57.200514+00:00 19994330.287000060081 29000000.034999970347 27870000.059999939054 3955167.004000008106 60353.349284545 2024-02-13T08:22:58.184656+00:00 19994330.294000029564 29000000.036000009626 27869999.994000080973 3954590.980000019073 60353.349296297 2024-02-13T08:22:59.200040+00:00 19994330.289999961853 28999999.993000030518 27870000.050000000745 3955142.986000000965 60353.349307687 2024-02-13T08:23:00.184182+00:00 19994330.286000009626 28999999.980000019073 27869999.927999999374 3951220.958000003826 60353.349319439 2024-02-13T08:23:01.199567+00:00 19994330.289000030607 29000000.003999948502 27870000.018999990076 3957555.013000010978 60353.349330830 2024-02-13T08:23:02.183709+00:00 19994330.286000009626 29000000.001000050455 27869999.998000010848 3956942.127999960911 60353.349342582 2024-02-13T08:23:03.199093+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3955806.979000031948 60353.349353973 2024-02-13T08:23:04.183235+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3951241.936999977101 60353.349365725 2024-02-13T08:23:05.198619+00:00 19994330.289000030607 28999999.965999990702 27870000.042999979109 3957603.067000031006 60353.349377115 2024-02-13T08:23:06.182761+00:00 19994330.289999999106 28999999.996000010520 27869999.943000018597 3956474.969999969006 60353.349388868 2024-02-13T08:23:07.198146+00:00 19994330.289999999106 29000000.002000000328 27870000.069999989122 3956333.966000020970 60353.349400439 2024-02-13T08:23:08.197908+00:00 19994330.289999999106 29000000.002000000328 27869999.927000019699 3953994.911000012886 60353.349412010 2024-02-13T08:23:09.197672+00:00 19994330.287000000477 29000000.052999999374 27870000.041999999434 3954639.080999969970 60353.349423582 2024-02-13T08:23:10.197438+00:00 19994330.290999989957 28999999.964999999851 27869999.977000001818 3952677.934000014793 60353.349435152 2024-02-13T08:23:11.197198+00:00 19994330.285000011325 28999999.995999988168 27869999.978999968618 3960993.093999981880 60353.349446724 2024-02-13T08:23:12.196961+00:00 19994330.287000000477 29000000.002000000328 27870000.074999991804 3958822.008000016212 60353.349458295 2024-02-13T08:23:13.196723+00:00 19994330.293999999762 29000000.018000010401 27870000.006000038236 3953582.918999969959 60353.349469867 2024-02-13T08:23:14.196487+00:00 19994330.291999999434 28999999.974999960512 27869999.973999980837 3955094.098000050057 60353.349481438 2024-02-13T08:23:15.196250+00:00 19994330.284000009298 29000000.007000029087 27869999.949000000954 3954998.950999975204 60353.349493010 2024-02-13T08:23:16.196014+00:00 19994330.288999971002 28999999.992999970913 27870000.072000030428 3956448.074999988079 60353.349504581 2024-02-13T08:23:17.195777+00:00 19994330.290000021458 28999999.967999991030 27869999.913999971002 3956228.950000048149 60353.349516152 2024-02-13T08:23:18.195539+00:00 19994330.289000000805 29000000.038000050932 27870000.037000060081 3955772.929000020027 60353.349527723 2024-02-13T08:23:19.195302+00:00 19994330.287000000477 29000000.011999960989 27869999.966999888420 3953399.042999982834 60353.349539295 2024-02-13T08:23:20.195065+00:00 19994330.291999999434 28999999.974000040442 27870000.034000039101 3958266.011999965180 60353.349550866 2024-02-13T08:23:21.194829+00:00 19994330.286000009626 29000000.049000021070 27870000.028000000864 3958894.922999978065 60353.349562437 2024-02-13T08:23:22.194592+00:00 19994330.289999961853 28999999.972999930382 27869999.937000039965 3953744.103000044823 60353.349574009 2024-02-13T08:23:23.194354+00:00 19994330.291000008583 28999999.999000068754 27870000.034000039101 3951194.931999921799 60353.349585580 2024-02-13T08:23:24.194118+00:00 19994330.287999991328 28999999.987999919802 27870000.032999988645 3955195.999000072014 60353.349597151 2024-02-13T08:23:25.193881+00:00 19994330.285000029951 28999999.989000078291 27869999.970999959856 3951719.100999950897 60353.349608723 2024-02-13T08:23:26.193644+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3955886.950000048149 60353.349620294 2024-02-13T08:23:27.193407+00:00 19994330.284999970347 28999999.978999968618 27870000.006000038236 3954625.008000016212 60353.349631866 2024-02-13T08:23:28.193170+00:00 19994330.294000029564 29000000.008999940008 27869999.986999988556 3962312.895999907982 60353.349643617 2024-02-13T08:23:29.208555+00:00 19994330.286000009626 29000000.002000089735 27870000.036000009626 3955160.226999998093 60353.349655008 2024-02-13T08:23:30.192697+00:00 19994330.291999999434 28999999.998999949545 27869999.970000028610 3960161.829000114929 60353.349666760 2024-02-13T08:23:31.208081+00:00 19994330.287999991328 29000000.029000040144 27870000.007999900728 3955302.069999932777 60353.349678151 2024-02-13T08:23:32.192222+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3954015.942000031006 60353.349689903 2024-02-13T08:23:33.207607+00:00 19994330.289000030607 28999999.982999920845 27869999.988000039011 3955412.031999946106 60353.349701293 2024-02-13T08:23:34.191749+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3953275.955000042915 60353.349713046 2024-02-13T08:23:35.207133+00:00 19994330.289000030607 28999999.999000068754 27870000.013999938965 3955360.036000012886 60353.349724436 2024-02-13T08:23:36.191275+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3956511.021000028122 60353.349736188 2024-02-13T08:23:37.206659+00:00 19994330.297000050545 29000000.050000071526 27870000.034000039101 3955181.933999896049 60353.349747579 2024-02-13T08:23:38.190802+00:00 19994330.284999970347 28999999.949000000954 27869999.984000001103 3958943.062000035774 60353.349759331 2024-02-13T08:23:39.206186+00:00 19994330.287999991328 29000000.039999961853 27870000.041999999434 3956458.032999991905 60353.349770722 2024-02-13T08:23:40.190327+00:00 19994330.292000059038 28999999.995999928564 27870000.015999998897 3956268.901000022888 60353.349782473 2024-02-13T08:23:41.205712+00:00 19994330.286999940872 28999999.956999998540 27869999.905999988317 3960128.095000029076 60353.349793864 2024-02-13T08:23:42.189853+00:00 19994330.291000008583 29000000.014000009745 27870000.020000010729 3951001.000999927986 60353.349805616 2024-02-13T08:23:43.205238+00:00 19994330.284000039101 29000000.019999999553 27870000.000000000000 3960254.020000100136 60353.349817007 2024-02-13T08:23:44.189380+00:00 19994330.291999939829 28999999.964999999851 27870000.023999989033 3957213.898000001907 60353.349828578 2024-02-13T08:23:45.189143+00:00 19994330.287999991328 29000000.041000008583 27869999.999000009149 3957498.052999972831 60353.349840149 2024-02-13T08:23:46.188906+00:00 19994330.289000030607 28999999.984000001103 27869999.970999989659 3956408.972999929916 60353.349851721 2024-02-13T08:23:47.188669+00:00 19994330.287000060081 29000000.012999981642 27870000.051999989897 3955753.996000051033 60353.349863292 2024-02-13T08:23:48.188432+00:00 19994330.289999961853 28999999.984000001103 27869999.931000050157 3953524.039000033867 60353.349874863 2024-02-13T08:23:49.188195+00:00 19994330.286999940872 28999999.995999988168 27869999.995999988168 3953244.986999989022 60353.349886435 2024-02-13T08:23:50.187959+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3954737.995999931823 60353.349898006 2024-02-13T08:23:51.187722+00:00 19994330.296000000089 28999999.991000000387 27870000.070999979973 3951191.077000021935 60353.349909758 2024-02-13T08:23:52.203107+00:00 19994330.287000060081 28999999.994000021368 27870000.019999980927 3953972.942000031006 60353.349921149 2024-02-13T08:23:53.187248+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3955627.008999944199 60353.349932901 2024-02-13T08:23:54.202632+00:00 19994330.293999910355 29000000.014999989420 27869999.934000018984 3955175.986999989022 60353.349944292 2024-02-13T08:23:55.186774+00:00 19994330.284000039101 28999999.975000020117 27870000.028999980539 3960135.042000054847 60353.349956044 2024-02-13T08:23:56.202158+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3952748.944999932777 60353.349967434 2024-02-13T08:23:57.186300+00:00 19994330.287999991328 29000000.010999981314 27870000.007999900728 3957336.979000092018 60353.349979186 2024-02-13T08:23:58.201685+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3955493.939000010025 60353.349990577 2024-02-13T08:23:59.185826+00:00 19994330.289999999106 29000000.001999970526 27870000.003000020981 3957200.995000004768 60353.350002329 2024-02-13T08:24:00.201211+00:00 19994330.289000000805 28999999.986999988556 27869999.975999951363 3959393.005999923218 60353.350013719 2024-02-13T08:24:01.185352+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3955486.134999989998 60353.350025471 2024-02-13T08:24:02.200736+00:00 19994330.287999998778 28999999.979000091553 27869999.950000051409 3951026.956000090111 60353.350036862 2024-02-13T08:24:03.184879+00:00 19994330.284000009298 28999999.993999961764 27869999.987999919802 3954947.970999956131 60353.350048614 2024-02-13T08:24:04.200263+00:00 19994330.290999989957 29000000.032999988645 27870000.024000048637 3960284.018999934196 60353.350060005 2024-02-13T08:24:05.184404+00:00 19994330.287999998778 28999999.988999959081 27869999.970000028610 3956933.967000008095 60353.350071757 2024-02-13T08:24:06.199789+00:00 19994330.289999991655 29000000.001000050455 27870000.016999959946 3954161.080000042915 60353.350083147 2024-02-13T08:24:07.183931+00:00 19994330.288000021130 28999999.970999959856 27869999.949000000954 3956050.879999995232 60353.350094900 2024-02-13T08:24:08.199315+00:00 19994330.290999978781 29000000.024000048637 27870000.057000041008 3954842.070999979973 60353.350106290 2024-02-13T08:24:09.183457+00:00 19994330.288000021130 28999999.993999961764 27870000.010999921709 3949889.994000076782 60353.350118042 2024-02-13T08:24:10.198842+00:00 19994330.289000000805 29000000.004000071436 27870000.004999998957 3955161.055999993812 60353.350129433 2024-02-13T08:24:11.182983+00:00 19994330.289000000805 29000000.021999958903 27870000.037999991328 3954199.962000011932 60353.350141185 2024-02-13T08:24:12.198367+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3954125.001999973785 60353.350152575 2024-02-13T08:24:13.182510+00:00 19994330.288999971002 29000000.000000000000 27869999.983000040054 3955440.054999948014 60353.350164327 2024-02-13T08:24:14.197894+00:00 19994330.287999991328 29000000.004999998957 27870000.090000029653 3952072.922999978065 60353.350175899 2024-02-13T08:24:15.197657+00:00 19994330.291999999434 28999999.995000001043 27869999.957999940962 3957017.988000034820 60353.350187470 2024-02-13T08:24:16.197420+00:00 19994330.288000050932 29000000.011000040919 27870000.002000000328 3957642.062000035774 60353.350199041 2024-02-13T08:24:17.197184+00:00 19994330.289999961853 29000000.006999969482 27870000.010000009090 3953976.975000023842 60353.350210613 2024-02-13T08:24:18.196947+00:00 19994330.287000000477 29000000.004000000656 27870000.010999988765 3953117.006999969017 60353.350222184 2024-02-13T08:24:19.196709+00:00 19994330.289000030607 28999999.975999999791 27870000.000000000000 3951916.031000018120 60353.350233756 2024-02-13T08:24:20.196473+00:00 19994330.287999991328 28999999.969999998808 27869999.943999990821 3958551.940999985207 60353.350245327 2024-02-13T08:24:21.196236+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3952055.975000023842 60353.350256898 2024-02-13T08:24:22.195999+00:00 19994330.291000008583 29000000.025999989361 27870000.039999991655 3954570.882999897003 60353.350268469 2024-02-13T08:24:23.195763+00:00 19994330.285999950022 28999999.974000010639 27869999.987000018358 3953834.223000050057 60353.350280041 2024-02-13T08:24:24.195525+00:00 19994330.291000008583 29000000.043999999762 27870000.035999979824 3952616.879999995232 60353.350291612 2024-02-13T08:24:25.195288+00:00 19994330.290000021458 28999999.957000020891 27870000.007999990135 3956237.001000047196 60353.350303183 2024-02-13T08:24:26.195051+00:00 19994330.282999988645 29000000.039999991655 27869999.947000030428 3953951.056999921799 60353.350314755 2024-02-13T08:24:27.194815+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3962234.975000023842 60353.350326326 2024-02-13T08:24:28.194577+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3957230.925000071991 60353.350337897 2024-02-13T08:24:29.194341+00:00 19994330.289000030607 28999999.995999988168 27870000.049000021070 3951194.038999915123 60353.350349469 2024-02-13T08:24:30.194103+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3953329.007000089157 60353.350361040 2024-02-13T08:24:31.193867+00:00 19994330.288999918848 28999999.998999949545 27869999.973999980837 3954895.953999996185 60353.350372612 2024-02-13T08:24:32.193630+00:00 19994330.288000110537 28999999.962000008672 27870000.020000040531 3955836.020999907982 60353.350384183 2024-02-13T08:24:33.193393+00:00 19994330.287999991328 29000000.032000008970 27869999.968999978155 3954919.020000100136 60353.350395754 2024-02-13T08:24:34.193156+00:00 19994330.288999918848 29000000.013999998569 27870000.023999929428 3957378.049999951851 60353.350407326 2024-02-13T08:24:35.192919+00:00 19994330.285000089556 28999999.986000001431 27870000.009000059217 3953831.899000049103 60353.350419078 2024-02-13T08:24:36.208303+00:00 19994330.296999931335 28999999.985999941826 27870000.003000020981 3949425.086999893188 60353.350430468 2024-02-13T08:24:37.192445+00:00 19994330.284999970347 29000000.016000028700 27869999.993999961764 3956254.964000105858 60353.350442220 2024-02-13T08:24:38.207831+00:00 19994330.288000110537 29000000.009000059217 27869999.945999979973 3952464.012999891769 60353.350453611 2024-02-13T08:24:39.191972+00:00 19994330.289999961853 28999999.985999941826 27870000.053000088781 3954922.003000020981 60353.350465363 2024-02-13T08:24:40.207355+00:00 19994330.287999991328 29000000.029999971390 27869999.992999911308 3956710.034000039101 60353.350476753 2024-02-13T08:24:41.191497+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3953350.898000001907 60353.350488505 2024-02-13T08:24:42.206884+00:00 19994330.288999918848 29000000.001000050455 27869999.960000038147 3948792.144999980927 60353.350499896 2024-02-13T08:24:43.191024+00:00 19994330.288000110537 29000000.021000031382 27870000.011000040919 3953612.986000061035 60353.350511468 2024-02-13T08:24:44.190787+00:00 19994330.296999931335 28999999.970999959856 27869999.969999909401 3950750.938999890815 60353.350523039 2024-02-13T08:24:45.190550+00:00 19994330.282000061125 29000000.014999989420 27870000.021000031382 3957884.008000016212 60353.350534610 2024-02-13T08:24:46.190313+00:00 19994330.288999918848 28999999.984000090510 27870000.070000048727 3957886.060000061989 60353.350546181 2024-02-13T08:24:47.190076+00:00 19994330.287000060081 28999999.991999980062 27869999.975999951363 3958254.977999926079 60353.350557753 2024-02-13T08:24:48.189840+00:00 19994330.286999940872 29000000.029999971390 27869999.958000060171 3958411.936000109185 60353.350569324 2024-02-13T08:24:49.189603+00:00 19994330.291000008583 28999999.973000049591 27869999.990999940783 3953071.905999898911 60353.350580895 2024-02-13T08:24:50.189366+00:00 19994330.289000030607 29000000.024999979883 27870000.027000069618 3954432.161000012886 60353.350592467 2024-02-13T08:24:51.189129+00:00 19994330.289000030607 28999999.993000030518 27870000.041999939829 3954486.001000047196 60353.350604038 2024-02-13T08:24:52.188892+00:00 19994330.287999991328 28999999.993999961764 27869999.924000021070 3950091.947000027169 60353.350615609 2024-02-13T08:24:53.188655+00:00 19994330.293000001460 29000000.036000009626 27870000.036000009626 3951954.008999944199 60353.350627181 2024-02-13T08:24:54.188418+00:00 19994330.287999998778 28999999.934999939054 27869999.978999968618 3948869.034999967087 60353.350638752 2024-02-13T08:24:55.188181+00:00 19994330.287000011653 29000000.026000000536 27870000.000000000000 3958154.055999993812 60353.350650324 2024-02-13T08:24:56.187946+00:00 19994330.285999998450 29000000.006999991834 27870000.010000009090 3953656.968000053894 60353.350661895 2024-02-13T08:24:57.187707+00:00 19994330.291999999434 29000000.037000000477 27870000.051999989897 3958556.899999976158 60353.350673466 2024-02-13T08:24:58.187471+00:00 19994330.291999999434 28999999.967000011355 27869999.935000021011 3956854.027000070084 60353.350685218 2024-02-13T08:24:59.202855+00:00 19994330.285999998450 28999999.979999989271 27870000.021999981254 3957870.930999993812 60353.350696609 2024-02-13T08:25:00.186997+00:00 19994330.291000008583 28999999.991000000387 27870000.011000011116 3951446.134999989998 60353.350708361 2024-02-13T08:25:01.202381+00:00 19994330.285999979824 29000000.028000030667 27869999.960999999195 3954148.919999957085 60353.350719751 2024-02-13T08:25:02.186522+00:00 19994330.289000000805 29000000.014999989420 27870000.029000010341 3951759.000000000000 60353.350731504 2024-02-13T08:25:03.201906+00:00 19994330.288000021130 28999999.941000010818 27869999.997000008821 3957846.074000000954 60353.350742894 2024-02-13T08:25:04.186049+00:00 19994330.287000000477 29000000.024999979883 27869999.992999970913 3951481.952000021935 60353.350754646 2024-02-13T08:25:05.201434+00:00 19994330.290999978781 29000000.018999990076 27870000.027000010014 3952788.055999993812 60353.350766037 2024-02-13T08:25:06.185575+00:00 19994330.292000029236 28999999.991000000387 27870000.009999990463 3954954.016000031959 60353.350777789 2024-02-13T08:25:07.200960+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3955273.985000013839 60353.350789180 2024-02-13T08:25:08.185102+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3954951.964999914169 60353.350800931 2024-02-13T08:25:09.200486+00:00 19994330.291000008583 28999999.959999978542 27870000.011999960989 3962386.014999986161 60353.350812322 2024-02-13T08:25:10.184628+00:00 19994330.284000039101 29000000.025000039488 27869999.975000020117 3954759.912999988068 60353.350824074 2024-02-13T08:25:11.200012+00:00 19994330.289999961853 28999999.981999989599 27869999.999000009149 3951371.075000048149 60353.350835465 2024-02-13T08:25:12.184155+00:00 19994330.290000021458 29000000.030999958515 27869999.987999979407 3956906.080000042915 60353.350847217 2024-02-13T08:25:13.199538+00:00 19994330.288999971002 28999999.999000068754 27870000.038999971002 3956333.929999948014 60353.350858607 2024-02-13T08:25:14.183680+00:00 19994330.287000000477 28999999.972999930382 27869999.968999978155 3954769.971000074875 60353.350870360 2024-02-13T08:25:15.199065+00:00 19994330.291999999434 29000000.009000059217 27870000.036000009626 3952452.965999960899 60353.350881750 2024-02-13T08:25:16.183206+00:00 19994330.287000000477 29000000.048999909312 27870000.001000050455 3951128.069999932777 60353.350893502 2024-02-13T08:25:17.198591+00:00 19994330.290000021458 28999999.976000070572 27869999.986999988556 3950710.011000037193 60353.350904893 2024-02-13T08:25:18.182732+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3953030.932999968994 60353.350916645 2024-02-13T08:25:19.198117+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3954180.009000062943 60353.350928036 2024-02-13T08:25:20.182258+00:00 19994330.291000008583 28999999.953000068665 27870000.014999989420 3954417.886999965180 60353.350939787 2024-02-13T08:25:21.197644+00:00 19994330.289999961853 29000000.014999989420 27869999.960000038147 3952423.055000067223 60353.350951359 2024-02-13T08:25:22.197406+00:00 19994330.289000030607 28999999.964999910444 27869999.968999978155 3958915.041999936104 60353.350962930 2024-02-13T08:25:23.197169+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3953448.000000000000 60353.350974502 2024-02-13T08:25:24.196932+00:00 19994330.287000060081 28999999.982999920845 27869999.977999929339 3953407.957000017166 60353.350986073 2024-02-13T08:25:25.196695+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3947811.052000045776 60353.350997644 2024-02-13T08:25:26.196458+00:00 19994330.289000030607 29000000.024000048637 27870000.067999958992 3953304.962999939919 60353.351009216 2024-02-13T08:25:27.196222+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3956055.151000022888 60353.351020787 2024-02-13T08:25:28.195986+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3957050.896000028122 60353.351032358 2024-02-13T08:25:29.195747+00:00 19994330.288999918848 29000000.016000028700 27870000.013000011444 3959751.023999928962 60353.351043929 2024-02-13T08:25:30.195511+00:00 19994330.287000060081 28999999.959999918938 27869999.935000058264 3955593.093999981880 60353.351055501 2024-02-13T08:25:31.195274+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3957494.986000061035 60353.351067072 2024-02-13T08:25:32.195037+00:00 19994330.287000060081 28999999.993000000715 27869999.978999968618 3956448.933000000194 60353.351078643 2024-02-13T08:25:33.194801+00:00 19994330.287999991328 29000000.004000000656 27870000.010999999940 3950597.987000000197 60353.351090215 2024-02-13T08:25:34.194564+00:00 19994330.289999961853 29000000.004000011832 27869999.982999999076 3957382.993000001181 60353.351101786 2024-02-13T08:25:35.194327+00:00 19994330.289000030607 28999999.993000000715 27870000.033999990672 3958564.030999998096 60353.351113358 2024-02-13T08:25:36.194090+00:00 19994330.292999979109 29000000.013999998569 27870000.026000011712 3958075.891000003088 60353.351124929 2024-02-13T08:25:37.193852+00:00 19994330.289000030607 29000000.019999980927 27869999.934999991208 3953918.068999997806 60353.351136500 2024-02-13T08:25:38.193616+00:00 19994330.286999940872 28999999.961000028998 27870000.015000019222 3956722.984999998938 60353.351148072 2024-02-13T08:25:39.193379+00:00 19994330.287999991328 29000000.000999990851 27870000.030999988317 3957242.021000002045 60353.351159643 2024-02-13T08:25:40.193142+00:00 19994330.285000089556 28999999.980999980122 27869999.951999988407 3956191.053000003099 60353.351171214 2024-02-13T08:25:41.192905+00:00 19994330.289999961853 29000000.024000048637 27870000.065000031143 3956762.911999993026 60353.351182785 2024-02-13T08:25:42.192668+00:00 19994330.287999991328 28999999.996999979019 27869999.971999969333 3957960.067000002135 60353.351194538 2024-02-13T08:25:43.208052+00:00 19994330.292000059038 29000000.010999981314 27869999.989000018686 3953446.980000004172 60353.351205928 2024-02-13T08:25:44.192194+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3959816.998999997973 60353.351217499 2024-02-13T08:25:45.191957+00:00 19994330.294999960810 29000000.013999998569 27870000.028000060469 3957317.943999997806 60353.351229071 2024-02-13T08:25:46.191721+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3956365.047999999952 60353.351240642 2024-02-13T08:25:47.191483+00:00 19994330.289999999106 28999999.989000018686 27870000.021999958903 3953202.947999998927 60353.351252214 2024-02-13T08:25:48.191247+00:00 19994330.287999998778 29000000.002999961376 27870000.028000000864 3957175.012999997009 60353.351263785 2024-02-13T08:25:49.191010+00:00 19994330.289999999106 28999999.974999960512 27869999.943000018597 3957124.978000000119 60353.351275356 2024-02-13T08:25:50.190773+00:00 19994330.287999998778 29000000.007000088692 27870000.081000030041 3951742.957000001799 60353.351286927 2024-02-13T08:25:51.190536+00:00 19994330.288999989629 29000000.031999949366 27869999.923000041395 3957648.072999998927 60353.351298499 2024-02-13T08:25:52.190299+00:00 19994330.290999989957 28999999.978999968618 27870000.043999910355 3959196.997000008821 60353.351310070 2024-02-13T08:25:53.190062+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3951629.023999989033 60353.351321641 2024-02-13T08:25:54.189825+00:00 19994330.289999991655 28999999.977000001818 27869999.914000030607 3956467.180000007153 60353.351333213 2024-02-13T08:25:55.189588+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3952910.785999997985 60353.351344784 2024-02-13T08:25:56.189352+00:00 19994330.288000021130 29000000.016999959946 27870000.024999979883 3949016.048000007868 60353.351356355 2024-02-13T08:25:57.189115+00:00 19994330.288999971002 29000000.014999989420 27870000.075999978930 3956134.040999994148 60353.351367927 2024-02-13T08:25:58.188877+00:00 19994330.288000021130 28999999.965000029653 27869999.889999989420 3954145.959999992978 60353.351379498 2024-02-13T08:25:59.188641+00:00 19994330.291999999434 29000000.024999979883 27870000.052000049502 3955352.945000008214 60353.351391070 2024-02-13T08:26:00.188404+00:00 19994330.287999991328 28999999.960999969393 27869999.990999940783 3958784.053000003099 60353.351402641 2024-02-13T08:26:01.188168+00:00 19994330.289000030607 29000000.047999981791 27870000.038000110537 3953907.082999988925 60353.351414212 2024-02-13T08:26:02.187930+00:00 19994330.288999971002 28999999.970000028610 27869999.886999960989 3954256.021999999881 60353.351425784 2024-02-13T08:26:03.187693+00:00 19994330.287000000477 28999999.996999979019 27870000.044999960810 3958349.773000001907 60353.351437355 2024-02-13T08:26:04.187456+00:00 19994330.288999971002 29000000.020000100136 27870000.026000019163 3954288.104000002146 60353.351448926 2024-02-13T08:26:05.187220+00:00 19994330.288000050932 29000000.012999888510 27870000.000000000000 3954829.015000001062 60353.351460679 2024-02-13T08:26:06.202603+00:00 19994330.288999971002 28999999.977000001818 27869999.998999949545 3956385.147000014782 60353.351472069 2024-02-13T08:26:07.186745+00:00 19994330.292999979109 28999999.996000051498 27869999.997000098228 3953150.835999995004 60353.351483821 2024-02-13T08:26:08.202130+00:00 19994330.288000050932 28999999.993999961764 27869999.970999959856 3953250.020999997854 60353.351495211 2024-02-13T08:26:09.186271+00:00 19994330.288999971002 29000000.024000000209 27870000.028000000864 3951579.013999999035 60353.351506963 2024-02-13T08:26:10.201656+00:00 19994330.285000029951 28999999.978000000119 27869999.983999971300 3953474.949000000954 60353.351518354 2024-02-13T08:26:11.185798+00:00 19994330.290999948978 29000000.021000001580 27870000.029000040144 3952301.102999985218 60353.351530106 2024-02-13T08:26:12.201182+00:00 19994330.288000050932 28999999.969000000507 27869999.999000001699 3954430.013000010978 60353.351541497 2024-02-13T08:26:13.185324+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3953779.849000006914 60353.351553249 2024-02-13T08:26:14.200708+00:00 19994330.288999918848 29000000.022000011057 27870000.015000000596 3958757.090000004042 60353.351564639 2024-02-13T08:26:15.184850+00:00 19994330.292000059038 29000000.022999998182 27869999.960999999195 3954876.978999971878 60353.351576392 2024-02-13T08:26:16.200235+00:00 19994330.289999961853 28999999.997999999672 27870000.035000011325 3946333.017000020016 60353.351587782 2024-02-13T08:26:17.184377+00:00 19994330.286000009626 28999999.941999968141 27869999.922999981791 3956631.099000006914 60353.351599534 2024-02-13T08:26:18.199761+00:00 19994330.284000039101 29000000.035000029951 27870000.055000010878 3952700.949000000954 60353.351610925 2024-02-13T08:26:19.183903+00:00 19994330.291999939829 29000000.005999978632 27870000.011999990791 3948915.861999989022 60353.351622677 2024-02-13T08:26:20.199287+00:00 19994330.289000030607 28999999.957000020891 27869999.979999989271 3952556.055999993812 60353.351634067 2024-02-13T08:26:21.183429+00:00 19994330.291000008583 29000000.033999979496 27869999.983000040054 3953807.029000014067 60353.351645820 2024-02-13T08:26:22.198814+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3957177.054999976885 60353.351657210 2024-02-13T08:26:23.182955+00:00 19994330.288999918848 28999999.967999991030 27869999.988999959081 3957798.905000001192 60353.351668962 2024-02-13T08:26:24.198340+00:00 19994330.285000089556 28999999.996999979019 27870000.035000029951 3956888.003000020981 60353.351680353 2024-02-13T08:26:25.182481+00:00 19994330.290999889374 29000000.028999980539 27869999.986999988556 3953853.958000003826 60353.351692105 2024-02-13T08:26:26.197866+00:00 19994330.290000081062 28999999.981000069529 27869999.989000018686 3951135.082999974024 60353.351703496 2024-02-13T08:26:27.182007+00:00 19994330.289999961853 28999999.995000001043 27869999.997999969870 3950609.032000004780 60353.351715248 2024-02-13T08:26:28.197392+00:00 19994330.287000060081 29000000.000999931246 27870000.047999981791 3955099.909999995958 60353.351726819 2024-02-13T08:26:29.197155+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3953644.071000009775 60353.351738391 2024-02-13T08:26:30.196918+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3954914.937999994028 60353.351749962 2024-02-13T08:26:31.196681+00:00 19994330.286999940872 29000000.014000058174 27869999.985000010580 3946271.177000015974 60353.351761533 2024-02-13T08:26:32.196445+00:00 19994330.287999991328 28999999.987999919802 27869999.988999959081 3951830.865999997128 60353.351773104 2024-02-13T08:26:33.196207+00:00 19994330.287000060081 29000000.009000059217 27870000.048000101000 3951084.951000005007 60353.351784675 2024-02-13T08:26:34.195972+00:00 19994330.288999918848 28999999.985000010580 27869999.928999900818 3954218.030999987852 60353.351796247 2024-02-13T08:26:35.195733+00:00 19994330.291000008583 29000000.024999979883 27870000.020000100136 3957597.986999989022 60353.351807818 2024-02-13T08:26:36.195497+00:00 19994330.291000008583 29000000.008999940008 27870000.021999958903 3955525.055000007153 60353.351819389 2024-02-13T08:26:37.195260+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3958313.983000009786 60353.351830961 2024-02-13T08:26:38.195023+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3956880.960000007879 60353.351842532 2024-02-13T08:26:39.194786+00:00 19994330.290000081062 28999999.925999999046 27869999.935000058264 3952335.044000000227 60353.351854104 2024-02-13T08:26:40.194549+00:00 19994330.287999998778 29000000.004000071436 27870000.041000008583 3956677.018000007141 60353.351865675 2024-02-13T08:26:41.194312+00:00 19994330.285999998450 29000000.071999911219 27870000.019999980927 3956251.965999960899 60353.351877246 2024-02-13T08:26:42.194075+00:00 19994330.291000001132 28999999.983000040054 27869999.992999911308 3954016.985000013839 60353.351888818 2024-02-13T08:26:43.193838+00:00 19994330.290999989957 28999999.988999959081 27869999.994000080973 3952069.098999977112 60353.351900389 2024-02-13T08:26:44.193601+00:00 19994330.285000011325 29000000.022000070661 27870000.001999970526 3956203.965000032913 60353.351911960 2024-02-13T08:26:45.193365+00:00 19994330.291999999434 28999999.964999910444 27869999.973000049591 3950319.944999992847 60353.351923351 2024-02-13T08:26:46.177507+00:00 19994330.287999991328 28999999.984000001103 27869999.982999920845 3955932.033999979030 60353.351935103 2024-02-13T08:26:47.192891+00:00 19994330.288000021130 29000000.037000000477 27870000.070999979973 3957752.989000021946 60353.351946494 2024-02-13T08:26:48.177033+00:00 19994330.287000000477 28999999.971000000834 27869999.957000020891 3952688.939999998081 60353.351958246 2024-02-13T08:26:49.192417+00:00 19994330.292999979109 29000000.004000011832 27869999.986000061035 3958522.110000013839 60353.351969636 2024-02-13T08:26:50.176559+00:00 19994330.286000009626 29000000.015999998897 27870000.015999998897 3959131.912000000011 60353.351981388 2024-02-13T08:26:51.191943+00:00 19994330.289999991655 29000000.021000001580 27870000.035000000149 3953095.010999978054 60353.351992960 2024-02-13T08:26:52.191706+00:00 19994330.289999991655 28999999.980999980122 27870000.005000010133 3960713.021000028122 60353.352004531 2024-02-13T08:26:53.191469+00:00 19994330.289999991655 29000000.020000010729 27869999.981999989599 3956830.824000000954 60353.352016102 2024-02-13T08:26:54.191232+00:00 19994330.286000009626 28999999.987999979407 27869999.959999989718 3954144.116999983788 60353.352027673 2024-02-13T08:26:55.190996+00:00 19994330.291000008583 29000000.022999998182 27870000.047000020742 3955087.054000020027 60353.352039245 2024-02-13T08:26:56.190759+00:00 19994330.288999971002 29000000.004000011832 27869999.980999980122 3960114.018999993801 60353.352050816 2024-02-13T08:26:57.190522+00:00 19994330.288000050932 28999999.966000020504 27869999.932000011206 3954006.023999989033 60353.352062387 2024-02-13T08:26:58.190285+00:00 19994330.287999991328 29000000.004000011832 27870000.129000011832 3956524.881999969017 60353.352073959 2024-02-13T08:26:59.190048+00:00 19994330.289999961853 28999999.990000009537 27869999.879999969155 3958266.058000028133 60353.352085530 2024-02-13T08:27:00.189811+00:00 19994330.291000008583 29000000.047999981791 27870000.082000020891 3955714.858999968041 60353.352097102 2024-02-13T08:27:01.189575+00:00 19994330.288000050932 28999999.954999979585 27869999.954999979585 3952409.205000042915 60353.352108673 2024-02-13T08:27:02.189338+00:00 19994330.287999991328 29000000.035000029951 27870000.065000001341 3954822.863999962807 60353.352120244 2024-02-13T08:27:03.189100+00:00 19994330.287000000477 28999999.958999991417 27869999.991000000387 3956770.981000006199 60353.352131816 2024-02-13T08:27:04.188864+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3961496.203000009060 60353.352143387 2024-02-13T08:27:05.188627+00:00 19994330.296000000089 28999999.984000090510 27869999.978000041097 3954839.925999999046 60353.352154958 2024-02-13T08:27:06.188390+00:00 19994330.284999970347 29000000.021000031382 27869999.995000001043 3954947.924000024796 60353.352166530 2024-02-13T08:27:07.188153+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3958509.020999968052 60353.352178101 2024-02-13T08:27:08.187915+00:00 19994330.289000030607 29000000.044000029564 27870000.019000049680 3959380.017000020016 60353.352189672 2024-02-13T08:27:09.187679+00:00 19994330.289000030607 28999999.958999991417 27869999.980999950320 3957170.018999993801 60353.352201243 2024-02-13T08:27:10.187442+00:00 19994330.284999970347 29000000.010999921709 27869999.996999979019 3960360.959999979008 60353.352212815 2024-02-13T08:27:11.187205+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3951792.035000026226 60353.352224386 2024-02-13T08:27:12.186968+00:00 19994330.286999940872 29000000.004999998957 27870000.047000050545 3958782.981999992859 60353.352235958 2024-02-13T08:27:13.186731+00:00 19994330.292000059038 28999999.967000011355 27869999.971999999136 3957439.965000032913 60353.352247529 2024-02-13T08:27:14.186494+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3954810.026999949943 60353.352259281 2024-02-13T08:27:15.201879+00:00 19994330.291000008583 28999999.968999978155 27869999.951000090688 3953614.935000001919 60353.352270672 2024-02-13T08:27:16.186020+00:00 19994330.287999991328 29000000.034000039101 27869999.963999990374 3952338.055000007153 60353.352282424 2024-02-13T08:27:17.201405+00:00 19994330.286999940872 28999999.998000029474 27870000.054000020027 3954184.021000028122 60353.352293814 2024-02-13T08:27:18.185547+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3952974.978999971878 60353.352305566 2024-02-13T08:27:19.200932+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3956711.074000000954 60353.352316957 2024-02-13T08:27:20.185073+00:00 19994330.291000008583 28999999.985999941826 27869999.980999950320 3956052.949999988079 60353.352328709 2024-02-13T08:27:21.200458+00:00 19994330.287999991328 29000000.052000049502 27870000.041000008583 3955199.986000000965 60353.352340099 2024-02-13T08:27:22.184600+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3958260.133000016212 60353.352351852 2024-02-13T08:27:23.199983+00:00 19994330.285999890417 28999999.962000001222 27869999.971000079066 3953010.925000011921 60353.352363242 2024-02-13T08:27:24.184125+00:00 19994330.288000110537 28999999.988000001758 27869999.984999898821 3955859.898000001907 60353.352374994 2024-02-13T08:27:25.199510+00:00 19994330.288999918848 29000000.000000000000 27870000.009000059217 3956020.158999979030 60353.352386385 2024-02-13T08:27:26.183652+00:00 19994330.286000009626 29000000.054999988526 27870000.064000010490 3950452.956000030041 60353.352398137 2024-02-13T08:27:27.199036+00:00 19994330.292999979109 28999999.971000019461 27869999.954999919981 3956354.902999997139 60353.352409528 2024-02-13T08:27:28.183178+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3961585.043999969959 60353.352421280 2024-02-13T08:27:29.198562+00:00 19994330.289000030607 29000000.000999990851 27869999.989999998361 3954889.930999993812 60353.352432670 2024-02-13T08:27:30.182704+00:00 19994330.289999961853 28999999.993000000715 27869999.974000010639 3953599.078999996185 60353.352444422 2024-02-13T08:27:31.198089+00:00 19994330.288000110537 29000000.006000008434 27870000.023999989033 3954251.050999999046 60353.352455813 2024-02-13T08:27:32.182231+00:00 19994330.288999918848 28999999.985000010580 27869999.949000000954 3953637.918000041973 60353.352467565 2024-02-13T08:27:33.197615+00:00 19994330.287000060081 29000000.011999960989 27870000.061999991536 3953524.032999991905 60353.352478955 2024-02-13T08:27:34.181757+00:00 19994330.287999998778 29000000.009999990463 27869999.993000000715 3955242.069999992847 60353.352490708 2024-02-13T08:27:35.197141+00:00 19994330.287999998778 28999999.992000039667 27870000.012000020593 3958497.870000004768 60353.352502279 2024-02-13T08:27:36.196904+00:00 19994330.295000001788 29000000.016999959946 27869999.962999999523 3951890.028999983799 60353.352513850 2024-02-13T08:27:37.196667+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3954542.087000011932 60353.352525421 2024-02-13T08:27:38.196430+00:00 19994330.289999991655 28999999.980000019073 27869999.980999950320 3952472.875000000000 60353.352536993 2024-02-13T08:27:39.196194+00:00 19994330.286000009626 28999999.959999978542 27869999.949000000954 3952284.987999976147 60353.352548564 2024-02-13T08:27:40.195956+00:00 19994330.288999989629 29000000.059000018984 27870000.041000008583 3953610.110000013839 60353.352560136 2024-02-13T08:27:41.195720+00:00 19994330.287000000477 28999999.996999979019 27869999.997000038624 3958706.994000018109 60353.352571707 2024-02-13T08:27:42.195481+00:00 19994330.289000000805 28999999.991999980062 27870000.015999969095 3954362.911000012886 60353.352583278 2024-02-13T08:27:43.195247+00:00 19994330.289999991655 28999999.996999979019 27869999.916999999434 3952866.125999987125 60353.352594850 2024-02-13T08:27:44.195010+00:00 19994330.291000008583 28999999.991000059992 27870000.076000031084 3955542.838999987114 60353.352606240 2024-02-13T08:27:45.179149+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3953856.116999983788 60353.352617992 2024-02-13T08:27:46.194535+00:00 19994330.288000021130 28999999.970000028610 27869999.977000001818 3954756.941000043880 60353.352629383 2024-02-13T08:27:47.178677+00:00 19994330.286000009626 29000000.018999930471 27869999.987999979407 3956136.090999960899 60353.352641135 2024-02-13T08:27:48.194061+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3951104.973000050057 60353.352652526 2024-02-13T08:27:49.178203+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3952752.898000001907 60353.352664278 2024-02-13T08:27:50.193588+00:00 19994330.290000021458 28999999.984000090510 27870000.031000021845 3952648.009999989998 60353.352675668 2024-02-13T08:27:51.177729+00:00 19994330.291999999434 29000000.011999960989 27870000.006000038236 3957484.026999949943 60353.352687420 2024-02-13T08:27:52.193113+00:00 19994330.287999991328 28999999.972999930382 27869999.957999940962 3949101.042000054847 60353.352698811 2024-02-13T08:27:53.177256+00:00 19994330.287000000477 29000000.042000059038 27870000.019000049680 3956181.981999992859 60353.352710563 2024-02-13T08:27:54.192640+00:00 19994330.287000000477 28999999.973999980837 27870000.007999900728 3952288.015999913216 60353.352721954 2024-02-13T08:27:55.176781+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3956295.950000048149 60353.352733706 2024-02-13T08:27:56.192166+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3954361.052999972831 60353.352745096 2024-02-13T08:27:57.176308+00:00 19994330.290000021458 29000000.019999980927 27870000.031000021845 3950615.973000050057 60353.352756849 2024-02-13T08:27:58.191692+00:00 19994330.291999999434 29000000.001999970526 27869999.960000038147 3952094.082000017166 60353.352768420 2024-02-13T08:27:59.191455+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3955798.000999927986 60353.352779991 2024-02-13T08:28:00.191219+00:00 19994330.288999971002 28999999.978000000119 27869999.921000000089 3955144.876000047196 60353.352791562 2024-02-13T08:28:01.190981+00:00 19994330.289000030607 29000000.026000000536 27870000.057999968529 3958704.965000032913 60353.352803133 2024-02-13T08:28:02.190745+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3956477.113999962807 60353.352814705 2024-02-13T08:28:03.190508+00:00 19994330.291000008583 28999999.978000018746 27869999.970999959856 3955597.978999971878 60353.352826276 2024-02-13T08:28:04.190271+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3958298.965000032913 60353.352837848 2024-02-13T08:28:05.190034+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3951592.024000049103 60353.352849419 2024-02-13T08:28:06.189797+00:00 19994330.289000030607 28999999.968999978155 27870000.014000058174 3951941.036999940872 60353.352860990 2024-02-13T08:28:07.189560+00:00 19994330.292999979109 29000000.038000021130 27870000.008000001311 3954350.003999948967 60353.352872562 2024-02-13T08:28:08.189323+00:00 19994330.289999961853 28999999.981000009924 27869999.984999999404 3952614.964000105858 60353.352884133 2024-02-13T08:28:09.189087+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3956047.997999907006 60353.352895704 2024-02-13T08:28:10.188850+00:00 19994330.286000009626 29000000.041000008583 27870000.015000000596 3954219.999000072014 60353.352907276 2024-02-13T08:28:11.188613+00:00 19994330.289999961853 28999999.967000011355 27869999.957999989390 3952352.011999965180 60353.352918847 2024-02-13T08:28:12.188376+00:00 19994330.291000008583 29000000.005999978632 27870000.057000011206 3952412.039999961853 60353.352930418 2024-02-13T08:28:13.188139+00:00 19994330.287000060081 28999999.971000019461 27869999.958999991417 3959585.906000018120 60353.352941989 2024-02-13T08:28:14.187902+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3958990.958000063896 60353.352953561 2024-02-13T08:28:15.187666+00:00 19994330.289999961853 29000000.026000019163 27870000.036000009626 3957964.000000000000 60353.352965132 2024-02-13T08:28:16.187428+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3957596.041999936104 60353.352976704 2024-02-13T08:28:17.187191+00:00 19994330.282999988645 28999999.981000009924 27869999.975000020117 3954372.986999989022 60353.352988275 2024-02-13T08:28:18.186954+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3957720.073000072967 60353.352999846 2024-02-13T08:28:19.186717+00:00 19994330.288000110537 28999999.990999940783 27869999.967999991030 3956957.008999944199 60353.353011418 2024-02-13T08:28:20.186480+00:00 19994330.286999940872 29000000.009000059217 27869999.994000021368 3958406.006999969017 60353.353022989 2024-02-13T08:28:21.186243+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3951226.049000024796 60353.353034741 2024-02-13T08:28:22.201628+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3953455.894999980927 60353.353046131 2024-02-13T08:28:23.185769+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3950180.995000004768 60353.353057884 2024-02-13T08:28:24.201154+00:00 19994330.285999890417 28999999.983999971300 27869999.994000021368 3957730.073000072967 60353.353069274 2024-02-13T08:28:25.185296+00:00 19994330.288000110537 28999999.998999949545 27870000.051999989897 3950866.904999970924 60353.353081026 2024-02-13T08:28:26.200680+00:00 19994330.288999918848 29000000.039000030607 27870000.003000020981 3949979.034000039101 60353.353092417 2024-02-13T08:28:27.184822+00:00 19994330.291000008583 28999999.978000041097 27869999.998000029474 3951009.003999948967 60353.353104169 2024-02-13T08:28:28.200207+00:00 19994330.289999999106 28999999.979999899864 27869999.949000000954 3955145.146999955177 60353.353115560 2024-02-13T08:28:29.184348+00:00 19994330.287999998778 29000000.019000049680 27870000.054999951273 3953219.869000076782 60353.353127312 2024-02-13T08:28:30.199732+00:00 19994330.290000010282 28999999.998999949545 27869999.944000009447 3954420.016999959946 60353.353138702 2024-02-13T08:28:31.183875+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3954941.004999995232 60353.353150454 2024-02-13T08:28:32.199259+00:00 19994330.285000011325 29000000.003999948502 27870000.024999979883 3949953.981000065804 60353.353161845 2024-02-13T08:28:33.183401+00:00 19994330.288999989629 29000000.026000019163 27870000.018999930471 3957008.951999903191 60353.353173597 2024-02-13T08:28:34.198784+00:00 19994330.289000000805 28999999.970000028610 27869999.988000039011 3947604.995000004768 60353.353184988 2024-02-13T08:28:35.182926+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3953833.082000017166 60353.353196740 2024-02-13T08:28:36.198311+00:00 19994330.289999991655 29000000.006000038236 27870000.037999991328 3956700.017000079155 60353.353208130 2024-02-13T08:28:37.182453+00:00 19994330.289999991655 29000000.032999999821 27870000.021000031382 3955424.006999969017 60353.353219883 2024-02-13T08:28:38.197837+00:00 19994330.291999999434 28999999.994999989867 27870000.003999948502 3956933.954999924172 60353.353231273 2024-02-13T08:28:39.181979+00:00 19994330.286000009626 28999999.980000000447 27869999.956000089645 3954455.083000063896 60353.353243025 2024-02-13T08:28:40.197364+00:00 19994330.285999979824 28999999.983000010252 27869999.987999919802 3955495.881999969017 60353.353254416 2024-02-13T08:28:41.181505+00:00 19994330.289000030607 29000000.037999991328 27870000.037000060081 3953152.009000062943 60353.353266167 2024-02-13T08:28:42.196890+00:00 19994330.288999971002 28999999.974000010639 27869999.977999929339 3950927.018000007141 60353.353277739 2024-02-13T08:28:43.196653+00:00 19994330.291000008583 28999999.988999988884 27870000.024000048637 3946581.884999989998 60353.353289130 2024-02-13T08:28:44.180797+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3953215.072999954224 60353.353300882 2024-02-13T08:28:45.196181+00:00 19994330.292999979109 29000000.034000009298 27870000.080000039190 3955143.032000064850 60353.353312272 2024-02-13T08:28:46.180321+00:00 19994330.285000029951 28999999.951999958605 27869999.932999998331 3948768.006999969017 60353.353324024 2024-02-13T08:28:47.195706+00:00 19994330.289999961853 29000000.035000029951 27869999.956000000238 3949816.013000010978 60353.353335415 2024-02-13T08:28:48.179848+00:00 19994330.287000000477 28999999.995999988168 27870000.033000010997 3956114.092999935150 60353.353347167 2024-02-13T08:28:49.195231+00:00 19994330.290000021458 28999999.968999978155 27870000.000000000000 3956916.927999972831 60353.353358557 2024-02-13T08:28:50.179373+00:00 19994330.291000008583 28999999.974000040442 27869999.962000001222 3948452.948000072967 60353.353370310 2024-02-13T08:28:51.194758+00:00 19994330.284999970347 29000000.050999999046 27870000.065000001341 3947629.057000041008 60353.353381700 2024-02-13T08:28:52.178899+00:00 19994330.293000038713 29000000.004999998957 27869999.974000010639 3950832.945999979973 60353.353393452 2024-02-13T08:28:53.194284+00:00 19994330.287999991328 28999999.967999991030 27869999.940000001341 3954814.005999923218 60353.353404843 2024-02-13T08:28:54.178427+00:00 19994330.288000050932 29000000.008999940008 27870000.067000001669 3955531.050999999046 60353.353416595 2024-02-13T08:28:55.193810+00:00 19994330.287999991328 28999999.987000111490 27869999.977000001818 3954320.025000094902 60353.353427986 2024-02-13T08:28:56.177951+00:00 19994330.286999940872 29000000.028000000864 27869999.992999970913 3952789.955999969970 60353.353439738 2024-02-13T08:28:57.193336+00:00 19994330.291000008583 28999999.979999899864 27870000.059999998659 3951793.037999988068 60353.353451128 2024-02-13T08:28:58.177479+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3952548.868999958038 60353.353462880 2024-02-13T08:28:59.192863+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3950015.055000067223 60353.353474271 2024-02-13T08:29:00.177004+00:00 19994330.289999961853 29000000.048000101000 27870000.099999960512 3953016.123999952804 60353.353486023 2024-02-13T08:29:01.192389+00:00 19994330.287999991328 28999999.968999978155 27869999.907999988645 3952834.963999987114 60353.353497413 2024-02-13T08:29:02.176530+00:00 19994330.291000008583 29000000.003999948502 27870000.049000021070 3956467.884999989998 60353.353509166 2024-02-13T08:29:03.191915+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3955330.032999991905 60353.353520556 2024-02-13T08:29:04.176057+00:00 19994330.287000060081 28999999.998000029474 27870000.034000039101 3955749.041000009049 60353.353532308 2024-02-13T08:29:05.191441+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3956398.983000040054 60353.353543879 2024-02-13T08:29:06.191204+00:00 19994330.292999979109 28999999.991000059992 27869999.997999910265 3957083.978999971878 60353.353555451 2024-02-13T08:29:07.190967+00:00 19994330.291000008583 29000000.013000011444 27870000.027000069618 3954881.059000014793 60353.353567022 2024-02-13T08:29:08.190730+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3953193.884999989998 60353.353578594 2024-02-13T08:29:09.190494+00:00 19994330.285999890417 28999999.990000009537 27869999.986999988556 3957536.157999991905 60353.353590165 2024-02-13T08:29:10.190256+00:00 19994330.290000081062 29000000.017999891192 27869999.998000029474 3956900.925000071991 60353.353601736 2024-02-13T08:29:11.190020+00:00 19994330.286999940872 28999999.934000018984 27870000.026000019163 3953468.847000002861 60353.353613308 2024-02-13T08:29:12.189783+00:00 19994330.290000081062 29000000.052000049502 27870000.001000050455 3951694.090999960899 60353.353624879 2024-02-13T08:29:13.189546+00:00 19994330.287999991328 29000000.006999969482 27870000.010999921709 3958084.013000010978 60353.353636450 2024-02-13T08:29:14.189309+00:00 19994330.291999939829 28999999.986999999732 27869999.951000090688 3953758.098999977112 60353.353648022 2024-02-13T08:29:15.189072+00:00 19994330.287000060081 29000000.030999999493 27870000.040999889374 3949791.949000000954 60353.353659593 2024-02-13T08:29:16.188835+00:00 19994330.288999918848 28999999.991999998689 27869999.994000080973 3955400.972000002861 60353.353671164 2024-02-13T08:29:17.188600+00:00 19994330.287000060081 28999999.999000009149 27869999.949999928474 3953872.978000044823 60353.353682736 2024-02-13T08:29:18.188362+00:00 19994330.289999961853 28999999.945999979973 27870000.008000019938 3952018.071999907028 60353.353694307 2024-02-13T08:29:19.188125+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3956357.935999989975 60353.353705878 2024-02-13T08:29:20.187888+00:00 19994330.288999918848 28999999.963999990374 27870000.062000039965 3955367.939000010025 60353.353717450 2024-02-13T08:29:21.187651+00:00 19994330.292000059038 29000000.025000009686 27869999.899000048637 3958121.096000074875 60353.353729021 2024-02-13T08:29:22.187414+00:00 19994330.289000000805 29000000.018000010401 27870000.064000010490 3952387.032999991905 60353.353740592 2024-02-13T08:29:23.187177+00:00 19994330.289000000805 28999999.991000000387 27869999.995999928564 3955561.932999968994 60353.353752164 2024-02-13T08:29:24.186940+00:00 19994330.287999998778 29000000.006999969482 27869999.986999999732 3954602.069000006188 60353.353763735 2024-02-13T08:29:25.186703+00:00 19994330.287000000477 28999999.973000049591 27869999.929000001401 3955657.945999979973 60353.353775307 2024-02-13T08:29:26.186466+00:00 19994330.291000008583 29000000.035999950022 27870000.074000000954 3955416.113000034820 60353.353787058 2024-02-13T08:29:27.201851+00:00 19994330.285000000149 28999999.975000020117 27870000.022999998182 3956818.820999979973 60353.353798449 2024-02-13T08:29:28.185993+00:00 19994330.291999999434 29000000.008999999613 27869999.970000009984 3953985.021000028122 60353.353810201 2024-02-13T08:29:29.201377+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3949919.049000024796 60353.353821591 2024-02-13T08:29:30.185519+00:00 19994330.292000029236 28999999.987000048161 27869999.964999999851 3955314.964999914169 60353.353833344 2024-02-13T08:29:31.200903+00:00 19994330.285999979824 28999999.986999988556 27869999.957999970764 3957168.121999979019 60353.353844734 2024-02-13T08:29:32.185044+00:00 19994330.289999991655 29000000.029000040144 27870000.043000008911 3951443.923000096809 60353.353856486 2024-02-13T08:29:33.200429+00:00 19994330.290000021458 29000000.003999948502 27870000.033999979496 3955556.883999944199 60353.353867877 2024-02-13T08:29:34.184571+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3955788.161000012886 60353.353879629 2024-02-13T08:29:35.199955+00:00 19994330.290000021458 28999999.981000069529 27869999.953000009060 3955625.947999954224 60353.353891020 2024-02-13T08:29:36.184097+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3957640.041000009049 60353.353902772 2024-02-13T08:29:37.199482+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3951421.991999983788 60353.353914162 2024-02-13T08:29:38.183623+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3953281.026000022888 60353.353925915 2024-02-13T08:29:39.199008+00:00 19994330.290999948978 29000000.001999970526 27869999.987999979407 3948284.920000075828 60353.353937305 2024-02-13T08:29:40.183149+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3953897.064000010025 60353.353949057 2024-02-13T08:29:41.198534+00:00 19994330.287000000477 28999999.960000038147 27869999.940000001341 3955963.935999989975 60353.353960447 2024-02-13T08:29:42.182675+00:00 19994330.291999999434 29000000.034000039101 27870000.028999980539 3955324.019999980927 60353.353972200 2024-02-13T08:29:43.198061+00:00 19994330.290000021458 28999999.977999929339 27869999.991000000387 3955752.991999983788 60353.353983590 2024-02-13T08:29:44.182202+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3954725.953999996185 60353.353995162 2024-02-13T08:29:45.181965+00:00 19994330.293999969959 29000000.010999921709 27870000.028000000864 3956090.098000050057 60353.354006733 2024-02-13T08:29:46.181728+00:00 19994330.285000029951 28999999.997000098228 27869999.993000030518 3949047.976999998093 60353.354018304 2024-02-13T08:29:47.181491+00:00 19994330.284000039101 29000000.000999931246 27870000.041000008583 3960439.998999952804 60353.354029876 2024-02-13T08:29:48.181255+00:00 19994330.291999939829 28999999.995000001043 27869999.954999919981 3952119.018000007141 60353.354041447 2024-02-13T08:29:49.181018+00:00 19994330.287000060081 29000000.027000069618 27870000.069000009447 3955350.970000029076 60353.354053199 2024-02-13T08:29:50.196401+00:00 19994330.289999961853 28999999.971999999136 27869999.974000100046 3954304.001999973785 60353.354064589 2024-02-13T08:29:51.180544+00:00 19994330.292999979109 29000000.015000000596 27869999.975999951363 3952828.092000008095 60353.354076342 2024-02-13T08:29:52.195928+00:00 19994330.287000060081 28999999.956999998540 27869999.973999980837 3951531.861999989022 60353.354087732 2024-02-13T08:29:53.180070+00:00 19994330.293999910355 29000000.050000000745 27870000.103000041097 3954882.036000012886 60353.354099484 2024-02-13T08:29:54.195454+00:00 19994330.282999988645 28999999.993999999017 27869999.930999990553 3946191.965999960899 60353.354110875 2024-02-13T08:29:55.179596+00:00 19994330.289000030607 28999999.964999999851 27869999.957999940962 3953418.078999996185 60353.354122627 2024-02-13T08:29:56.194981+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3955248.899000049103 60353.354134018 2024-02-13T08:29:57.179122+00:00 19994330.289999961853 29000000.008999999613 27870000.064000010490 3949373.078999996185 60353.354145770 2024-02-13T08:29:58.194506+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3952448.975000023842 60353.354157160 2024-02-13T08:29:59.178649+00:00 19994330.289000030607 29000000.021000031382 27869999.963000059128 3950838.972000002861 60353.354168912 2024-02-13T08:30:00.194033+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3955896.042999982834 60353.354180303 2024-02-13T08:30:01.178175+00:00 19994330.284999970347 28999999.977999988943 27869999.978999968618 3955366.962999939919 60353.354192055 2024-02-13T08:30:02.193559+00:00 19994330.289999961853 29000000.008000019938 27870000.027000069618 3948117.067000031006 60353.354203446 2024-02-13T08:30:03.177701+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3949201.973999977112 60353.354215198 2024-02-13T08:30:04.193085+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3953955.016999999993 60353.354226588 2024-02-13T08:30:05.177227+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3952008.973999999929 60353.354238341 2024-02-13T08:30:06.192611+00:00 19994330.292999979109 28999999.997000038624 27870000.035999998450 3951059.987000000197 60353.354249731 2024-02-13T08:30:07.176753+00:00 19994330.284000039101 29000000.001999970526 27869999.947999998927 3952729.061999998987 60353.354261483 2024-02-13T08:30:08.192137+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3953814.960000000894 60353.354272874 2024-02-13T08:30:09.176280+00:00 19994330.289000030607 29000000.009999990463 27870000.003999978304 3958245.028000000864 60353.354284626 2024-02-13T08:30:10.191664+00:00 19994330.287999991328 28999999.995999928564 27869999.973000019789 3946957.041000001132 60353.354296197 2024-02-13T08:30:11.191427+00:00 19994330.289000030607 29000000.021000031382 27870000.055999990553 3954262.922999997158 60353.354307768 2024-02-13T08:30:12.191190+00:00 19994330.287999991328 28999999.932999968529 27869999.912999991328 3957614.982000000775 60353.354319340 2024-02-13T08:30:13.190953+00:00 19994330.291999939829 29000000.019000049680 27869999.962999999523 3950752.097999996971 60353.354330911 2024-02-13T08:30:14.190716+00:00 19994330.286000009626 29000000.006999969482 27870000.097999989986 3950513.880000003148 60353.354342483 2024-02-13T08:30:15.190480+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3949416.115000002086 60353.354354054 2024-02-13T08:30:16.190242+00:00 19994330.291999999434 28999999.998999949545 27869999.925000008196 3949198.957999996841 60353.354365625 2024-02-13T08:30:17.190005+00:00 19994330.289000000805 29000000.016000028700 27870000.082000020891 3948937.991000004113 60353.354377196 2024-02-13T08:30:18.189768+00:00 19994330.287999998778 29000000.016999959946 27869999.982999980450 3948177.905000001192 60353.354388768 2024-02-13T08:30:19.189532+00:00 19994330.289999991655 28999999.962000008672 27869999.984000030905 3946090.060999996960 60353.354400339 2024-02-13T08:30:20.189295+00:00 19994330.285999998450 29000000.017000079155 27869999.981999989599 3956037.977000006009 60353.354411910 2024-02-13T08:30:21.189058+00:00 19994330.291000008583 29000000.021999958903 27870000.058999959379 3950388.090999991167 60353.354423482 2024-02-13T08:30:22.188821+00:00 19994330.289000000805 28999999.988999959081 27869999.955999970436 3955291.954999998212 60353.354435053 2024-02-13T08:30:23.188585+00:00 19994330.289999991655 29000000.029000040144 27869999.977000121027 3957252.927000001073 60353.354446624 2024-02-13T08:30:24.188347+00:00 19994330.291000008583 28999999.924999948591 27869999.969999909401 3955011.083000003826 60353.354458196 2024-02-13T08:30:25.188110+00:00 19994330.282999988645 29000000.030000090599 27870000.096999999136 3951873.980000004172 60353.354469767 2024-02-13T08:30:26.187874+00:00 19994330.289000000805 28999999.960999969393 27869999.933000091463 3952638.957000001799 60353.354481339 2024-02-13T08:30:27.187637+00:00 19994330.292999979109 29000000.092999938875 27870000.049999948591 3953342.016999990214 60353.354492910 2024-02-13T08:30:28.187399+00:00 19994330.284000009298 28999999.934999991208 27869999.975999951363 3952643.981000006199 60353.354504481 2024-02-13T08:30:29.187163+00:00 19994330.290000021458 28999999.979000009596 27869999.932000041008 3955217.973999992013 60353.354516053 2024-02-13T08:30:30.186926+00:00 19994330.291000008583 29000000.024999991059 27870000.082999940962 3951857.035000010859 60353.354527624 2024-02-13T08:30:31.186689+00:00 19994330.290999948978 29000000.010999988765 27869999.943000078201 3953396.009999989998 60353.354539195 2024-02-13T08:30:32.186452+00:00 19994330.285000029951 28999999.985000010580 27870000.021000031382 3953535.042999998201 60353.354550766 2024-02-13T08:30:33.186215+00:00 19994330.287000000477 29000000.032999988645 27870000.012999888510 3951384.955000013113 60353.354562519 2024-02-13T08:30:34.201600+00:00 19994330.291000008583 28999999.985000010580 27870000.055000070482 3950882.987999991048 60353.354573909 2024-02-13T08:30:35.185741+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3953768.082000001799 60353.354585661 2024-02-13T08:30:36.201126+00:00 19994330.290000021458 29000000.010999981314 27870000.003000020981 3950156.917999998201 60353.354597052 2024-02-13T08:30:37.185268+00:00 19994330.291999999434 28999999.985000010580 27869999.977999929339 3953644.988000005018 60353.354608804 2024-02-13T08:30:38.200652+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3955164.071000009775 60353.354620195 2024-02-13T08:30:39.184793+00:00 19994330.290000021458 28999999.986999988556 27869999.990999940783 3955199.994999974966 60353.354631946 2024-02-13T08:30:40.200178+00:00 19994330.287000000477 28999999.971000019461 27869999.971000079066 3953804.022000014782 60353.354643337 2024-02-13T08:30:41.184320+00:00 19994330.289000030607 29000000.025999959558 27870000.008000001311 3946510.027000010014 60353.354654908 2024-02-13T08:30:42.184083+00:00 19994330.289999961853 29000000.028000000864 27870000.026000000536 3957343.969999998808 60353.354666480 2024-02-13T08:30:43.183846+00:00 19994330.291000008583 28999999.989000018686 27869999.958000000566 3950086.953999996185 60353.354678051 2024-02-13T08:30:44.183609+00:00 19994330.289000030607 29000000.005999978632 27870000.021999999881 3954074.968999981880 60353.354689622 2024-02-13T08:30:45.183372+00:00 19994330.288999918848 28999999.996000051498 27870000.013999998569 3946597.105000019073 60353.354701194 2024-02-13T08:30:46.183135+00:00 19994330.289000030607 29000000.021999958903 27870000.028999980539 3952910.875999987125 60353.354712765 2024-02-13T08:30:47.182898+00:00 19994330.287000060081 28999999.994000080973 27870000.006000008434 3953453.027999997139 60353.354724336 2024-02-13T08:30:48.182661+00:00 19994330.288999918848 28999999.996999979019 27869999.970999989659 3952899.071999996901 60353.354735908 2024-02-13T08:30:49.182425+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3953869.911000012886 60353.354747479 2024-02-13T08:30:50.182187+00:00 19994330.287999991328 29000000.018999930471 27870000.021000001580 3954881.027000010014 60353.354759051 2024-02-13T08:30:51.181951+00:00 19994330.291000008583 28999999.983000040054 27870000.015999969095 3958593.972999989986 60353.354770622 2024-02-13T08:30:52.181714+00:00 19994330.286999940872 29000000.001999970526 27869999.948000010103 3953078.071000009775 60353.354782193 2024-02-13T08:30:53.181477+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3952790.044999986887 60353.354793764 2024-02-13T08:30:54.181240+00:00 19994330.285000089556 29000000.011000040919 27870000.041999999434 3954308.958999990951 60353.354805517 2024-02-13T08:30:55.196624+00:00 19994330.289999961853 29000000.008999940008 27869999.984000030905 3953758.000000000000 60353.354816907 2024-02-13T08:30:56.180768+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3952769.043000013102 60353.354828659 2024-02-13T08:30:57.196152+00:00 19994330.287999991328 29000000.007000088692 27869999.967999991030 3953657.926999986172 60353.354840050 2024-02-13T08:30:58.180292+00:00 19994330.291000008583 29000000.000000000000 27870000.061999980360 3952193.995000004768 60353.354851802 2024-02-13T08:30:59.195677+00:00 19994330.287999991328 29000000.002999901772 27869999.949000000954 3949193.032000004780 60353.354863192 2024-02-13T08:31:00.179818+00:00 19994330.292999979109 29000000.004000071436 27870000.008000079542 3951461.990999997128 60353.354874944 2024-02-13T08:31:01.195203+00:00 19994330.287000060081 29000000.000000000000 27870000.038999918848 3955420.053000003099 60353.354886335 2024-02-13T08:31:02.179345+00:00 19994330.291999939829 29000000.013000011444 27869999.970000028610 3947244.039999992121 60353.354898087 2024-02-13T08:31:03.194729+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3951972.918000013102 60353.354909478 2024-02-13T08:31:04.178871+00:00 19994330.289999961853 28999999.978999968618 27869999.943000078201 3952571.961999983061 60353.354921230 2024-02-13T08:31:05.194255+00:00 19994330.291000008583 29000000.006000000983 27870000.057999968529 3954405.969999998808 60353.354932620 2024-02-13T08:31:06.178397+00:00 19994330.286000009626 28999999.987999990582 27869999.927999969572 3953734.995000004768 60353.354944373 2024-02-13T08:31:07.193782+00:00 19994330.291000008583 29000000.003000009805 27870000.019999980927 3959902.078000009060 60353.354955763 2024-02-13T08:31:08.177923+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3954818.059000014793 60353.354967515 2024-02-13T08:31:09.193308+00:00 19994330.285999998450 28999999.977000001818 27870000.017000079155 3949500.860999972094 60353.354978906 2024-02-13T08:31:10.177450+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3952957.057000011206 60353.354990658 2024-02-13T08:31:11.192834+00:00 19994330.290999989957 29000000.013999998569 27869999.991999980062 3956538.934000014793 60353.355002048 2024-02-13T08:31:12.176976+00:00 19994330.290000010282 29000000.002000000328 27870000.042999979109 3961234.960999966133 60353.355013800 2024-02-13T08:31:13.192360+00:00 19994330.287000000477 28999999.998999979347 27869999.975000020117 3950325.147000014782 60353.355025191 2024-02-13T08:31:14.176502+00:00 19994330.290000010282 28999999.986000001431 27870000.008999940008 3952435.953999996185 60353.355036943 2024-02-13T08:31:15.191887+00:00 19994330.290999978781 29000000.007000029087 27870000.014999989420 3953510.935000001919 60353.355048334 2024-02-13T08:31:16.176029+00:00 19994330.289000000805 28999999.982999980450 27869999.937000039965 3955320.082000017166 60353.355060086 2024-02-13T08:31:17.191413+00:00 19994330.285000000149 28999999.977000001818 27870000.074000000954 3956881.957000017166 60353.355071657 2024-02-13T08:31:18.191176+00:00 19994330.289000000805 29000000.026000019163 27869999.988999959081 3954136.000000000000 60353.355083229 2024-02-13T08:31:19.190938+00:00 19994330.288000021130 29000000.029999971390 27869999.986000061035 3953843.966999948025 60353.355094800 2024-02-13T08:31:20.190702+00:00 19994330.290999978781 28999999.979000028223 27869999.984999999404 3953925.147000014782 60353.355106371 2024-02-13T08:31:21.190465+00:00 19994330.290000021458 29000000.004999998957 27870000.028999991715 3955612.930999993812 60353.355117942 2024-02-13T08:31:22.190229+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3951305.958999990951 60353.355129514 2024-02-13T08:31:23.189991+00:00 19994330.288000050932 28999999.985999941826 27870000.020000010729 3955394.041999996174 60353.355141085 2024-02-13T08:31:24.189755+00:00 19994330.287999991328 29000000.019000049680 27869999.984999980778 3950133.984000027180 60353.355152656 2024-02-13T08:31:25.189517+00:00 19994330.287999991328 28999999.967000011355 27869999.966000020504 3950423.953000009060 60353.355164228 2024-02-13T08:31:26.189281+00:00 19994330.287000000477 29000000.049999948591 27870000.043999999762 3953328.059000014793 60353.355175799 2024-02-13T08:31:27.189043+00:00 19994330.287000000477 28999999.960000038147 27869999.970999989659 3961172.984999955166 60353.355187370 2024-02-13T08:31:28.188808+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3954050.058000028133 60353.355198942 2024-02-13T08:31:29.188570+00:00 19994330.293000038713 29000000.024999979883 27870000.048999991268 3951561.883000016212 60353.355210513 2024-02-13T08:31:30.188332+00:00 19994330.287000000477 28999999.996999979019 27870000.022000011057 3949576.055000007153 60353.355222085 2024-02-13T08:31:31.188096+00:00 19994330.287999991328 29000000.026000019163 27869999.973999980837 3951695.951999961864 60353.355233656 2024-02-13T08:31:32.187859+00:00 19994330.287999991328 28999999.957000020891 27870000.006000038236 3957735.025000036228 60353.355245227 2024-02-13T08:31:33.187622+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3955227.017999947071 60353.355256799 2024-02-13T08:31:34.187385+00:00 19994330.290000021458 28999999.967999938875 27869999.988999959081 3955111.965000032913 60353.355268370 2024-02-13T08:31:35.187148+00:00 19994330.291999939829 29000000.055000070482 27870000.033000048250 3952063.990000010002 60353.355279941 2024-02-13T08:31:36.186912+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3958311.042999982834 60353.355291512 2024-02-13T08:31:37.186674+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3956227.005999981891 60353.355303084 2024-02-13T08:31:38.186438+00:00 19994330.292999979109 28999999.991999980062 27869999.957000020891 3953716.967999995220 60353.355314836 2024-02-13T08:31:39.201822+00:00 19994330.286000009626 28999999.992999911308 27870000.029999971390 3951250.985000013839 60353.355326226 2024-02-13T08:31:40.185964+00:00 19994330.291000008583 29000000.022000070661 27870000.019999980927 3951615.065999985207 60353.355337798 2024-02-13T08:31:41.185727+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3953990.995000004768 60353.355349369 2024-02-13T08:31:42.185490+00:00 19994330.287999991328 28999999.962999999523 27869999.970000028610 3955353.073000013828 60353.355360941 2024-02-13T08:31:43.185253+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3955713.919000030030 60353.355372512 2024-02-13T08:31:44.185016+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3953676.041999996174 60353.355384083 2024-02-13T08:31:45.184779+00:00 19994330.287999991328 29000000.021000001580 27870000.003000020981 3958085.888999999035 60353.355395654 2024-02-13T08:31:46.184543+00:00 19994330.287999991328 28999999.985999990255 27869999.978999968618 3954582.097999989986 60353.355407226 2024-02-13T08:31:47.184306+00:00 19994330.291000008583 28999999.997999999672 27869999.975000020117 3948793.922999978065 60353.355418797 2024-02-13T08:31:48.184068+00:00 19994330.286000009626 29000000.007000029087 27870000.000999931246 3956187.949000000954 60353.355430368 2024-02-13T08:31:49.183832+00:00 19994330.287999991328 29000000.007999990135 27869999.996000051498 3952304.048000038136 60353.355441940 2024-02-13T08:31:50.183595+00:00 19994330.291999939829 29000000.004000011832 27870000.031000021845 3961632.080999969970 60353.355453511 2024-02-13T08:31:51.183358+00:00 19994330.285000089556 28999999.949000000954 27869999.988000039011 3956721.944000006188 60353.355465082 2024-02-13T08:31:52.183121+00:00 19994330.289999961853 29000000.005999978632 27869999.942999958992 3956207.003000020981 60353.355476654 2024-02-13T08:31:53.182884+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3958231.097000002861 60353.355488225 2024-02-13T08:31:54.182647+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3949383.009000002872 60353.355499797 2024-02-13T08:31:55.182409+00:00 19994330.286999940872 28999999.967000011355 27869999.955999970436 3952390.902999997139 60353.355511368 2024-02-13T08:31:56.182174+00:00 19994330.289000030607 29000000.028999980539 27870000.076000090688 3962565.080999969970 60353.355522939 2024-02-13T08:31:57.181936+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3950474.819000006188 60353.355534511 2024-02-13T08:31:58.181700+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3957744.119000018109 60353.355546082 2024-02-13T08:31:59.181463+00:00 19994330.292000059038 28999999.992999970913 27870000.008999999613 3957323.889999986161 60353.355557653 2024-02-13T08:32:00.181226+00:00 19994330.285999890417 28999999.978999968618 27869999.979000009596 3953382.094999969006 60353.355569224 2024-02-13T08:32:01.180989+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3956701.000000000000 60353.355580977 2024-02-13T08:32:02.196373+00:00 19994330.292000059038 29000000.010000109673 27870000.008999999613 3961457.979000031948 60353.355592367 2024-02-13T08:32:03.180515+00:00 19994330.284000001848 29000000.016999959946 27869999.984000001103 3947868.953999996185 60353.355604119 2024-02-13T08:32:04.195900+00:00 19994330.289000000805 29000000.000000000000 27870000.020000010729 3958008.101000010967 60353.355615510 2024-02-13T08:32:05.180042+00:00 19994330.289999999106 29000000.016999959946 27869999.989999979734 3955420.931999980938 60353.355627262 2024-02-13T08:32:06.195425+00:00 19994330.290999989957 28999999.980000019073 27869999.989000018686 3955071.995999991894 60353.355638652 2024-02-13T08:32:07.179567+00:00 19994330.289000000805 29000000.019000049680 27869999.992999970913 3955010.965000032913 60353.355650404 2024-02-13T08:32:08.194952+00:00 19994330.287999991328 28999999.932999968529 27869999.985000010580 3953062.061999977101 60353.355661795 2024-02-13T08:32:09.179094+00:00 19994330.289000000805 29000000.044000029564 27870000.040000021458 3952264.046000003815 60353.355673547 2024-02-13T08:32:10.194479+00:00 19994330.286000009626 28999999.985999941826 27869999.969999969006 3952947.991999983788 60353.355684938 2024-02-13T08:32:11.178620+00:00 19994330.291000008583 29000000.047999981791 27870000.055000010878 3956250.018000007141 60353.355696690 2024-02-13T08:32:12.194004+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3948746.891000031959 60353.355708080 2024-02-13T08:32:13.178146+00:00 19994330.289999991655 28999999.993999961764 27869999.944999989122 3956077.996999979019 60353.355719833 2024-02-13T08:32:14.193531+00:00 19994330.291999999434 29000000.014000058174 27870000.004000011832 3957258.080999969970 60353.355731223 2024-02-13T08:32:15.177672+00:00 19994330.284000009298 28999999.974999900907 27869999.982999980450 3953633.059000014793 60353.355742975 2024-02-13T08:32:16.193056+00:00 19994330.291000008583 29000000.021000031382 27870000.053000029176 3952166.861000000965 60353.355754366 2024-02-13T08:32:17.177198+00:00 19994330.287000000477 29000000.019999980927 27869999.977999988943 3953770.097999989986 60353.355766118 2024-02-13T08:32:18.192583+00:00 19994330.288999971002 28999999.953000068665 27869999.985000010580 3958778.990000010002 60353.355777509 2024-02-13T08:32:19.176725+00:00 19994330.288000050932 29000000.032000001520 27870000.001999970526 3953732.953000009060 60353.355789260 2024-02-13T08:32:20.192109+00:00 19994330.290999948978 28999999.977000009269 27869999.935999989510 3957084.074000000954 60353.355800651 2024-02-13T08:32:21.176251+00:00 19994330.291999999434 29000000.040999989957 27870000.083999991417 3955413.942000031006 60353.355812403 2024-02-13T08:32:22.191636+00:00 19994330.287000000477 28999999.945000011474 27869999.984000090510 3957299.916999936104 60353.355823793 2024-02-13T08:32:23.175777+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3951657.184000014793 60353.355835546 2024-02-13T08:32:24.191161+00:00 19994330.287000000477 29000000.037000000477 27870000.009000059217 3953663.845000029076 60353.355847117 2024-02-13T08:32:25.190925+00:00 19994330.289999961853 28999999.962000008672 27869999.990000009537 3948078.092999935150 60353.355858688 2024-02-13T08:32:26.190688+00:00 19994330.286000009626 29000000.021000001580 27869999.974999900907 3954563.050999999046 60353.355870260 2024-02-13T08:32:27.190451+00:00 19994330.289000030607 28999999.971000019461 27870000.041000008583 3948791.936000109185 60353.355881831 2024-02-13T08:32:28.190214+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3958307.042999982834 60353.355893402 2024-02-13T08:32:29.189977+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3952717.000999927986 60353.355904974 2024-02-13T08:32:30.189741+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3955540.945999979973 60353.355916545 2024-02-13T08:32:31.189503+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3949120.083000063896 60353.355928116 2024-02-13T08:32:32.189267+00:00 19994330.286000009626 29000000.002000030130 27869999.991000059992 3950396.883000016212 60353.355939688 2024-02-13T08:32:33.189029+00:00 19994330.289000030607 29000000.002999961376 27870000.046999931335 3946994.090000032913 60353.355951259 2024-02-13T08:32:34.188793+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3954161.893999934196 60353.355962831 2024-02-13T08:32:35.188556+00:00 19994330.289999961853 28999999.964999970049 27869999.991999980062 3951652.036000012886 60353.355974402 2024-02-13T08:32:36.188318+00:00 19994330.289000030607 29000000.004000011832 27869999.958000060171 3959176.014999986161 60353.355985973 2024-02-13T08:32:37.188082+00:00 19994330.289999961853 29000000.011999960989 27870000.050000000745 3955236.036000012886 60353.355997545 2024-02-13T08:32:38.187845+00:00 19994330.291000008583 28999999.997000098228 27869999.978000011295 3954332.032999991905 60353.356009116 2024-02-13T08:32:39.187608+00:00 19994330.286000009626 28999999.997999910265 27869999.982999999076 3952150.935000061989 60353.356020506 2024-02-13T08:32:40.171750+00:00 19994330.286000009626 28999999.991000059992 27870000.021999999881 3952220.055999993812 60353.356032258 2024-02-13T08:32:41.187134+00:00 19994330.291999939829 29000000.003000020981 27869999.970999989659 3955426.824000000954 60353.356043649 2024-02-13T08:32:42.171276+00:00 19994330.288000110537 29000000.026999950409 27870000.036000009626 3954279.168999909889 60353.356055401 2024-02-13T08:32:43.186660+00:00 19994330.289999961853 28999999.962000008672 27869999.948000010103 3952293.925000071991 60353.356066792 2024-02-13T08:32:44.170802+00:00 19994330.286000009626 29000000.019000049680 27870000.054999981076 3955860.000000000000 60353.356078544 2024-02-13T08:32:45.186186+00:00 19994330.293999910355 28999999.954999919981 27869999.916999999434 3959560.061999917030 60353.356089934 2024-02-13T08:32:46.170329+00:00 19994330.288000110537 29000000.047999981791 27870000.052000019699 3951481.973000050057 60353.356101687 2024-02-13T08:32:47.185713+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3953579.958999990951 60353.356113258 2024-02-13T08:32:48.185476+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3952091.921000003815 60353.356124829 2024-02-13T08:32:49.185239+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3949881.090999960899 60353.356136400 2024-02-13T08:32:50.185002+00:00 19994330.286999940872 29000000.025999899954 27870000.012000020593 3955265.101999998093 60353.356147972 2024-02-13T08:32:51.184765+00:00 19994330.291000008583 28999999.983000040054 27870000.018999990076 3954241.915000081062 60353.356159543 2024-02-13T08:32:52.184528+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3950489.023999928962 60353.356171114 2024-02-13T08:32:53.184292+00:00 19994330.287999991328 28999999.984000090510 27869999.986000001431 3958015.981999992859 60353.356182686 2024-02-13T08:32:54.184054+00:00 19994330.286000009626 29000000.010999921709 27869999.972999989986 3953068.953999996185 60353.356194257 2024-02-13T08:32:55.183818+00:00 19994330.291000008583 28999999.996000051498 27870000.078000068665 3950484.019000052940 60353.356205828 2024-02-13T08:32:56.183581+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3954793.101999998093 60353.356217400 2024-02-13T08:32:57.183344+00:00 19994330.291999999434 28999999.980000000447 27869999.978999968618 3954665.907999991905 60353.356228971 2024-02-13T08:32:58.183107+00:00 19994330.291000001132 29000000.019999999553 27869999.937999960035 3957318.023000001907 60353.356240543 2024-02-13T08:32:59.182870+00:00 19994330.285999998450 28999999.999000001699 27870000.042000059038 3955474.996000051033 60353.356252114 2024-02-13T08:33:00.182633+00:00 19994330.289000000805 28999999.979999989271 27869999.991999980062 3952127.053999900818 60353.356263685 2024-02-13T08:33:01.182396+00:00 19994330.287000000477 29000000.013999998569 27869999.993000030518 3954537.878000020981 60353.356275257 2024-02-13T08:33:02.182159+00:00 19994330.284999981523 28999999.987000018358 27870000.001999970526 3953642.955000042915 60353.356286828 2024-02-13T08:33:03.181923+00:00 19994330.295000020415 29000000.012999981642 27870000.050999999046 3950608.105999947060 60353.356298399 2024-02-13T08:33:04.181685+00:00 19994330.285000000149 29000000.040000021458 27869999.988000039011 3956812.009999989998 60353.356309970 2024-02-13T08:33:05.181450+00:00 19994330.291000008583 28999999.952000018209 27869999.993999961764 3953989.995000004768 60353.356321542 2024-02-13T08:33:06.181212+00:00 19994330.291999999434 29000000.009999990463 27869999.983000040054 3948049.991000055801 60353.356333113 2024-02-13T08:33:07.180975+00:00 19994330.287000000477 29000000.009999990463 27869999.964999910444 3950419.965000032913 60353.356344684 2024-02-13T08:33:08.180739+00:00 19994330.291000008583 29000000.008999999613 27870000.068000078201 3955740.080999969970 60353.356356436 2024-02-13T08:33:09.196123+00:00 19994330.284000009298 29000000.002999961376 27870000.005999919027 3953781.978999971878 60353.356367827 2024-02-13T08:33:10.180265+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3954440.973000050057 60353.356379579 2024-02-13T08:33:11.195649+00:00 19994330.287000000477 28999999.949999991804 27869999.914000030607 3958345.958999990951 60353.356390970 2024-02-13T08:33:12.179790+00:00 19994330.289999961853 29000000.050999999046 27870000.085999969393 3952703.110999941826 60353.356402722 2024-02-13T08:33:13.195175+00:00 19994330.286000009626 28999999.948000010103 27869999.965999960899 3955422.029999970924 60353.356414112 2024-02-13T08:33:14.179316+00:00 19994330.291000008583 29000000.049000021070 27870000.011000040919 3951899.891000031959 60353.356425865 2024-02-13T08:33:15.194701+00:00 19994330.288999971002 28999999.955999970436 27869999.975000001490 3951877.948000072967 60353.356437255 2024-02-13T08:33:16.178842+00:00 19994330.290000021458 29000000.049000021070 27869999.988000001758 3954554.138999938965 60353.356449007 2024-02-13T08:33:17.194227+00:00 19994330.287000000477 28999999.975999951363 27870000.008000008762 3950824.853000044823 60353.356460398 2024-02-13T08:33:18.178369+00:00 19994330.291000008583 28999999.997000098228 27870000.013000000268 3956446.031999946106 60353.356472150 2024-02-13T08:33:19.193754+00:00 19994330.284999970347 28999999.979999899864 27870000.010999988765 3956858.024999976158 60353.356483540 2024-02-13T08:33:20.177895+00:00 19994330.291000008583 29000000.052000049502 27870000.057000011206 3955349.020000100136 60353.356495293 2024-02-13T08:33:21.193279+00:00 19994330.287999991328 28999999.980000019073 27869999.919999990612 3949065.924999951851 60353.356506683 2024-02-13T08:33:22.177421+00:00 19994330.292000059038 28999999.967999938875 27869999.999000009149 3948672.202000021935 60353.356518435 2024-02-13T08:33:23.192806+00:00 19994330.288999918848 29000000.014000058174 27870000.048999991268 3954490.917999982834 60353.356529826 2024-02-13T08:33:24.176947+00:00 19994330.292000059038 29000000.031000021845 27869999.960999999195 3950640.863000034820 60353.356541578 2024-02-13T08:33:25.192332+00:00 19994330.282999988645 28999999.965999960899 27869999.959999978542 3954290.034999967087 60353.356552969 2024-02-13T08:33:26.176474+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3947812.996999979019 60353.356564721 2024-02-13T08:33:27.191858+00:00 19994330.292000059038 29000000.032000061125 27870000.032000008970 3955390.121999979019 60353.356576111 2024-02-13T08:33:28.176000+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3953762.968000053894 60353.356587864 2024-02-13T08:33:29.191384+00:00 19994330.292999979109 29000000.016999959946 27869999.984000030905 3951745.995000004768 60353.356599254 2024-02-13T08:33:30.175527+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3958839.004999995232 60353.356611006 2024-02-13T08:33:31.190910+00:00 19994330.292999979109 29000000.030000090599 27869999.995999988168 3950308.953999996185 60353.356622577 2024-02-13T08:33:32.190674+00:00 19994330.284000039101 28999999.997999910265 27870000.061999980360 3954247.962999939919 60353.356634148 2024-02-13T08:33:33.190437+00:00 19994330.287999991328 28999999.989999998361 27869999.944999989122 3946815.060000061989 60353.356645720 2024-02-13T08:33:34.190200+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3951919.998000026215 60353.356657291 2024-02-13T08:33:35.189963+00:00 19994330.289000030607 28999999.972999989986 27870000.011000040919 3954686.973999977112 60353.356668863 2024-02-13T08:33:36.189726+00:00 19994330.289000030607 29000000.003000009805 27869999.963999990374 3955836.072000027169 60353.356680434 2024-02-13T08:33:37.189489+00:00 19994330.292999979109 29000000.011999990791 27870000.042000059038 3953024.733999968041 60353.356692005 2024-02-13T08:33:38.189253+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3954455.223999977112 60353.356703577 2024-02-13T08:33:39.189016+00:00 19994330.286999940872 29000000.024000018835 27870000.003999948502 3951821.947999954224 60353.356715148 2024-02-13T08:33:40.188779+00:00 19994330.287999991328 28999999.989999979734 27869999.989000078291 3948444.981000065804 60353.356726538 2024-02-13T08:33:41.172920+00:00 19994330.286000009626 29000000.017000019550 27869999.985999941826 3957462.146000028122 60353.356738291 2024-02-13T08:33:42.188305+00:00 19994330.291000008583 28999999.995999988168 27870000.062000039965 3952518.907999991905 60353.356749681 2024-02-13T08:33:43.172447+00:00 19994330.289999961853 28999999.998000029474 27869999.952999949455 3950900.981999992859 60353.356761433 2024-02-13T08:33:44.187831+00:00 19994330.292000059038 28999999.986999988556 27870000.045000080019 3951643.031000018120 60353.356772824 2024-02-13T08:33:45.171973+00:00 19994330.286999940872 29000000.022999998182 27869999.998999949545 3952470.113999962807 60353.356784576 2024-02-13T08:33:46.187357+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3950522.802999972831 60353.356795967 2024-02-13T08:33:47.171499+00:00 19994330.287000060081 28999999.991999980062 27869999.990999940783 3948685.963999987114 60353.356807719 2024-02-13T08:33:48.186883+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3955757.125000000000 60353.356819109 2024-02-13T08:33:49.171025+00:00 19994330.290000081062 29000000.018000010401 27870000.009999990463 3954901.972000002861 60353.356830861 2024-02-13T08:33:50.186409+00:00 19994330.287000000477 28999999.975999951363 27870000.002000089735 3954063.922999978065 60353.356842251 2024-02-13T08:33:51.170551+00:00 19994330.296000000089 29000000.001000050455 27870000.015999909490 3956278.180000067223 60353.356854004 2024-02-13T08:33:52.185936+00:00 19994330.285000000149 29000000.042999979109 27869999.967000011355 3951456.931999921799 60353.356865575 2024-02-13T08:33:53.185699+00:00 19994330.288999989629 28999999.952000018209 27869999.996000051498 3951892.961000084877 60353.356877146 2024-02-13T08:33:54.185461+00:00 19994330.287000000477 29000000.006999969482 27870000.035000000149 3949903.064000010025 60353.356888718 2024-02-13T08:33:55.185225+00:00 19994330.287999998778 29000000.034999970347 27869999.996000010520 3956282.972999929916 60353.356900289 2024-02-13T08:33:56.184988+00:00 19994330.290000010282 28999999.950000051409 27869999.986999988556 3951644.883000016212 60353.356911860 2024-02-13T08:33:57.184751+00:00 19994330.291000008583 29000000.031999949366 27870000.011000011116 3949191.128000020981 60353.356923432 2024-02-13T08:33:58.184514+00:00 19994330.288999971002 29000000.008000019938 27870000.016999989748 3953262.904999970924 60353.356935003 2024-02-13T08:33:59.184277+00:00 19994330.289000000805 29000000.003000020981 27869999.971000019461 3955162.027000070084 60353.356946575 2024-02-13T08:34:00.184040+00:00 19994330.289000000805 28999999.978000041097 27870000.002999991179 3955611.098999977112 60353.356958146 2024-02-13T08:34:01.183804+00:00 19994330.287000000477 29000000.020999908447 27870000.004000011832 3955814.884999989998 60353.356969717 2024-02-13T08:34:02.183567+00:00 19994330.289000000805 29000000.001000050455 27869999.952999979258 3959211.108999968041 60353.356981289 2024-02-13T08:34:03.183329+00:00 19994330.288000021130 28999999.983999971300 27870000.055000040680 3952196.949000000954 60353.356992860 2024-02-13T08:34:04.183092+00:00 19994330.287999991328 29000000.004999998957 27869999.949999991804 3953906.981999992859 60353.357004431 2024-02-13T08:34:05.182856+00:00 19994330.290000021458 29000000.009999990463 27870000.061999980360 3953712.024999976158 60353.357016003 2024-02-13T08:34:06.182619+00:00 19994330.289999961853 28999999.993000030518 27869999.994000021368 3948946.988000034820 60353.357027574 2024-02-13T08:34:07.182382+00:00 19994330.289000030607 28999999.976000070572 27870000.006999969482 3953519.945999979973 60353.357039145 2024-02-13T08:34:08.182145+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3953599.096000074875 60353.357050716 2024-02-13T08:34:09.181908+00:00 19994330.288999971002 29000000.019999980927 27869999.976000010967 3952856.890999913216 60353.357062288 2024-02-13T08:34:10.181672+00:00 19994330.287000000477 28999999.988000001758 27869999.984000030905 3953507.175999999046 60353.357073859 2024-02-13T08:34:11.181435+00:00 19994330.289000030607 29000000.039999999106 27870000.026999950409 3949587.882000089157 60353.357085431 2024-02-13T08:34:12.181197+00:00 19994330.288999971002 28999999.946000009775 27869999.979000028223 3948845.993999958038 60353.357097002 2024-02-13T08:34:13.180961+00:00 19994330.288999971002 29000000.028999999166 27869999.967000011355 3952214.014999986161 60353.357108573 2024-02-13T08:34:14.180725+00:00 19994330.291000008583 28999999.991000000387 27870000.008999940008 3952066.986999989022 60353.357120145 2024-02-13T08:34:15.180487+00:00 19994330.291999999434 28999999.999000009149 27870000.037000060081 3953778.911000012886 60353.357131897 2024-02-13T08:34:16.195871+00:00 19994330.286000069231 28999999.981999989599 27869999.995000001043 3953460.080999969970 60353.357143287 2024-02-13T08:34:17.180013+00:00 19994330.286999940872 29000000.022999998182 27869999.993999961764 3949296.045000075828 60353.357155039 2024-02-13T08:34:18.195397+00:00 19994330.287000060081 29000000.003999978304 27869999.981000069529 3951624.921000003815 60353.357166430 2024-02-13T08:34:19.179539+00:00 19994330.293999910355 28999999.981000009924 27870000.046999931335 3958976.084999918938 60353.357178182 2024-02-13T08:34:20.194924+00:00 19994330.287000060081 29000000.040000021458 27869999.993000030518 3957581.042000054847 60353.357189572 2024-02-13T08:34:21.179066+00:00 19994330.287999991328 28999999.967999991030 27869999.983999971300 3957609.881000041962 60353.357201325 2024-02-13T08:34:22.194450+00:00 19994330.289999961853 29000000.008999999613 27870000.027000069618 3959369.039999961853 60353.357212715 2024-02-13T08:34:23.178591+00:00 19994330.290000081062 28999999.981999989599 27869999.944999929518 3950049.970999956131 60353.357224467 2024-02-13T08:34:24.193976+00:00 19994330.288999918848 29000000.000999990851 27870000.037000060081 3951230.014000058174 60353.357235858 2024-02-13T08:34:25.178118+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3953009.912999988068 60353.357247610 2024-02-13T08:34:26.193503+00:00 19994330.286999940872 29000000.038999971002 27870000.006999969482 3956043.115000010002 60353.357259001 2024-02-13T08:34:27.177644+00:00 19994330.287999991328 28999999.939000010490 27869999.973999980837 3953609.978999971878 60353.357270753 2024-02-13T08:34:28.193029+00:00 19994330.293000098318 29000000.021000031382 27869999.988000039011 3953527.082000017166 60353.357282143 2024-02-13T08:34:29.177170+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3951840.884999989998 60353.357293895 2024-02-13T08:34:30.192555+00:00 19994330.286999940872 29000000.024000048637 27870000.074000000954 3951802.057999968994 60353.357305286 2024-02-13T08:34:31.176696+00:00 19994330.290000081062 29000000.003000020981 27869999.941999908537 3949664.927999972831 60353.357317038 2024-02-13T08:34:32.192081+00:00 19994330.284999970347 29000000.010999921709 27870000.058000091463 3951439.999000072014 60353.357328428 2024-02-13T08:34:33.176223+00:00 19994330.289999961853 28999999.974000100046 27869999.936000000685 3951204.032999991905 60353.357340181 2024-02-13T08:34:34.191607+00:00 19994330.287000060081 28999999.975999951363 27869999.975999999791 3953701.953999996185 60353.357351571 2024-02-13T08:34:35.175748+00:00 19994330.291999939829 28999999.990999940783 27870000.013000000268 3957942.037000000011 60353.357363323 2024-02-13T08:34:36.191134+00:00 19994330.290000081062 29000000.015000101179 27870000.010999988765 3947780.007999998983 60353.357374714 2024-02-13T08:34:37.175275+00:00 19994330.286999940872 29000000.018000010401 27870000.093000020832 3953779.006000000983 60353.357386285 2024-02-13T08:34:38.175038+00:00 19994330.291000008583 29000000.036999940872 27869999.949999991804 3957997.121999999974 60353.357398037 2024-02-13T08:34:39.190423+00:00 19994330.287000060081 28999999.965999960899 27869999.953999999911 3960957.929000000935 60353.357409428 2024-02-13T08:34:40.174564+00:00 19994330.288999918848 28999999.984000090510 27870000.009999990463 3958561.990999999922 60353.357421180 2024-02-13T08:34:41.189949+00:00 19994330.289000030607 29000000.054999951273 27870000.019000019878 3949250.967999998014 60353.357432570 2024-02-13T08:34:42.174091+00:00 19994330.291999939829 28999999.940999981016 27869999.994000021368 3957159.929000000935 60353.357444323 2024-02-13T08:34:43.189475+00:00 19994330.289000030607 29000000.037999991328 27869999.987999979407 3955578.075999998022 60353.357455713 2024-02-13T08:34:44.173617+00:00 19994330.285000000149 29000000.011000040919 27870000.009999990463 3956787.005999996793 60353.357467465 2024-02-13T08:34:45.189001+00:00 19994330.291999999434 28999999.967000011355 27870000.004000011832 3949384.949000000954 60353.357478856 2024-02-13T08:34:46.173142+00:00 19994330.287000000477 29000000.013999938965 27870000.040000021458 3960476.944999999832 60353.357490608 2024-02-13T08:34:47.188527+00:00 19994330.287000000477 28999999.995000001043 27869999.941999968141 3954180.134000002872 60353.357501999 2024-02-13T08:34:48.172669+00:00 19994330.290000010282 29000000.008000001311 27870000.026000019163 3955932.009999997914 60353.357513751 2024-02-13T08:34:49.188054+00:00 19994330.287999991328 29000000.010999988765 27869999.984999950975 3952546.912000000011 60353.357525141 2024-02-13T08:34:50.172195+00:00 19994330.294000010937 28999999.963000010699 27869999.986000001431 3957943.083999998868 60353.357536893 2024-02-13T08:34:51.187580+00:00 19994330.282000008970 29000000.018000010401 27870000.057000041008 3958027.949000007939 60353.357548284 2024-02-13T08:34:52.171722+00:00 19994330.293999999762 28999999.989999979734 27869999.947999950498 3952938.061999992002 60353.357560036 2024-02-13T08:34:53.187106+00:00 19994330.287000000477 28999999.983000010252 27870000.006000038236 3953604.938000007998 60353.357571426 2024-02-13T08:34:54.171248+00:00 19994330.290999978781 28999999.991999980062 27869999.993000030518 3955552.046999990940 60353.357583179 2024-02-13T08:34:55.186632+00:00 19994330.285000000149 29000000.030000030994 27870000.013999938965 3949654.953999996185 60353.357594569 2024-02-13T08:34:56.170774+00:00 19994330.290000021458 28999999.988999959081 27869999.967000011355 3952330.017000005115 60353.357606321 2024-02-13T08:34:57.186158+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3956584.903999999166 60353.357617712 2024-02-13T08:34:58.170300+00:00 19994330.292999979109 29000000.018999990076 27869999.962000008672 3952221.093000010122 60353.357629464 2024-02-13T08:34:59.185685+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3959027.951999992132 60353.357641035 2024-02-13T08:35:00.185448+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3956920.957000001799 60353.357652606 2024-02-13T08:35:01.185211+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3954723.080999999773 60353.357664178 2024-02-13T08:35:02.184974+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3949421.028999999166 60353.357675749 2024-02-13T08:35:03.184737+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3950873.932999997865 60353.357687321 2024-02-13T08:35:04.184500+00:00 19994330.291000008583 28999999.956000030041 27869999.975999951363 3953005.072999998927 60353.357698892 2024-02-13T08:35:05.184263+00:00 19994330.288999971002 29000000.046999990940 27869999.985000010580 3956229.028999999166 60353.357710463 2024-02-13T08:35:06.184026+00:00 19994330.291000008583 28999999.975999951363 27870000.050999999046 3950924.978000000119 60353.357722035 2024-02-13T08:35:07.183789+00:00 19994330.290000021458 29000000.015000101179 27869999.967000011355 3951213.893000007141 60353.357733606 2024-02-13T08:35:08.183553+00:00 19994330.287999991328 28999999.977999929339 27869999.996000051498 3955624.994999989867 60353.357745177 2024-02-13T08:35:09.183315+00:00 19994330.288999971002 29000000.032000061125 27870000.036000009626 3956431.044000000227 60353.357756749 2024-02-13T08:35:10.183079+00:00 19994330.288999971002 28999999.997999910265 27870000.008000019938 3951504.025000005960 60353.357768320 2024-02-13T08:35:11.182842+00:00 19994330.286000009626 28999999.966000080109 27869999.942999999970 3952393.032000004780 60353.357779891 2024-02-13T08:35:12.182605+00:00 19994330.287000060081 28999999.981999989599 27870000.035000000149 3953329.039000004996 60353.357791462 2024-02-13T08:35:13.182368+00:00 19994330.292999979109 29000000.031999949366 27870000.007000010461 3953575.838999987114 60353.357803034 2024-02-13T08:35:14.182131+00:00 19994330.294000029564 28999999.996999979019 27869999.991999998689 3956412.141000003088 60353.357814605 2024-02-13T08:35:15.181894+00:00 19994330.283999919891 28999999.996000051498 27869999.982000008225 3954534.997000008821 60353.357826177 2024-02-13T08:35:16.181657+00:00 19994330.290000081062 29000000.001000050455 27869999.995999988168 3956456.968999981880 60353.357837748 2024-02-13T08:35:17.181420+00:00 19994330.286999940872 29000000.008000019938 27870000.046999990940 3953511.000000000000 60353.357849319 2024-02-13T08:35:18.181183+00:00 19994330.289000030607 28999999.995999928564 27869999.946000009775 3955224.041999996174 60353.357860891 2024-02-13T08:35:19.180947+00:00 19994330.289000030607 28999999.973999980837 27870000.025000009686 3955291.960000007879 60353.357872462 2024-02-13T08:35:20.180711+00:00 19994330.291000008583 29000000.036000009626 27869999.984000001103 3954485.025999993086 60353.357884033 2024-02-13T08:35:21.180473+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3951145.059000014793 60353.357895604 2024-02-13T08:35:22.180235+00:00 19994330.287999991328 28999999.980999950320 27869999.977999988943 3951625.884999989998 60353.357907357 2024-02-13T08:35:23.195620+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3956470.009000002872 60353.357918747 2024-02-13T08:35:24.179762+00:00 19994330.291000008583 28999999.973999999464 27870000.027000010014 3949234.969999998808 60353.357930499 2024-02-13T08:35:25.195146+00:00 19994330.282999988645 29000000.017999999225 27869999.958000000566 3949188.018999993801 60353.357941890 2024-02-13T08:35:26.179288+00:00 19994330.289999961853 28999999.969999998808 27870000.000999990851 3954732.016000003088 60353.357953642 2024-02-13T08:35:27.194672+00:00 19994330.289999961853 29000000.019999999553 27870000.018000010401 3950010.935000001919 60353.357965033 2024-02-13T08:35:28.178813+00:00 19994330.287000060081 28999999.987000018358 27869999.982999980450 3954794.061000018846 60353.357976785 2024-02-13T08:35:29.194199+00:00 19994330.291000008583 28999999.984000001103 27870000.011999960989 3955059.983999996912 60353.357988175 2024-02-13T08:35:30.178341+00:00 19994330.288999918848 29000000.049999978393 27870000.034000039101 3956100.135999978054 60353.357999927 2024-02-13T08:35:31.193725+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3954807.921000003815 60353.358011318 2024-02-13T08:35:32.177867+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3953391.115000010002 60353.358023070 2024-02-13T08:35:33.193251+00:00 19994330.287000060081 29000000.005999978632 27869999.939000010490 3950837.921000003815 60353.358034461 2024-02-13T08:35:34.177393+00:00 19994330.291000008583 28999999.977000001818 27869999.964999910444 3955769.891999990214 60353.358046213 2024-02-13T08:35:35.192778+00:00 19994330.291000008583 29000000.008000019938 27870000.074000000954 3954166.930999993812 60353.358057603 2024-02-13T08:35:36.176920+00:00 19994330.284999970347 28999999.982999980450 27869999.953999999911 3952113.029000014067 60353.358069356 2024-02-13T08:35:37.192303+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3950236.120999991894 60353.358080746 2024-02-13T08:35:38.176445+00:00 19994330.289999999106 29000000.004000011832 27869999.996999979019 3955813.942000002135 60353.358092317 2024-02-13T08:35:39.176208+00:00 19994330.285999998450 29000000.008000019938 27870000.052000049502 3951357.076999992132 60353.358103889 2024-02-13T08:35:40.175972+00:00 19994330.290999989957 28999999.987999979407 27869999.955000039190 3955370.978000015020 60353.358115460 2024-02-13T08:35:41.175734+00:00 19994330.287000000477 29000000.020000040531 27870000.020999908447 3947819.963999987114 60353.358127031 2024-02-13T08:35:42.175498+00:00 19994330.290000010282 28999999.981000009924 27869999.980000019073 3952313.979999988806 60353.358138603 2024-02-13T08:35:43.175261+00:00 19994330.289000000805 29000000.006999969482 27869999.973000049591 3954787.964000045788 60353.358150174 2024-02-13T08:35:44.175024+00:00 19994330.291999999434 28999999.988000039011 27870000.023999929428 3951644.063999950886 60353.358161745 2024-02-13T08:35:45.174787+00:00 19994330.287000000477 29000000.018999930471 27870000.020000100136 3954778.003000020981 60353.358173497 2024-02-13T08:35:46.190172+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3956392.986999989022 60353.358184888 2024-02-13T08:35:47.174313+00:00 19994330.289000000805 28999999.993999961764 27869999.929000020027 3951018.046000003815 60353.358196640 2024-02-13T08:35:48.189698+00:00 19994330.287999991328 29000000.048000101000 27870000.049999948591 3953235.889999986161 60353.358208030 2024-02-13T08:35:49.173840+00:00 19994330.291000008583 28999999.949999928474 27869999.983999971300 3952547.025000036228 60353.358219783 2024-02-13T08:35:50.189224+00:00 19994330.285000000149 28999999.998000029474 27869999.960000000894 3954052.060000001919 60353.358231173 2024-02-13T08:35:51.173366+00:00 19994330.292999979109 29000000.044000029564 27870000.025000009686 3954164.930999993812 60353.358242925 2024-02-13T08:35:52.188750+00:00 19994330.290000021458 28999999.971999999136 27870000.059000000358 3950261.974999963772 60353.358254316 2024-02-13T08:35:53.172892+00:00 19994330.292999979109 29000000.003000020981 27869999.939999978989 3950806.008000016212 60353.358266068 2024-02-13T08:35:54.188276+00:00 19994330.281000021845 28999999.957999940962 27869999.978000018746 3952378.060000001919 60353.358277459 2024-02-13T08:35:55.172418+00:00 19994330.290000021458 29000000.044000029564 27870000.115000009537 3952239.013000010978 60353.358289211 2024-02-13T08:35:56.187802+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3953044.014999986161 60353.358300601 2024-02-13T08:35:57.171945+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3953936.127000033855 60353.358312353 2024-02-13T08:35:58.187328+00:00 19994330.289000030607 28999999.994000080973 27869999.933999989182 3955222.885999978054 60353.358323744 2024-02-13T08:35:59.171471+00:00 19994330.291999999434 28999999.998999949545 27870000.064000010490 3954651.904999970924 60353.358335496 2024-02-13T08:36:00.186855+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3952624.080000042915 60353.358346886 2024-02-13T08:36:01.170997+00:00 19994330.290000021458 29000000.015000000596 27870000.008000019938 3954478.875000000000 60353.358358639 2024-02-13T08:36:02.186381+00:00 19994330.284999970347 28999999.993999999017 27869999.949999991804 3951314.108999968041 60353.358370029 2024-02-13T08:36:03.170523+00:00 19994330.286000009626 28999999.988000009209 27870000.008999999613 3952946.027000010014 60353.358381781 2024-02-13T08:36:04.185907+00:00 19994330.289000030607 28999999.991000000387 27870000.010999981314 3952007.004999995232 60353.358393172 2024-02-13T08:36:05.170049+00:00 19994330.291999939829 29000000.004000011832 27870000.000000000000 3951532.970000029076 60353.358404924 2024-02-13T08:36:06.185434+00:00 19994330.291000008583 28999999.988000009209 27869999.958999991417 3954219.044999957085 60353.358416495 2024-02-13T08:36:07.185197+00:00 19994330.287000060081 28999999.984000001103 27870000.052000049502 3953017.957000017166 60353.358428067 2024-02-13T08:36:08.184959+00:00 19994330.289999961853 29000000.042999979109 27869999.990999940783 3958211.054000020027 60353.358439638 2024-02-13T08:36:09.184722+00:00 19994330.291000008583 28999999.979999989271 27869999.991000059992 3952928.995000004768 60353.358451209 2024-02-13T08:36:10.184486+00:00 19994330.284999970347 28999999.980000019073 27869999.957000020891 3955592.962999999989 60353.358462781 2024-02-13T08:36:11.184248+00:00 19994330.287999991328 29000000.022000011057 27870000.015999909490 3956235.097999989986 60353.358474352 2024-02-13T08:36:12.184012+00:00 19994330.286000009626 29000000.037000000477 27870000.070000048727 3951638.850000023842 60353.358485923 2024-02-13T08:36:13.183775+00:00 19994330.294000029564 28999999.958000000566 27869999.988999959081 3946476.977999985218 60353.358497495 2024-02-13T08:36:14.183538+00:00 19994330.286999940872 29000000.023999989033 27869999.962000008672 3955344.995999991894 60353.358509066 2024-02-13T08:36:15.183302+00:00 19994330.292000059038 28999999.971999999136 27870000.004000071436 3955364.125999987125 60353.358520637 2024-02-13T08:36:16.183064+00:00 19994330.291000008583 29000000.028999980539 27869999.996999979019 3952364.886000037193 60353.358532208 2024-02-13T08:36:17.182827+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3956288.130999981891 60353.358543780 2024-02-13T08:36:18.182591+00:00 19994330.290000081062 29000000.006999969482 27870000.032999988645 3951667.949999988079 60353.358555351 2024-02-13T08:36:19.182353+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3951609.850000023842 60353.358566923 2024-02-13T08:36:20.182117+00:00 19994330.291999939829 29000000.022999998182 27869999.955999970436 3954036.030999958981 60353.358578494 2024-02-13T08:36:21.181880+00:00 19994330.287999991328 28999999.988999959081 27870000.032000061125 3953139.035000026226 60353.358590066 2024-02-13T08:36:22.181643+00:00 19994330.293000098318 29000000.039999961853 27870000.013000011444 3950229.985000013839 60353.358601637 2024-02-13T08:36:23.181407+00:00 19994330.288999918848 28999999.973000049591 27870000.003999948502 3958058.098999977112 60353.358613208 2024-02-13T08:36:24.181169+00:00 19994330.287000060081 28999999.996000051498 27869999.937000039965 3954434.026000022888 60353.358624779 2024-02-13T08:36:25.180932+00:00 19994330.286000009626 28999999.974999900907 27870000.022999998182 3954536.905999958981 60353.358636350 2024-02-13T08:36:26.180697+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3954328.052000045776 60353.358647922 2024-02-13T08:36:27.180458+00:00 19994330.289999961853 29000000.015000101179 27869999.960999969393 3952379.947999954224 60353.358659493 2024-02-13T08:36:28.180222+00:00 19994330.289999961853 28999999.991999980062 27870000.061999998987 3957003.969000041019 60353.358671064 2024-02-13T08:36:29.179984+00:00 19994330.292000059038 29000000.022999998182 27870000.052999999374 3955353.038999975193 60353.358682817 2024-02-13T08:36:30.195369+00:00 19994330.289000030607 28999999.996999979019 27869999.934999991208 3953163.049000024796 60353.358694207 2024-02-13T08:36:31.179511+00:00 19994330.287000000477 28999999.993999961764 27870000.003000009805 3951369.039999961853 60353.358705959 2024-02-13T08:36:32.194895+00:00 19994330.289999999106 29000000.026000019163 27870000.040000010282 3953829.989000021946 60353.358717350 2024-02-13T08:36:33.179037+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3953085.886999965180 60353.358729102 2024-02-13T08:36:34.194422+00:00 19994330.287999998778 29000000.004000071436 27869999.969999998808 3953051.988000034820 60353.358740493 2024-02-13T08:36:35.178563+00:00 19994330.287000000477 28999999.979999899864 27870000.015000019222 3953513.115000010002 60353.358752245 2024-02-13T08:36:36.193948+00:00 19994330.289999991655 28999999.974000100046 27870000.000000000000 3952835.055999993812 60353.358763635 2024-02-13T08:36:37.178090+00:00 19994330.295000001788 28999999.995999928564 27869999.973000019789 3955875.886999965180 60353.358775207 2024-02-13T08:36:38.177853+00:00 19994330.284000009298 28999999.993000000715 27870000.024999979883 3953720.952000021935 60353.358786778 2024-02-13T08:36:39.177615+00:00 19994330.289000000805 29000000.026000011712 27869999.953000009060 3949412.995000004768 60353.358798349 2024-02-13T08:36:40.177379+00:00 19994330.289000000805 29000000.037000000477 27870000.093999978155 3952905.995999991894 60353.358809920 2024-02-13T08:36:41.177142+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3954615.047999978065 60353.358821492 2024-02-13T08:36:42.176905+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3955376.991000055801 60353.358833063 2024-02-13T08:36:43.176669+00:00 19994330.289000000805 29000000.008000019938 27869999.956000030041 3955232.075999975204 60353.358844635 2024-02-13T08:36:44.176431+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3955477.939000010025 60353.358856206 2024-02-13T08:36:45.176195+00:00 19994330.287999991328 29000000.029000010341 27870000.026000019163 3954854.015999972820 60353.358867778 2024-02-13T08:36:46.175958+00:00 19994330.287999991328 28999999.991999980062 27869999.956999961287 3955231.928000032902 60353.358879349 2024-02-13T08:36:47.175721+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3949462.102999985218 60353.358890920 2024-02-13T08:36:48.175484+00:00 19994330.289000030607 29000000.017000019550 27870000.043000098318 3954940.966000020970 60353.358902491 2024-02-13T08:36:49.175246+00:00 19994330.293999969959 28999999.987999979407 27869999.974999900907 3956633.014999986161 60353.358914062 2024-02-13T08:36:50.175010+00:00 19994330.284000039101 29000000.018000010401 27869999.966000080109 3951611.957000017166 60353.358925634 2024-02-13T08:36:51.174773+00:00 19994330.291999999434 28999999.995000001043 27870000.018999930471 3955197.006999969017 60353.358937205 2024-02-13T08:36:52.174536+00:00 19994330.285999950022 28999999.992999970913 27870000.018000010401 3955770.008000016212 60353.358948957 2024-02-13T08:36:53.189920+00:00 19994330.293000038713 29000000.007000029087 27869999.989000078291 3953382.100000023842 60353.358960348 2024-02-13T08:36:54.174063+00:00 19994330.285999950022 28999999.997999969870 27869999.945999979973 3951651.913999915123 60353.358972100 2024-02-13T08:36:55.189447+00:00 19994330.287000000477 28999999.997000038624 27870000.050999999046 3957272.004999995232 60353.358983491 2024-02-13T08:36:56.173589+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3963167.975000023842 60353.358995243 2024-02-13T08:36:57.188973+00:00 19994330.291000008583 29000000.025000099093 27870000.006999969482 3955147.106000065804 60353.359006633 2024-02-13T08:36:58.173114+00:00 19994330.289000030607 28999999.993999961764 27869999.942000031471 3954113.902999997139 60353.359018385 2024-02-13T08:36:59.188499+00:00 19994330.288999918848 28999999.975999951363 27870000.018999930471 3960259.050999999046 60353.359029776 2024-02-13T08:37:00.172641+00:00 19994330.290000081062 29000000.004000071436 27869999.995000001043 3954310.990999937057 60353.359041528 2024-02-13T08:37:01.188025+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3953550.983000040054 60353.359052919 2024-02-13T08:37:02.172167+00:00 19994330.290999889374 29000000.001999970526 27870000.003999948502 3955327.082999945153 60353.359064671 2024-02-13T08:37:03.187551+00:00 19994330.285000089556 29000000.037000060081 27870000.012000080198 3955970.921000003815 60353.359076061 2024-02-13T08:37:04.171693+00:00 19994330.289999961853 28999999.955000039190 27869999.975999951363 3950227.009000062943 60353.359087814 2024-02-13T08:37:05.187078+00:00 19994330.292999979109 29000000.039999961853 27870000.008000019938 3953118.115999937057 60353.359099204 2024-02-13T08:37:06.171219+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3956486.942000031006 60353.359110956 2024-02-13T08:37:07.186604+00:00 19994330.297000050545 28999999.999000068754 27869999.958000000566 3951215.018000007141 60353.359122347 2024-02-13T08:37:08.170745+00:00 19994330.282999988645 28999999.965000029653 27870000.028000000864 3952725.888000010978 60353.359134099 2024-02-13T08:37:09.186130+00:00 19994330.289999961853 29000000.053999900818 27870000.035000000149 3957937.021000028122 60353.359145490 2024-02-13T08:37:10.170272+00:00 19994330.287000060081 28999999.979000091553 27869999.969000000507 3955270.032999991905 60353.359157241 2024-02-13T08:37:11.185656+00:00 19994330.286999940872 29000000.002999901772 27869999.970999989659 3956436.964999914169 60353.359168632 2024-02-13T08:37:12.169798+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3955489.972000002861 60353.359180384 2024-02-13T08:37:13.185182+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3953970.063000082970 60353.359191956 2024-02-13T08:37:14.184946+00:00 19994330.291999939829 28999999.972999930382 27869999.971999969333 3957675.936999917030 60353.359203527 2024-02-13T08:37:15.184708+00:00 19994330.289000030607 29000000.026000000536 27870000.075000021607 3955773.003000020981 60353.359215098 2024-02-13T08:37:16.184472+00:00 19994330.289000030607 29000000.000999990851 27869999.978999968618 3955504.004999995232 60353.359226669 2024-02-13T08:37:17.184235+00:00 19994330.289000030607 28999999.993999999017 27869999.975000020117 3953883.014999986161 60353.359238241 2024-02-13T08:37:18.183998+00:00 19994330.287999991328 29000000.000999998301 27870000.041999999434 3954837.965000032913 60353.359249812 2024-02-13T08:37:19.183761+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3958663.037999988068 60353.359261383 2024-02-13T08:37:20.183524+00:00 19994330.289999961853 28999999.964999999851 27869999.902000010014 3951679.966000080109 60353.359272955 2024-02-13T08:37:21.183287+00:00 19994330.288000110537 29000000.010000020266 27870000.005999978632 3958666.104999899864 60353.359284526 2024-02-13T08:37:22.183050+00:00 19994330.290999889374 29000000.000000000000 27870000.069000009447 3954143.898000001907 60353.359296097 2024-02-13T08:37:23.182813+00:00 19994330.290000081062 28999999.992999970913 27869999.970000028610 3956059.013000010978 60353.359307669 2024-02-13T08:37:24.182577+00:00 19994330.287999991328 29000000.004000011832 27869999.974999960512 3954925.991000055801 60353.359319240 2024-02-13T08:37:25.182340+00:00 19994330.285999998450 28999999.990000009537 27870000.008000079542 3952201.970000029076 60353.359330812 2024-02-13T08:37:26.182103+00:00 19994330.289999999106 29000000.004999998957 27870000.016999959946 3956944.985999941826 60353.359342383 2024-02-13T08:37:27.181865+00:00 19994330.288999989629 28999999.985000010580 27870000.014999989420 3953277.077000021935 60353.359353954 2024-02-13T08:37:28.181629+00:00 19994330.290000010282 29000000.009999990463 27869999.985000010580 3953621.986999989022 60353.359365526 2024-02-13T08:37:29.181392+00:00 19994330.290999989957 29000000.026000019163 27869999.993999961764 3953515.967000008095 60353.359377097 2024-02-13T08:37:30.181155+00:00 19994330.289000000805 28999999.971999999136 27870000.019000049680 3956910.998000026215 60353.359388668 2024-02-13T08:37:31.180919+00:00 19994330.286000009626 29000000.051999989897 27869999.962999939919 3952469.047999978065 60353.359400239 2024-02-13T08:37:32.180682+00:00 19994330.289999991655 28999999.986000001431 27869999.996999979019 3952635.995000004768 60353.359411811 2024-02-13T08:37:33.180444+00:00 19994330.287000000477 28999999.958999931812 27869999.971999999136 3951034.944999932777 60353.359423382 2024-02-13T08:37:34.180207+00:00 19994330.291999999434 29000000.024000048637 27870000.089000109583 3949600.106000065804 60353.359434953 2024-02-13T08:37:35.179971+00:00 19994330.285000000149 28999999.983999971300 27869999.977999929339 3953009.934000014793 60353.359446525 2024-02-13T08:37:36.179734+00:00 19994330.293999999762 28999999.990000009537 27869999.977000001818 3955866.078999996185 60353.359458096 2024-02-13T08:37:37.179496+00:00 19994330.285000029951 28999999.998000029474 27869999.958999991417 3954453.008999944199 60353.359469667 2024-02-13T08:37:38.179260+00:00 19994330.291999999434 29000000.034000039101 27870000.049000021070 3955738.008000016212 60353.359481239 2024-02-13T08:37:39.179023+00:00 19994330.288999971002 28999999.995999928564 27869999.993000030518 3957550.047000051010 60353.359492810 2024-02-13T08:37:40.178786+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3953050.883000016212 60353.359504381 2024-02-13T08:37:41.178549+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3956775.038999915123 60353.359515953 2024-02-13T08:37:42.178312+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3958218.022000073921 60353.359527524 2024-02-13T08:37:43.178075+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3954701.894999980927 60353.359539095 2024-02-13T08:37:44.177838+00:00 19994330.289999961853 29000000.047999981791 27870000.050999999046 3953319.034999967087 60353.359550667 2024-02-13T08:37:45.177601+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3952658.986999989022 60353.359562238 2024-02-13T08:37:46.177365+00:00 19994330.287000000477 28999999.995000001043 27869999.970000009984 3950707.958000063896 60353.359573809 2024-02-13T08:37:47.177128+00:00 19994330.286000009626 28999999.998999949545 27869999.995999999344 3956356.027999997139 60353.359585381 2024-02-13T08:37:48.176891+00:00 19994330.288999971002 28999999.996999979019 27870000.006000000983 3959718.064999938011 60353.359596952 2024-02-13T08:37:49.176654+00:00 19994330.287000000477 28999999.978000041097 27869999.956999991089 3950554.986000061035 60353.359608524 2024-02-13T08:37:50.176416+00:00 19994330.293000038713 29000000.034999970347 27870000.080000009388 3956935.967999935150 60353.359620095 2024-02-13T08:37:51.176180+00:00 19994330.286999940872 28999999.985000010580 27869999.927999999374 3951690.983999968041 60353.359631666 2024-02-13T08:37:52.175943+00:00 19994330.291000008583 28999999.973999999464 27870000.021999981254 3953095.985000013839 60353.359643237 2024-02-13T08:37:53.175706+00:00 19994330.290000081062 29000000.044999990612 27870000.022999998182 3955192.036000012886 60353.359654808 2024-02-13T08:37:54.175470+00:00 19994330.286999940872 28999999.967000011355 27869999.993000000715 3962131.031000018120 60353.359666380 2024-02-13T08:37:55.175232+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3953822.975000023842 60353.359677951 2024-02-13T08:37:56.174996+00:00 19994330.287999991328 28999999.999999988824 27869999.980000019073 3953477.983999968041 60353.359689523 2024-02-13T08:37:57.174759+00:00 19994330.287999991328 29000000.033000018448 27870000.050999999046 3953829.991999983788 60353.359701094 2024-02-13T08:37:58.174522+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3949741.064000010025 60353.359712665 2024-02-13T08:37:59.174285+00:00 19994330.294000029564 28999999.995999988168 27869999.936999980360 3951472.899000049103 60353.359724417 2024-02-13T08:38:00.189669+00:00 19994330.286999940872 28999999.981999989599 27870000.012000020593 3954443.069999932777 60353.359735808 2024-02-13T08:38:01.173811+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3957661.919000030030 60353.359747560 2024-02-13T08:38:02.189195+00:00 19994330.287000060081 29000000.008000019938 27869999.982999980450 3957693.065000057220 60353.359758951 2024-02-13T08:38:03.173337+00:00 19994330.288999918848 29000000.004999998957 27870000.019000049680 3954765.018999934196 60353.359770703 2024-02-13T08:38:04.188722+00:00 19994330.289000030607 28999999.982999980450 27869999.947999950498 3955110.045000075828 60353.359782093 2024-02-13T08:38:05.172863+00:00 19994330.286999940872 29000000.046999990940 27870000.036999940872 3950512.982999920845 60353.359793846 2024-02-13T08:38:06.188247+00:00 19994330.290000081062 28999999.986000001431 27870000.012000080198 3948129.889000058174 60353.359805236 2024-02-13T08:38:07.172390+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3956034.105999947060 60353.359816988 2024-02-13T08:38:08.187774+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3955461.001999973785 60353.359828379 2024-02-13T08:38:09.171916+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3951135.868000030983 60353.359840131 2024-02-13T08:38:10.187300+00:00 19994330.287000060081 28999999.986999988556 27869999.957999940962 3956621.159999967087 60353.359851521 2024-02-13T08:38:11.171442+00:00 19994330.292000059038 29000000.024999979883 27870000.006000038236 3953009.919000030030 60353.359863273 2024-02-13T08:38:12.186827+00:00 19994330.284999970347 28999999.979000091553 27870000.046000000089 3952555.057999968994 60353.359874664 2024-02-13T08:38:13.170968+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3950697.904000043869 60353.359886416 2024-02-13T08:38:14.186353+00:00 19994330.291999939829 28999999.963999990374 27869999.979999899864 3949203.021999955177 60353.359897807 2024-02-13T08:38:15.170494+00:00 19994330.286000009626 29000000.026999950409 27869999.986999988556 3951293.993000030983 60353.359909559 2024-02-13T08:38:16.185879+00:00 19994330.289999961853 28999999.983999971300 27869999.998000029474 3953068.106000065804 60353.359920949 2024-02-13T08:38:17.170020+00:00 19994330.285000089556 29000000.022000070661 27869999.995000001043 3953694.960999966133 60353.359932702 2024-02-13T08:38:18.185405+00:00 19994330.289999961853 28999999.982999920845 27870000.039000030607 3948667.909000039101 60353.359944092 2024-02-13T08:38:19.169546+00:00 19994330.289000000805 29000000.030000090599 27870000.013999938965 3951926.033999919891 60353.359955844 2024-02-13T08:38:20.184931+00:00 19994330.287999998778 28999999.993999961764 27869999.955000039190 3951595.090000032913 60353.359967415 2024-02-13T08:38:21.184696+00:00 19994330.293999999762 28999999.988000039011 27869999.950999978930 3953311.940000057220 60353.359978987 2024-02-13T08:38:22.184458+00:00 19994330.287999998778 28999999.950999978930 27870000.034000039101 3953952.891999959946 60353.359990558 2024-02-13T08:38:23.184220+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3952562.065999985207 60353.360002129 2024-02-13T08:38:24.183983+00:00 19994330.286000009626 29000000.018000010401 27870000.017999999225 3953192.036000012886 60353.360013701 2024-02-13T08:38:25.183747+00:00 19994330.290999978781 29000000.029999971390 27870000.028000000864 3950273.975000023842 60353.360025272 2024-02-13T08:38:26.183509+00:00 19994330.288000021130 28999999.947000030428 27869999.960999999195 3952135.026999949943 60353.360036843 2024-02-13T08:38:27.183273+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3955356.034999967087 60353.360048415 2024-02-13T08:38:28.183036+00:00 19994330.290999978781 29000000.022999998182 27870000.026000011712 3946558.939000010025 60353.360059986 2024-02-13T08:38:29.182799+00:00 19994330.289000000805 29000000.004000000656 27869999.991000000387 3953946.988000034820 60353.360071558 2024-02-13T08:38:30.182562+00:00 19994330.293999999762 28999999.985999990255 27869999.998999979347 3952457.998000026215 60353.360083129 2024-02-13T08:38:31.182325+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3953586.001999973785 60353.360094700 2024-02-13T08:38:32.182088+00:00 19994330.288999971002 28999999.971999999136 27869999.997000008821 3953420.047000051010 60353.360106272 2024-02-13T08:38:33.181852+00:00 19994330.287000000477 28999999.991000000387 27869999.945999979973 3951137.915999888908 60353.360117843 2024-02-13T08:38:34.181614+00:00 19994330.288000050932 29000000.025999989361 27870000.024999979883 3947278.102000116836 60353.360129414 2024-02-13T08:38:35.181378+00:00 19994330.290999948978 28999999.968000020832 27869999.970000028610 3948829.965999960899 60353.360140985 2024-02-13T08:38:36.181141+00:00 19994330.288000050932 29000000.031999979168 27870000.018000010401 3956945.074000000954 60353.360152557 2024-02-13T08:38:37.180904+00:00 19994330.290999948978 29000000.042000029236 27870000.050999999046 3950722.904999970924 60353.360163948 2024-02-13T08:38:38.165046+00:00 19994330.288000050932 28999999.974999960512 27869999.977000001818 3951382.021999955177 60353.360175699 2024-02-13T08:38:39.180430+00:00 19994330.288999971002 28999999.957000020891 27869999.980000019073 3948428.962000011932 60353.360187090 2024-02-13T08:38:40.164572+00:00 19994330.288999971002 29000000.042999979109 27869999.986999988556 3947650.083000063896 60353.360198842 2024-02-13T08:38:41.179957+00:00 19994330.286000009626 28999999.979000028223 27870000.008999999613 3948914.931999921799 60353.360210232 2024-02-13T08:38:42.164098+00:00 19994330.290000021458 28999999.995999988168 27870000.041000008583 3955079.101999998093 60353.360221985 2024-02-13T08:38:43.179483+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3954196.973000050057 60353.360233556 2024-02-13T08:38:44.179245+00:00 19994330.290999948978 29000000.003999948502 27870000.059000018984 3953873.960000038147 60353.360245127 2024-02-13T08:38:45.179009+00:00 19994330.289000030607 29000000.013999998569 27869999.946999911219 3949136.929999948014 60353.360256699 2024-02-13T08:38:46.178771+00:00 19994330.286999940872 28999999.976000010967 27869999.970000028610 3954097.103000044823 60353.360268270 2024-02-13T08:38:47.178535+00:00 19994330.286000009626 29000000.038999971002 27870000.039000030607 3952965.033999919891 60353.360279841 2024-02-13T08:38:48.178298+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3950382.847000002861 60353.360291413 2024-02-13T08:38:49.178060+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3954441.092000008095 60353.360302984 2024-02-13T08:38:50.177824+00:00 19994330.291999939829 28999999.990000009537 27869999.970999959856 3958038.925000071991 60353.360314555 2024-02-13T08:38:51.177587+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3948378.054999948014 60353.360326127 2024-02-13T08:38:52.177350+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3951354.935000061989 60353.360337698 2024-02-13T08:38:53.177114+00:00 19994330.289000030607 28999999.965000029653 27869999.965999960899 3952599.126999973785 60353.360349270 2024-02-13T08:38:54.176876+00:00 19994330.286999940872 29000000.023999929428 27870000.092000011355 3954161.894999980927 60353.360360841 2024-02-13T08:38:55.176639+00:00 19994330.290000081062 29000000.001000050455 27869999.942000031471 3955032.054000020027 60353.360372412 2024-02-13T08:38:56.176403+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3950103.952999948990 60353.360383983 2024-02-13T08:38:57.176166+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3952658.044000030030 60353.360395554 2024-02-13T08:38:58.175928+00:00 19994330.289000030607 28999999.994000080973 27869999.953999999911 3951587.914999961853 60353.360407126 2024-02-13T08:38:59.175691+00:00 19994330.290999889374 29000000.034999970347 27870000.021999958903 3951854.071000099182 60353.360418697 2024-02-13T08:39:00.175455+00:00 19994330.291000008583 28999999.953999999911 27870000.026000019163 3956686.048999906052 60353.360430269 2024-02-13T08:39:01.175218+00:00 19994330.287999991328 29000000.034000039101 27869999.971999999136 3952408.004000068177 60353.360441840 2024-02-13T08:39:02.174982+00:00 19994330.287000060081 28999999.970999959856 27870000.015000000596 3952884.986999989022 60353.360453411 2024-02-13T08:39:03.174744+00:00 19994330.289000030607 29000000.039000030607 27870000.011999998242 3952432.921000003815 60353.360464983 2024-02-13T08:39:04.174508+00:00 19994330.291000008583 28999999.990999940783 27869999.932000000030 3951704.026999949943 60353.360476735 2024-02-13T08:39:05.189892+00:00 19994330.286999940872 28999999.977000001818 27870000.043000001460 3953941.080000042915 60353.360488125 2024-02-13T08:39:06.174034+00:00 19994330.289999961853 29000000.021000001580 27869999.982999999076 3950913.958999990951 60353.360499877 2024-02-13T08:39:07.189418+00:00 19994330.290000081062 28999999.971999999136 27870000.047000020742 3952384.006000000052 60353.360511268 2024-02-13T08:39:08.173560+00:00 19994330.289999961853 28999999.982999999076 27869999.956000000238 3955198.918000000063 60353.360523020 2024-02-13T08:39:09.188944+00:00 19994330.284999970347 29000000.003999989480 27870000.002999991179 3954990.072000001092 60353.360534411 2024-02-13T08:39:10.173087+00:00 19994330.289000030607 29000000.015999991447 27869999.998999979347 3953816.041999998968 60353.360546163 2024-02-13T08:39:11.188470+00:00 19994330.289999961853 29000000.002000000328 27869999.956000030041 3957018.958999998868 60353.360557553 2024-02-13T08:39:12.172613+00:00 19994330.287000000477 29000000.021000001580 27870000.081999961287 3952213.971000000834 60353.360569306 2024-02-13T08:39:13.187997+00:00 19994330.291999999434 28999999.995000001043 27870000.017000019550 3956861.107000000775 60353.360580696 2024-02-13T08:39:14.172138+00:00 19994330.289999999106 29000000.005000028759 27869999.972999989986 3949300.860000003129 60353.360592448 2024-02-13T08:39:15.187523+00:00 19994330.290999989957 28999999.995999988168 27869999.975000020117 3952895.028999999166 60353.360603839 2024-02-13T08:39:16.171665+00:00 19994330.284000009298 28999999.991000000387 27870000.009999990463 3957796.009999997914 60353.360615591 2024-02-13T08:39:17.187049+00:00 19994330.288999989629 28999999.983999971300 27869999.981999989599 3952784.995999998879 60353.360626982 2024-02-13T08:39:18.171191+00:00 19994330.289000000805 29000000.027000010014 27869999.974000040442 3956510.111000000965 60353.360638733 2024-02-13T08:39:19.186576+00:00 19994330.289000000805 29000000.004000011832 27870000.059999939054 3955226.887999997009 60353.360650124 2024-02-13T08:39:20.170717+00:00 19994330.289000000805 28999999.971000019461 27869999.974000040442 3948284.912000000011 60353.360661876 2024-02-13T08:39:21.186101+00:00 19994330.289999991655 28999999.989000018686 27869999.990000009537 3956146.123000002932 60353.360673266 2024-02-13T08:39:22.170243+00:00 19994330.291000008583 29000000.015999969095 27870000.003999948502 3954641.030999995768 60353.360685019 2024-02-13T08:39:23.185628+00:00 19994330.287000000477 29000000.003000020981 27869999.984000090510 3953394.944000006188 60353.360696409 2024-02-13T08:39:24.169769+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3952098.066000000108 60353.360708161 2024-02-13T08:39:25.185154+00:00 19994330.283999979496 29000000.021000031382 27870000.022999998182 3953017.868000001181 60353.360719552 2024-02-13T08:39:26.169296+00:00 19994330.293000038713 28999999.998999949545 27870000.031999949366 3955914.046000003815 60353.360731304 2024-02-13T08:39:27.184680+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3947288.041999996174 60353.360742875 2024-02-13T08:39:28.184443+00:00 19994330.286000009626 28999999.940999981016 27869999.916000008583 3952034.878999993205 60353.360754447 2024-02-13T08:39:29.184206+00:00 19994330.291999999434 29000000.046000000089 27870000.025000099093 3952715.100000008941 60353.360766018 2024-02-13T08:39:30.183970+00:00 19994330.289000030607 28999999.987999919802 27870000.046999931335 3950097.052999988198 60353.360777589 2024-02-13T08:39:31.183733+00:00 19994330.288999971002 28999999.987000111490 27869999.978999968618 3958576.941000000108 60353.360789161 2024-02-13T08:39:32.183496+00:00 19994330.287000000477 29000000.016999959946 27869999.976000070572 3953738.972000002861 60353.360800732 2024-02-13T08:39:33.183258+00:00 19994330.288999971002 29000000.014999989420 27870000.028999920934 3954646.018000007141 60353.360812304 2024-02-13T08:39:34.183022+00:00 19994330.288000050932 29000000.000000000000 27870000.032000061125 3949678.006999998819 60353.360823694 2024-02-13T08:39:35.167163+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3950836.075000002980 60353.360835446 2024-02-13T08:39:36.182548+00:00 19994330.293000038713 29000000.018000010401 27869999.981999989599 3950322.876999989152 60353.360846837 2024-02-13T08:39:37.166690+00:00 19994330.285999950022 28999999.968999978155 27869999.985999941826 3952920.116000012029 60353.360858589 2024-02-13T08:39:38.182074+00:00 19994330.288999971002 29000000.001999970526 27870000.057000041008 3951195.944999992847 60353.360869979 2024-02-13T08:39:39.166215+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3959333.986000000965 60353.360881731 2024-02-13T08:39:40.181600+00:00 19994330.287000060081 29000000.008000019938 27870000.018999930471 3949938.995999991894 60353.360893122 2024-02-13T08:39:41.165742+00:00 19994330.294000029564 29000000.001999970526 27870000.032999999821 3954586.982000023127 60353.360904874 2024-02-13T08:39:42.181126+00:00 19994330.283999919891 29000000.013000011444 27869999.973000001162 3954328.082999974024 60353.360916265 2024-02-13T08:39:43.165270+00:00 19994330.290000081062 28999999.999000001699 27869999.982999999076 3954060.962000011932 60353.360928017 2024-02-13T08:39:44.180654+00:00 19994330.291000008583 28999999.971000000834 27869999.974000010639 3951890.032000004780 60353.360939407 2024-02-13T08:39:45.164795+00:00 19994330.288999918848 29000000.028999991715 27870000.041999999434 3951837.991999983788 60353.360951160 2024-02-13T08:39:46.180179+00:00 19994330.289000030607 28999999.999000009149 27869999.978999998420 3952371.033000022173 60353.360962550 2024-02-13T08:39:47.164321+00:00 19994330.289000030607 29000000.011999990791 27870000.021000001580 3958456.884999989998 60353.360974302 2024-02-13T08:39:48.179705+00:00 19994330.286999940872 28999999.992000009865 27869999.897000011057 3956116.108999996912 60353.360985693 2024-02-13T08:39:49.163847+00:00 19994330.289000030607 29000000.008999969810 27870000.115999970585 3955035.926999986172 60353.360997445 2024-02-13T08:39:50.179231+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3954925.995000004768 60353.361009016 2024-02-13T08:39:51.178995+00:00 19994330.289999961853 29000000.006000008434 27869999.976000010967 3951890.016000003088 60353.361020587 2024-02-13T08:39:52.178757+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3949851.067000002135 60353.361032159 2024-02-13T08:39:53.178521+00:00 19994330.291999939829 28999999.997999969870 27870000.039000030607 3951040.062999994028 60353.361043730 2024-02-13T08:39:54.178284+00:00 19994330.285000089556 29000000.037000000477 27869999.994000021368 3950928.914000004996 60353.361055302 2024-02-13T08:39:55.178047+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3950278.934000014793 60353.361066873 2024-02-13T08:39:56.177810+00:00 19994330.291000008583 28999999.991000000387 27870000.065000001341 3953233.134000002872 60353.361078444 2024-02-13T08:39:57.177573+00:00 19994330.284999970347 29000000.008999999613 27869999.956999961287 3955976.863999993075 60353.361090016 2024-02-13T08:39:58.177336+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3949187.055000007153 60353.361101587 2024-02-13T08:39:59.177099+00:00 19994330.291999939829 28999999.966000020504 27869999.978000041097 3952365.973999977112 60353.361113158 2024-02-13T08:40:00.176862+00:00 19994330.289000030607 29000000.046999990940 27869999.997999910265 3955218.045000017155 60353.361124730 2024-02-13T08:40:01.176626+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3950122.919000000227 60353.361136301 2024-02-13T08:40:02.176388+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3949050.942000002135 60353.361147872 2024-02-13T08:40:03.176151+00:00 19994330.286000009626 29000000.014999989420 27870000.045000080019 3947988.104000002146 60353.361159443 2024-02-13T08:40:04.175915+00:00 19994330.288999918848 29000000.041999939829 27869999.985000010580 3955543.946999996901 60353.361171015 2024-02-13T08:40:05.175678+00:00 19994330.291000008583 28999999.953000068665 27870000.008999940008 3956110.074000000954 60353.361182586 2024-02-13T08:40:06.175441+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3950884.930000007153 60353.361194158 2024-02-13T08:40:07.175204+00:00 19994330.291000001132 29000000.011000040919 27870000.026999950409 3953929.018999993801 60353.361205729 2024-02-13T08:40:08.174968+00:00 19994330.287999998778 28999999.952999949455 27869999.953000068665 3955291.044999986887 60353.361217300 2024-02-13T08:40:09.174731+00:00 19994330.287000000477 29000000.024000048637 27869999.968999978155 3954749.965999991167 60353.361228871 2024-02-13T08:40:10.174493+00:00 19994330.290000010282 29000000.019999980927 27870000.006000038236 3948628.994000018109 60353.361240443 2024-02-13T08:40:11.174256+00:00 19994330.290000010282 28999999.980000019073 27870000.033999919891 3952525.020000011194 60353.361252195 2024-02-13T08:40:12.189641+00:00 19994330.287999998778 29000000.003999948502 27869999.996000051498 3953521.085999995004 60353.361263585 2024-02-13T08:40:13.173783+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3950472.968999981880 60353.361275338 2024-02-13T08:40:14.189167+00:00 19994330.291999999434 28999999.961000081152 27869999.993999961764 3951402.982999979984 60353.361286728 2024-02-13T08:40:15.173309+00:00 19994330.289000000805 28999999.994999889284 27869999.965000029653 3954060.968000053894 60353.361298480 2024-02-13T08:40:16.188693+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3955692.917999982834 60353.361309871 2024-02-13T08:40:17.172835+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3950293.185999989975 60353.361321623 2024-02-13T08:40:18.188219+00:00 19994330.287000000477 29000000.070000048727 27870000.039000030607 3956334.978999971878 60353.361333014 2024-02-13T08:40:19.172361+00:00 19994330.288999971002 28999999.927999969572 27869999.953000001609 3958379.898000001907 60353.361344765 2024-02-13T08:40:20.187745+00:00 19994330.286000009626 29000000.008000001311 27870000.036000009626 3954964.006000041962 60353.361356156 2024-02-13T08:40:21.171887+00:00 19994330.295000020415 29000000.019000001252 27869999.951999999583 3949336.969999969006 60353.361367908 2024-02-13T08:40:22.187271+00:00 19994330.288999971002 28999999.991999998689 27870000.008000001311 3955878.110000013839 60353.361379299 2024-02-13T08:40:23.171414+00:00 19994330.289000030607 29000000.015000000596 27870000.003999989480 3956826.892000020016 60353.361391051 2024-02-13T08:40:24.186798+00:00 19994330.284999970347 28999999.975999999791 27870000.002000000328 3950169.981999992859 60353.361402441 2024-02-13T08:40:25.170940+00:00 19994330.289000030607 28999999.988999988884 27870000.016999989748 3951520.092999995220 60353.361414194 2024-02-13T08:40:26.186324+00:00 19994330.287000000477 29000000.011999990791 27869999.999000009149 3953485.922999978065 60353.361425584 2024-02-13T08:40:27.170466+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3956278.087999999989 60353.361437336 2024-02-13T08:40:28.185851+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3952181.992000042927 60353.361448727 2024-02-13T08:40:29.169992+00:00 19994330.292999979109 28999999.987000048161 27869999.984000030905 3949229.943999946117 60353.361460479 2024-02-13T08:40:30.185376+00:00 19994330.287999991328 29000000.025999959558 27870000.013999998569 3951322.956000030041 60353.361471870 2024-02-13T08:40:31.169519+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3951433.073000013828 60353.361483621 2024-02-13T08:40:32.184903+00:00 19994330.287000000477 29000000.002999961376 27870000.023999989033 3954785.005999981891 60353.361495012 2024-02-13T08:40:33.169045+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3953009.899999976158 60353.361506764 2024-02-13T08:40:34.184429+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3957238.129999995232 60353.361518336 2024-02-13T08:40:35.184192+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3957591.869000018109 60353.361529726 2024-02-13T08:40:36.168334+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3950918.092000008095 60353.361541478 2024-02-13T08:40:37.183719+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3952581.013999999035 60353.361552869 2024-02-13T08:40:38.167860+00:00 19994330.291000008583 28999999.993999961764 27869999.983000040054 3952457.010999978054 60353.361564621 2024-02-13T08:40:39.183244+00:00 19994330.286000009626 29000000.010000109673 27870000.021999958903 3951454.969000041019 60353.361576011 2024-02-13T08:40:40.167386+00:00 19994330.289999961853 28999999.990999940783 27869999.993999961764 3955554.001999973785 60353.361587764 2024-02-13T08:40:41.182771+00:00 19994330.287000060081 29000000.014000058174 27870000.034000039101 3948265.921999990940 60353.361599154 2024-02-13T08:40:42.166913+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3951177.984000027180 60353.361610906 2024-02-13T08:40:43.182297+00:00 19994330.291000008583 28999999.993000030518 27869999.991000059992 3949699.009000002872 60353.361622297 2024-02-13T08:40:44.166438+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3949856.129000008106 60353.361634049 2024-02-13T08:40:45.181823+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3952542.940999985207 60353.361645440 2024-02-13T08:40:46.165965+00:00 19994330.286999940872 29000000.024000048637 27870000.034999970347 3953300.036000012886 60353.361657192 2024-02-13T08:40:47.181350+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3951225.941999971867 60353.361668582 2024-02-13T08:40:48.165491+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3948925.011000037193 60353.361680334 2024-02-13T08:40:49.180876+00:00 19994330.292000059038 29000000.039000030607 27869999.993999961764 3953999.960999966133 60353.361691725 2024-02-13T08:40:50.165017+00:00 19994330.286000009626 28999999.936999920756 27869999.998000029474 3952947.040000020992 60353.361703477 2024-02-13T08:40:51.180402+00:00 19994330.287999991328 29000000.025000099093 27869999.998000029474 3953836.047999978065 60353.361714867 2024-02-13T08:40:52.164544+00:00 19994330.294000029564 29000000.001999970526 27870000.008999940008 3951432.916000009049 60353.361726619 2024-02-13T08:40:53.179928+00:00 19994330.288999918848 28999999.977999929339 27869999.970000028610 3950690.986000000965 60353.361738010 2024-02-13T08:40:54.164070+00:00 19994330.287000060081 29000000.037999991328 27870000.059000018984 3957855.013000010978 60353.361749762 2024-02-13T08:40:55.179454+00:00 19994330.289000030607 28999999.971000079066 27869999.973000049591 3951968.013000010978 60353.361761153 2024-02-13T08:40:56.163596+00:00 19994330.287999991328 29000000.034000039101 27870000.033999919891 3951572.981000006199 60353.361772905 2024-02-13T08:40:57.178980+00:00 19994330.286999940872 28999999.973999999464 27869999.968999978155 3950672.014999986161 60353.361784476 2024-02-13T08:40:58.178744+00:00 19994330.287999991328 29000000.032999999821 27869999.988000001758 3950763.968999981880 60353.361796048 2024-02-13T08:40:59.178506+00:00 19994330.292999979109 28999999.969000000507 27870000.022999998182 3948968.074000000954 60353.361807619 2024-02-13T08:41:00.178270+00:00 19994330.293000001460 29000000.013999998569 27869999.982999999076 3955098.944999992847 60353.361819190 2024-02-13T08:41:01.178033+00:00 19994330.284000001848 28999999.993999999017 27870000.000999998301 3950299.023999989033 60353.361830762 2024-02-13T08:41:02.177796+00:00 19994330.287000000477 28999999.997999999672 27869999.999000001699 3953502.958000003826 60353.361842333 2024-02-13T08:41:03.177559+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3953885.073000013828 60353.361853904 2024-02-13T08:41:04.177322+00:00 19994330.287999998778 29000000.015999998897 27869999.955000009388 3951530.013000010978 60353.361865476 2024-02-13T08:41:05.177085+00:00 19994330.288999989629 28999999.974999990314 27869999.960999999195 3951719.962000011932 60353.361877047 2024-02-13T08:41:06.176849+00:00 19994330.293000008911 29000000.000000000000 27870000.068999979645 3949047.046999990940 60353.361888618 2024-02-13T08:41:07.176611+00:00 19994330.291000008583 29000000.008000019938 27869999.984000030905 3954277.932999968994 60353.361900189 2024-02-13T08:41:08.176374+00:00 19994330.285000000149 29000000.009999990463 27870000.012000020593 3953986.046000003815 60353.361911761 2024-02-13T08:41:09.176138+00:00 19994330.289000000805 28999999.976000010967 27869999.991999980062 3954869.974000037182 60353.361923332 2024-02-13T08:41:10.175901+00:00 19994330.285999979824 29000000.033999979496 27869999.997999969870 3948816.976999998093 60353.361934904 2024-02-13T08:41:11.175664+00:00 19994330.287000000477 28999999.980000019073 27870000.013999998569 3954141.064999998081 60353.361946475 2024-02-13T08:41:12.175427+00:00 19994330.294999990612 28999999.991999980062 27869999.962999999523 3949566.930000007153 60353.361958046 2024-02-13T08:41:13.175190+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3951449.965999960899 60353.361969618 2024-02-13T08:41:14.174954+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3950866.096000016201 60353.361981189 2024-02-13T08:41:15.174716+00:00 19994330.287999991328 28999999.977999929339 27869999.888000011444 3955035.941999971867 60353.361992760 2024-02-13T08:41:16.174478+00:00 19994330.291000008583 29000000.019000049680 27870000.064000010490 3955768.097000002861 60353.362004331 2024-02-13T08:41:17.174242+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3951207.890000044834 60353.362015903 2024-02-13T08:41:18.174005+00:00 19994330.291000008583 29000000.055000070482 27869999.997999910265 3952052.986000000965 60353.362027655 2024-02-13T08:41:19.189390+00:00 19994330.291000008583 28999999.967999938875 27870000.018000010401 3956249.101999998093 60353.362039045 2024-02-13T08:41:20.173532+00:00 19994330.284999970347 28999999.965000029653 27869999.930999990553 3945960.921000003815 60353.362050798 2024-02-13T08:41:21.188916+00:00 19994330.291999999434 29000000.026999950409 27870000.026000019163 3952432.107999979984 60353.362062188 2024-02-13T08:41:22.173058+00:00 19994330.287000000477 28999999.989000078291 27870000.016000028700 3954432.876999973785 60353.362073940 2024-02-13T08:41:23.188442+00:00 19994330.289000030607 28999999.974999900907 27869999.993000030518 3954069.046000003815 60353.362085331 2024-02-13T08:41:24.172584+00:00 19994330.287999991328 29000000.042000059038 27869999.995999928564 3954273.047999978065 60353.362097083 2024-02-13T08:41:25.187968+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3951557.050999999046 60353.362108474 2024-02-13T08:41:26.172110+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3950901.837000011932 60353.362120226 2024-02-13T08:41:27.187495+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3945615.055999993812 60353.362131616 2024-02-13T08:41:28.171637+00:00 19994330.289999961853 29000000.018000010401 27870000.035000089556 3950961.003000020981 60353.362143368 2024-02-13T08:41:29.187020+00:00 19994330.290000081062 28999999.947000030428 27869999.975000020117 3949360.976999998093 60353.362154759 2024-02-13T08:41:30.171162+00:00 19994330.286999940872 29000000.059999939054 27870000.055999990553 3952903.044000030030 60353.362166511 2024-02-13T08:41:31.186547+00:00 19994330.292000059038 28999999.990000009537 27869999.931999921799 3953147.001999973785 60353.362177901 2024-02-13T08:41:32.170689+00:00 19994330.285999890417 28999999.955000039190 27870000.019999980927 3954415.062999964226 60353.362189654 2024-02-13T08:41:33.186073+00:00 19994330.287000060081 29000000.028000000864 27869999.983000040054 3951027.941000103951 60353.362201044 2024-02-13T08:41:34.170215+00:00 19994330.287999991328 29000000.026000000536 27870000.055000070482 3948126.982999920845 60353.362212796 2024-02-13T08:41:35.185600+00:00 19994330.292999979109 28999999.975000001490 27869999.924999948591 3953392.945999979973 60353.362224187 2024-02-13T08:41:36.169741+00:00 19994330.282999988645 29000000.014999989420 27870000.028999999166 3949211.062000035774 60353.362235758 2024-02-13T08:41:37.169505+00:00 19994330.297999981791 29000000.015999998897 27869999.986999999732 3951104.032999991905 60353.362247329 2024-02-13T08:41:38.169268+00:00 19994330.284000039101 28999999.944999989122 27870000.065000001341 3952660.958999990951 60353.362258901 2024-02-13T08:41:39.169030+00:00 19994330.292000059038 29000000.043999999762 27869999.940999999642 3955458.006000041962 60353.362270472 2024-02-13T08:41:40.168794+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3955870.968999981880 60353.362282043 2024-02-13T08:41:41.168557+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3955475.996000051033 60353.362293796 2024-02-13T08:41:42.183941+00:00 19994330.291000008583 29000000.043000008911 27870000.039000000805 3953132.044999957085 60353.362305186 2024-02-13T08:41:43.168083+00:00 19994330.287999991328 28999999.991000000387 27869999.945000018924 3952326.986999989022 60353.362316938 2024-02-13T08:41:44.183467+00:00 19994330.292999979109 28999999.991000000387 27869999.984999980778 3953375.967000008095 60353.362328329 2024-02-13T08:41:45.167609+00:00 19994330.286000009626 28999999.954999979585 27869999.981999989599 3952854.044999957085 60353.362340081 2024-02-13T08:41:46.182994+00:00 19994330.291000008583 29000000.025000039488 27870000.030000030994 3949967.022000073921 60353.362351472 2024-02-13T08:41:47.167136+00:00 19994330.284999970347 29000000.000000000000 27870000.005999978632 3950050.954999924172 60353.362363223 2024-02-13T08:41:48.182520+00:00 19994330.286000009626 28999999.977999988943 27869999.983999971300 3957029.953999996185 60353.362374614 2024-02-13T08:41:49.166661+00:00 19994330.291999939829 29000000.017000019550 27870000.046000000089 3955539.976000071038 60353.362386366 2024-02-13T08:41:50.182046+00:00 19994330.293000098318 29000000.006999969482 27869999.987000048161 3952339.085999966133 60353.362397757 2024-02-13T08:41:51.166187+00:00 19994330.283999919891 29000000.034000039101 27870000.033999979496 3950697.972000002861 60353.362409509 2024-02-13T08:41:52.181572+00:00 19994330.292999979109 28999999.966999951750 27869999.921999990940 3949674.116999983788 60353.362420899 2024-02-13T08:41:53.165714+00:00 19994330.285999998450 28999999.973999980837 27870000.013000011444 3956334.960000038147 60353.362432652 2024-02-13T08:41:54.181098+00:00 19994330.287999998778 28999999.986000061035 27870000.023999989033 3950285.981999992859 60353.362444042 2024-02-13T08:41:55.165241+00:00 19994330.291000001132 29000000.069999929518 27869999.970999959856 3955280.001000047196 60353.362455794 2024-02-13T08:41:56.180623+00:00 19994330.287999998778 28999999.980000019073 27870000.014000058174 3949261.869999886025 60353.362467185 2024-02-13T08:41:57.164766+00:00 19994330.287999998778 28999999.979000091553 27869999.965000029653 3952523.083000063896 60353.362478937 2024-02-13T08:41:58.180151+00:00 19994330.291999999434 29000000.009999990463 27870000.093999978155 3952255.919000030030 60353.362490328 2024-02-13T08:41:59.164292+00:00 19994330.289999991655 28999999.963999990374 27869999.924999948591 3953829.138999938965 60353.362502079 2024-02-13T08:42:00.179676+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3952705.876999973785 60353.362513470 2024-02-13T08:42:01.163818+00:00 19994330.288000021130 28999999.998999949545 27869999.996999979019 3949870.990000010002 60353.362525222 2024-02-13T08:42:02.179203+00:00 19994330.288999971002 28999999.984000090510 27870000.026000019163 3953751.123000026215 60353.362536794 2024-02-13T08:42:03.178966+00:00 19994330.288000021130 29000000.018000010401 27870000.006000038236 3950781.006999969017 60353.362548365 2024-02-13T08:42:04.178729+00:00 19994330.289999991655 28999999.992999911308 27870000.019999980927 3953491.866000055801 60353.362559936 2024-02-13T08:42:05.178492+00:00 19994330.288000021130 29000000.009999990463 27869999.973999980837 3955333.177999972831 60353.362571508 2024-02-13T08:42:06.178255+00:00 19994330.290999978781 28999999.979000091553 27870000.000000000000 3950892.911000012886 60353.362583079 2024-02-13T08:42:07.178018+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3949995.978999971878 60353.362594650 2024-02-13T08:42:08.177781+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3947586.047999978065 60353.362606222 2024-02-13T08:42:09.177544+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3952132.861000061035 60353.362617793 2024-02-13T08:42:10.177308+00:00 19994330.291999999434 29000000.014000058174 27869999.993000030518 3956253.101999998093 60353.362629364 2024-02-13T08:42:11.177071+00:00 19994330.284999970347 28999999.986999999732 27869999.986999988556 3951635.995000004768 60353.362640935 2024-02-13T08:42:12.176834+00:00 19994330.291000008583 29000000.048000000417 27870000.070999979973 3951709.023000001907 60353.362652507 2024-02-13T08:42:13.176597+00:00 19994330.288999971002 28999999.962000001222 27869999.958999991417 3957590.013999938965 60353.362664078 2024-02-13T08:42:14.176360+00:00 19994330.292000059038 29000000.000999998301 27870000.006000038236 3952776.939000010025 60353.362675650 2024-02-13T08:42:15.176124+00:00 19994330.290999948978 29000000.020999979228 27870000.015999998897 3950691.973999977112 60353.362687221 2024-02-13T08:42:16.175886+00:00 19994330.287000000477 28999999.966000020504 27869999.997000008821 3951498.194000006188 60353.362698792 2024-02-13T08:42:17.175649+00:00 19994330.287000000477 29000000.018999990076 27869999.991999998689 3953529.835000038147 60353.362710364 2024-02-13T08:42:18.175413+00:00 19994330.287000000477 28999999.976000010967 27869999.969999998808 3951965.073000072967 60353.362721935 2024-02-13T08:42:19.175177+00:00 19994330.295000080019 29000000.000999990851 27869999.982000008225 3957061.059999942780 60353.362733506 2024-02-13T08:42:20.174939+00:00 19994330.284999970347 29000000.033999979496 27870000.061999980360 3950951.935999989975 60353.362745077 2024-02-13T08:42:21.174700+00:00 19994330.289000030607 28999999.988000039011 27869999.973000019789 3952483.996000051033 60353.362756649 2024-02-13T08:42:22.174464+00:00 19994330.288999918848 28999999.977000001818 27869999.988000009209 3956135.921999930870 60353.362768220 2024-02-13T08:42:23.174228+00:00 19994330.294000029564 29000000.001999970526 27870000.027999971062 3949955.027000070084 60353.362779791 2024-02-13T08:42:24.173991+00:00 19994330.284999970347 28999999.994000021368 27869999.998000029474 3949764.977999926079 60353.362791363 2024-02-13T08:42:25.173754+00:00 19994330.287000060081 29000000.008000019938 27870000.015999969095 3954622.001999973785 60353.362803115 2024-02-13T08:42:26.189139+00:00 19994330.289999961853 29000000.042999979109 27870000.001000050455 3955320.029000043869 60353.362814506 2024-02-13T08:42:27.173280+00:00 19994330.287000060081 28999999.935999989510 27869999.964999970049 3946706.927000045776 60353.362826258 2024-02-13T08:42:28.188665+00:00 19994330.288999918848 29000000.045000020415 27870000.018000010401 3950037.082000017166 60353.362837648 2024-02-13T08:42:29.172807+00:00 19994330.292000059038 28999999.974000040442 27870000.000000000000 3949958.929999948014 60353.362849400 2024-02-13T08:42:30.188191+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3954860.044999957085 60353.362860791 2024-02-13T08:42:31.172333+00:00 19994330.292999979109 28999999.984999898821 27869999.966999951750 3949905.983000040054 60353.362872362 2024-02-13T08:42:32.172096+00:00 19994330.282999988645 29000000.003000020981 27870000.020000040531 3955393.060000061989 60353.362883934 2024-02-13T08:42:33.171859+00:00 19994330.289999961853 29000000.024000048637 27870000.025999959558 3950841.010999917984 60353.362895505 2024-02-13T08:42:34.171622+00:00 19994330.287000060081 28999999.975999951363 27869999.917000059038 3953430.973000050057 60353.362907076 2024-02-13T08:42:35.171385+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3956392.978999971878 60353.362918647 2024-02-13T08:42:36.171148+00:00 19994330.294999960810 29000000.014000058174 27870000.022999998182 3956049.016999959946 60353.362930219 2024-02-13T08:42:37.170911+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3950865.988000034820 60353.362941790 2024-02-13T08:42:38.170675+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3955091.981999992859 60353.362953362 2024-02-13T08:42:39.170437+00:00 19994330.286999940872 29000000.039999961853 27869999.986000061035 3951169.046000003815 60353.362964933 2024-02-13T08:42:40.170201+00:00 19994330.289000030607 28999999.972999930382 27869999.942000031471 3952744.963999987114 60353.362976504 2024-02-13T08:42:41.169964+00:00 19994330.286999940872 28999999.996000051498 27870000.052999969572 3952893.976000071038 60353.362988075 2024-02-13T08:42:42.169726+00:00 19994330.291000008583 29000000.021000031382 27869999.960999969393 3949684.041000009049 60353.362999647 2024-02-13T08:42:43.169490+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3955399.021999955177 60353.363011218 2024-02-13T08:42:44.169253+00:00 19994330.290000081062 28999999.980000019073 27869999.934000018984 3950126.009999989998 60353.363022789 2024-02-13T08:42:45.169017+00:00 19994330.289999961853 28999999.985000010580 27870000.062000039965 3953827.000000000000 60353.363034361 2024-02-13T08:42:46.168779+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3955966.018000007141 60353.363046113 2024-02-13T08:42:47.184164+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3948702.947000027169 60353.363057503 2024-02-13T08:42:48.168305+00:00 19994330.289999999106 29000000.041000001132 27870000.024999979883 3952997.990999937057 60353.363069256 2024-02-13T08:42:49.183690+00:00 19994330.285000000149 28999999.943999998271 27869999.991999980062 3952044.042000054847 60353.363080646 2024-02-13T08:42:50.167832+00:00 19994330.290999989957 29000000.024999998510 27870000.018000010401 3950522.936999917030 60353.363092398 2024-02-13T08:42:51.183216+00:00 19994330.293000001460 29000000.037000000477 27870000.011999960989 3950935.025000094902 60353.363103789 2024-02-13T08:42:52.167359+00:00 19994330.285999998450 28999999.962000001222 27869999.953000068665 3955125.062999964226 60353.363115541 2024-02-13T08:42:53.182742+00:00 19994330.291000008583 29000000.020000010729 27870000.026999998838 3954161.875000000000 60353.363126932 2024-02-13T08:42:54.166884+00:00 19994330.287000000477 28999999.982999980450 27869999.969000000507 3952866.136999965180 60353.363138684 2024-02-13T08:42:55.182268+00:00 19994330.287999991328 29000000.002000000328 27869999.969000000507 3951592.001000047196 60353.363150074 2024-02-13T08:42:56.166410+00:00 19994330.289000000805 29000000.004999998957 27870000.019999999553 3949942.922999978065 60353.363161827 2024-02-13T08:42:57.181795+00:00 19994330.289999991655 28999999.991000030190 27869999.997000008821 3950981.016000031959 60353.363173217 2024-02-13T08:42:58.165936+00:00 19994330.288000021130 28999999.990000009537 27870000.008999999613 3951357.024999976158 60353.363184969 2024-02-13T08:42:59.181321+00:00 19994330.289999991655 29000000.011999960989 27870000.030000001192 3948755.976999998093 60353.363196359 2024-02-13T08:43:00.165463+00:00 19994330.293000008911 29000000.022999998182 27869999.962999999523 3958283.998999952804 60353.363208112 2024-02-13T08:43:01.180848+00:00 19994330.283999979496 28999999.982999980450 27870000.021000001580 3949608.909000039101 60353.363219502 2024-02-13T08:43:02.164988+00:00 19994330.290000021458 29000000.007000029087 27870000.032999958843 3946483.108000040054 60353.363231254 2024-02-13T08:43:03.180374+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3949143.027999997139 60353.363242645 2024-02-13T08:43:04.164515+00:00 19994330.289999961853 28999999.995999988168 27869999.994000021368 3954600.940999985207 60353.363254397 2024-02-13T08:43:05.179900+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3948667.998999952804 60353.363265787 2024-02-13T08:43:06.164041+00:00 19994330.290000021458 29000000.041999999434 27870000.048999968916 3954602.986999989022 60353.363277540 2024-02-13T08:43:07.179426+00:00 19994330.291999999434 29000000.011999960989 27869999.965000029653 3956378.036000012886 60353.363288930 2024-02-13T08:43:08.163567+00:00 19994330.285000029951 28999999.970000028610 27870000.055000010878 3950256.970000029076 60353.363300682 2024-02-13T08:43:09.178951+00:00 19994330.289999961853 29000000.001999970526 27869999.921000000089 3956918.032999991905 60353.363312254 2024-02-13T08:43:10.178715+00:00 19994330.288000050932 28999999.968000050634 27870000.066999968141 3954837.925999999046 60353.363323825 2024-02-13T08:43:11.178478+00:00 19994330.291999999434 29000000.006999969482 27869999.949000000954 3951708.126999973785 60353.363335396 2024-02-13T08:43:12.178241+00:00 19994330.288999971002 29000000.016999959946 27870000.011999960989 3952319.007000089157 60353.363346968 2024-02-13T08:43:13.178005+00:00 19994330.284000039101 28999999.975000020117 27869999.991999980062 3951591.877999901772 60353.363358539 2024-02-13T08:43:14.177768+00:00 19994330.292999979109 29000000.047000050545 27870000.035000089556 3950386.023000001907 60353.363370110 2024-02-13T08:43:15.177531+00:00 19994330.289000030607 29000000.008999940008 27869999.991999980062 3950937.054000020027 60353.363381681 2024-02-13T08:43:16.177293+00:00 19994330.288999918848 28999999.960000038147 27870000.018000010401 3951630.965000032913 60353.363393253 2024-02-13T08:43:17.177057+00:00 19994330.287999991328 29000000.013999938965 27869999.975000020117 3956971.013999938965 60353.363404824 2024-02-13T08:43:18.176820+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3955531.992000102997 60353.363416396 2024-02-13T08:43:19.176583+00:00 19994330.288000110537 29000000.007000088692 27870000.019999980927 3953016.988999962807 60353.363427967 2024-02-13T08:43:20.176346+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3953048.074000000954 60353.363439539 2024-02-13T08:43:21.176109+00:00 19994330.286000009626 29000000.012999888510 27870000.013999938965 3951925.919999957085 60353.363451110 2024-02-13T08:43:22.175872+00:00 19994330.293999910355 29000000.013000011444 27869999.958000060171 3952005.980000019073 60353.363462681 2024-02-13T08:43:23.175635+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3952208.052999972831 60353.363474252 2024-02-13T08:43:24.175399+00:00 19994330.284000039101 29000000.003000020981 27870000.046000000089 3957861.955000042915 60353.363485823 2024-02-13T08:43:25.175162+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3952257.077999948990 60353.363497395 2024-02-13T08:43:26.174924+00:00 19994330.290000081062 28999999.995000001043 27870000.069000009447 3951610.961000084877 60353.363508966 2024-02-13T08:43:27.174688+00:00 19994330.286999940872 29000000.025000009686 27869999.996999979019 3951939.990000010002 60353.363520538 2024-02-13T08:43:28.174451+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3947946.961999893188 60353.363531928 2024-02-13T08:43:29.158593+00:00 19994330.293000098318 29000000.008999999613 27869999.990000009537 3946730.059000014793 60353.363543680 2024-02-13T08:43:30.173977+00:00 19994330.288999918848 28999999.995000001043 27870000.013999938965 3950756.003000020981 60353.363555252 2024-02-13T08:43:31.173740+00:00 19994330.289000030607 29000000.043999999762 27870000.016000028700 3952502.970000029076 60353.363566823 2024-02-13T08:43:32.173503+00:00 19994330.286999940872 28999999.923999991268 27869999.995999999344 3950984.031999946106 60353.363578394 2024-02-13T08:43:33.173266+00:00 19994330.290000081062 29000000.025000009686 27869999.953000001609 3950896.004999995232 60353.363589966 2024-02-13T08:43:34.173030+00:00 19994330.286000009626 29000000.002999991179 27870000.030999999493 3954655.022000073921 60353.363601537 2024-02-13T08:43:35.172793+00:00 19994330.288999918848 29000000.005999978632 27870000.018999990076 3952039.935999989975 60353.363613108 2024-02-13T08:43:36.172555+00:00 19994330.292000059038 28999999.980000019073 27869999.982000008225 3954205.980000019073 60353.363624680 2024-02-13T08:43:37.172319+00:00 19994330.289999961853 29000000.038999971002 27869999.969999998808 3951832.074000000954 60353.363636251 2024-02-13T08:43:38.172082+00:00 19994330.290000081062 28999999.986000001431 27870000.002000000328 3952607.986999989022 60353.363647822 2024-02-13T08:43:39.171845+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3951846.006000000052 60353.363659394 2024-02-13T08:43:40.171608+00:00 19994330.291999939829 29000000.003000020981 27870000.002999991179 3954543.945000001229 60353.363670965 2024-02-13T08:43:41.171371+00:00 19994330.287999998778 28999999.971999999136 27869999.987000018358 3954073.967999998014 60353.363682536 2024-02-13T08:43:42.171134+00:00 19994330.289000000805 28999999.991000000387 27870000.027000010014 3951573.052999998908 60353.363694108 2024-02-13T08:43:43.170898+00:00 19994330.286999989301 29000000.023999929428 27870000.019999980927 3951619.046000000089 60353.363705679 2024-02-13T08:43:44.170660+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3948536.870999998879 60353.363717251 2024-02-13T08:43:45.170423+00:00 19994330.290999989957 29000000.009000059217 27869999.987999979407 3953628.103000000119 60353.363728822 2024-02-13T08:43:46.170186+00:00 19994330.287999998778 29000000.008999940008 27869999.990000009537 3951456.050999999046 60353.363740393 2024-02-13T08:43:47.169950+00:00 19994330.289000019431 28999999.988000039011 27869999.977999988943 3951292.959000005852 60353.363751964 2024-02-13T08:43:48.169713+00:00 19994330.285999979824 29000000.008000019938 27870000.035000029951 3953908.055000000168 60353.363763535 2024-02-13T08:43:49.169476+00:00 19994330.291000008583 28999999.993999961764 27869999.927999969572 3949581.947999998927 60353.363775107 2024-02-13T08:43:50.169238+00:00 19994330.289999991655 29000000.022999998182 27870000.064000010490 3949625.902999997139 60353.363786678 2024-02-13T08:43:51.169002+00:00 19994330.285000000149 28999999.963000059128 27870000.013000011444 3953383.083999998868 60353.363798250 2024-02-13T08:43:52.168765+00:00 19994330.291999999434 28999999.983999971300 27869999.960999969393 3950152.943000004161 60353.363809821 2024-02-13T08:43:53.168528+00:00 19994330.290000021458 29000000.018999930471 27870000.013000011444 3955598.019000000786 60353.363821573 2024-02-13T08:43:54.183913+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3946933.023999996018 60353.363832964 2024-02-13T08:43:55.168055+00:00 19994330.290000021458 28999999.961000081152 27870000.022000070661 3950589.979999997187 60353.363844716 2024-02-13T08:43:56.183439+00:00 19994330.287000000477 29000000.034999970347 27870000.025999899954 3950236.927000001073 60353.363856106 2024-02-13T08:43:57.167580+00:00 19994330.290999948978 28999999.995000001043 27869999.981000069529 3948450.187000005972 60353.363867858 2024-02-13T08:43:58.182965+00:00 19994330.287000000477 28999999.949999928474 27869999.993000030518 3953675.895999997854 60353.363879249 2024-02-13T08:43:59.167106+00:00 19994330.289000030607 29000000.041000008583 27869999.992999911308 3950513.026999995112 60353.363891001 2024-02-13T08:44:00.182491+00:00 19994330.291000008583 29000000.004000071436 27870000.014000058174 3948224.035999997985 60353.363902392 2024-02-13T08:44:01.166633+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3955249.071000009775 60353.363914144 2024-02-13T08:44:02.182017+00:00 19994330.290000021458 29000000.004000000656 27870000.083999991417 3949203.919000000227 60353.363925534 2024-02-13T08:44:03.166159+00:00 19994330.284999970347 29000000.013000000268 27869999.975999951363 3953628.002999991179 60353.363937287 2024-02-13T08:44:04.181543+00:00 19994330.289000030607 28999999.978999990970 27869999.995000001043 3950593.968000010122 60353.363948677 2024-02-13T08:44:05.165686+00:00 19994330.289999961853 29000000.006999999285 27869999.977000001818 3949199.964000002015 60353.363960429 2024-02-13T08:44:06.181070+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3950018.973999992013 60353.363971820 2024-02-13T08:44:07.165213+00:00 19994330.297999981791 29000000.012999981642 27870000.005999919027 3953121.010000004899 60353.363983572 2024-02-13T08:44:08.180596+00:00 19994330.284000039101 28999999.986000001431 27869999.968000050634 3951729.027999997139 60353.363994963 2024-02-13T08:44:09.164738+00:00 19994330.286000009626 28999999.997999999672 27870000.037000060081 3958100.011999994982 60353.364006714 2024-02-13T08:44:10.180123+00:00 19994330.289000030607 29000000.019000019878 27870000.000999998301 3948414.090000004042 60353.364018105 2024-02-13T08:44:11.164263+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3951218.943000004161 60353.364029857 2024-02-13T08:44:12.179648+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3948167.016999990214 60353.364041247 2024-02-13T08:44:13.163790+00:00 19994330.287000060081 28999999.977000001818 27869999.997999999672 3947972.958000003826 60353.364053000 2024-02-13T08:44:14.179174+00:00 19994330.291999939829 29000000.087999999523 27870000.037000019103 3950484.089000015985 60353.364064571 2024-02-13T08:44:15.178937+00:00 19994330.287000060081 28999999.918999969959 27869999.975999981165 3948369.855999975931 60353.364076142 2024-02-13T08:44:16.178700+00:00 19994330.288999918848 29000000.018999990076 27870000.010000020266 3952450.041999996174 60353.364087714 2024-02-13T08:44:17.178464+00:00 19994330.287999991328 29000000.004000011832 27869999.891999989748 3947986.038000016939 60353.364099285 2024-02-13T08:44:18.178227+00:00 19994330.291000008583 28999999.975000020117 27870000.059999998659 3949588.905000001192 60353.364110856 2024-02-13T08:44:19.177990+00:00 19994330.286000009626 29000000.059999998659 27870000.051999989897 3947260.014999986161 60353.364122428 2024-02-13T08:44:20.177753+00:00 19994330.290000081062 28999999.921999990940 27869999.938000019640 3951242.169000000227 60353.364133999 2024-02-13T08:44:21.177516+00:00 19994330.292999979109 29000000.028000000864 27870000.025999959558 3952713.848000019789 60353.364145570 2024-02-13T08:44:22.177279+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3947565.972000002861 60353.364157142 2024-02-13T08:44:23.177043+00:00 19994330.289999961853 28999999.997999910265 27869999.995000001043 3952232.946999996901 60353.364168713 2024-02-13T08:44:24.176806+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3947699.070999979973 60353.364180285 2024-02-13T08:44:25.176569+00:00 19994330.290000081062 29000000.037000060081 27870000.065999981016 3952747.976000010967 60353.364191856 2024-02-13T08:44:26.176332+00:00 19994330.288999918848 28999999.980000019073 27869999.955999970436 3948737.030999987852 60353.364203427 2024-02-13T08:44:27.176095+00:00 19994330.288000110537 29000000.001999970526 27870000.040000021458 3955535.042000025976 60353.364214818 2024-02-13T08:44:28.160236+00:00 19994330.291999939829 29000000.006999969482 27869999.954999979585 3952058.991999983788 60353.364226569 2024-02-13T08:44:29.175622+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3954163.974999994040 60353.364237960 2024-02-13T08:44:30.159763+00:00 19994330.292000059038 28999999.996999979019 27870000.039000030607 3952310.062999994028 60353.364249712 2024-02-13T08:44:31.175147+00:00 19994330.286999940872 29000000.036000009626 27870000.019999980927 3952915.961000024807 60353.364261103 2024-02-13T08:44:32.159289+00:00 19994330.291000008583 28999999.990000009537 27869999.950999978930 3951254.891999990214 60353.364272855 2024-02-13T08:44:33.174674+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3950893.152000010014 60353.364284245 2024-02-13T08:44:34.158816+00:00 19994330.286999940872 28999999.988000039011 27870000.012000080198 3953340.902999997139 60353.364295998 2024-02-13T08:44:35.174199+00:00 19994330.289999999106 28999999.998999949545 27869999.957999940962 3957245.046999990940 60353.364307388 2024-02-13T08:44:36.158341+00:00 19994330.290000010282 29000000.039000030607 27870000.042999979109 3948792.002999991179 60353.364319140 2024-02-13T08:44:37.173726+00:00 19994330.289999991655 28999999.962999939919 27869999.998000029474 3952265.040000020992 60353.364330712 2024-02-13T08:44:38.173489+00:00 19994330.290000010282 29000000.003000020981 27869999.942000031471 3946790.903999983799 60353.364342283 2024-02-13T08:44:39.173252+00:00 19994330.289000000805 29000000.024999998510 27870000.039999961853 3953183.101000010967 60353.364353854 2024-02-13T08:44:40.173015+00:00 19994330.286999989301 28999999.973000001162 27870000.024999979883 3952556.963999987114 60353.364365426 2024-02-13T08:44:41.172778+00:00 19994330.286000009626 29000000.028000000864 27869999.974000100046 3951879.971000016201 60353.364376997 2024-02-13T08:44:42.172541+00:00 19994330.289999991655 29000000.002999991179 27870000.035999890417 3945829.039000004996 60353.364388568 2024-02-13T08:44:43.172305+00:00 19994330.289999991655 28999999.978000000119 27869999.928000088781 3950857.955999999773 60353.364400140 2024-02-13T08:44:44.172068+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3949027.056999980938 60353.364411711 2024-02-13T08:44:45.171831+00:00 19994330.291999999434 29000000.007999990135 27870000.009999990463 3951318.905000001192 60353.364423282 2024-02-13T08:44:46.171594+00:00 19994330.288000021130 28999999.969000011683 27869999.959999918938 3951374.078999996185 60353.364434854 2024-02-13T08:44:47.171357+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3950316.986000000965 60353.364446425 2024-02-13T08:44:48.171121+00:00 19994330.285000029951 29000000.033000018448 27869999.991999980062 3954699.945999979973 60353.364457997 2024-02-13T08:44:49.170883+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3951623.970000029076 60353.364469568 2024-02-13T08:44:50.170646+00:00 19994330.286000009626 28999999.975999951363 27869999.967000000179 3951975.061999977101 60353.364481139 2024-02-13T08:44:51.170409+00:00 19994330.289999961853 28999999.980000019073 27869999.980000000447 3954428.006000041962 60353.364492710 2024-02-13T08:44:52.170172+00:00 19994330.293000038713 29000000.053000029176 27870000.052000001073 3956003.019999980927 60353.364504281 2024-02-13T08:44:53.169937+00:00 19994330.291000008583 28999999.984999950975 27870000.000999998301 3955786.915000020992 60353.364515853 2024-02-13T08:44:54.169699+00:00 19994330.287999991328 28999999.978000041097 27869999.951000008732 3953564.081999958027 60353.364527424 2024-02-13T08:44:55.169461+00:00 19994330.287000000477 29000000.010999981314 27870000.007999990135 3953263.120999991894 60353.364538996 2024-02-13T08:44:56.169225+00:00 19994330.286000009626 28999999.995999988168 27870000.029000010341 3950586.797000051010 60353.364550567 2024-02-13T08:44:57.168988+00:00 19994330.289999961853 28999999.981000009924 27869999.991999980062 3951451.114999949932 60353.364562138 2024-02-13T08:44:58.168751+00:00 19994330.291000008583 29000000.018000010401 27869999.972000028938 3953673.967000008095 60353.364573710 2024-02-13T08:44:59.168514+00:00 19994330.290000021458 28999999.988000039011 27870000.026999950409 3948690.974000037182 60353.364585281 2024-02-13T08:45:00.168277+00:00 19994330.290000021458 29000000.021999958903 27870000.030000030994 3947990.024999976158 60353.364597033 2024-02-13T08:45:01.183662+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3953123.005999981891 60353.364608424 2024-02-13T08:45:02.167803+00:00 19994330.291000008583 28999999.986000061035 27869999.995999988168 3947893.993000030983 60353.364620176 2024-02-13T08:45:03.183188+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3955810.057999968994 60353.364631566 2024-02-13T08:45:04.167329+00:00 19994330.286000009626 29000000.032999988645 27870000.079999979585 3954681.898000001907 60353.364643319 2024-02-13T08:45:05.182714+00:00 19994330.291000008583 29000000.016999959946 27869999.967999991030 3948144.072000027169 60353.364654709 2024-02-13T08:45:06.166855+00:00 19994330.289999961853 28999999.942000031471 27869999.986000001431 3950590.029999970924 60353.364666461 2024-02-13T08:45:07.182240+00:00 19994330.289999961853 29000000.052000049502 27869999.990000009537 3949707.920000017155 60353.364677852 2024-02-13T08:45:08.166382+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3953642.044000030030 60353.364689604 2024-02-13T08:45:09.181766+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3949369.944999992847 60353.364700994 2024-02-13T08:45:10.165907+00:00 19994330.290000081062 28999999.981999989599 27870000.008999940008 3949515.990999997128 60353.364712746 2024-02-13T08:45:11.181293+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3951251.064999998081 60353.364724137 2024-02-13T08:45:12.165435+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3954035.927999972831 60353.364735889 2024-02-13T08:45:13.180820+00:00 19994330.289999961853 29000000.004000071436 27869999.986999988556 3957231.980000019073 60353.364747280 2024-02-13T08:45:14.164961+00:00 19994330.290000081062 28999999.978999968618 27870000.006999969482 3949265.981000006199 60353.364759032 2024-02-13T08:45:15.180345+00:00 19994330.289999961853 29000000.028999920934 27869999.963999990374 3952189.092000008095 60353.364770422 2024-02-13T08:45:16.164487+00:00 19994330.286000009626 28999999.986999999732 27870000.024000048637 3951909.015999972820 60353.364782175 2024-02-13T08:45:17.179871+00:00 19994330.292999979109 29000000.021000001580 27869999.990999940783 3953979.037000000011 60353.364793565 2024-02-13T08:45:18.164013+00:00 19994330.287000060081 28999999.964999999851 27870000.001000050455 3951246.852999985218 60353.364805317 2024-02-13T08:45:19.179397+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3952833.984000027180 60353.364816708 2024-02-13T08:45:20.163539+00:00 19994330.294999960810 28999999.997000008821 27869999.973999980837 3946335.097000002861 60353.364828460 2024-02-13T08:45:21.178923+00:00 19994330.289000030607 28999999.964999999851 27869999.986000061035 3953940.952000021935 60353.364839850 2024-02-13T08:45:22.163066+00:00 19994330.287999991328 29000000.052999999374 27870000.042999979109 3956332.048999965191 60353.364851602 2024-02-13T08:45:23.178449+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3953761.962000011932 60353.364863174 2024-02-13T08:45:24.178213+00:00 19994330.284999970347 28999999.968999978155 27869999.952000018209 3952091.059000014793 60353.364874745 2024-02-13T08:45:25.177976+00:00 19994330.287999991328 29000000.023000031710 27870000.018999930471 3947406.972000002861 60353.364886316 2024-02-13T08:45:26.177739+00:00 19994330.292000059038 28999999.986999988556 27870000.028000000864 3949817.993999958038 60353.364897888 2024-02-13T08:45:27.177502+00:00 19994330.288999918848 29000000.069000009447 27870000.017999999225 3954316.981999992859 60353.364909459 2024-02-13T08:45:28.177265+00:00 19994330.287999998778 28999999.972999989986 27869999.977000001818 3951951.049000024796 60353.364921031 2024-02-13T08:45:29.177028+00:00 19994330.289000000805 28999999.963999990374 27870000.032000001520 3954509.967000008095 60353.364932602 2024-02-13T08:45:30.176791+00:00 19994330.291999999434 29000000.036000009626 27869999.946000009775 3950044.990000010002 60353.364943992 2024-02-13T08:45:31.160934+00:00 19994330.287999998778 28999999.965999960899 27870000.007999990135 3951172.015999972820 60353.364955745 2024-02-13T08:45:32.176318+00:00 19994330.287000000477 29000000.013999998569 27870000.043999999762 3951122.958999990951 60353.364967135 2024-02-13T08:45:33.160460+00:00 19994330.291000008583 29000000.011000040919 27870000.002000000328 3953078.113000034820 60353.364978887 2024-02-13T08:45:34.175844+00:00 19994330.283999990672 28999999.992000039667 27869999.971999999136 3951394.005999981891 60353.364990278 2024-02-13T08:45:35.159986+00:00 19994330.291000008583 28999999.989999890327 27869999.997999999672 3952251.008000016212 60353.365002030 2024-02-13T08:45:36.175370+00:00 19994330.289000000805 29000000.016000028700 27870000.018000010401 3955807.920000017155 60353.365013420 2024-02-13T08:45:37.159512+00:00 19994330.289999991655 29000000.012000080198 27869999.991999980062 3952643.979999959003 60353.365025172 2024-02-13T08:45:38.174896+00:00 19994330.289999991655 29000000.010999921709 27870000.000999990851 3950682.003000020981 60353.365036563 2024-02-13T08:45:39.159038+00:00 19994330.288000021130 28999999.980000019073 27869999.954000059515 3949820.052999972831 60353.365048315 2024-02-13T08:45:40.174423+00:00 19994330.287000000477 29000000.013000011444 27870000.054999951273 3953071.970000029076 60353.365059705 2024-02-13T08:45:41.158564+00:00 19994330.289999961853 28999999.970999959856 27869999.999000009149 3950752.039999961853 60353.365071458 2024-02-13T08:45:42.173948+00:00 19994330.288000050932 29000000.027000069618 27869999.989000018686 3949273.892000020016 60353.365082848 2024-02-13T08:45:43.158089+00:00 19994330.289999961853 28999999.972999930382 27869999.992999970913 3952051.039000033867 60353.365094600 2024-02-13T08:45:44.173474+00:00 19994330.287999991328 28999999.986999988556 27870000.015000049025 3953907.101999998093 60353.365105991 2024-02-13T08:45:45.157617+00:00 19994330.294000029564 29000000.020000100136 27869999.980999950320 3953081.968999981880 60353.365117743 2024-02-13T08:45:46.173001+00:00 19994330.286000009626 28999999.990999940783 27870000.028000060469 3948998.974999963772 60353.365129314 2024-02-13T08:45:47.172764+00:00 19994330.289999961853 29000000.011000040919 27869999.992999911308 3948731.044000030030 60353.365140886 2024-02-13T08:45:48.172527+00:00 19994330.288000050932 28999999.978999968618 27869999.964000109583 3947260.967999995220 60353.365152457 2024-02-13T08:45:49.172290+00:00 19994330.284999970347 29000000.029999971390 27870000.057999968529 3954277.972999989986 60353.365164028 2024-02-13T08:45:50.172053+00:00 19994330.290000021458 28999999.983000040054 27869999.965999960899 3951115.004000008106 60353.365175600 2024-02-13T08:45:51.171815+00:00 19994330.292999979109 29000000.018999930471 27870000.004999998957 3953312.000000000000 60353.365187171 2024-02-13T08:45:52.171578+00:00 19994330.286000009626 28999999.997000098228 27870000.027000069618 3953190.083000003826 60353.365198743 2024-02-13T08:45:53.171342+00:00 19994330.292999979109 28999999.991999998689 27869999.993999961764 3948132.903999983799 60353.365210314 2024-02-13T08:45:54.171106+00:00 19994330.283999979496 28999999.980999998748 27869999.958999991417 3951637.968999981880 60353.365221885 2024-02-13T08:45:55.170869+00:00 19994330.292999979109 28999999.995999988168 27869999.981000069529 3947559.047999978065 60353.365233456 2024-02-13T08:45:56.170632+00:00 19994330.284000039101 28999999.991999998689 27870000.012999888510 3946366.994000076782 60353.365245027 2024-02-13T08:45:57.170395+00:00 19994330.289999961853 29000000.051000010222 27870000.041000008583 3947689.998999952804 60353.365256599 2024-02-13T08:45:58.170158+00:00 19994330.291000008583 28999999.982999980450 27869999.955000039190 3948961.009000062943 60353.365268170 2024-02-13T08:45:59.169921+00:00 19994330.290000081062 28999999.995000001043 27870000.029000040144 3954709.034999967087 60353.365279742 2024-02-13T08:46:00.169685+00:00 19994330.289999961853 28999999.959000021219 27869999.953999999911 3953937.906000018120 60353.365291313 2024-02-13T08:46:01.169447+00:00 19994330.284000039101 29000000.035999979824 27870000.036999940872 3950962.027999997139 60353.365302884 2024-02-13T08:46:02.169211+00:00 19994330.292999979109 29000000.028999980539 27870000.031000021845 3951384.935999989975 60353.365314456 2024-02-13T08:46:03.168974+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3955272.057999968994 60353.365326027 2024-02-13T08:46:04.168737+00:00 19994330.286000009626 28999999.968999978155 27869999.985999941826 3948537.080999969970 60353.365337598 2024-02-13T08:46:05.168499+00:00 19994330.288999918848 29000000.012000020593 27869999.995000001043 3958593.959000111092 60353.365349170 2024-02-13T08:46:06.168263+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3952507.932999968994 60353.365360741 2024-02-13T08:46:07.168026+00:00 19994330.291000008583 29000000.000000000000 27870000.010999999940 3954921.050999999046 60353.365372493 2024-02-13T08:46:08.183410+00:00 19994330.292000059038 28999999.996999979019 27870000.035000000149 3951843.990999937057 60353.365383884 2024-02-13T08:46:09.167552+00:00 19994330.286999940872 28999999.987999979407 27869999.907000008970 3949263.042000054847 60353.365395636 2024-02-13T08:46:10.182937+00:00 19994330.286000009626 29000000.031000021845 27870000.077999990433 3955341.041999936104 60353.365407026 2024-02-13T08:46:11.167079+00:00 19994330.287999991328 28999999.986999988556 27870000.001000020653 3949608.920000075828 60353.365418779 2024-02-13T08:46:12.182463+00:00 19994330.291000008583 28999999.986999988556 27869999.998999979347 3951559.998999952804 60353.365430169 2024-02-13T08:46:13.166608+00:00 19994330.289000030607 29000000.017000079155 27869999.959000021219 3952904.000000000000 60353.365441921 2024-02-13T08:46:14.181989+00:00 19994330.291000008583 28999999.995999928564 27870000.067999988794 3952297.009999989998 60353.365453312 2024-02-13T08:46:15.166132+00:00 19994330.288999918848 28999999.960999969393 27869999.909000009298 3952263.083000063896 60353.365465064 2024-02-13T08:46:16.181516+00:00 19994330.288000110537 29000000.032000061125 27870000.020999971777 3947671.039999961853 60353.365476455 2024-02-13T08:46:17.165657+00:00 19994330.290999889374 29000000.011000040919 27870000.035000029951 3952232.917999982834 60353.365488207 2024-02-13T08:46:18.181042+00:00 19994330.283000111580 29000000.014999989420 27869999.978999968618 3952747.991999983788 60353.365499597 2024-02-13T08:46:19.165184+00:00 19994330.291999939829 28999999.964999910444 27870000.002000030130 3952290.996999979019 60353.365511349 2024-02-13T08:46:20.180569+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3953137.965000032913 60353.365522739 2024-02-13T08:46:21.164709+00:00 19994330.291000008583 29000000.045000080019 27870000.039999961853 3950538.133000016212 60353.365534492 2024-02-13T08:46:22.180093+00:00 19994330.289999999106 28999999.967000011355 27869999.995999988168 3951796.870000004768 60353.365545882 2024-02-13T08:46:23.164236+00:00 19994330.285999998450 28999999.986999988556 27869999.941000040621 3955830.906000018120 60353.365557634 2024-02-13T08:46:24.179620+00:00 19994330.289999999106 29000000.018999930471 27870000.045999940485 3949757.024999976158 60353.365569025 2024-02-13T08:46:25.163762+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3952611.083999990951 60353.365580777 2024-02-13T08:46:26.179146+00:00 19994330.290999989957 28999999.963000059128 27870000.013000011444 3954679.917999982834 60353.365592168 2024-02-13T08:46:27.163288+00:00 19994330.285000011325 28999999.992999911308 27869999.958000060171 3948910.100000023842 60353.365603920 2024-02-13T08:46:28.178672+00:00 19994330.291999980807 29000000.001000050455 27869999.981999989599 3953879.991999983788 60353.365615310 2024-02-13T08:46:29.162815+00:00 19994330.289000000805 29000000.018000010401 27870000.036000009626 3948062.001000047196 60353.365627063 2024-02-13T08:46:30.178198+00:00 19994330.288000021130 28999999.980999998748 27869999.985000010580 3951328.965999960899 60353.365638634 2024-02-13T08:46:31.177961+00:00 19994330.289000000805 29000000.015000000596 27870000.066999908537 3952121.981000065804 60353.365650024 2024-02-13T08:46:32.162103+00:00 19994330.287000000477 28999999.999000001699 27869999.923000101000 3950666.042999982834 60353.365661777 2024-02-13T08:46:33.177488+00:00 19994330.292999979109 29000000.035000000149 27870000.022999878973 3951334.026000022888 60353.365673167 2024-02-13T08:46:34.161630+00:00 19994330.285000029951 28999999.959999989718 27870000.020000100136 3948597.973999977112 60353.365684919 2024-02-13T08:46:35.177014+00:00 19994330.289999961853 29000000.033000018448 27870000.003999948502 3949380.968999981880 60353.365696310 2024-02-13T08:46:36.161156+00:00 19994330.291999999434 29000000.006999999285 27870000.004999998957 3956188.988999962807 60353.365708062 2024-02-13T08:46:37.176540+00:00 19994330.288000050932 28999999.960999999195 27869999.985000010580 3950134.031000018120 60353.365719453 2024-02-13T08:46:38.160682+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3950010.021000028122 60353.365731204 2024-02-13T08:46:39.176067+00:00 19994330.283999979496 28999999.989000018686 27869999.995999928564 3951882.004999995232 60353.365742595 2024-02-13T08:46:40.160209+00:00 19994330.290000021458 29000000.018000010401 27870000.026000019163 3955751.898999928962 60353.365754347 2024-02-13T08:46:41.175593+00:00 19994330.287000000477 28999999.970999959856 27869999.947000030428 3947508.018000007141 60353.365765738 2024-02-13T08:46:42.159735+00:00 19994330.288999971002 29000000.006000038236 27869999.975999951363 3949991.050000071991 60353.365777490 2024-02-13T08:46:43.175119+00:00 19994330.290000021458 28999999.992999970913 27869999.996000051498 3949189.008000016212 60353.365788880 2024-02-13T08:46:44.159261+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3949761.878999948967 60353.365800633 2024-02-13T08:46:45.174645+00:00 19994330.289000030607 29000000.016000028700 27870000.030999999493 3951734.098000050057 60353.365812023 2024-02-13T08:46:46.158787+00:00 19994330.291000008583 28999999.969999969006 27869999.978999990970 3955295.055999993812 60353.365823775 2024-02-13T08:46:47.174171+00:00 19994330.285999950022 29000000.045000020415 27870000.015000000596 3954361.003999948967 60353.365835166 2024-02-13T08:46:48.158313+00:00 19994330.287999991328 29000000.015000049025 27870000.046999990940 3951336.955999969970 60353.365846918 2024-02-13T08:46:49.173697+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3953187.986999989022 60353.365858308 2024-02-13T08:46:50.157839+00:00 19994330.291000008583 28999999.957999940962 27869999.956000000238 3951326.058000088204 60353.365870060 2024-02-13T08:46:51.173224+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3949735.957000017166 60353.365881632 2024-02-13T08:46:52.172987+00:00 19994330.297000050545 28999999.981999989599 27869999.985000010580 3954033.975999950897 60353.365893203 2024-02-13T08:46:53.172750+00:00 19994330.284999970347 29000000.012000080198 27870000.009999990463 3956847.004999995232 60353.365904775 2024-02-13T08:46:54.172513+00:00 19994330.289999961853 28999999.982999920845 27869999.991000000387 3949693.049999951851 60353.365916346 2024-02-13T08:46:55.172276+00:00 19994330.287999991328 29000000.033000111580 27870000.003000020981 3952917.899000049103 60353.365927917 2024-02-13T08:46:56.172039+00:00 19994330.287000060081 29000000.000999931246 27870000.013000011444 3951567.023000001907 60353.365939489 2024-02-13T08:46:57.171802+00:00 19994330.289999961853 28999999.993000030518 27870000.000999990851 3955052.085999966133 60353.365951060 2024-02-13T08:46:58.171565+00:00 19994330.290000081062 28999999.949000000954 27869999.977000001818 3952984.035000085831 60353.365962631 2024-02-13T08:46:59.171328+00:00 19994330.287999991328 29000000.031999949366 27870000.027000010014 3952205.880999923218 60353.365974202 2024-02-13T08:47:00.171091+00:00 19994330.292999979109 29000000.001000050455 27869999.972999989986 3948854.146000028122 60353.365985774 2024-02-13T08:47:01.170854+00:00 19994330.286999940872 28999999.995999928564 27870000.065000001341 3947633.909000039101 60353.365997345 2024-02-13T08:47:02.170617+00:00 19994330.286000009626 29000000.010000109673 27869999.948000010103 3954126.978999971878 60353.366008916 2024-02-13T08:47:03.170381+00:00 19994330.289000030607 28999999.982999920845 27870000.006999969482 3949494.981999992859 60353.366020488 2024-02-13T08:47:04.170144+00:00 19994330.287999991328 29000000.035000089556 27870000.003999948502 3950189.962000011932 60353.366032059 2024-02-13T08:47:05.169907+00:00 19994330.292000059038 28999999.971999879926 27869999.962000008672 3950519.032999991905 60353.366043631 2024-02-13T08:47:06.169670+00:00 19994330.286999940872 29000000.044000029564 27870000.019000049680 3948802.014999986161 60353.366055202 2024-02-13T08:47:07.169433+00:00 19994330.289000030607 28999999.921000000089 27869999.955999970436 3952435.037999988068 60353.366066773 2024-02-13T08:47:08.169197+00:00 19994330.289999961853 29000000.039000000805 27870000.042999979109 3953602.891000031959 60353.366078344 2024-02-13T08:47:09.168959+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3951717.054999948014 60353.366089916 2024-02-13T08:47:10.168723+00:00 19994330.286999940872 28999999.988000009209 27869999.991000059992 3951300.078999996185 60353.366101487 2024-02-13T08:47:11.168485+00:00 19994330.292000059038 29000000.015999991447 27870000.034999970347 3951808.951000093948 60353.366113058 2024-02-13T08:47:12.168249+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3952728.970999956131 60353.366124630 2024-02-13T08:47:13.168012+00:00 19994330.287999991328 28999999.990000009537 27869999.927000049502 3952248.064999938011 60353.366136201 2024-02-13T08:47:14.167775+00:00 19994330.292999979109 29000000.003999978304 27870000.008000019938 3955226.992000102997 60353.366147953 2024-02-13T08:47:15.183159+00:00 19994330.289999961853 29000000.008000019938 27870000.020999908447 3955116.009999989998 60353.366159344 2024-02-13T08:47:16.167301+00:00 19994330.287000000477 29000000.015000019222 27870000.045000080019 3954167.003000020981 60353.366171096 2024-02-13T08:47:17.182685+00:00 19994330.289000000805 28999999.990000009537 27869999.962999939919 3950710.877999901772 60353.366182487 2024-02-13T08:47:18.166828+00:00 19994330.287999998778 29000000.007999960333 27869999.988000039011 3952186.059000014793 60353.366194238 2024-02-13T08:47:19.182212+00:00 19994330.285999998450 28999999.993000030518 27869999.983999971300 3958051.991999983788 60353.366205629 2024-02-13T08:47:20.166353+00:00 19994330.290000010282 28999999.963999990374 27869999.991000059992 3951809.125000000000 60353.366217381 2024-02-13T08:47:21.181737+00:00 19994330.292000010610 29000000.036000009626 27870000.016999959946 3950670.874000072014 60353.366228772 2024-02-13T08:47:22.165879+00:00 19994330.286999970675 28999999.987999979407 27869999.955999970436 3951509.054999948014 60353.366240524 2024-02-13T08:47:23.181265+00:00 19994330.290000021458 29000000.000999990851 27870000.081000000238 3956974.988000034820 60353.366251914 2024-02-13T08:47:24.165407+00:00 19994330.285999979824 28999999.981000009924 27869999.975000001490 3954579.980000019073 60353.366263667 2024-02-13T08:47:25.180791+00:00 19994330.295000020415 29000000.022000070661 27870000.006000000983 3954291.041999936104 60353.366275057 2024-02-13T08:47:26.164932+00:00 19994330.283999979496 29000000.000999931246 27870000.015000000596 3953542.006000041962 60353.366286809 2024-02-13T08:47:27.180318+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3956567.965000032913 60353.366298200 2024-02-13T08:47:28.164459+00:00 19994330.291000038385 28999999.983999971300 27870000.006999999285 3949064.995000004768 60353.366309771 2024-02-13T08:47:29.164221+00:00 19994330.285999950022 29000000.012000080198 27870000.039999991655 3953860.954999924172 60353.366321343 2024-02-13T08:47:30.163985+00:00 19994330.293000038713 28999999.993999961764 27869999.960999999195 3951142.087000011932 60353.366332914 2024-02-13T08:47:31.163747+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3951797.916000009049 60353.366344485 2024-02-13T08:47:32.163511+00:00 19994330.288999971002 29000000.008000019938 27869999.995999988168 3952181.072000027169 60353.366356056 2024-02-13T08:47:33.163274+00:00 19994330.284000039101 29000000.028000000864 27870000.000999990851 3950457.074999928009 60353.366367628 2024-02-13T08:47:34.163037+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3951137.777000070084 60353.366379199 2024-02-13T08:47:35.162800+00:00 19994330.288000050932 28999999.988999959081 27870000.020000040531 3950187.120999931823 60353.366390770 2024-02-13T08:47:36.162563+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3951083.063000082970 60353.366402342 2024-02-13T08:47:37.162326+00:00 19994330.293000038713 29000000.013999938965 27869999.996999979019 3953145.944000006188 60353.366414094 2024-02-13T08:47:38.177711+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3956443.004999995232 60353.366425484 2024-02-13T08:47:39.161852+00:00 19994330.287000000477 28999999.968999978155 27869999.986000001431 3953207.990000010002 60353.366437237 2024-02-13T08:47:40.177236+00:00 19994330.288999971002 29000000.019999980927 27870000.053999960423 3951060.078999996185 60353.366448627 2024-02-13T08:47:41.161379+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3950598.890999913216 60353.366460379 2024-02-13T08:47:42.176762+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3953543.875000000000 60353.366471770 2024-02-13T08:47:43.160905+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3948997.082000017166 60353.366483522 2024-02-13T08:47:44.176289+00:00 19994330.291000008583 29000000.022999998182 27870000.010999921709 3951233.129000068177 60353.366494913 2024-02-13T08:47:45.160432+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3952433.995999931823 60353.366506665 2024-02-13T08:47:46.175816+00:00 19994330.286999940872 29000000.046000000089 27870000.075999978930 3947490.894999980927 60353.366518055 2024-02-13T08:47:47.159957+00:00 19994330.292000059038 28999999.961000010371 27869999.987000111490 3948393.085000038147 60353.366529807 2024-02-13T08:47:48.175342+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3955518.009999989998 60353.366541198 2024-02-13T08:47:49.159484+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3951794.937000035774 60353.366552950 2024-02-13T08:47:50.174868+00:00 19994330.287999991328 28999999.993999991566 27870000.014000058174 3955756.092000008095 60353.366564340 2024-02-13T08:47:51.159009+00:00 19994330.291999939829 29000000.027000010014 27870000.019999980927 3952020.944000006188 60353.366576092 2024-02-13T08:47:52.174394+00:00 19994330.295000080019 28999999.995000001043 27869999.983999971300 3953385.950999975204 60353.366587483 2024-02-13T08:47:53.158536+00:00 19994330.283999919891 28999999.997999999672 27869999.988999959081 3951405.123000026215 60353.366599235 2024-02-13T08:47:54.173920+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3951195.870999931823 60353.366610626 2024-02-13T08:47:55.158062+00:00 19994330.287000060081 28999999.954999979585 27870000.004000071436 3948235.092000008095 60353.366622378 2024-02-13T08:47:56.173446+00:00 19994330.288999918848 29000000.000999990851 27870000.036999940872 3951324.912000060081 60353.366633768 2024-02-13T08:47:57.157588+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3953303.027999997139 60353.366645521 2024-02-13T08:47:58.172973+00:00 19994330.289999961853 29000000.010000050068 27869999.981000069529 3951599.990999937057 60353.366657092 2024-02-13T08:47:59.172735+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3951373.950000048149 60353.366668663 2024-02-13T08:48:00.172499+00:00 19994330.290000081062 29000000.027000010014 27869999.954999919981 3950610.036000012886 60353.366680235 2024-02-13T08:48:01.172262+00:00 19994330.291000008583 29000000.000999990851 27870000.060000058264 3952739.033999919891 60353.366691806 2024-02-13T08:48:02.172024+00:00 19994330.287999991328 28999999.993000030518 27869999.971000000834 3950838.980000019073 60353.366703377 2024-02-13T08:48:03.171788+00:00 19994330.284999970347 28999999.985999941826 27869999.997999999672 3953011.999000072014 60353.366714949 2024-02-13T08:48:04.171551+00:00 19994330.289999961853 29000000.012000080198 27869999.989999990910 3952812.069999932777 60353.366726520 2024-02-13T08:48:05.171314+00:00 19994330.290000081062 28999999.963999990374 27870000.008000001311 3945270.991999983788 60353.366738091 2024-02-13T08:48:06.171077+00:00 19994330.289999961853 29000000.024999979883 27870000.030000001192 3946611.871000051033 60353.366749662 2024-02-13T08:48:07.170840+00:00 19994330.289000030607 29000000.032000061125 27869999.971999999136 3946582.055999993812 60353.366761234 2024-02-13T08:48:08.170604+00:00 19994330.291000008583 28999999.972999930382 27869999.991999980062 3946091.968999981880 60353.366772805 2024-02-13T08:48:09.170366+00:00 19994330.287999998778 29000000.024000048637 27870000.031000021845 3951614.072000027169 60353.366784377 2024-02-13T08:48:10.170129+00:00 19994330.287000000477 28999999.977999929339 27869999.958999991417 3953910.945999999996 60353.366795948 2024-02-13T08:48:11.169893+00:00 19994330.287999998778 29000000.009999990463 27869999.987999979407 3948340.981000001077 60353.366807519 2024-02-13T08:48:12.169656+00:00 19994330.287000011653 28999999.987000111490 27870000.024000048637 3947145.103999999817 60353.366819090 2024-02-13T08:48:13.169419+00:00 19994330.293999999762 28999999.971999879926 27869999.958000000566 3948876.062999999151 60353.366830662 2024-02-13T08:48:14.169182+00:00 19994330.285000000149 29000000.019000049680 27870000.074999991804 3950524.903000000864 60353.366842233 2024-02-13T08:48:15.168945+00:00 19994330.290999989957 29000000.016999959946 27869999.963999990374 3955882.044000000227 60353.366853804 2024-02-13T08:48:16.168708+00:00 19994330.287000000477 28999999.992000099272 27870000.022999998182 3951231.912999998778 60353.366865376 2024-02-13T08:48:17.168471+00:00 19994330.291999999434 29000000.006999969482 27869999.948000010103 3949731.041000001132 60353.366876947 2024-02-13T08:48:18.168234+00:00 19994330.284000009298 28999999.981999989599 27870000.069000009447 3948880.967000000179 60353.366888518 2024-02-13T08:48:19.167998+00:00 19994330.293999999762 29000000.011999960989 27869999.954999979585 3947794.027000003029 60353.366900090 2024-02-13T08:48:20.167761+00:00 19994330.286000009626 28999999.995000001043 27870000.010000050068 3955009.047999999952 60353.366911661 2024-02-13T08:48:21.167523+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3946417.949999995995 60353.366923413 2024-02-13T08:48:22.182908+00:00 19994330.293000008911 29000000.041000001132 27869999.977999929339 3953607.017000005115 60353.366934804 2024-02-13T08:48:23.167050+00:00 19994330.288999971002 28999999.958000000566 27869999.982000108808 3951026.995999998879 60353.366946556 2024-02-13T08:48:24.182434+00:00 19994330.285000029951 28999999.988999988884 27870000.035999890417 3949006.981999992859 60353.366957947 2024-02-13T08:48:25.166576+00:00 19994330.292999979109 29000000.011999990791 27869999.992000099272 3946811.974000006914 60353.366969699 2024-02-13T08:48:26.181960+00:00 19994330.282000008970 29000000.005000028759 27870000.014999989420 3949603.035000003874 60353.366981089 2024-02-13T08:48:27.166103+00:00 19994330.291999999434 28999999.989999979734 27869999.980000019073 3952878.955999999773 60353.366992841 2024-02-13T08:48:28.181487+00:00 19994330.288999971002 28999999.973000019789 27869999.993999961764 3951583.051999986172 60353.367004232 2024-02-13T08:48:29.165629+00:00 19994330.292000059038 29000000.021000001580 27870000.013999938965 3951176.958000003826 60353.367015803 2024-02-13T08:48:30.165393+00:00 19994330.288999971002 29000000.032000008970 27869999.977000001818 3954243.034000008833 60353.367027374 2024-02-13T08:48:31.165155+00:00 19994330.288999971002 28999999.991000000387 27870000.025000099093 3953402.082999988925 60353.367038946 2024-02-13T08:48:32.164918+00:00 19994330.290000021458 28999999.968999978155 27869999.975999951363 3953050.027999997139 60353.367050517 2024-02-13T08:48:33.164681+00:00 19994330.286000009626 29000000.012000020593 27869999.986000061035 3950981.750000000000 60353.367062089 2024-02-13T08:48:34.164444+00:00 19994330.287000000477 29000000.034999970347 27870000.036999940872 3950000.183999999892 60353.367073660 2024-02-13T08:48:35.164208+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3951838.843000010122 60353.367085231 2024-02-13T08:48:36.163971+00:00 19994330.291000008583 29000000.007000029087 27869999.971999999136 3950609.082000001799 60353.367096802 2024-02-13T08:48:37.163733+00:00 19994330.291999939829 29000000.013999998569 27870000.032000061125 3950267.930999993812 60353.367108374 2024-02-13T08:48:38.163496+00:00 19994330.287000060081 28999999.982999980450 27869999.970000028610 3950474.121000006795 60353.367119945 2024-02-13T08:48:39.163260+00:00 19994330.285999890417 28999999.951000031084 27870000.004999998957 3954393.949999988079 60353.367131516 2024-02-13T08:48:40.163023+00:00 19994330.290000081062 29000000.046000000089 27869999.993999999017 3951173.980000004172 60353.367143088 2024-02-13T08:48:41.162786+00:00 19994330.288999918848 28999999.964999910444 27870000.019999999553 3948379.074000000954 60353.367154659 2024-02-13T08:48:42.162549+00:00 19994330.291000008583 29000000.045000080019 27870000.032999988645 3950257.895999997854 60353.367166230 2024-02-13T08:48:43.162312+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3950178.122000008821 60353.367177802 2024-02-13T08:48:44.162075+00:00 19994330.292000059038 28999999.989999890327 27869999.963999990374 3951450.930999993812 60353.367189554 2024-02-13T08:48:45.177460+00:00 19994330.289999961853 29000000.010000109673 27870000.031000021845 3947655.993000001181 60353.367200945 2024-02-13T08:48:46.161601+00:00 19994330.287000060081 28999999.993999961764 27869999.974000010639 3948769.020000011194 60353.367212696 2024-02-13T08:48:47.176985+00:00 19994330.286000009626 28999999.995999928564 27870000.000999990851 3955844.037000000011 60353.367224087 2024-02-13T08:48:48.161128+00:00 19994330.292999979109 29000000.005000110716 27870000.004999998957 3950157.881999998819 60353.367235839 2024-02-13T08:48:49.176512+00:00 19994330.284999970347 28999999.971999879926 27870000.022999998182 3953916.082999974024 60353.367247230 2024-02-13T08:48:50.160654+00:00 19994330.291000008583 29000000.033000111580 27869999.976000010967 3954542.930000007153 60353.367258982 2024-02-13T08:48:51.176038+00:00 19994330.289000030607 28999999.997999910265 27870000.011999960989 3950857.064999998081 60353.367270372 2024-02-13T08:48:52.160180+00:00 19994330.289999961853 29000000.004000071436 27869999.995000001043 3952911.990000010002 60353.367282125 2024-02-13T08:48:53.175564+00:00 19994330.289000030607 29000000.016000028700 27869999.997000038624 3952953.970999985933 60353.367293515 2024-02-13T08:48:54.159706+00:00 19994330.288999918848 28999999.965999960899 27869999.981999989599 3947424.988000005018 60353.367305267 2024-02-13T08:48:55.175090+00:00 19994330.291000008583 29000000.001999970526 27870000.032000008970 3950339.000000000000 60353.367316658 2024-02-13T08:48:56.159232+00:00 19994330.282999988645 29000000.011999960989 27870000.041999999434 3948118.034999995958 60353.367328410 2024-02-13T08:48:57.174617+00:00 19994330.290000081062 28999999.997000098228 27869999.951999958605 3954089.091000020970 60353.367339801 2024-02-13T08:48:58.158759+00:00 19994330.291000008583 28999999.992999911308 27869999.985000070184 3947745.956999986898 60353.367351552 2024-02-13T08:48:59.174143+00:00 19994330.286999940872 29000000.043000008911 27870000.015999909490 3954540.923999994993 60353.367362943 2024-02-13T08:49:00.158285+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3951290.172000021208 60353.367374695 2024-02-13T08:49:01.173669+00:00 19994330.291000008583 28999999.981000009924 27870000.006000038236 3949335.842999995220 60353.367386086 2024-02-13T08:49:02.157811+00:00 19994330.287999991328 29000000.053999990225 27870000.042000059038 3950157.077999978792 60353.367397838 2024-02-13T08:49:03.173195+00:00 19994330.285000000149 28999999.951999988407 27869999.980999950320 3951165.021000028122 60353.367409228 2024-02-13T08:49:04.157337+00:00 19994330.289999999106 29000000.005000028759 27869999.973000049591 3957603.970999985933 60353.367420981 2024-02-13T08:49:05.172721+00:00 19994330.293999999762 29000000.040999978781 27870000.033999919891 3953967.923000007868 60353.367432552 2024-02-13T08:49:06.172485+00:00 19994330.283000010997 28999999.957000020891 27869999.995000001043 3953213.076000005007 60353.367444123 2024-02-13T08:49:07.172247+00:00 19994330.293999999762 29000000.009999990463 27869999.956000089645 3953021.005999981891 60353.367455695 2024-02-13T08:49:08.172011+00:00 19994330.288999989629 28999999.957000020891 27869999.977999929339 3949712.946000009775 60353.367467266 2024-02-13T08:49:09.171774+00:00 19994330.288000021130 29000000.059999998659 27870000.052999969572 3948933.960999995004 60353.367478837 2024-02-13T08:49:10.171537+00:00 19994330.287999991328 28999999.984999950975 27869999.986999988556 3949415.016999990214 60353.367490408 2024-02-13T08:49:11.171300+00:00 19994330.286000009626 29000000.033000048250 27870000.062000039965 3953327.994000018109 60353.367501980 2024-02-13T08:49:12.171063+00:00 19994330.288999971002 28999999.967999991030 27869999.939000010490 3951896.079999982845 60353.367513551 2024-02-13T08:49:13.170826+00:00 19994330.290000021458 28999999.981999989599 27870000.019000049680 3948591.920000017155 60353.367525123 2024-02-13T08:49:14.170590+00:00 19994330.289999991655 29000000.006999969482 27869999.992999911308 3946255.046000003815 60353.367536694 2024-02-13T08:49:15.170353+00:00 19994330.292000029236 29000000.025000039488 27870000.044000029564 3951655.012999982107 60353.367548265 2024-02-13T08:49:16.170116+00:00 19994330.285999950022 28999999.977000001818 27869999.971999999136 3948851.988999993075 60353.367559837 2024-02-13T08:49:17.169879+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3952737.962000011932 60353.367571408 2024-02-13T08:49:18.169641+00:00 19994330.285000029951 28999999.986999988556 27869999.936000108719 3948385.945999979973 60353.367582979 2024-02-13T08:49:19.169404+00:00 19994330.291000008583 29000000.011999960989 27870000.043000001460 3950927.112000048161 60353.367594550 2024-02-13T08:49:20.169168+00:00 19994330.284999970347 28999999.984000090510 27869999.971999999136 3952339.016999959946 60353.367606122 2024-02-13T08:49:21.168929+00:00 19994330.293000038713 29000000.022999998182 27870000.040999989957 3954273.900000036228 60353.367617693 2024-02-13T08:49:22.168693+00:00 19994330.287999991328 29000000.012999888510 27869999.999000009149 3952384.065999985207 60353.367629264 2024-02-13T08:49:23.168457+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3944351.990000010002 60353.367640836 2024-02-13T08:49:24.168220+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3950964.972999989986 60353.367652407 2024-02-13T08:49:25.167983+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3948897.073000013828 60353.367663979 2024-02-13T08:49:26.167747+00:00 19994330.286000009626 29000000.004000071436 27870000.057000011206 3947677.002999960911 60353.367675369 2024-02-13T08:49:27.151888+00:00 19994330.288999971002 28999999.968999978155 27869999.990999970585 3953834.938000022899 60353.367687121 2024-02-13T08:49:28.167272+00:00 19994330.295000020415 29000000.036000009626 27870000.041000008583 3951651.040000020992 60353.367698693 2024-02-13T08:49:29.167036+00:00 19994330.285999950022 28999999.968999978155 27869999.935999989510 3947812.940999985207 60353.367710264 2024-02-13T08:49:30.166799+00:00 19994330.287000060081 28999999.996000051498 27870000.015000049025 3950958.986999989022 60353.367721835 2024-02-13T08:49:31.166562+00:00 19994330.294000029564 29000000.056999921799 27870000.019999980927 3947689.050000011921 60353.367733406 2024-02-13T08:49:32.166325+00:00 19994330.286000009626 28999999.948000069708 27870000.008000019938 3952113.988999962807 60353.367744978 2024-02-13T08:49:33.166088+00:00 19994330.290999889374 29000000.024999979883 27869999.950999978930 3955945.002000033855 60353.367756549 2024-02-13T08:49:34.165851+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3949210.988999962807 60353.367768120 2024-02-13T08:49:35.165615+00:00 19994330.287000060081 29000000.004999998957 27870000.078999999911 3951316.018000007141 60353.367779692 2024-02-13T08:49:36.165378+00:00 19994330.291000008583 29000000.013000000268 27870000.029000040144 3949943.006000041962 60353.367791263 2024-02-13T08:49:37.165140+00:00 19994330.292999979109 28999999.962999999523 27869999.916999999434 3949635.931999980938 60353.367802835 2024-02-13T08:49:38.164903+00:00 19994330.289999961853 29000000.017000000924 27870000.031000021845 3950896.107999979984 60353.367814406 2024-02-13T08:49:39.164667+00:00 19994330.284999970347 28999999.996999979019 27869999.937999960035 3949193.895000040997 60353.367825977 2024-02-13T08:49:40.164430+00:00 19994330.290000081062 29000000.008000019938 27870000.049000021070 3954750.058999956120 60353.367837548 2024-02-13T08:49:41.164193+00:00 19994330.288999918848 29000000.011000011116 27870000.009999990463 3956755.961000024807 60353.367849120 2024-02-13T08:49:42.163956+00:00 19994330.289000030607 29000000.002000000328 27869999.975999951363 3950349.978999971878 60353.367860691 2024-02-13T08:49:43.163719+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3947783.004000008106 60353.367872262 2024-02-13T08:49:44.163482+00:00 19994330.289000030607 28999999.984999980778 27869999.965000029653 3950635.120999991894 60353.367883834 2024-02-13T08:49:45.163246+00:00 19994330.288999918848 29000000.030000030994 27870000.013000011444 3950518.858000040054 60353.367895405 2024-02-13T08:49:46.163009+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3951490.071999967098 60353.367906976 2024-02-13T08:49:47.162772+00:00 19994330.289000030607 28999999.989000018686 27869999.987000111490 3952637.004999995232 60353.367918548 2024-02-13T08:49:48.162535+00:00 19994330.286999940872 29000000.004000011832 27870000.036999940872 3947819.967999995220 60353.367930119 2024-02-13T08:49:49.162298+00:00 19994330.285000089556 28999999.979999959469 27869999.960000038147 3948393.945000051986 60353.367941871 2024-02-13T08:49:50.177682+00:00 19994330.291999939829 29000000.016000028700 27869999.990000009537 3948250.091999948025 60353.367953262 2024-02-13T08:49:51.161824+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3952401.984000027180 60353.367965014 2024-02-13T08:49:52.177208+00:00 19994330.292000059038 28999999.982999980450 27870000.041999939829 3954518.012000023853 60353.367976405 2024-02-13T08:49:53.161350+00:00 19994330.286999940872 29000000.041000068188 27869999.988000039011 3947863.924999951851 60353.367988157 2024-02-13T08:49:54.176735+00:00 19994330.290000081062 29000000.011999960989 27869999.991000059992 3950834.011000037193 60353.367999547 2024-02-13T08:49:55.160877+00:00 19994330.286999940872 28999999.958999991417 27870000.013999938965 3950256.164999961853 60353.368011300 2024-02-13T08:49:56.176261+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3947799.925999999046 60353.368022690 2024-02-13T08:49:57.160403+00:00 19994330.287999998778 28999999.975000020117 27870000.010999999940 3945652.964000045788 60353.368034442 2024-02-13T08:49:58.175788+00:00 19994330.289999999106 29000000.024999979883 27870000.006999999285 3953713.097000002861 60353.368045832 2024-02-13T08:49:59.159928+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3953933.012999951839 60353.368057584 2024-02-13T08:50:00.175313+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3950271.939999998081 60353.368068975 2024-02-13T08:50:01.159455+00:00 19994330.287999998778 29000000.012999888510 27870000.010999988765 3950936.068000019062 60353.368080727 2024-02-13T08:50:02.174840+00:00 19994330.287999998778 29000000.016000028700 27869999.962999999523 3950895.874000012875 60353.368092118 2024-02-13T08:50:03.158981+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3953831.024999976158 60353.368103870 2024-02-13T08:50:04.174366+00:00 19994330.282000008970 28999999.965999960899 27869999.953999999911 3954164.997000039089 60353.368115260 2024-02-13T08:50:05.158507+00:00 19994330.293000008911 29000000.014000058174 27870000.048000011593 3954554.975999950897 60353.368127013 2024-02-13T08:50:06.173892+00:00 19994330.288999971002 29000000.000999931246 27869999.987000018358 3949249.998000026215 60353.368138403 2024-02-13T08:50:07.158033+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3947738.958000003826 60353.368150155 2024-02-13T08:50:08.173418+00:00 19994330.289999991655 28999999.958999991417 27869999.946999970824 3946608.056999980938 60353.368161546 2024-02-13T08:50:09.157560+00:00 19994330.290000021458 29000000.024000048637 27870000.057000041008 3949047.003000020981 60353.368173298 2024-02-13T08:50:10.172944+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3946226.004999995232 60353.368184689 2024-02-13T08:50:11.157086+00:00 19994330.287000000477 28999999.973000049591 27869999.991000000387 3950903.049000024796 60353.368196441 2024-02-13T08:50:12.172470+00:00 19994330.290999948978 29000000.036999940872 27870000.000000000000 3949600.944000006188 60353.368208012 2024-02-13T08:50:13.172233+00:00 19994330.287000000477 28999999.989999998361 27870000.000999990851 3951526.977999985218 60353.368219583 2024-02-13T08:50:14.171997+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3952674.951999961864 60353.368231155 2024-02-13T08:50:15.171760+00:00 19994330.287000000477 28999999.989999990910 27869999.983999971300 3950088.032000004780 60353.368242726 2024-02-13T08:50:16.171525+00:00 19994330.290999948978 28999999.980000019073 27870000.031999949366 3952378.023000001907 60353.368254297 2024-02-13T08:50:17.171286+00:00 19994330.285000029951 29000000.038999971002 27870000.011000040919 3952606.036000012886 60353.368265869 2024-02-13T08:50:18.171049+00:00 19994330.288999971002 29000000.012000020593 27869999.990000009537 3945612.922999978065 60353.368277440 2024-02-13T08:50:19.170811+00:00 19994330.288000050932 28999999.972999989986 27870000.009999990463 3953482.071000040043 60353.368289012 2024-02-13T08:50:20.170575+00:00 19994330.291999999434 29000000.000000000000 27869999.953999999911 3946568.993999958038 60353.368300583 2024-02-13T08:50:21.170338+00:00 19994330.289999961853 29000000.002000000328 27870000.032999988645 3951720.023000001907 60353.368312154 2024-02-13T08:50:22.170101+00:00 19994330.287000000477 28999999.981000009924 27869999.957000020891 3945838.989000021946 60353.368323725 2024-02-13T08:50:23.169865+00:00 19994330.291000008583 28999999.997999969870 27869999.993000030518 3954850.926999986172 60353.368335296 2024-02-13T08:50:24.169628+00:00 19994330.287000060081 29000000.002000030130 27870000.013999938965 3953259.961000024807 60353.368346868 2024-02-13T08:50:25.169390+00:00 19994330.290999889374 28999999.988999959081 27870000.009000059217 3953288.109000027180 60353.368358439 2024-02-13T08:50:26.169153+00:00 19994330.285000089556 29000000.019000049680 27870000.005999919027 3949942.978999971878 60353.368370011 2024-02-13T08:50:27.168917+00:00 19994330.292999979109 29000000.014999989420 27870000.010000109673 3948829.075999975204 60353.368381401 2024-02-13T08:50:28.153058+00:00 19994330.287999991328 29000000.008999999613 27870000.012999888510 3952654.983000040054 60353.368393153 2024-02-13T08:50:29.168444+00:00 19994330.284000039101 28999999.986000001431 27870000.015000101179 3948619.029999970924 60353.368404544 2024-02-13T08:50:30.152585+00:00 19994330.293999910355 28999999.981000009924 27869999.945999979973 3949093.929999948014 60353.368416296 2024-02-13T08:50:31.167970+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3956355.010000110138 60353.368427686 2024-02-13T08:50:32.152111+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3951287.005999923218 60353.368439439 2024-02-13T08:50:33.167495+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3955770.986000061035 60353.368450829 2024-02-13T08:50:34.151637+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3949691.015999913216 60353.368462581 2024-02-13T08:50:35.167022+00:00 19994330.287999991328 29000000.041000008583 27869999.994000080973 3947711.021000028122 60353.368474153 2024-02-13T08:50:36.166785+00:00 19994330.289999961853 28999999.983999971300 27870000.041000001132 3949506.935999989975 60353.368485724 2024-02-13T08:50:37.166548+00:00 19994330.287999991328 29000000.004000071436 27869999.969999998808 3958797.027000070084 60353.368497295 2024-02-13T08:50:38.166311+00:00 19994330.290000081062 28999999.984999898821 27870000.021999999881 3952522.980000019073 60353.368508867 2024-02-13T08:50:39.166074+00:00 19994330.290999889374 28999999.989000078291 27869999.967999991030 3945192.965999960899 60353.368520438 2024-02-13T08:50:40.165837+00:00 19994330.288000110537 29000000.008000019938 27870000.028000000864 3949589.977999926079 60353.368532009 2024-02-13T08:50:41.165600+00:00 19994330.285999890417 29000000.013999938965 27869999.984000001103 3954318.029000043869 60353.368543581 2024-02-13T08:50:42.165364+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3949832.004999995232 60353.368555152 2024-02-13T08:50:43.165127+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3951850.069000006188 60353.368566724 2024-02-13T08:50:44.164890+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3953485.046000003815 60353.368578295 2024-02-13T08:50:45.164652+00:00 19994330.291000008583 29000000.049000021070 27869999.976000010967 3953022.916000009049 60353.368589866 2024-02-13T08:50:46.164415+00:00 19994330.287999991328 28999999.958999991417 27870000.070999979973 3946837.991000055801 60353.368601437 2024-02-13T08:50:47.164179+00:00 19994330.287000060081 29000000.042999979109 27869999.981999989599 3948614.033999919891 60353.368613008 2024-02-13T08:50:48.163942+00:00 19994330.286999940872 28999999.971000079066 27869999.973999980837 3950905.929000020027 60353.368624580 2024-02-13T08:50:49.163705+00:00 19994330.290000081062 29000000.002999901772 27870000.046000000089 3947690.004999995232 60353.368636151 2024-02-13T08:50:50.163468+00:00 19994330.289999999106 29000000.002000000328 27869999.955000039190 3948543.116999983788 60353.368647723 2024-02-13T08:50:51.163231+00:00 19994330.291000001132 29000000.015999998897 27870000.000999990851 3942821.825999975204 60353.368659294 2024-02-13T08:50:52.162994+00:00 19994330.293000008911 28999999.964999999851 27870000.008000019938 3951887.133000016212 60353.368670865 2024-02-13T08:50:53.162757+00:00 19994330.284000001848 29000000.020000010729 27869999.975999951363 3943207.957000017166 60353.368682437 2024-02-13T08:50:54.162521+00:00 19994330.288999989629 28999999.993000000715 27870000.039000030607 3944488.973999977112 60353.368694008 2024-02-13T08:50:55.162283+00:00 19994330.287999998778 29000000.002999991179 27869999.993999961764 3948233.030000091065 60353.368705579 2024-02-13T08:50:56.162047+00:00 19994330.287000019103 29000000.011000011116 27869999.993000030518 3948836.080999969970 60353.368717151 2024-02-13T08:50:57.161809+00:00 19994330.290999978781 28999999.977999988943 27869999.960000038147 3948334.922999978065 60353.368728722 2024-02-13T08:50:58.161573+00:00 19994330.288000021130 28999999.986000001431 27870000.003000020981 3954932.004999995232 60353.368740474 2024-02-13T08:50:59.176958+00:00 19994330.289999991655 29000000.024999979883 27870000.003999948502 3945690.975999950897 60353.368751864 2024-02-13T08:51:00.161100+00:00 19994330.289999991655 28999999.959000051022 27870000.001000050455 3949760.060000061989 60353.368763617 2024-02-13T08:51:01.176483+00:00 19994330.291000008583 29000000.040999948978 27870000.038999918848 3947425.899999976158 60353.368775007 2024-02-13T08:51:02.160625+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3947983.981000065804 60353.368786759 2024-02-13T08:51:03.176010+00:00 19994330.287000000477 28999999.945999979973 27869999.976000070572 3956482.080999969970 60353.368798150 2024-02-13T08:51:04.160152+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3949828.917999982834 60353.368809902 2024-02-13T08:51:05.175536+00:00 19994330.292999979109 29000000.048000041395 27869999.998999949545 3950318.074000000954 60353.368821293 2024-02-13T08:51:06.159678+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3947552.973000050057 60353.368833045 2024-02-13T08:51:07.175062+00:00 19994330.289000030607 28999999.994000021368 27869999.993999961764 3949383.047999978065 60353.368844435 2024-02-13T08:51:08.159204+00:00 19994330.291999999434 28999999.977999929339 27869999.983000040054 3950050.952999948990 60353.368856187 2024-02-13T08:51:09.174589+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3950956.110000013839 60353.368867578 2024-02-13T08:51:10.158731+00:00 19994330.288999971002 29000000.009000059217 27870000.048999909312 3950794.871999979019 60353.368879330 2024-02-13T08:51:11.174114+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3949381.074000000954 60353.368890720 2024-02-13T08:51:12.158256+00:00 19994330.288000050932 29000000.016999959946 27870000.044000029564 3948149.004999995232 60353.368902473 2024-02-13T08:51:13.173641+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3946882.011000037193 60353.368913863 2024-02-13T08:51:14.157783+00:00 19994330.287000000477 28999999.960000038147 27869999.964999999851 3951511.980000019073 60353.368925615 2024-02-13T08:51:15.173167+00:00 19994330.295000020415 29000000.006999969482 27870000.000999990851 3947285.919000030030 60353.368937006 2024-02-13T08:51:16.157308+00:00 19994330.288000050932 29000000.041999939829 27870000.039999999106 3951574.152999997139 60353.368948758 2024-02-13T08:51:17.172693+00:00 19994330.287999991328 28999999.948000069708 27869999.934000000358 3949520.883999944199 60353.368960149 2024-02-13T08:51:18.156834+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3952234.072999954224 60353.368971901 2024-02-13T08:51:19.172219+00:00 19994330.287999991328 29000000.013999938965 27869999.984999980778 3952118.930000067223 60353.368983472 2024-02-13T08:51:20.171982+00:00 19994330.288999918848 28999999.996999979019 27869999.987000018358 3947540.011999965180 60353.368995043 2024-02-13T08:51:21.171745+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3946283.940999985207 60353.369006615 2024-02-13T08:51:22.171509+00:00 19994330.292999979109 29000000.047999981791 27870000.002000000328 3947813.031000018120 60353.369018186 2024-02-13T08:51:23.171271+00:00 19994330.286000009626 28999999.948000069708 27870000.017999980599 3949862.095999956131 60353.369029758 2024-02-13T08:51:24.171035+00:00 19994330.291000008583 29000000.049000021070 27870000.013000011444 3946818.978000044823 60353.369041329 2024-02-13T08:51:25.170798+00:00 19994330.287000060081 28999999.963999990374 27869999.916999999434 3943429.853000044823 60353.369052900 2024-02-13T08:51:26.170560+00:00 19994330.288999918848 29000000.002999901772 27870000.050999999046 3948944.094999908935 60353.369064291 2024-02-13T08:51:27.154703+00:00 19994330.293000098318 29000000.019999999553 27870000.034000039101 3951457.020000100136 60353.369076042 2024-02-13T08:51:28.170088+00:00 19994330.282999988645 28999999.995000001043 27870000.056999981403 3953502.000000000000 60353.369087433 2024-02-13T08:51:29.154230+00:00 19994330.289999961853 28999999.991000000387 27869999.913999971002 3948195.972999929916 60353.369099185 2024-02-13T08:51:30.169613+00:00 19994330.294000029564 29000000.005000010133 27869999.962999999523 3950499.143000007141 60353.369110576 2024-02-13T08:51:31.153755+00:00 19994330.283999919891 28999999.986000001431 27870000.029000040144 3947692.833999990951 60353.369122328 2024-02-13T08:51:32.169140+00:00 19994330.289000030607 28999999.964999999851 27869999.967999991030 3952224.042000054847 60353.369133718 2024-02-13T08:51:33.153281+00:00 19994330.289999961853 29000000.038999971002 27869999.962999939919 3944778.126999973785 60353.369145471 2024-02-13T08:51:34.168666+00:00 19994330.285000089556 29000000.039000000805 27870000.099000100046 3946777.843999981880 60353.369156861 2024-02-13T08:51:35.152808+00:00 19994330.291000008583 28999999.975999981165 27869999.997999910265 3950761.965999960899 60353.369168613 2024-02-13T08:51:36.168192+00:00 19994330.286999940872 28999999.966000020504 27869999.943000078201 3952575.047000051010 60353.369180004 2024-02-13T08:51:37.152334+00:00 19994330.292999979109 29000000.009999990463 27870000.051999930292 3952771.998000026215 60353.369191756 2024-02-13T08:51:38.167719+00:00 19994330.290000081062 29000000.013000011444 27869999.973999980837 3952167.051999927033 60353.369203147 2024-02-13T08:51:39.151860+00:00 19994330.286000009626 28999999.979000028223 27870000.000000000000 3948459.989000082016 60353.369214899 2024-02-13T08:51:40.167245+00:00 19994330.286999940872 29000000.010999981314 27869999.997000098228 3949268.101999998093 60353.369226289 2024-02-13T08:51:41.151386+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3951462.835999966133 60353.369238041 2024-02-13T08:51:42.166770+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3953435.078000069130 60353.369249613 2024-02-13T08:51:43.166534+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3948515.972999929916 60353.369261184 2024-02-13T08:51:44.166297+00:00 19994330.293000001460 29000000.011000040919 27870000.001999970526 3953394.047999978065 60353.369272755 2024-02-13T08:51:45.166060+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3950832.001000047196 60353.369284327 2024-02-13T08:51:46.165823+00:00 19994330.291000001132 28999999.981999989599 27870000.014999989420 3949179.942999958992 60353.369295898 2024-02-13T08:51:47.165586+00:00 19994330.286999989301 29000000.016999959946 27869999.965999960899 3953682.990000010002 60353.369307470 2024-02-13T08:51:48.165350+00:00 19994330.289000000805 28999999.981999989599 27870000.021000031382 3951852.111000061035 60353.369319041 2024-02-13T08:51:49.165113+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3948045.888000010978 60353.369330612 2024-02-13T08:51:50.164875+00:00 19994330.289000019431 29000000.019000049680 27869999.998999949545 3953019.909999967087 60353.369342183 2024-02-13T08:51:51.164638+00:00 19994330.290999978781 28999999.985999941826 27869999.937000039965 3953325.023000001907 60353.369353754 2024-02-13T08:51:52.164402+00:00 19994330.288000021130 29000000.001000050455 27870000.054999951273 3947604.033999919891 60353.369365326 2024-02-13T08:51:53.164164+00:00 19994330.292999979109 28999999.977000001818 27869999.991000000387 3949993.097000002861 60353.369376897 2024-02-13T08:51:54.163927+00:00 19994330.291999999434 29000000.023999929428 27869999.963999990374 3951157.928000092972 60353.369388469 2024-02-13T08:51:55.163690+00:00 19994330.284000009298 28999999.989000078291 27870000.077000010759 3954502.013999938965 60353.369400040 2024-02-13T08:51:56.163454+00:00 19994330.289999991655 29000000.041999939829 27869999.932000000030 3950715.995000004768 60353.369411611 2024-02-13T08:51:57.163216+00:00 19994330.285000000149 28999999.960999969393 27870000.028999999166 3953575.042999982834 60353.369423183 2024-02-13T08:51:58.162980+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3952411.981000065804 60353.369434754 2024-02-13T08:51:59.162743+00:00 19994330.285000029951 29000000.011000040919 27869999.935999989510 3951739.016999959946 60353.369446325 2024-02-13T08:52:00.162506+00:00 19994330.296000000089 28999999.981999989599 27870000.006000008434 3948453.990000010002 60353.369457897 2024-02-13T08:52:01.162269+00:00 19994330.287000000477 28999999.973999980837 27869999.973000019789 3947461.939000010025 60353.369469468 2024-02-13T08:52:02.162033+00:00 19994330.286000009626 29000000.046000000089 27870000.081999961287 3951466.993999958038 60353.369481039 2024-02-13T08:52:03.161795+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3949761.100000023842 60353.369492792 2024-02-13T08:52:04.177180+00:00 19994330.291999999434 29000000.019000001252 27870000.003000020981 3947508.868000030983 60353.369504182 2024-02-13T08:52:05.161322+00:00 19994330.288999971002 28999999.978999998420 27869999.962999999523 3953365.026999949943 60353.369515934 2024-02-13T08:52:06.176706+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3950814.106000065804 60353.369527325 2024-02-13T08:52:07.160848+00:00 19994330.287999991328 28999999.967999991030 27869999.943000018597 3945796.900999904145 60353.369539077 2024-02-13T08:52:08.176232+00:00 19994330.296000000089 29000000.013000011444 27870000.011999960989 3948548.127000092994 60353.369550467 2024-02-13T08:52:09.160374+00:00 19994330.285000029951 29000000.026999980211 27870000.017000019550 3952515.942999958992 60353.369562219 2024-02-13T08:52:10.175758+00:00 19994330.288000050932 28999999.988000009209 27869999.995999988168 3948238.925999999046 60353.369573610 2024-02-13T08:52:11.159901+00:00 19994330.286999940872 29000000.035000000149 27870000.058000031859 3953455.126000047196 60353.369585362 2024-02-13T08:52:12.175285+00:00 19994330.289000030607 28999999.978999998420 27869999.955999970436 3944727.883999944199 60353.369596752 2024-02-13T08:52:13.159427+00:00 19994330.286999940872 28999999.981000009924 27869999.983000040054 3953959.011000037193 60353.369608505 2024-02-13T08:52:14.174811+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3946755.995000004768 60353.369619895 2024-02-13T08:52:15.158953+00:00 19994330.289000030607 29000000.006999969482 27869999.952999949455 3951760.065999985207 60353.369631647 2024-02-13T08:52:16.174337+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3949022.049000024796 60353.369643038 2024-02-13T08:52:17.158479+00:00 19994330.289000030607 29000000.020000040531 27869999.998000029474 3946524.875000000000 60353.369654790 2024-02-13T08:52:18.173863+00:00 19994330.286999940872 28999999.984999950975 27869999.944000009447 3949962.003999948967 60353.369666181 2024-02-13T08:52:19.158005+00:00 19994330.287000060081 28999999.980000019073 27870000.014000058174 3950619.141999959946 60353.369677933 2024-02-13T08:52:20.173389+00:00 19994330.290999889374 28999999.991000000387 27870000.028000000864 3952285.974000095855 60353.369689323 2024-02-13T08:52:21.157532+00:00 19994330.288000110537 29000000.024000048637 27869999.986999988556 3951117.919999957085 60353.369701075 2024-02-13T08:52:22.172916+00:00 19994330.291999939829 28999999.988999959081 27870000.034999970347 3950585.047999978065 60353.369712466 2024-02-13T08:52:23.157057+00:00 19994330.289000030607 29000000.013000011444 27869999.975999951363 3951380.932999968994 60353.369724218 2024-02-13T08:52:24.172442+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3952516.022000073921 60353.369735609 2024-02-13T08:52:25.156584+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3945474.039999961853 60353.369747361 2024-02-13T08:52:26.171968+00:00 19994330.287000060081 29000000.029000040144 27869999.996000051498 3952536.957000017166 60353.369758932 2024-02-13T08:52:27.171731+00:00 19994330.289999961853 28999999.988000039011 27870000.034999970347 3946438.098999977112 60353.369770322 2024-02-13T08:52:28.155873+00:00 19994330.286999940872 28999999.995999928564 27869999.957999940962 3953305.891000031959 60353.369782075 2024-02-13T08:52:29.171258+00:00 19994330.289000030607 28999999.993000030518 27870000.022000070661 3944028.075999975204 60353.369793465 2024-02-13T08:52:30.155399+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3950715.922000051010 60353.369805217 2024-02-13T08:52:31.170784+00:00 19994330.292000059038 28999999.973999980837 27869999.975999999791 3951725.075999975204 60353.369816608 2024-02-13T08:52:32.154926+00:00 19994330.288999918848 29000000.029000040144 27870000.032999999821 3953919.916999936104 60353.369828360 2024-02-13T08:52:33.170310+00:00 19994330.287000060081 28999999.983999971300 27869999.940999999642 3950645.092000008095 60353.369839751 2024-02-13T08:52:34.154451+00:00 19994330.291999939829 29000000.001999970526 27870000.063999999315 3947814.920000075828 60353.369851503 2024-02-13T08:52:35.169836+00:00 19994330.281000021845 28999999.988000039011 27869999.942999999970 3950239.115000010002 60353.369862893 2024-02-13T08:52:36.153978+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3946625.907999991905 60353.369874645 2024-02-13T08:52:37.169362+00:00 19994330.290000081062 28999999.970000028610 27870000.065000001341 3948498.982999920845 60353.369886036 2024-02-13T08:52:38.153504+00:00 19994330.291999999434 29000000.031000021845 27869999.967999991030 3949589.043000102043 60353.369897788 2024-02-13T08:52:39.168887+00:00 19994330.287000000477 28999999.982999920845 27869999.981000009924 3945598.878999948967 60353.369909178 2024-02-13T08:52:40.153029+00:00 19994330.285999998450 29000000.007000088692 27869999.981000009924 3952601.006999969017 60353.369920931 2024-02-13T08:52:41.168415+00:00 19994330.287999998778 28999999.988000001758 27870000.018999990076 3947737.157999991905 60353.369932321 2024-02-13T08:52:42.152557+00:00 19994330.290000010282 29000000.022999990731 27870000.013000011444 3954954.953999999911 60353.369944073 2024-02-13T08:52:43.167941+00:00 19994330.291999999434 29000000.026000011712 27870000.029999971390 3950061.926000000909 60353.369955464 2024-02-13T08:52:44.152083+00:00 19994330.284000009298 28999999.995999988168 27870000.025000039488 3948760.993999999017 60353.369967216 2024-02-13T08:52:45.167467+00:00 19994330.290999978781 28999999.967000011355 27869999.922999981791 3951976.057999997865 60353.369978607 2024-02-13T08:52:46.151609+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3951743.000000000000 60353.369990359 2024-02-13T08:52:47.166994+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3951609.016000003088 60353.370001749 2024-02-13T08:52:48.151135+00:00 19994330.289000000805 28999999.992000009865 27869999.993000030518 3950305.983999996912 60353.370013501 2024-02-13T08:52:49.166520+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3954087.959000003058 60353.370025073 2024-02-13T08:52:50.166283+00:00 19994330.290999978781 28999999.982999980450 27870000.000000059605 3950592.059999999125 60353.370036644 2024-02-13T08:52:51.166046+00:00 19994330.289000030607 28999999.996000051498 27870000.010999921709 3953724.961999997031 60353.370048216 2024-02-13T08:52:52.165809+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3943352.096000000834 60353.370059787 2024-02-13T08:52:53.165572+00:00 19994330.287999991328 29000000.000999990851 27869999.981000069529 3950814.975000001024 60353.370071358 2024-02-13T08:52:54.165336+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3948418.825999998022 60353.370082929 2024-02-13T08:52:55.165098+00:00 19994330.286000009626 29000000.005999978632 27870000.049999948591 3949545.091000006068 60353.370094500 2024-02-13T08:52:56.164861+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3949787.033999993932 60353.370106072 2024-02-13T08:52:57.164624+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3946933.041000001132 60353.370117643 2024-02-13T08:52:58.164387+00:00 19994330.289999961853 29000000.003999948502 27869999.965999960899 3953328.912000007927 60353.370129215 2024-02-13T08:52:59.164150+00:00 19994330.291000008583 29000000.032000061125 27870000.026999950409 3947826.030000001192 60353.370140786 2024-02-13T08:53:00.163914+00:00 19994330.288000050932 28999999.970000028610 27870000.006000038236 3951555.002999991179 60353.370152358 2024-02-13T08:53:01.163677+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3950472.976999998093 60353.370163929 2024-02-13T08:53:02.163440+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3945915.967000008095 60353.370175500 2024-02-13T08:53:03.163203+00:00 19994330.290000021458 28999999.977999929339 27869999.934000018984 3950207.104000002146 60353.370187071 2024-02-13T08:53:04.162966+00:00 19994330.286000009626 29000000.032000061125 27870000.026000019163 3950913.956999986898 60353.370198643 2024-02-13T08:53:05.162729+00:00 19994330.288999918848 29000000.013000011444 27869999.998999949545 3947841.055000007153 60353.370210214 2024-02-13T08:53:06.162493+00:00 19994330.293000098318 28999999.949999928474 27869999.977000001818 3949247.978000000119 60353.370221785 2024-02-13T08:53:07.162255+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3949555.010000004899 60353.370233357 2024-02-13T08:53:08.162018+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3949367.009999989998 60353.370244928 2024-02-13T08:53:09.161781+00:00 19994330.289999961853 29000000.006999969482 27869999.955999970436 3949454.915000007022 60353.370256499 2024-02-13T08:53:10.161545+00:00 19994330.286000009626 29000000.000999931246 27870000.019000001252 3950221.061999992002 60353.370268252 2024-02-13T08:53:11.176929+00:00 19994330.290000081062 28999999.976000070572 27869999.966000009328 3948599.025000005960 60353.370279642 2024-02-13T08:53:12.161071+00:00 19994330.284999970347 29000000.018000010401 27870000.038999989629 3948652.018000007141 60353.370291394 2024-02-13T08:53:13.176455+00:00 19994330.291999939829 29000000.023999929428 27870000.010000009090 3949709.950999990106 60353.370302785 2024-02-13T08:53:14.160597+00:00 19994330.290000081062 28999999.997000098228 27869999.970000009984 3950597.968000010122 60353.370314537 2024-02-13T08:53:15.175981+00:00 19994330.288999918848 28999999.947999950498 27870000.006999999285 3952789.037000000011 60353.370325928 2024-02-13T08:53:16.160123+00:00 19994330.293000098318 29000000.021000031382 27870000.008999969810 3946383.914999992121 60353.370337680 2024-02-13T08:53:17.175508+00:00 19994330.283999919891 28999999.996999979019 27869999.980000019073 3949678.094999998808 60353.370349070 2024-02-13T08:53:18.159649+00:00 19994330.290000081062 28999999.978999998420 27870000.015000019222 3949541.972999989986 60353.370360822 2024-02-13T08:53:19.175034+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3951246.986000000965 60353.370372212 2024-02-13T08:53:20.159176+00:00 19994330.291999939829 29000000.037999998778 27870000.065999981016 3949514.044000000227 60353.370383965 2024-02-13T08:53:21.174560+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3948581.886000006925 60353.370395355 2024-02-13T08:53:22.158701+00:00 19994330.292000059038 29000000.018999990076 27870000.034000039101 3945984.052000015974 60353.370407107 2024-02-13T08:53:23.174086+00:00 19994330.286999940872 28999999.995000001043 27869999.930000010878 3949552.990999997128 60353.370418498 2024-02-13T08:53:24.158228+00:00 19994330.289000030607 28999999.980999980122 27869999.983999971300 3950588.027999997139 60353.370430250 2024-02-13T08:53:25.173612+00:00 19994330.286000009626 29000000.031000021845 27870000.062000039965 3950418.938999981154 60353.370441641 2024-02-13T08:53:26.157754+00:00 19994330.292999979109 29000000.000000000000 27869999.989999949932 3951255.993000001181 60353.370453212 2024-02-13T08:53:27.157517+00:00 19994330.284999970347 28999999.985000010580 27869999.984000030905 3952817.079000025988 60353.370464783 2024-02-13T08:53:28.157281+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3946637.075999975204 60353.370476355 2024-02-13T08:53:29.157043+00:00 19994330.288000110537 29000000.069000009447 27870000.059000018984 3947384.960000007879 60353.370487926 2024-02-13T08:53:30.156807+00:00 19994330.291000008583 28999999.966000020504 27869999.971999999136 3948202.937000005972 60353.370499497 2024-02-13T08:53:31.156570+00:00 19994330.288999918848 28999999.987999979407 27869999.981000069529 3952521.034000008833 60353.370511068 2024-02-13T08:53:32.156332+00:00 19994330.287999998778 29000000.004000011832 27870000.041000008583 3949840.928999990225 60353.370522640 2024-02-13T08:53:33.156096+00:00 19994330.287000000477 28999999.999000009149 27869999.977999929339 3951098.097999989986 60353.370534392 2024-02-13T08:53:34.171480+00:00 19994330.291000001132 28999999.998999949545 27869999.968000050634 3947757.900000005960 60353.370545783 2024-02-13T08:53:35.155623+00:00 19994330.289000000805 28999999.995000060648 27870000.050999999046 3948419.032000004780 60353.370557535 2024-02-13T08:53:36.171006+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3943739.041000009049 60353.370568926 2024-02-13T08:53:37.155149+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3948153.012999982107 60353.370580677 2024-02-13T08:53:38.170533+00:00 19994330.288000021130 28999999.979000091553 27869999.952000018209 3951736.900000005960 60353.370592068 2024-02-13T08:53:39.154675+00:00 19994330.291000008583 29000000.015999909490 27870000.071999911219 3950140.023999989033 60353.370603820 2024-02-13T08:53:40.170059+00:00 19994330.285000000149 29000000.001000050455 27869999.922000050545 3950381.118000001181 60353.370615210 2024-02-13T08:53:41.154201+00:00 19994330.285999979824 28999999.970000028610 27869999.988999959081 3952460.875000000000 60353.370626963 2024-02-13T08:53:42.169585+00:00 19994330.291999999434 29000000.005999919027 27870000.080000039190 3947863.068000019062 60353.370638353 2024-02-13T08:53:43.153727+00:00 19994330.289000000805 29000000.032000061125 27869999.952999949455 3948288.074000000954 60353.370650105 2024-02-13T08:53:44.169111+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3948470.811999977101 60353.370661496 2024-02-13T08:53:45.153253+00:00 19994330.290999948978 29000000.006999969482 27870000.009000059217 3949656.035000026226 60353.370673248 2024-02-13T08:53:46.168637+00:00 19994330.287000000477 29000000.009000059217 27869999.969999909401 3946095.998999983072 60353.370684639 2024-02-13T08:53:47.152779+00:00 19994330.288000050932 28999999.992999911308 27870000.016000028700 3951663.159000008833 60353.370696391 2024-02-13T08:53:48.168163+00:00 19994330.288999971002 28999999.996000051498 27870000.037999998778 3947776.921000003815 60353.370707781 2024-02-13T08:53:49.152305+00:00 19994330.287999991328 29000000.006000038236 27869999.953000001609 3949247.909999967087 60353.370719533 2024-02-13T08:53:50.167690+00:00 19994330.290000021458 29000000.012999888510 27869999.973999999464 3951170.055000007153 60353.370730924 2024-02-13T08:53:51.151831+00:00 19994330.288999971002 29000000.006000038236 27870000.035999998450 3951313.938000022899 60353.370742676 2024-02-13T08:53:52.167216+00:00 19994330.290000021458 28999999.975000020117 27869999.999000001699 3950377.032000004780 60353.370754067 2024-02-13T08:53:53.151358+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3953767.018999993801 60353.370765819 2024-02-13T08:53:54.166742+00:00 19994330.291000008583 29000000.041999939829 27870000.020000010729 3949038.012000023853 60353.370777390 2024-02-13T08:53:55.166505+00:00 19994330.287000000477 28999999.988000001758 27869999.979999989271 3950336.004999995232 60353.370788962 2024-02-13T08:53:56.166268+00:00 19994330.287999991328 29000000.002999998629 27870000.009999990463 3949351.040999948978 60353.370800533 2024-02-13T08:53:57.166031+00:00 19994330.289999961853 29000000.015999998897 27869999.999000009149 3950496.043000041973 60353.370812104 2024-02-13T08:53:58.165795+00:00 19994330.287999991328 28999999.971999991685 27870000.000000000000 3944486.895999968052 60353.370823675 2024-02-13T08:53:59.165558+00:00 19994330.289000030607 28999999.992000009865 27869999.997999969870 3946763.119000018109 60353.370835247 2024-02-13T08:54:00.165321+00:00 19994330.294000029564 29000000.004999998957 27870000.019000049680 3945270.939000010025 60353.370846818 2024-02-13T08:54:01.165083+00:00 19994330.289000030607 29000000.001000020653 27869999.954999979585 3952734.944000006188 60353.370858389 2024-02-13T08:54:02.164847+00:00 19994330.286999940872 29000000.021000001580 27870000.022999998182 3952979.982999979984 60353.370869961 2024-02-13T08:54:03.164610+00:00 19994330.287000060081 28999999.958999991417 27869999.991000000387 3952585.007000029087 60353.370881532 2024-02-13T08:54:04.164373+00:00 19994330.288999918848 29000000.017000019550 27870000.037999991328 3943482.019999980927 60353.370893104 2024-02-13T08:54:05.164137+00:00 19994330.289000030607 28999999.967999991030 27869999.926999989897 3944663.008000016212 60353.370904675 2024-02-13T08:54:06.163899+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3949299.939999998081 60353.370916246 2024-02-13T08:54:07.163662+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3949744.085999966133 60353.370927817 2024-02-13T08:54:08.163425+00:00 19994330.292999979109 28999999.985000010580 27870000.021999958903 3947687.017000020016 60353.370939389 2024-02-13T08:54:09.163189+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3949077.957000017166 60353.370950960 2024-02-13T08:54:10.162952+00:00 19994330.290000081062 28999999.964999970049 27869999.925000071526 3947513.041999996174 60353.370962531 2024-02-13T08:54:11.162715+00:00 19994330.286000009626 29000000.043999969959 27870000.069000009447 3945989.953000009060 60353.370974103 2024-02-13T08:54:12.162478+00:00 19994330.287999991328 28999999.989000078291 27870000.012999888510 3946806.015999972820 60353.370985674 2024-02-13T08:54:13.162241+00:00 19994330.289999961853 28999999.995999928564 27869999.994000080973 3951506.013000010978 60353.370997245 2024-02-13T08:54:14.162004+00:00 19994330.289999961853 28999999.957000020891 27869999.926999930292 3951432.939999998081 60353.371008817 2024-02-13T08:54:15.161768+00:00 19994330.292000059038 29000000.054000020027 27870000.078000068665 3948244.941999971867 60353.371020388 2024-02-13T08:54:16.161531+00:00 19994330.286999940872 29000000.000999931246 27870000.003999948502 3950474.085000038147 60353.371031960 2024-02-13T08:54:17.161295+00:00 19994330.289000030607 29000000.002000089735 27869999.981999989599 3949965.018000007141 60353.371043711 2024-02-13T08:54:18.176679+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3946372.038999975193 60353.371055102 2024-02-13T08:54:19.160820+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3946017.945999979973 60353.371066854 2024-02-13T08:54:20.176203+00:00 19994330.288999918848 28999999.958999991417 27869999.950999978930 3950202.009000002872 60353.371078245 2024-02-13T08:54:21.160346+00:00 19994330.287000060081 29000000.029000040144 27870000.032999988645 3949990.993000030983 60353.371089997 2024-02-13T08:54:22.175730+00:00 19994330.292999979109 28999999.982999920845 27869999.979000091553 3950140.109999955166 60353.371101387 2024-02-13T08:54:23.159872+00:00 19994330.286999940872 29000000.035000089556 27869999.992999911308 3954851.925999999046 60353.371113140 2024-02-13T08:54:24.175257+00:00 19994330.289000030607 28999999.959999918938 27869999.994000080973 3950595.907000004780 60353.371124530 2024-02-13T08:54:25.159398+00:00 19994330.287000000477 28999999.996000051498 27870000.018999930471 3947973.127000033855 60353.371136101 2024-02-13T08:54:26.159161+00:00 19994330.289000000805 29000000.009999990463 27870000.029000040144 3946989.074999988079 60353.371147673 2024-02-13T08:54:27.158924+00:00 19994330.286999989301 28999999.986999988556 27869999.980999998748 3947034.811999977101 60353.371159244 2024-02-13T08:54:28.158687+00:00 19994330.289999999106 29000000.026000019163 27869999.999000001699 3947747.041000009049 60353.371170816 2024-02-13T08:54:29.158451+00:00 19994330.290000010282 28999999.986999988556 27869999.983000010252 3950131.086000024807 60353.371182387 2024-02-13T08:54:30.158214+00:00 19994330.291999999434 29000000.006000038236 27870000.021999999881 3954155.907000004780 60353.371193958 2024-02-13T08:54:31.157977+00:00 19994330.287999991328 28999999.972999930382 27870000.006000000983 3946831.024999976158 60353.371205529 2024-02-13T08:54:32.157740+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3951548.893000007141 60353.371217101 2024-02-13T08:54:33.157503+00:00 19994330.284000009298 29000000.007000010461 27869999.964000020176 3950117.051999986172 60353.371228672 2024-02-13T08:54:34.157266+00:00 19994330.291000008583 29000000.028000000864 27870000.074999991804 3950699.998000026215 60353.371240243 2024-02-13T08:54:35.157030+00:00 19994330.287999991328 29000000.014999989420 27869999.992000009865 3946539.024999976158 60353.371251815 2024-02-13T08:54:36.156793+00:00 19994330.291000008583 28999999.934000018984 27869999.950999978930 3950602.952000021935 60353.371263386 2024-02-13T08:54:37.156555+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3948354.068000019062 60353.371274957 2024-02-13T08:54:38.156318+00:00 19994330.291999969631 29000000.039000000805 27870000.018999990076 3947353.018999993801 60353.371286529 2024-02-13T08:54:39.156081+00:00 19994330.286000009626 28999999.991000000387 27869999.948000010103 3953885.990000010002 60353.371298100 2024-02-13T08:54:40.155845+00:00 19994330.290000021458 28999999.955000009388 27870000.037000000477 3947410.941999971867 60353.371309852 2024-02-13T08:54:41.171229+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3948810.082000017166 60353.371321243 2024-02-13T08:54:42.155371+00:00 19994330.285000029951 28999999.989000018686 27869999.967000011355 3946391.916000009049 60353.371332995 2024-02-13T08:54:43.170756+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3951187.001999973785 60353.371344385 2024-02-13T08:54:44.154895+00:00 19994330.291000008583 29000000.015999969095 27869999.977999988943 3948305.998000026215 60353.371356138 2024-02-13T08:54:45.170282+00:00 19994330.288999971002 29000000.061999980360 27870000.103999968618 3954354.108999968041 60353.371367528 2024-02-13T08:54:46.154424+00:00 19994330.287999991328 28999999.936000049114 27869999.922999981791 3948255.916999996174 60353.371379280 2024-02-13T08:54:47.169807+00:00 19994330.288000050932 28999999.992999970913 27869999.993000030518 3951093.965000032913 60353.371390671 2024-02-13T08:54:48.153949+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3951060.048999965191 60353.371402423 2024-02-13T08:54:49.169334+00:00 19994330.289999961853 29000000.002000030130 27869999.988999959081 3955848.030000030994 60353.371413813 2024-02-13T08:54:50.153476+00:00 19994330.289000030607 28999999.998000029474 27869999.946000099182 3951810.020999968052 60353.371425565 2024-02-13T08:54:51.168861+00:00 19994330.290000021458 28999999.957000020891 27870000.026999950409 3949913.914000033867 60353.371436956 2024-02-13T08:54:52.153002+00:00 19994330.286999940872 29000000.054999951273 27870000.024999979883 3949856.090999960899 60353.371448708 2024-02-13T08:54:53.168387+00:00 19994330.290000081062 29000000.021000031382 27870000.032000061125 3952393.887000023853 60353.371460099 2024-02-13T08:54:54.152527+00:00 19994330.290999889374 28999999.967000011355 27870000.000000000000 3945928.009999989998 60353.371471851 2024-02-13T08:54:55.167913+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3947298.101999998093 60353.371483241 2024-02-13T08:54:56.152055+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3953980.893999993801 60353.371494994 2024-02-13T08:54:57.167439+00:00 19994330.291000008583 29000000.049999948591 27870000.016999959946 3947474.136000037193 60353.371506384 2024-02-13T08:54:58.151580+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3959232.913999915123 60353.371518136 2024-02-13T08:54:59.166965+00:00 19994330.287999991328 28999999.996000051498 27869999.987999919802 3950143.986000061035 60353.371529527 2024-02-13T08:55:00.151107+00:00 19994330.291000008583 29000000.022999998182 27870000.070000048727 3950491.034999967087 60353.371541279 2024-02-13T08:55:01.166492+00:00 19994330.289999961853 28999999.944999929518 27869999.937999960035 3951862.064000010025 60353.371552669 2024-02-13T08:55:02.150633+00:00 19994330.287999991328 29000000.015000101179 27870000.016999959946 3953708.927000045776 60353.371564421 2024-02-13T08:55:03.166017+00:00 19994330.287999991328 29000000.031999949366 27870000.032000061125 3952382.054999948014 60353.371575993 2024-02-13T08:55:04.165780+00:00 19994330.287000060081 28999999.986000061035 27870000.031999949366 3949588.935999989975 60353.371587564 2024-02-13T08:55:05.165544+00:00 19994330.291000008583 29000000.022999998182 27869999.934000000358 3953441.984000086784 60353.371599135 2024-02-13T08:55:06.165307+00:00 19994330.287999991328 28999999.955999970436 27870000.034000001848 3944576.009999989998 60353.371610707 2024-02-13T08:55:07.165070+00:00 19994330.293999910355 29000000.003999948502 27869999.982000000775 3948057.026999949943 60353.371622278 2024-02-13T08:55:08.164833+00:00 19994330.287000060081 28999999.983000040054 27869999.927000001073 3951984.006000041962 60353.371633850 2024-02-13T08:55:09.164596+00:00 19994330.286999940872 29000000.022999998182 27870000.105000000447 3948933.995000004768 60353.371645421 2024-02-13T08:55:10.164359+00:00 19994330.286000009626 29000000.008999999613 27869999.964999999851 3950538.036000012886 60353.371656992 2024-02-13T08:55:11.164122+00:00 19994330.290000081062 29000000.001999989152 27869999.993999991566 3951094.023000001907 60353.371668563 2024-02-13T08:55:12.163885+00:00 19994330.291999939829 29000000.001000020653 27870000.055999990553 3951481.984999895096 60353.371680135 2024-02-13T08:55:13.163648+00:00 19994330.287000060081 29000000.021999981254 27869999.994000021368 3952437.908000112046 60353.371691706 2024-02-13T08:55:14.163411+00:00 19994330.288999918848 28999999.986000001431 27869999.990000009537 3952467.051999927033 60353.371703277 2024-02-13T08:55:15.163175+00:00 19994330.289000030607 28999999.967000011355 27869999.919999960810 3948980.108999968041 60353.371714849 2024-02-13T08:55:16.162938+00:00 19994330.289999961853 29000000.020000010729 27870000.050999999046 3948120.828000069130 60353.371726420 2024-02-13T08:55:17.162701+00:00 19994330.287000060081 28999999.995999958366 27869999.983000040054 3954673.004999995232 60353.371737991 2024-02-13T08:55:18.162464+00:00 19994330.291000008583 29000000.008000019938 27869999.997999969870 3950428.120000004768 60353.371749563 2024-02-13T08:55:19.162227+00:00 19994330.291000001132 29000000.004999998957 27869999.975000020117 3950486.970000029076 60353.371761134 2024-02-13T08:55:20.161990+00:00 19994330.284000001848 28999999.971000019461 27870000.038999971002 3953527.926999927033 60353.371772706 2024-02-13T08:55:21.161754+00:00 19994330.290999989957 29000000.028000000864 27869999.999000009149 3947265.075999975204 60353.371784277 2024-02-13T08:55:22.161517+00:00 19994330.289000000805 28999999.977000001818 27870000.046000000089 3946748.044000030030 60353.371795848 2024-02-13T08:55:23.161279+00:00 19994330.287000000477 29000000.065000001341 27869999.967000011355 3953962.930000067223 60353.371807420 2024-02-13T08:55:24.161042+00:00 19994330.295000001788 28999999.935999989510 27869999.953000009060 3950246.050999999046 60353.371818991 2024-02-13T08:55:25.160806+00:00 19994330.283999990672 29000000.013000011444 27870000.036999940872 3951169.837999939919 60353.371830562 2024-02-13T08:55:26.160569+00:00 19994330.289000000805 28999999.997000038624 27870000.017000079155 3950165.090000032913 60353.371842133 2024-02-13T08:55:27.160332+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3947463.886000037193 60353.371853705 2024-02-13T08:55:28.160095+00:00 19994330.285999979824 28999999.975999951363 27869999.940999981016 3948774.089999914169 60353.371865276 2024-02-13T08:55:29.159857+00:00 19994330.291999999434 28999999.996000051498 27870000.052000049502 3948759.136000037193 60353.371876847 2024-02-13T08:55:30.159621+00:00 19994330.288000021130 28999999.986999988556 27869999.990999940783 3946475.856999992859 60353.371888419 2024-02-13T08:55:31.159384+00:00 19994330.290999978781 29000000.034999970347 27869999.999000068754 3947691.004999995232 60353.371899990 2024-02-13T08:55:32.159147+00:00 19994330.287000000477 28999999.965000029653 27869999.953999999911 3947951.975999950897 60353.371911562 2024-02-13T08:55:33.158910+00:00 19994330.289000030607 29000000.050999999046 27870000.009999990463 3952902.930000067223 60353.371923133 2024-02-13T08:55:34.158673+00:00 19994330.287999991328 28999999.954999919981 27870000.001000050455 3947034.093999981880 60353.371934704 2024-02-13T08:55:35.158436+00:00 19994330.290000021458 29000000.017000079155 27870000.036999940872 3947614.042999982834 60353.371946275 2024-02-13T08:55:36.158200+00:00 19994330.288999971002 28999999.998000029474 27869999.963999990374 3948661.998000026215 60353.371957847 2024-02-13T08:55:37.157963+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3946447.973000050057 60353.371969418 2024-02-13T08:55:38.157725+00:00 19994330.292999979109 28999999.978999968618 27869999.991999980062 3944994.038999915123 60353.371980989 2024-02-13T08:55:39.157489+00:00 19994330.285000029951 29000000.042999979109 27870000.004999998957 3949250.978000044823 60353.371992561 2024-02-13T08:55:40.157252+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3947305.075999975204 60353.372004132 2024-02-13T08:55:41.157015+00:00 19994330.288000050932 29000000.021999958903 27869999.988999959081 3948650.925999999046 60353.372015703 2024-02-13T08:55:42.156778+00:00 19994330.285999950022 28999999.947000030428 27870000.021000031382 3952121.060000061989 60353.372027275 2024-02-13T08:55:43.156541+00:00 19994330.290000021458 29000000.031000021845 27869999.991999980062 3947386.883999944199 60353.372038846 2024-02-13T08:55:44.156304+00:00 19994330.288999971002 28999999.990000009537 27869999.997000001371 3953892.103000044823 60353.372050418 2024-02-13T08:55:45.156068+00:00 19994330.296000000089 29000000.023999929428 27870000.074000000954 3948967.960999966133 60353.372062169 2024-02-13T08:55:46.171452+00:00 19994330.287000060081 29000000.004000000656 27869999.971999999136 3948975.985999941826 60353.372073560 2024-02-13T08:55:47.155594+00:00 19994330.287999991328 28999999.991999998689 27869999.971999991685 3950690.021000028122 60353.372085312 2024-02-13T08:55:48.170978+00:00 19994330.289000030607 28999999.956000000238 27869999.969000011683 3949598.953999996185 60353.372096703 2024-02-13T08:55:49.155120+00:00 19994330.286999940872 29000000.006000000983 27869999.993000000715 3949051.001000047196 60353.372108455 2024-02-13T08:55:50.170504+00:00 19994330.289000030607 29000000.022000011057 27870000.065000001341 3952007.016999959946 60353.372119845 2024-02-13T08:55:51.154647+00:00 19994330.291000008583 29000000.006999999285 27869999.960000008345 3949467.968000053894 60353.372131598 2024-02-13T08:55:52.170031+00:00 19994330.288999918848 28999999.984999980778 27869999.954999979585 3947841.084999918938 60353.372142988 2024-02-13T08:55:53.154172+00:00 19994330.289000030607 28999999.981999989599 27870000.007000029087 3947001.006000041962 60353.372154740 2024-02-13T08:55:54.169556+00:00 19994330.289000030607 29000000.011999990791 27870000.068999949843 3946043.968000053894 60353.372166131 2024-02-13T08:55:55.153699+00:00 19994330.288999918848 29000000.018999990076 27869999.956000030041 3949867.949000000954 60353.372177883 2024-02-13T08:55:56.169083+00:00 19994330.287000060081 29000000.004000011832 27870000.004999998957 3951193.032999991905 60353.372189274 2024-02-13T08:55:57.153224+00:00 19994330.287999991328 28999999.965000029653 27869999.972999989986 3946308.968999981880 60353.372201025 2024-02-13T08:55:58.168609+00:00 19994330.287999991328 29000000.026999950409 27869999.994000021368 3948115.105000019073 60353.372212416 2024-02-13T08:55:59.152750+00:00 19994330.291000008583 28999999.975000020117 27870000.049000021070 3948114.909999967087 60353.372224168 2024-02-13T08:56:00.168135+00:00 19994330.292999979109 28999999.998000029474 27869999.992999970913 3946549.998999952804 60353.372235559 2024-02-13T08:56:01.152277+00:00 19994330.285000089556 29000000.030999958515 27869999.975000020117 3949560.004000068177 60353.372247311 2024-02-13T08:56:02.167661+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3947192.006999969017 60353.372258701 2024-02-13T08:56:03.151803+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3950409.004999995232 60353.372270454 2024-02-13T08:56:04.167188+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3951868.075999975204 60353.372281844 2024-02-13T08:56:05.151330+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3950380.860000013839 60353.372293596 2024-02-13T08:56:06.166714+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3947531.080000042915 60353.372304987 2024-02-13T08:56:07.150855+00:00 19994330.291999939829 28999999.980000019073 27869999.968000050634 3951405.988999962807 60353.372316739 2024-02-13T08:56:08.166240+00:00 19994330.289000030607 28999999.986999988556 27870000.002999901772 3944146.978000044823 60353.372328310 2024-02-13T08:56:09.166003+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3948573.865000010002 60353.372339881 2024-02-13T08:56:10.165765+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3951606.064999938011 60353.372351453 2024-02-13T08:56:11.165527+00:00 19994330.289000030607 29000000.015999909490 27869999.998000029474 3945210.087000011932 60353.372363024 2024-02-13T08:56:12.165293+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3949465.981999992859 60353.372374596 2024-02-13T08:56:13.165056+00:00 19994330.291000001132 29000000.006000038236 27869999.997999910265 3953516.976999998093 60353.372386167 2024-02-13T08:56:14.164819+00:00 19994330.289999999106 29000000.014999989420 27869999.960000038147 3946961.998000026215 60353.372397738 2024-02-13T08:56:15.164582+00:00 19994330.289999999106 28999999.981999989599 27870000.037000060081 3949648.008999944199 60353.372409309 2024-02-13T08:56:16.164344+00:00 19994330.289000000805 28999999.978000041097 27869999.981999989599 3952412.081000090111 60353.372420881 2024-02-13T08:56:17.164108+00:00 19994330.287000000477 29000000.015999909490 27870000.023999929428 3947673.917999982834 60353.372432452 2024-02-13T08:56:18.163871+00:00 19994330.290000010282 29000000.026000019163 27870000.001000050455 3953025.988999962807 60353.372444023 2024-02-13T08:56:19.163634+00:00 19994330.285999979824 28999999.981999989599 27870000.036999940872 3945613.047000051010 60353.372455595 2024-02-13T08:56:20.163397+00:00 19994330.289000000805 29000000.027000069618 27869999.966000080109 3950032.929999948014 60353.372467166 2024-02-13T08:56:21.163160+00:00 19994330.289999991655 28999999.980999950320 27870000.026999950409 3948911.046000003815 60353.372478557 2024-02-13T08:56:22.147303+00:00 19994330.291999999434 28999999.988000039011 27869999.947999998927 3946767.092000008095 60353.372490309 2024-02-13T08:56:23.162687+00:00 19994330.291000008583 28999999.988000001758 27870000.035000000149 3949771.975000023842 60353.372501699 2024-02-13T08:56:24.146828+00:00 19994330.289999991655 29000000.046999998391 27870000.029999990016 3947975.980999947060 60353.372513452 2024-02-13T08:56:25.162213+00:00 19994330.285000000149 29000000.006000000983 27869999.970000009984 3949183.973000050057 60353.372524842 2024-02-13T08:56:26.146354+00:00 19994330.290000021458 28999999.978000000119 27870000.004000011832 3947212.988000034820 60353.372536594 2024-02-13T08:56:27.161739+00:00 19994330.286000009626 29000000.005000010133 27870000.000999990851 3953157.015999913216 60353.372547985 2024-02-13T08:56:28.145881+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3944737.019000052940 60353.372559737 2024-02-13T08:56:29.161265+00:00 19994330.288999971002 28999999.991999980062 27869999.981000009924 3948094.978999971878 60353.372571308 2024-02-13T08:56:30.161028+00:00 19994330.294000029564 29000000.008999999613 27870000.057999998331 3949956.014999986161 60353.372582879 2024-02-13T08:56:31.160791+00:00 19994330.287999991328 28999999.988999988884 27869999.983999971300 3949601.917999982834 60353.372594451 2024-02-13T08:56:32.160554+00:00 19994330.290000021458 28999999.991000000387 27869999.974000040442 3947686.024000049103 60353.372606022 2024-02-13T08:56:33.160318+00:00 19994330.285999950022 29000000.013000011444 27869999.988999959081 3946792.993999958038 60353.372617594 2024-02-13T08:56:34.160080+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3947536.996999979019 60353.372629165 2024-02-13T08:56:35.159844+00:00 19994330.287999991328 29000000.030000030994 27870000.091000020504 3951257.946000099182 60353.372640736 2024-02-13T08:56:36.159607+00:00 19994330.287000000477 28999999.951999958605 27869999.895999971777 3943542.186999917030 60353.372652308 2024-02-13T08:56:37.159369+00:00 19994330.290000021458 29000000.016000028700 27870000.059000018984 3950856.956000090111 60353.372663879 2024-02-13T08:56:38.159133+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3952761.911999940872 60353.372675450 2024-02-13T08:56:39.158896+00:00 19994330.287999991328 28999999.971999999136 27869999.914999961853 3952334.014999986161 60353.372687021 2024-02-13T08:56:40.158659+00:00 19994330.287999991328 29000000.002000030130 27870000.033000048250 3945984.054000020027 60353.372698593 2024-02-13T08:56:41.158422+00:00 19994330.292999979109 28999999.985999941826 27869999.963999990374 3944737.991000055801 60353.372710164 2024-02-13T08:56:42.158185+00:00 19994330.282999988645 29000000.041000008583 27870000.029999971390 3946855.975999950897 60353.372721735 2024-02-13T08:56:43.157949+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3955760.062000035774 60353.372733307 2024-02-13T08:56:44.157711+00:00 19994330.289000030607 28999999.974000100046 27870000.001000050455 3950858.868999958038 60353.372744878 2024-02-13T08:56:45.157474+00:00 19994330.289999961853 29000000.018000010401 27869999.939000010490 3946909.990000010002 60353.372756450 2024-02-13T08:56:46.157237+00:00 19994330.290000081062 28999999.980999950320 27870000.052999969572 3951358.118000030983 60353.372768021 2024-02-13T08:56:47.157001+00:00 19994330.288999918848 29000000.054999951273 27870000.077000018209 3952651.023000001907 60353.372779592 2024-02-13T08:56:48.156763+00:00 19994330.285000089556 28999999.961000081152 27869999.930999990553 3949234.980999947060 60353.372791164 2024-02-13T08:56:49.156526+00:00 19994330.291999939829 28999999.981999989599 27870000.014999989420 3948758.996000051033 60353.372802735 2024-02-13T08:56:50.156290+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3951676.990999937057 60353.372814306 2024-02-13T08:56:51.156053+00:00 19994330.289999961853 28999999.991999980062 27869999.942999958992 3946647.017000079155 60353.372825878 2024-02-13T08:56:52.155816+00:00 19994330.292999979109 29000000.050000071526 27870000.075000051409 3947977.969999908935 60353.372837630 2024-02-13T08:56:53.171201+00:00 19994330.285000089556 28999999.984999898821 27869999.997999910265 3950413.949000000954 60353.372849020 2024-02-13T08:56:54.155343+00:00 19994330.289999961853 28999999.984000090510 27869999.965000029653 3943324.057000041008 60353.372860773 2024-02-13T08:56:55.170727+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3953057.983000040054 60353.372872163 2024-02-13T08:56:56.154869+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3949397.026999949943 60353.372883915 2024-02-13T08:56:57.170254+00:00 19994330.286999940872 28999999.967000011355 27869999.997000098228 3942111.008000016212 60353.372895306 2024-02-13T08:56:58.154395+00:00 19994330.290000081062 29000000.001000050455 27869999.966999888420 3952616.059000014793 60353.372907057 2024-02-13T08:56:59.169779+00:00 19994330.288999918848 29000000.000000000000 27869999.966000080109 3952705.957999945153 60353.372918448 2024-02-13T08:57:00.153921+00:00 19994330.290000081062 29000000.000000000000 27870000.078999999911 3949216.981000065804 60353.372930200 2024-02-13T08:57:01.169305+00:00 19994330.291000008583 28999999.993999999017 27869999.951999999583 3950573.935999989975 60353.372941591 2024-02-13T08:57:02.153448+00:00 19994330.286999940872 29000000.006999999285 27870000.021999988705 3953462.941999911796 60353.372953343 2024-02-13T08:57:03.168831+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3950083.035000085831 60353.372964733 2024-02-13T08:57:04.152974+00:00 19994330.286000009626 28999999.974000010639 27869999.983000010252 3947283.054000020027 60353.372976486 2024-02-13T08:57:05.168358+00:00 19994330.286999940872 28999999.995000001043 27870000.030999988317 3950692.903999925125 60353.372987876 2024-02-13T08:57:06.152500+00:00 19994330.296000000089 29000000.013999998569 27870000.000000000000 3948426.213000059128 60353.372999628 2024-02-13T08:57:07.167884+00:00 19994330.287000000477 29000000.005999978632 27870000.002999991179 3947148.919999957085 60353.373011019 2024-02-13T08:57:08.152026+00:00 19994330.287999998778 29000000.012999981642 27870000.041000008583 3952416.044999957085 60353.373022771 2024-02-13T08:57:09.167410+00:00 19994330.287999998778 29000000.016000028700 27869999.932999998331 3951484.876000047196 60353.373034162 2024-02-13T08:57:10.151552+00:00 19994330.293999999762 28999999.968999978155 27870000.021000031382 3950124.065000057220 60353.373045914 2024-02-13T08:57:11.166937+00:00 19994330.284000009298 29000000.002000030130 27869999.977000001818 3949175.972000002861 60353.373057304 2024-02-13T08:57:12.151079+00:00 19994330.286999989301 29000000.004999998957 27870000.004999998957 3947831.973999977112 60353.373069056 2024-02-13T08:57:13.166463+00:00 19994330.290000021458 28999999.969999969006 27869999.990000009537 3948975.041000009049 60353.373080447 2024-02-13T08:57:14.150605+00:00 19994330.287999991328 29000000.034000039101 27870000.035999950022 3946880.052000000142 60353.373092199 2024-02-13T08:57:15.165989+00:00 19994330.294999990612 28999999.974999960512 27869999.995000001043 3947735.977999999188 60353.373103770 2024-02-13T08:57:16.165751+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3947175.925000001211 60353.373115342 2024-02-13T08:57:17.165515+00:00 19994330.289000000805 28999999.991000000387 27870000.009999990463 3947613.035999999847 60353.373126913 2024-02-13T08:57:18.165279+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3952953.998000000138 60353.373138485 2024-02-13T08:57:19.165043+00:00 19994330.290000021458 29000000.001999970526 27870000.008999999613 3950520.061999998987 60353.373150056 2024-02-13T08:57:20.164805+00:00 19994330.288999971002 29000000.032999988645 27869999.993000030518 3951328.887000001967 60353.373161446 2024-02-13T08:57:21.148946+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3949792.076000000816 60353.373173198 2024-02-13T08:57:22.164330+00:00 19994330.291000008583 29000000.024000048637 27870000.011999960989 3949013.919999993872 60353.373184589 2024-02-13T08:57:23.148472+00:00 19994330.290000021458 28999999.973999980837 27869999.994000080973 3948221.058000005782 60353.373196341 2024-02-13T08:57:24.163857+00:00 19994330.284999970347 28999999.973999980837 27869999.995999928564 3953510.010999999940 60353.373207731 2024-02-13T08:57:25.147998+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3954260.920999995898 60353.373219484 2024-02-13T08:57:26.163383+00:00 19994330.290000021458 29000000.044999960810 27870000.062999960035 3951388.049000001978 60353.373230874 2024-02-13T08:57:27.147525+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3947916.034000001848 60353.373242626 2024-02-13T08:57:28.162909+00:00 19994330.285999950022 28999999.961000081152 27869999.963000059128 3954488.044000000227 60353.373254017 2024-02-13T08:57:29.147050+00:00 19994330.294000029564 29000000.000000000000 27870000.006000038236 3949273.890000001062 60353.373265769 2024-02-13T08:57:30.162436+00:00 19994330.288999971002 29000000.028999920934 27870000.021999958903 3946169.027000003029 60353.373277159 2024-02-13T08:57:31.146578+00:00 19994330.286000009626 28999999.955000039190 27870000.006000038236 3953786.079999998212 60353.373288912 2024-02-13T08:57:32.161962+00:00 19994330.291000068188 29000000.011999960989 27870000.000999931246 3942952.023999989033 60353.373300302 2024-02-13T08:57:33.146103+00:00 19994330.286999940872 29000000.021000031382 27870000.016000028700 3947643.921000003815 60353.373312054 2024-02-13T08:57:34.161488+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3950406.039000004996 60353.373323445 2024-02-13T08:57:35.145630+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3951080.927000001073 60353.373335197 2024-02-13T08:57:36.161014+00:00 19994330.288000110537 28999999.990000009537 27869999.973999980837 3953537.061999992002 60353.373346768 2024-02-13T08:57:37.160777+00:00 19994330.291999939829 28999999.999000001699 27869999.981999989599 3950722.988000005018 60353.373358340 2024-02-13T08:57:38.160540+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3944511.966000006068 60353.373369911 2024-02-13T08:57:39.160303+00:00 19994330.290000081062 28999999.966999989003 27870000.006000038236 3949418.982999994885 60353.373381482 2024-02-13T08:57:40.160066+00:00 19994330.287999991328 29000000.030999999493 27869999.999000001699 3956570.964000002015 60353.373393054 2024-02-13T08:57:41.159829+00:00 19994330.285999890417 28999999.964999988675 27869999.912999998778 3946453.054999991786 60353.373404625 2024-02-13T08:57:42.159593+00:00 19994330.289000030607 29000000.003000020981 27870000.084000010043 3948102.932000011206 60353.373416196 2024-02-13T08:57:43.159356+00:00 19994330.290000081062 29000000.032999988645 27870000.015999991447 3949009.101999998093 60353.373427767 2024-02-13T08:57:44.159119+00:00 19994330.290999889374 28999999.993999991566 27869999.994000021368 3947171.922999992967 60353.373439339 2024-02-13T08:57:45.158882+00:00 19994330.286000009626 29000000.014000028372 27869999.989999979734 3948429.085000007879 60353.373450910 2024-02-13T08:57:46.158645+00:00 19994330.294000029564 28999999.955999970436 27869999.999000009149 3943989.958999990951 60353.373462481 2024-02-13T08:57:47.158409+00:00 19994330.287000060081 29000000.037999991328 27869999.960999999195 3949225.009999989998 60353.373474053 2024-02-13T08:57:48.158171+00:00 19994330.288999918848 28999999.988000039011 27870000.037000000477 3943108.892000020016 60353.373485624 2024-02-13T08:57:49.157935+00:00 19994330.285000089556 29000000.000000000000 27869999.991000000387 3949955.155999987852 60353.373497196 2024-02-13T08:57:50.157697+00:00 19994330.291000008583 29000000.020999971777 27870000.051999989897 3949511.974999994040 60353.373508767 2024-02-13T08:57:51.157461+00:00 19994330.288999918848 28999999.955000039190 27869999.916999999434 3953884.976999998093 60353.373520338 2024-02-13T08:57:52.157224+00:00 19994330.292000059038 29000000.030999958515 27870000.027000010014 3950232.064000010025 60353.373531910 2024-02-13T08:57:53.156987+00:00 19994330.288999918848 28999999.967999991030 27869999.999000009149 3946190.960000007879 60353.373543481 2024-02-13T08:57:54.156750+00:00 19994330.288000110537 29000000.001999970526 27870000.009999990463 3943999.931999980938 60353.373555052 2024-02-13T08:57:55.156513+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3948149.028000026941 60353.373566624 2024-02-13T08:57:56.156276+00:00 19994330.286999940872 29000000.026999950409 27869999.998000029474 3944110.111999989022 60353.373578195 2024-02-13T08:57:57.156039+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3950427.972000002861 60353.373589766 2024-02-13T08:57:58.155802+00:00 19994330.289000030607 28999999.991999980062 27869999.927999969572 3949621.002999991179 60353.373601337 2024-02-13T08:57:59.155565+00:00 19994330.288999918848 28999999.983000040054 27870000.027000069618 3947850.962999999989 60353.373613090 2024-02-13T08:58:00.170949+00:00 19994330.293999999762 29000000.029999971390 27869999.978999968618 3948629.075000017881 60353.373624480 2024-02-13T08:58:01.155091+00:00 19994330.289000000805 28999999.995000001043 27870000.055999990553 3943885.915999978781 60353.373636232 2024-02-13T08:58:02.170475+00:00 19994330.287999998778 28999999.978000041097 27869999.950999978930 3948630.976999998093 60353.373647623 2024-02-13T08:58:03.154617+00:00 19994330.290999989957 29000000.033999919891 27870000.072000030428 3947213.855000019073 60353.373659375 2024-02-13T08:58:04.170002+00:00 19994330.286000009626 28999999.952000018209 27869999.958999991417 3946120.093999981880 60353.373670766 2024-02-13T08:58:05.154144+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3947659.099000006914 60353.373682518 2024-02-13T08:58:06.169528+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3945308.029000014067 60353.373693908 2024-02-13T08:58:07.153669+00:00 19994330.292999979109 28999999.979000091553 27869999.993999961764 3945912.885999978054 60353.373705660 2024-02-13T08:58:08.169054+00:00 19994330.290000021458 29000000.038999918848 27870000.035000089556 3947606.030000001192 60353.373717051 2024-02-13T08:58:09.153196+00:00 19994330.285999979824 28999999.981000069529 27869999.986999988556 3953161.091000020970 60353.373728803 2024-02-13T08:58:10.168580+00:00 19994330.288000021130 28999999.991999980062 27869999.944000009447 3946471.891000003088 60353.373740193 2024-02-13T08:58:11.152722+00:00 19994330.287999991328 29000000.016000028700 27870000.069999929518 3949108.072999984026 60353.373751946 2024-02-13T08:58:12.168107+00:00 19994330.288000021130 28999999.974999900907 27869999.956000089645 3951431.020999997854 60353.373763336 2024-02-13T08:58:13.152249+00:00 19994330.289999961853 29000000.015000101179 27869999.977999929339 3948631.957000017166 60353.373775088 2024-02-13T08:58:14.167633+00:00 19994330.293000038713 28999999.989999998361 27870000.037999991328 3947957.051999986172 60353.373786479 2024-02-13T08:58:15.151775+00:00 19994330.289999961853 29000000.003999989480 27869999.986000061035 3953656.877000004053 60353.373798231 2024-02-13T08:58:16.167159+00:00 19994330.286000009626 29000000.020000010729 27870000.013000011444 3947448.101999998093 60353.373809622 2024-02-13T08:58:17.151301+00:00 19994330.290000021458 28999999.984999999404 27869999.985000010580 3948449.947999984026 60353.373821374 2024-02-13T08:58:18.166686+00:00 19994330.287000000477 28999999.984000001103 27870000.006000000983 3947567.012000023853 60353.373832764 2024-02-13T08:58:19.150827+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3947886.944999992847 60353.373844516 2024-02-13T08:58:20.166211+00:00 19994330.288999971002 28999999.977999988943 27869999.947999998927 3949884.035999984015 60353.373855907 2024-02-13T08:58:21.150354+00:00 19994330.288000050932 29000000.027000010014 27870000.094000000507 3953608.939000039827 60353.373867478 2024-02-13T08:58:22.150117+00:00 19994330.292999979109 28999999.988000009209 27869999.990000009537 3951260.049999951851 60353.373879231 2024-02-13T08:58:23.165501+00:00 19994330.287999991328 28999999.987999979407 27869999.958999991417 3949685.064999998081 60353.373890621 2024-02-13T08:58:24.149643+00:00 19994330.291000008583 28999999.994000021368 27869999.969000011683 3947284.874000012875 60353.373902373 2024-02-13T08:58:25.165027+00:00 19994330.286000009626 29000000.037000000477 27870000.070999979973 3946421.833000003826 60353.373913764 2024-02-13T08:58:26.149169+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3950623.189999998081 60353.373925515 2024-02-13T08:58:27.164553+00:00 19994330.287000060081 29000000.036000009626 27870000.011999990791 3951364.107999979984 60353.373936906 2024-02-13T08:58:28.148695+00:00 19994330.288999918848 28999999.998999949545 27869999.977999988943 3944366.024000049103 60353.373948658 2024-02-13T08:58:29.164080+00:00 19994330.294000029564 28999999.967999991030 27870000.046999990940 3947860.942999958992 60353.373960049 2024-02-13T08:58:30.148222+00:00 19994330.287000060081 29000000.019000049680 27869999.959000051022 3952124.961000024807 60353.373971801 2024-02-13T08:58:31.163605+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3951707.018000007141 60353.373983191 2024-02-13T08:58:32.147748+00:00 19994330.289000030607 28999999.981000069529 27870000.011999960989 3950652.995999991894 60353.373994944 2024-02-13T08:58:33.163131+00:00 19994330.289999961853 29000000.006999969482 27869999.981000009924 3951981.999000012875 60353.374006334 2024-02-13T08:58:34.147274+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3948689.992999970913 60353.374018086 2024-02-13T08:58:35.162658+00:00 19994330.291000008583 28999999.983000040054 27869999.984000030905 3947244.002000033855 60353.374029477 2024-02-13T08:58:36.146800+00:00 19994330.289000030607 29000000.018999930471 27870000.033000048250 3946553.055999993812 60353.374041229 2024-02-13T08:58:37.162185+00:00 19994330.287999991328 29000000.004000071436 27869999.949000000954 3945857.954999982845 60353.374052620 2024-02-13T08:58:38.146326+00:00 19994330.288999918848 28999999.991999980062 27869999.983999971300 3945208.949999988079 60353.374064372 2024-02-13T08:58:39.161711+00:00 19994330.292000059038 29000000.013999938965 27870000.041999939829 3948576.946000040043 60353.374075762 2024-02-13T08:58:40.145852+00:00 19994330.292000059038 28999999.970000028610 27869999.963999990374 3949228.125000000000 60353.374087514 2024-02-13T08:58:41.161237+00:00 19994330.282999988645 29000000.008000019938 27870000.065000060946 3950784.952999948990 60353.374098905 2024-02-13T08:58:42.145378+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3948200.035000026226 60353.374110657 2024-02-13T08:58:43.160763+00:00 19994330.291999939829 28999999.991999980062 27869999.997999910265 3947155.955999969970 60353.374122048 2024-02-13T08:58:44.144905+00:00 19994330.287000060081 28999999.999000068754 27869999.968000050634 3947541.041000009049 60353.374133800 2024-02-13T08:58:45.160288+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3951332.053000032902 60353.374145371 2024-02-13T08:58:46.160052+00:00 19994330.294000029564 29000000.087000008672 27870000.036000009626 3951007.930999993812 60353.374156943 2024-02-13T08:58:47.159816+00:00 19994330.286000009626 28999999.946999911219 27869999.977000001818 3954046.987999976147 60353.374168514 2024-02-13T08:58:48.159578+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3948446.992000042927 60353.374180085 2024-02-13T08:58:49.159341+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3944572.044999957085 60353.374191656 2024-02-13T08:58:50.159105+00:00 19994330.287999991328 28999999.983000040054 27869999.939000010490 3944723.022000014782 60353.374203227 2024-02-13T08:58:51.158867+00:00 19994330.292000059038 28999999.991999998689 27870000.075000051409 3947881.930000007153 60353.374214799 2024-02-13T08:58:52.158631+00:00 19994330.284999970347 29000000.019000001252 27869999.935999989510 3948123.037999988068 60353.374226370 2024-02-13T08:58:53.158394+00:00 19994330.289999961853 28999999.986999999732 27870000.008999940008 3948518.996999979019 60353.374237942 2024-02-13T08:58:54.158157+00:00 19994330.291000001132 29000000.003999989480 27870000.014000058174 3945950.922000051010 60353.374249513 2024-02-13T08:58:55.157920+00:00 19994330.289000000805 29000000.023999989033 27870000.072999950498 3949686.125000000000 60353.374261084 2024-02-13T08:58:56.157683+00:00 19994330.285999991000 28999999.983000010252 27869999.958999991417 3949763.894999980927 60353.374272656 2024-02-13T08:58:57.157446+00:00 19994330.291000008583 29000000.013000011444 27869999.951000001281 3946288.102999985218 60353.374284227 2024-02-13T08:58:58.157209+00:00 19994330.285000000149 28999999.986999988556 27870000.026999998838 3948347.994000018109 60353.374295798 2024-02-13T08:58:59.156973+00:00 19994330.293000001460 29000000.018999990076 27870000.039000000805 3945211.966000020970 60353.374307370 2024-02-13T08:59:00.156736+00:00 19994330.288000021130 28999999.993000030518 27869999.964999988675 3945948.936999977101 60353.374318941 2024-02-13T08:59:01.156498+00:00 19994330.287999991328 28999999.967999991030 27869999.988000009209 3947677.042999982834 60353.374330512 2024-02-13T08:59:02.156261+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3947090.086000024807 60353.374342083 2024-02-13T08:59:03.156025+00:00 19994330.289000000805 29000000.023999989033 27869999.979999989271 3942057.907999991905 60353.374353655 2024-02-13T08:59:04.155788+00:00 19994330.285999979824 28999999.976000010967 27870000.013999998569 3945570.032000004780 60353.374365226 2024-02-13T08:59:05.155552+00:00 19994330.289999991655 29000000.022000011057 27870000.024000018835 3951629.932999968994 60353.374376798 2024-02-13T08:59:06.155314+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3947046.057000041008 60353.374388549 2024-02-13T08:59:07.170698+00:00 19994330.293000038713 29000000.013999998569 27870000.032999988645 3945153.931999980938 60353.374399940 2024-02-13T08:59:08.154840+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3948440.014999986161 60353.374411692 2024-02-13T08:59:09.170225+00:00 19994330.290000021458 28999999.965999960899 27869999.965000029653 3946496.961000024807 60353.374423083 2024-02-13T08:59:10.154367+00:00 19994330.287999991328 29000000.027000069618 27870000.052999969572 3944925.066999971867 60353.374434835 2024-02-13T08:59:11.169751+00:00 19994330.289999961853 29000000.029999971390 27869999.963999990374 3947202.078000009060 60353.374446225 2024-02-13T08:59:12.153893+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3950151.914000033867 60353.374457978 2024-02-13T08:59:13.169277+00:00 19994330.290000021458 29000000.008999940008 27869999.977000001818 3942532.051999986172 60353.374469368 2024-02-13T08:59:14.153419+00:00 19994330.291000008583 28999999.968000050634 27870000.065000060946 3944713.029999970924 60353.374481120 2024-02-13T08:59:15.168803+00:00 19994330.284999970347 28999999.996999979019 27869999.907999988645 3951085.972000002861 60353.374492511 2024-02-13T08:59:16.152945+00:00 19994330.290000021458 28999999.996999979019 27870000.042999979109 3948289.025000036228 60353.374504263 2024-02-13T08:59:17.168330+00:00 19994330.293999969959 29000000.039000030607 27870000.034000039101 3946715.893999993801 60353.374515654 2024-02-13T08:59:18.152471+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3946631.041000009049 60353.374527225 2024-02-13T08:59:19.152234+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3948008.981999992859 60353.374538796 2024-02-13T08:59:20.151998+00:00 19994330.287000060081 28999999.983000040054 27870000.030999898911 3948636.037000000011 60353.374550368 2024-02-13T08:59:21.151760+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3946757.972000002861 60353.374561939 2024-02-13T08:59:22.151523+00:00 19994330.289999961853 29000000.060999989510 27870000.000000000000 3945242.003999948967 60353.374573510 2024-02-13T08:59:23.151286+00:00 19994330.287000060081 28999999.947999950498 27870000.032999988645 3950697.967000008095 60353.374585082 2024-02-13T08:59:24.151050+00:00 19994330.289999961853 28999999.994000080973 27869999.982000108808 3951087.101999998093 60353.374596653 2024-02-13T08:59:25.150813+00:00 19994330.291000008583 29000000.013999938965 27869999.930999990553 3947633.891000031959 60353.374608224 2024-02-13T08:59:26.150576+00:00 19994330.284999970347 28999999.986999988556 27870000.007999900728 3948985.032000004780 60353.374619795 2024-02-13T08:59:27.150339+00:00 19994330.289000030607 28999999.997000098228 27870000.022000070661 3947721.108999968041 60353.374631548 2024-02-13T08:59:28.165723+00:00 19994330.289000030607 29000000.059000000358 27870000.034999970347 3947361.957000017166 60353.374642938 2024-02-13T08:59:29.149867+00:00 19994330.286999940872 28999999.973999999464 27869999.955000039190 3948280.051000059117 60353.374654690 2024-02-13T08:59:30.165251+00:00 19994330.292000059038 28999999.981000009924 27870000.039999961853 3945104.972999929916 60353.374666081 2024-02-13T08:59:31.149392+00:00 19994330.291000008583 29000000.006000000983 27869999.983999971300 3948064.947999954224 60353.374677833 2024-02-13T08:59:32.164776+00:00 19994330.289000030607 28999999.969000011683 27870000.000000000000 3949063.012000083923 60353.374689224 2024-02-13T08:59:33.148918+00:00 19994330.284999970347 29000000.035999979824 27869999.985000010580 3949821.064999938011 60353.374700976 2024-02-13T08:59:34.164302+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3943064.958000063896 60353.374712366 2024-02-13T08:59:35.148444+00:00 19994330.289999961853 28999999.972999989986 27869999.951000001281 3945399.934999942780 60353.374724119 2024-02-13T08:59:36.163829+00:00 19994330.286000009626 28999999.989000018686 27870000.030999999493 3947460.875000000000 60353.374735509 2024-02-13T08:59:37.147970+00:00 19994330.291999939829 29000000.028999980539 27869999.993000000715 3948819.126000047196 60353.374747261 2024-02-13T08:59:38.163355+00:00 19994330.289000030607 28999999.984000030905 27870000.011999990791 3946599.041000009049 60353.374758651 2024-02-13T08:59:39.147496+00:00 19994330.291000008583 28999999.974999960512 27869999.968000009656 3950463.075999975204 60353.374770404 2024-02-13T08:59:40.162880+00:00 19994330.284999970347 29000000.022000011057 27870000.021999981254 3945195.934000014793 60353.374781794 2024-02-13T08:59:41.147021+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3949265.909999967087 60353.374793546 2024-02-13T08:59:42.162407+00:00 19994330.288999918848 29000000.004000011832 27869999.979999989271 3950639.080000042915 60353.374804937 2024-02-13T08:59:43.146549+00:00 19994330.287000060081 29000000.004999998957 27869999.969000011683 3950342.980000019073 60353.374816689 2024-02-13T08:59:44.161933+00:00 19994330.289000030607 29000000.004999998957 27870000.047000020742 3948080.065999985207 60353.374828080 2024-02-13T08:59:45.146077+00:00 19994330.289999961853 28999999.968000050634 27869999.947999950498 3952354.908999919891 60353.374839832 2024-02-13T08:59:46.161459+00:00 19994330.291999939829 29000000.039999961853 27870000.031000021845 3948206.066000103951 60353.374851222 2024-02-13T08:59:47.145601+00:00 19994330.289000000805 28999999.950000051409 27869999.944000009447 3947423.945999979973 60353.374862975 2024-02-13T08:59:48.160985+00:00 19994330.285999998450 29000000.018000010401 27870000.041999999434 3947586.055999993812 60353.374874365 2024-02-13T08:59:49.145127+00:00 19994330.287999998778 29000000.011999960989 27870000.036000009626 3945172.937999964226 60353.374886117 2024-02-13T08:59:50.160511+00:00 19994330.289999999106 28999999.978000041097 27869999.946999970824 3954246.049000024796 60353.374897689 2024-02-13T08:59:51.160275+00:00 19994330.287999998778 29000000.005999919027 27869999.982000049204 3943932.993000030983 60353.374909260 2024-02-13T08:59:52.160038+00:00 19994330.293000001460 29000000.024000048637 27870000.050999999046 3944116.011999965180 60353.374920831 2024-02-13T08:59:53.159802+00:00 19994330.286000009626 28999999.973999980837 27869999.971000019461 3943365.957999945153 60353.374932402 2024-02-13T08:59:54.159564+00:00 19994330.288999971002 29000000.009999990463 27870000.060999989510 3946226.012000083923 60353.374943973 2024-02-13T08:59:55.159327+00:00 19994330.290000021458 29000000.021999958903 27870000.031000021845 3945812.049999951851 60353.374955545 2024-02-13T08:59:56.159091+00:00 19994330.287000000477 28999999.964000109583 27869999.918999910355 3949684.080999969970 60353.374967116 2024-02-13T08:59:57.158854+00:00 19994330.289000000805 29000000.046999931335 27870000.014000058174 3948238.805000067223 60353.374978688 2024-02-13T08:59:58.158616+00:00 19994330.289999991655 28999999.999000068754 27870000.019999980927 3951004.181999921799 60353.374990259 2024-02-13T08:59:59.158379+00:00 19994330.289999991655 28999999.983999971300 27869999.975999951363 3951556.910000085831 60353.375001831 2024-02-13T09:00:00.158143+00:00 19994330.287999991328 28999999.972999930382 27869999.991000059992 3948810.941999911796 60353.375013402 2024-02-13T09:00:01.157906+00:00 19994330.289000030607 29000000.062000039965 27870000.044999960810 3944495.116000055801 60353.375024973 2024-02-13T09:00:02.157669+00:00 19994330.287999991328 28999999.945000048727 27869999.922000050545 3948394.970999956131 60353.375036544 2024-02-13T09:00:03.157432+00:00 19994330.291000008583 29000000.028999920934 27870000.014999989420 3948565.031000018120 60353.375048116 2024-02-13T09:00:04.157195+00:00 19994330.287000000477 28999999.942000031471 27870000.024999979883 3947081.971000074875 60353.375059687 2024-02-13T09:00:05.156958+00:00 19994330.287000000477 29000000.048000000417 27870000.014000058174 3949815.019999980927 60353.375071258 2024-02-13T09:00:06.156721+00:00 19994330.292999979109 28999999.991999991238 27869999.959999918938 3945144.958999990951 60353.375082830 2024-02-13T09:00:07.156485+00:00 19994330.287000000477 29000000.013000011444 27870000.053000088781 3946219.921000003815 60353.375094401 2024-02-13T09:00:08.156248+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3948493.049999951851 60353.375105972 2024-02-13T09:00:09.156011+00:00 19994330.288999971002 28999999.991000000387 27870000.022999998182 3948854.027999997139 60353.375117544 2024-02-13T09:00:10.155773+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3950189.001000047196 60353.375129115 2024-02-13T09:00:11.155537+00:00 19994330.285000029951 29000000.008999999613 27869999.990999940783 3950974.972999929916 60353.375140687 2024-02-13T09:00:12.155299+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3946501.009999989998 60353.375152258 2024-02-13T09:00:13.155063+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3947961.010000110138 60353.375164010 2024-02-13T09:00:14.170447+00:00 19994330.288999918848 29000000.023999989033 27869999.962999999523 3950774.884999989998 60353.375175400 2024-02-13T09:00:15.154589+00:00 19994330.292000059038 29000000.002000030130 27870000.026999998838 3950455.100999950897 60353.375187153 2024-02-13T09:00:16.169973+00:00 19994330.289000030607 28999999.981999989599 27869999.993999999017 3946985.883000016212 60353.375198543 2024-02-13T09:00:17.154116+00:00 19994330.291999939829 29000000.005999978632 27869999.972999989986 3947397.138999938965 60353.375210295 2024-02-13T09:00:18.169500+00:00 19994330.284999970347 29000000.004000011832 27869999.978999998420 3943235.911000012886 60353.375221686 2024-02-13T09:00:19.153641+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3947439.986000061035 60353.375233257 2024-02-13T09:00:20.153405+00:00 19994330.288999918848 29000000.004000011832 27870000.025999989361 3947654.116999983788 60353.375244828 2024-02-13T09:00:21.153168+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3947921.088999987114 60353.375256400 2024-02-13T09:00:22.152931+00:00 19994330.292000059038 29000000.000000000000 27870000.006999999285 3947207.868999958038 60353.375267971 2024-02-13T09:00:23.152694+00:00 19994330.287999991328 28999999.992999970913 27869999.988000039011 3946506.956000090111 60353.375279542 2024-02-13T09:00:24.152457+00:00 19994330.288999918848 28999999.991999980062 27869999.987999979407 3944876.108999968041 60353.375291114 2024-02-13T09:00:25.152220+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3944532.921999930870 60353.375302685 2024-02-13T09:00:26.151982+00:00 19994330.287000060081 29000000.007000088692 27870000.051999989897 3951342.947000027169 60353.375314256 2024-02-13T09:00:27.151747+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3949257.083999990951 60353.375325828 2024-02-13T09:00:28.151509+00:00 19994330.289999961853 28999999.996999979019 27869999.977999988943 3948829.018000007141 60353.375337399 2024-02-13T09:00:29.151275+00:00 19994330.289999961853 29000000.029000040144 27870000.041000008583 3943269.960000038147 60353.375348970 2024-02-13T09:00:30.151035+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3945373.917999982834 60353.375360542 2024-02-13T09:00:31.150799+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3951665.106000065804 60353.375372113 2024-02-13T09:00:32.150562+00:00 19994330.287999991328 28999999.953999999911 27869999.974000040442 3945258.909999967087 60353.375383684 2024-02-13T09:00:33.150324+00:00 19994330.286000009626 29000000.067000031471 27870000.075999978930 3945396.084999918938 60353.375395256 2024-02-13T09:00:34.150088+00:00 19994330.294999960810 29000000.004999998957 27869999.963999990374 3949399.942000031006 60353.375406827 2024-02-13T09:00:35.149853+00:00 19994330.282999988645 28999999.973000049591 27869999.985999941826 3949610.031000018120 60353.375418399 2024-02-13T09:00:36.149614+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3947926.000000000000 60353.375430150 2024-02-13T09:00:37.164998+00:00 19994330.293000098318 29000000.021999958903 27870000.000999931246 3946587.991000055801 60353.375441541 2024-02-13T09:00:38.149140+00:00 19994330.285999890417 28999999.963999990374 27869999.978000041097 3951086.031999946106 60353.375453293 2024-02-13T09:00:39.164525+00:00 19994330.290000081062 29000000.020000100136 27870000.018000010401 3948658.009000062943 60353.375464683 2024-02-13T09:00:40.148667+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3949953.004999995232 60353.375476436 2024-02-13T09:00:41.164051+00:00 19994330.289999999106 28999999.993000030518 27869999.971999999136 3947898.956999897957 60353.375487826 2024-02-13T09:00:42.148193+00:00 19994330.291000001132 28999999.986999999732 27870000.011000040919 3949744.938000082970 60353.375499578 2024-02-13T09:00:43.163578+00:00 19994330.282000001520 29000000.004000011832 27870000.018999930471 3948799.072999954224 60353.375510969 2024-02-13T09:00:44.147719+00:00 19994330.289999999106 28999999.975999999791 27869999.977000001818 3950601.993000030983 60353.375522721 2024-02-13T09:00:45.163104+00:00 19994330.287999998778 29000000.022999998182 27870000.014000058174 3945104.018999934196 60353.375534112 2024-02-13T09:00:46.147245+00:00 19994330.293999999762 29000000.004999998957 27869999.971999999136 3945781.944000006188 60353.375545864 2024-02-13T09:00:47.162630+00:00 19994330.287999998778 29000000.025999989361 27870000.031000021845 3948467.991999983788 60353.375557254 2024-02-13T09:00:48.146772+00:00 19994330.287999991328 28999999.984000001103 27870000.040999889374 3947028.982000112999 60353.375569006 2024-02-13T09:00:49.162157+00:00 19994330.286000009626 29000000.015999998897 27869999.925000071526 3949671.093999981880 60353.375580397 2024-02-13T09:00:50.146298+00:00 19994330.289999991655 28999999.924999978393 27869999.993000030518 3950371.962000011932 60353.375592149 2024-02-13T09:00:51.161682+00:00 19994330.291999999434 29000000.081000030041 27870000.042999979109 3948353.987999916077 60353.375603540 2024-02-13T09:00:52.145824+00:00 19994330.288000021130 28999999.967999991030 27870000.057000000030 3951364.083999990951 60353.375615292 2024-02-13T09:00:53.161209+00:00 19994330.289000000805 28999999.986999988556 27869999.929999999702 3946537.979000092018 60353.375626682 2024-02-13T09:00:54.145350+00:00 19994330.290999978781 29000000.045000020415 27870000.011999990791 3946099.981999992859 60353.375638435 2024-02-13T09:00:55.160734+00:00 19994330.289000030607 28999999.981000009924 27870000.062000010163 3945240.958999990951 60353.375649825 2024-02-13T09:00:56.144877+00:00 19994330.287000000477 29000000.010999981314 27869999.969000000507 3949190.967000008095 60353.375661577 2024-02-13T09:00:57.160261+00:00 19994330.287999991328 29000000.020000040531 27869999.993999991566 3948199.025999904145 60353.375673148 2024-02-13T09:00:58.160024+00:00 19994330.288999971002 28999999.944999989122 27870000.003000020981 3951678.046000003815 60353.375684720 2024-02-13T09:00:59.159788+00:00 19994330.287000000477 29000000.016999959946 27869999.968999978155 3948751.945000051986 60353.375696291 2024-02-13T09:01:00.159549+00:00 19994330.291000008583 28999999.965999960899 27869999.951000008732 3947410.034000039101 60353.375707862 2024-02-13T09:01:01.159313+00:00 19994330.290000021458 29000000.055000070482 27870000.069999989122 3947643.925999999046 60353.375719434 2024-02-13T09:01:02.159076+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3945038.106999992859 60353.375731005 2024-02-13T09:01:03.158839+00:00 19994330.290000021458 28999999.960999969393 27869999.972999989986 3952180.876999973785 60353.375742577 2024-02-13T09:01:04.158603+00:00 19994330.285000029951 29000000.000000000000 27869999.964000049978 3953043.029000043869 60353.375754148 2024-02-13T09:01:05.158366+00:00 19994330.287999991328 28999999.984000090510 27870000.043999969959 3947156.002999901772 60353.375765719 2024-02-13T09:01:06.158129+00:00 19994330.288999971002 29000000.005999919027 27870000.011000040919 3943165.091000080109 60353.375777290 2024-02-13T09:01:07.157891+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3943415.926999927033 60353.375788862 2024-02-13T09:01:08.157655+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3944876.069000006188 60353.375800433 2024-02-13T09:01:09.157418+00:00 19994330.290000081062 29000000.047000050545 27870000.052999969572 3942997.904000043869 60353.375812004 2024-02-13T09:01:10.157181+00:00 19994330.285999890417 28999999.952999949455 27869999.962999999523 3947196.123999952804 60353.375823576 2024-02-13T09:01:11.156944+00:00 19994330.291000008583 29000000.044000029564 27870000.028000000864 3949291.950000048149 60353.375835147 2024-02-13T09:01:12.156707+00:00 19994330.287999991328 29000000.026999950409 27870000.012000080198 3953425.034999967087 60353.375846718 2024-02-13T09:01:13.156470+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3944550.907000064850 60353.375858290 2024-02-13T09:01:14.156234+00:00 19994330.289000030607 28999999.973000049591 27869999.954999919981 3945811.059000014793 60353.375869861 2024-02-13T09:01:15.155997+00:00 19994330.291000008583 28999999.993999961764 27869999.953000068665 3947686.974999905098 60353.375881433 2024-02-13T09:01:16.155759+00:00 19994330.287999991328 28999999.973000049591 27869999.993999961764 3947446.991999983788 60353.375893004 2024-02-13T09:01:17.155522+00:00 19994330.291000008583 29000000.006999969482 27870000.057000041008 3943873.037000060081 60353.375904575 2024-02-13T09:01:18.155286+00:00 19994330.286000009626 29000000.008999940008 27869999.980999950320 3946499.960000038147 60353.375916147 2024-02-13T09:01:19.155049+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3946589.926999927033 60353.375927718 2024-02-13T09:01:20.154812+00:00 19994330.291000008583 28999999.982999999076 27870000.019999980927 3945316.119000076782 60353.375939470 2024-02-13T09:01:21.170196+00:00 19994330.286999940872 29000000.032999988645 27869999.971999999136 3943858.970999956131 60353.375950860 2024-02-13T09:01:22.154338+00:00 19994330.289000030607 28999999.988000009209 27869999.996999979019 3946888.039999961853 60353.375962432 2024-02-13T09:01:23.154101+00:00 19994330.284999970347 29000000.001999989152 27869999.976000070572 3948210.940000057220 60353.375974003 2024-02-13T09:01:24.153864+00:00 19994330.295000080019 28999999.997000008821 27870000.034999970347 3946473.087999939919 60353.375985574 2024-02-13T09:01:25.153628+00:00 19994330.289000030607 28999999.958000000566 27869999.963999990374 3949292.978000044823 60353.375997146 2024-02-13T09:01:26.153391+00:00 19994330.290999889374 29000000.028999980539 27870000.052000049502 3945285.881000041962 60353.376008717 2024-02-13T09:01:27.153153+00:00 19994330.285000089556 29000000.057000011206 27870000.036000009626 3948656.077999948990 60353.376020289 2024-02-13T09:01:28.152917+00:00 19994330.286999940872 28999999.944000009447 27869999.963999990374 3946654.016999959946 60353.376031860 2024-02-13T09:01:29.152680+00:00 19994330.290000081062 29000000.004999998957 27869999.987999919802 3948078.884000062943 60353.376043431 2024-02-13T09:01:30.152443+00:00 19994330.287999991328 28999999.999000009149 27870000.007000088692 3950455.065999985207 60353.376055002 2024-02-13T09:01:31.152206+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3951186.128000020981 60353.376066574 2024-02-13T09:01:32.151969+00:00 19994330.289999961853 29000000.043999969959 27870000.017000000924 3950282.902999997139 60353.376078145 2024-02-13T09:01:33.151733+00:00 19994330.289000030607 28999999.981999989599 27869999.932000000030 3949486.032999991905 60353.376089716 2024-02-13T09:01:34.151495+00:00 19994330.286000009626 28999999.997000038624 27870000.061999991536 3952348.009999989998 60353.376101288 2024-02-13T09:01:35.151259+00:00 19994330.287999998778 29000000.004999998957 27869999.969000011683 3951915.986999989022 60353.376112859 2024-02-13T09:01:36.151021+00:00 19994330.293999999762 28999999.967000011355 27869999.988999988884 3948072.911000012886 60353.376124430 2024-02-13T09:01:37.150785+00:00 19994330.285000000149 29000000.058000031859 27870000.023999989033 3952593.072999954224 60353.376136002 2024-02-13T09:01:38.150548+00:00 19994330.293999999762 28999999.964999910444 27869999.983000010252 3951089.009000062943 60353.376147573 2024-02-13T09:01:39.150311+00:00 19994330.284000009298 29000000.014999989420 27870000.069999989122 3951006.000000000000 60353.376159145 2024-02-13T09:01:40.150075+00:00 19994330.291999999434 28999999.981000069529 27869999.976000010967 3941720.932999968994 60353.376170716 2024-02-13T09:01:41.149838+00:00 19994330.286999989301 29000000.023999929428 27869999.982999980450 3949616.111999989022 60353.376182287 2024-02-13T09:01:42.149600+00:00 19994330.286000009626 29000000.016000028700 27870000.015000049025 3949759.930000067223 60353.376193858 2024-02-13T09:01:43.149363+00:00 19994330.293000008911 28999999.943000078201 27870000.003999948502 3947775.024999976158 60353.376205611 2024-02-13T09:01:44.164748+00:00 19994330.285999979824 28999999.997999910265 27869999.936000049114 3950408.962999939919 60353.376217001 2024-02-13T09:01:45.148889+00:00 19994330.293000008911 29000000.006000038236 27870000.025999959558 3947772.980000019073 60353.376228753 2024-02-13T09:01:46.164273+00:00 19994330.289000000805 28999999.980999950320 27869999.995999988168 3946550.001999999862 60353.376240144 2024-02-13T09:01:47.148415+00:00 19994330.287999991328 29000000.034000039101 27870000.022000011057 3949742.047999999020 60353.376251896 2024-02-13T09:01:48.163800+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3947407.978000000119 60353.376263286 2024-02-13T09:01:49.147942+00:00 19994330.289000030607 29000000.064000010490 27870000.042000059038 3948615.081000002101 60353.376275038 2024-02-13T09:01:50.163327+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3949757.862999998033 60353.376286429 2024-02-13T09:01:51.147468+00:00 19994330.290999948978 29000000.016000028700 27869999.982999920845 3948265.129000001121 60353.376298181 2024-02-13T09:01:52.162853+00:00 19994330.288000050932 28999999.996999979019 27870000.009999990463 3948010.962999999989 60353.376309572 2024-02-13T09:01:53.146994+00:00 19994330.293999969959 29000000.019999980927 27870000.020000100136 3947806.977999995928 60353.376321324 2024-02-13T09:01:54.162379+00:00 19994330.282999988645 28999999.967000011355 27869999.985000010580 3945852.988000005018 60353.376332714 2024-02-13T09:01:55.146521+00:00 19994330.291000008583 29000000.017000079155 27869999.997999910265 3946191.986999996006 60353.376344467 2024-02-13T09:01:56.161904+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3951212.958999998868 60353.376355857 2024-02-13T09:01:57.146047+00:00 19994330.289000030607 28999999.995999999344 27869999.968999978155 3945802.989000000060 60353.376367609 2024-02-13T09:01:58.161431+00:00 19994330.288999971002 29000000.013000000268 27869999.986000061035 3949861.058999999892 60353.376379000 2024-02-13T09:01:59.145573+00:00 19994330.290000021458 28999999.990000009537 27870000.079999919981 3948601.943000004161 60353.376390752 2024-02-13T09:02:00.160956+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3952462.137000001967 60353.376402142 2024-02-13T09:02:01.145099+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3944708.902999997139 60353.376413894 2024-02-13T09:02:02.160482+00:00 19994330.291000008583 28999999.986999988556 27869999.992000099272 3942473.040999994148 60353.376425285 2024-02-13T09:02:03.144625+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3948491.933999999892 60353.376437037 2024-02-13T09:02:04.160009+00:00 19994330.286999940872 29000000.044999990612 27870000.021000031382 3951770.048000007868 60353.376448428 2024-02-13T09:02:05.144151+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3944757.046999990940 60353.376460180 2024-02-13T09:02:06.159536+00:00 19994330.289000030607 29000000.034000039101 27870000.025999899954 3945715.955999999773 60353.376471751 2024-02-13T09:02:07.159299+00:00 19994330.288999918848 28999999.897000011057 27869999.961000081152 3944620.930000007153 60353.376483323 2024-02-13T09:02:08.159062+00:00 19994330.288000110537 29000000.026999950409 27869999.955999970436 3947348.096000000834 60353.376494894 2024-02-13T09:02:09.158825+00:00 19994330.292999979109 29000000.022999998182 27870000.052999999374 3944473.981999992859 60353.376506465 2024-02-13T09:02:10.158588+00:00 19994330.287999991328 29000000.013000011444 27869999.986999999732 3948373.064000010025 60353.376518036 2024-02-13T09:02:11.158351+00:00 19994330.286999940872 28999999.969000041485 27869999.965999998152 3947582.932999997865 60353.376529608 2024-02-13T09:02:12.158115+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3945666.009999989998 60353.376541179 2024-02-13T09:02:13.157878+00:00 19994330.290000081062 28999999.970999959856 27870000.008999999613 3949076.012000008952 60353.376552750 2024-02-13T09:02:14.157641+00:00 19994330.293999910355 29000000.029000040144 27870000.055000010878 3942815.100999996066 60353.376564322 2024-02-13T09:02:15.157404+00:00 19994330.282000061125 28999999.947999950498 27869999.924999978393 3944801.943000004161 60353.376575893 2024-02-13T09:02:16.157167+00:00 19994330.291000008583 29000000.047999981791 27870000.052000019699 3947528.905000001192 60353.376587464 2024-02-13T09:02:17.156930+00:00 19994330.291999939829 28999999.980000019073 27869999.938999980688 3949441.032999991905 60353.376599036 2024-02-13T09:02:18.156693+00:00 19994330.287999991328 28999999.996000051498 27870000.067000001669 3944364.044000000227 60353.376610607 2024-02-13T09:02:19.156456+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3948572.987999991048 60353.376622179 2024-02-13T09:02:20.156219+00:00 19994330.290000081062 29000000.016999959946 27869999.980000019073 3949417.988000005018 60353.376633750 2024-02-13T09:02:21.155982+00:00 19994330.288999918848 28999999.965000029653 27869999.949000000954 3945968.957000017166 60353.376645140 2024-02-13T09:02:22.140125+00:00 19994330.287000060081 28999999.977000001818 27870000.004000011832 3944661.097999989986 60353.376656893 2024-02-13T09:02:23.155509+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3943905.909000008833 60353.376668283 2024-02-13T09:02:24.139650+00:00 19994330.297000050545 29000000.005999919027 27870000.028000000864 3945138.997999995947 60353.376680035 2024-02-13T09:02:25.155034+00:00 19994330.287999991328 28999999.996000051498 27869999.934000018984 3948165.997000008821 60353.376691426 2024-02-13T09:02:26.139176+00:00 19994330.287000060081 28999999.980999950320 27870000.009999990463 3944269.973999977112 60353.376703178 2024-02-13T09:02:27.154561+00:00 19994330.286999940872 29000000.025000099093 27870000.021000031382 3948817.122999995947 60353.376714569 2024-02-13T09:02:28.138702+00:00 19994330.292000059038 28999999.990999940783 27869999.969999909401 3947358.967000008095 60353.376726320 2024-02-13T09:02:29.154087+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3951948.946000009775 60353.376737892 2024-02-13T09:02:30.153850+00:00 19994330.291000001132 28999999.978999968618 27870000.009999990463 3946995.092000008095 60353.376749463 2024-02-13T09:02:31.153613+00:00 19994330.290000010282 29000000.009999990463 27870000.016000028700 3948708.884000002872 60353.376761035 2024-02-13T09:02:32.153376+00:00 19994330.289999991655 29000000.004999998957 27870000.005999919027 3948128.060999989975 60353.376772606 2024-02-13T09:02:33.153139+00:00 19994330.285999998450 29000000.008999999613 27869999.949000000954 3945411.955999999773 60353.376784177 2024-02-13T09:02:34.152902+00:00 19994330.288000021130 28999999.974000010639 27869999.983000040054 3948434.069999992847 60353.376795748 2024-02-13T09:02:35.152665+00:00 19994330.287999991328 29000000.026999998838 27870000.057000041008 3946495.902000010014 60353.376807320 2024-02-13T09:02:36.152429+00:00 19994330.289000000805 29000000.011000011116 27870000.041000008583 3945119.158999979030 60353.376818891 2024-02-13T09:02:37.152192+00:00 19994330.291000008583 28999999.971000000834 27869999.962999939919 3941710.885000019800 60353.376830462 2024-02-13T09:02:38.151955+00:00 19994330.288999971002 29000000.041999999434 27870000.032999988645 3945364.989999980200 60353.376842034 2024-02-13T09:02:39.151718+00:00 19994330.287000000477 28999999.933999989182 27869999.940999981016 3940862.968000025023 60353.376853605 2024-02-13T09:02:40.151481+00:00 19994330.297000020742 29000000.035000029951 27870000.012000080198 3948148.104999988806 60353.376865176 2024-02-13T09:02:41.151245+00:00 19994330.281999979168 28999999.986999958754 27869999.975999951363 3947607.999000012875 60353.376876748 2024-02-13T09:02:42.151008+00:00 19994330.290000021458 29000000.027000010014 27870000.024999979883 3946941.882999985944 60353.376888319 2024-02-13T09:02:43.150770+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3950146.148999989033 60353.376899891 2024-02-13T09:02:44.150534+00:00 19994330.289000030607 29000000.025000039488 27870000.043999910355 3944199.888000010978 60353.376911462 2024-02-13T09:02:45.150297+00:00 19994330.294999960810 28999999.981000009924 27869999.948000069708 3948723.039000004996 60353.376923033 2024-02-13T09:02:46.150060+00:00 19994330.282000008970 28999999.965999960899 27870000.016999959946 3948166.984999984968 60353.376934605 2024-02-13T09:02:47.149824+00:00 19994330.296000000089 29000000.034000039101 27870000.027000069618 3952498.020000011194 60353.376946176 2024-02-13T09:02:48.149586+00:00 19994330.282999988645 28999999.953999999911 27869999.943999998271 3945914.932000011206 60353.376957747 2024-02-13T09:02:49.149349+00:00 19994330.289000030607 29000000.036000009626 27870000.035000000149 3949894.128999977838 60353.376969318 2024-02-13T09:02:50.149112+00:00 19994330.283999979496 28999999.992999970913 27870000.028999999166 3949778.863000005018 60353.376981070 2024-02-13T09:02:51.164496+00:00 19994330.291999999434 28999999.974999960512 27869999.934999998659 3948827.094999998808 60353.376992461 2024-02-13T09:02:52.148639+00:00 19994330.292999979109 29000000.009000059217 27870000.045999988914 3948744.973000019789 60353.377004213 2024-02-13T09:02:53.164022+00:00 19994330.286000009626 28999999.998999949545 27869999.977000031620 3943042.926999986172 60353.377015604 2024-02-13T09:02:54.148164+00:00 19994330.290999948978 29000000.003000020981 27870000.018999990076 3943390.972999989986 60353.377027356 2024-02-13T09:02:55.163549+00:00 19994330.288000110537 29000000.028000000864 27869999.991999980062 3948411.174000024796 60353.377038746 2024-02-13T09:02:56.147691+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3950287.935000001919 60353.377050499 2024-02-13T09:02:57.163075+00:00 19994330.289000030607 28999999.955000039190 27870000.031999949366 3945720.935999989975 60353.377061889 2024-02-13T09:02:58.147217+00:00 19994330.287999991328 29000000.030999898911 27870000.004000011832 3947384.990000010002 60353.377073641 2024-02-13T09:02:59.162600+00:00 19994330.287999991328 28999999.978000041097 27869999.948000010103 3943935.080999969970 60353.377085032 2024-02-13T09:03:00.146741+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3947582.949000000954 60353.377096784 2024-02-13T09:03:01.162128+00:00 19994330.289999961853 28999999.958999991417 27869999.947999950498 3946693.031000018120 60353.377108174 2024-02-13T09:03:02.146269+00:00 19994330.290000081062 29000000.028999920934 27870000.055999990553 3946818.008000016212 60353.377119927 2024-02-13T09:03:03.161653+00:00 19994330.289999961853 29000000.006000038236 27869999.969000041485 3944451.917999982834 60353.377131317 2024-02-13T09:03:04.145795+00:00 19994330.289999961853 28999999.973999980837 27869999.953000009060 3946350.018999993801 60353.377143069 2024-02-13T09:03:05.161180+00:00 19994330.290000081062 29000000.009000059217 27870000.032999988645 3947752.996999979019 60353.377154460 2024-02-13T09:03:06.145322+00:00 19994330.283999919891 28999999.993999961764 27870000.020999971777 3947334.149000049103 60353.377166212 2024-02-13T09:03:07.160707+00:00 19994330.290000081062 29000000.009999990463 27869999.962000008672 3945286.914999961853 60353.377177603 2024-02-13T09:03:08.144848+00:00 19994330.288999918848 28999999.985000010580 27870000.026999950409 3945399.011000037193 60353.377189355 2024-02-13T09:03:09.160232+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3945301.912000000011 60353.377200745 2024-02-13T09:03:10.144374+00:00 19994330.289999961853 29000000.046000000089 27870000.057000041008 3947951.049999951851 60353.377212497 2024-02-13T09:03:11.159758+00:00 19994330.287000060081 28999999.962999999523 27869999.942000031471 3943515.978000044823 60353.377223887 2024-02-13T09:03:12.143900+00:00 19994330.289000030607 29000000.039999991655 27870000.032999988645 3945908.993999958038 60353.377235640 2024-02-13T09:03:13.159284+00:00 19994330.284999970347 28999999.988000009209 27870000.046000000089 3946633.925999999046 60353.377247211 2024-02-13T09:03:14.159047+00:00 19994330.289999961853 28999999.977000001818 27870000.018999930471 3944547.101999998093 60353.377258782 2024-02-13T09:03:15.158811+00:00 19994330.292000059038 28999999.988999988884 27869999.930999990553 3946727.997000039089 60353.377270354 2024-02-13T09:03:16.158574+00:00 19994330.289999961853 29000000.019000019878 27870000.069000009447 3945770.981000006199 60353.377281925 2024-02-13T09:03:17.158337+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3950511.918999969959 60353.377293496 2024-02-13T09:03:18.158100+00:00 19994330.287000060081 29000000.023999989033 27869999.968000050634 3947588.155000030994 60353.377305068 2024-02-13T09:03:19.157864+00:00 19994330.289999961853 28999999.967999991030 27870000.022999998182 3950309.967999995220 60353.377316639 2024-02-13T09:03:20.157626+00:00 19994330.287000060081 28999999.998000029474 27869999.980999950320 3945025.027000010014 60353.377328030 2024-02-13T09:03:21.141768+00:00 19994330.289999961853 29000000.033999979496 27870000.003000020981 3942816.012999951839 60353.377339782 2024-02-13T09:03:22.157153+00:00 19994330.291000001132 29000000.023999989033 27870000.039000030607 3946766.909000039101 60353.377351172 2024-02-13T09:03:23.141294+00:00 19994330.291000001132 29000000.003000020981 27869999.980000019073 3944712.065999985207 60353.377362925 2024-02-13T09:03:24.156679+00:00 19994330.285999998450 28999999.966000020504 27869999.987999919802 3949624.003000020981 60353.377374315 2024-02-13T09:03:25.140821+00:00 19994330.291999999434 29000000.002999961376 27869999.956000089645 3944729.067999958992 60353.377386067 2024-02-13T09:03:26.156205+00:00 19994330.284000009298 28999999.991000000387 27870000.028000000864 3948319.930999993812 60353.377397458 2024-02-13T09:03:27.140346+00:00 19994330.291999999434 29000000.028000000864 27870000.039000000805 3947716.020000040997 60353.377409210 2024-02-13T09:03:28.155731+00:00 19994330.285999998450 29000000.007000029087 27869999.979999989271 3945379.946999967098 60353.377420601 2024-02-13T09:03:29.139873+00:00 19994330.289000000805 28999999.973000049591 27870000.015000000596 3952172.067000031006 60353.377432352 2024-02-13T09:03:30.155257+00:00 19994330.289999991655 29000000.005999919027 27869999.999000009149 3943565.967000008095 60353.377443743 2024-02-13T09:03:31.139399+00:00 19994330.289999991655 29000000.008000019938 27869999.970999989659 3946121.035999954212 60353.377455495 2024-02-13T09:03:32.154783+00:00 19994330.293999999762 28999999.993999961764 27870000.022000011057 3945058.929000020027 60353.377466886 2024-02-13T09:03:33.138926+00:00 19994330.283000018448 28999999.979000091553 27869999.995999988168 3944456.994000018109 60353.377478638 2024-02-13T09:03:34.154310+00:00 19994330.289999991655 29000000.050999999046 27870000.018000010401 3944603.990999997128 60353.377490209 2024-02-13T09:03:35.154073+00:00 19994330.289999991655 28999999.968999978155 27869999.975000020117 3944295.044999957085 60353.377501781 2024-02-13T09:03:36.153836+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3943607.004000008106 60353.377513352 2024-02-13T09:03:37.153598+00:00 19994330.289000030607 28999999.957999940962 27869999.953999999911 3947213.004000008106 60353.377524923 2024-02-13T09:03:38.153362+00:00 19994330.288999971002 29000000.039000030607 27870000.019999980927 3945297.014999986161 60353.377536494 2024-02-13T09:03:39.153125+00:00 19994330.291999999434 29000000.016999959946 27870000.037999991328 3944251.013000010978 60353.377548066 2024-02-13T09:03:40.152889+00:00 19994330.286000009626 28999999.993999961764 27869999.977999988943 3946037.990000010002 60353.377559637 2024-02-13T09:03:41.152651+00:00 19994330.290000021458 28999999.981000069529 27869999.970000028610 3941400.908999979030 60353.377571208 2024-02-13T09:03:42.152414+00:00 19994330.285999950022 29000000.006000038236 27869999.971000019461 3947595.954000055790 60353.377582780 2024-02-13T09:03:43.152177+00:00 19994330.290000021458 28999999.993999961764 27870000.048999968916 3945894.059999942780 60353.377594351 2024-02-13T09:03:44.151940+00:00 19994330.290000021458 29000000.016999959946 27869999.962000008672 3942157.120000004768 60353.377605923 2024-02-13T09:03:45.151704+00:00 19994330.287999991328 28999999.985000010580 27870000.046999990940 3949971.982000052929 60353.377617494 2024-02-13T09:03:46.151467+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3945345.870999991894 60353.377629065 2024-02-13T09:03:47.151230+00:00 19994330.289999961853 29000000.021000001580 27869999.970999959856 3949865.092999995220 60353.377640637 2024-02-13T09:03:48.150993+00:00 19994330.287000060081 28999999.991000000387 27869999.957000020891 3948059.946999967098 60353.377652208 2024-02-13T09:03:49.150756+00:00 19994330.286000009626 29000000.013000000268 27870000.057000041008 3946343.078999996185 60353.377663779 2024-02-13T09:03:50.150519+00:00 19994330.289999961853 28999999.982000008225 27869999.986999988556 3942380.023000001907 60353.377675351 2024-02-13T09:03:51.150283+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3949811.861000000965 60353.377686922 2024-02-13T09:03:52.150045+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3944482.045000017155 60353.377698493 2024-02-13T09:03:53.149810+00:00 19994330.289000030607 29000000.028000000864 27869999.975999951363 3948068.116999983788 60353.377710064 2024-02-13T09:03:54.149571+00:00 19994330.292999979109 28999999.939000010490 27869999.985999941826 3946309.895000040997 60353.377721636 2024-02-13T09:03:55.149335+00:00 19994330.287000060081 29000000.063000019640 27870000.004000071436 3943555.927999972831 60353.377733388 2024-02-13T09:03:56.164719+00:00 19994330.288999918848 28999999.986000001431 27869999.998000029474 3946875.058000028133 60353.377744779 2024-02-13T09:03:57.148861+00:00 19994330.288000110537 28999999.987999979407 27869999.990999940783 3944189.966999948025 60353.377756530 2024-02-13T09:03:58.164245+00:00 19994330.284999970347 28999999.981999989599 27870000.022000070661 3942350.057000041008 60353.377767921 2024-02-13T09:03:59.148388+00:00 19994330.291000008583 29000000.019999980927 27870000.005999919027 3947319.037999988068 60353.377779673 2024-02-13T09:04:00.163772+00:00 19994330.291000008583 28999999.973000049591 27869999.925999999046 3942726.941999971867 60353.377791064 2024-02-13T09:04:01.147914+00:00 19994330.287999991328 29000000.013999998569 27870000.096000079066 3950213.965000032913 60353.377802816 2024-02-13T09:04:02.163297+00:00 19994330.291000008583 29000000.051999989897 27869999.954999919981 3946821.115999937057 60353.377814206 2024-02-13T09:04:03.147441+00:00 19994330.287999991328 28999999.955999970436 27870000.012000080198 3939242.931000113022 60353.377825959 2024-02-13T09:04:04.162824+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3948647.977999926079 60353.377837349 2024-02-13T09:04:05.146966+00:00 19994330.286999940872 29000000.008999999613 27870000.030999999493 3948316.965000032913 60353.377849101 2024-02-13T09:04:06.162350+00:00 19994330.287000060081 28999999.955999970436 27869999.958000000566 3945774.039000033867 60353.377860492 2024-02-13T09:04:07.146492+00:00 19994330.289999961853 29000000.034000039101 27870000.024000000209 3949152.944999932777 60353.377872244 2024-02-13T09:04:08.161876+00:00 19994330.294000029564 28999999.968000050634 27869999.986000001431 3949566.996999979019 60353.377883635 2024-02-13T09:04:09.146018+00:00 19994330.282999988645 28999999.997999910265 27869999.946999978274 3945613.101000071038 60353.377895387 2024-02-13T09:04:10.161403+00:00 19994330.291999939829 29000000.042000059038 27870000.046000000089 3945508.918999909889 60353.377906777 2024-02-13T09:04:11.145545+00:00 19994330.287999991328 29000000.004999998957 27869999.987000018358 3946104.984000086784 60353.377918529 2024-02-13T09:04:12.160929+00:00 19994330.287000060081 28999999.990999940783 27870000.000999990851 3949504.100000023842 60353.377929920 2024-02-13T09:04:13.145070+00:00 19994330.291000008583 28999999.986000061035 27869999.989999979734 3947144.972000002861 60353.377941672 2024-02-13T09:04:14.160455+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3946773.995999931823 60353.377953062 2024-02-13T09:04:15.144597+00:00 19994330.292000059038 28999999.996999979019 27870000.002999961376 3945666.011000037193 60353.377964815 2024-02-13T09:04:16.159981+00:00 19994330.289000000805 28999999.998000029474 27870000.029000040144 3944838.072999954224 60353.377976205 2024-02-13T09:04:17.144123+00:00 19994330.287999998778 28999999.998000029474 27869999.993999961764 3943044.889999986161 60353.377987776 2024-02-13T09:04:18.143886+00:00 19994330.290000010282 28999999.996999979019 27870000.007000029087 3950194.927000045776 60353.377999528 2024-02-13T09:04:19.159270+00:00 19994330.286999989301 29000000.031000021845 27869999.987999979407 3944335.034000039101 60353.378010919 2024-02-13T09:04:20.143412+00:00 19994330.286000009626 28999999.972999930382 27869999.990000009537 3945710.084999918938 60353.378022671 2024-02-13T09:04:21.158796+00:00 19994330.291999999434 28999999.971999999136 27869999.975000020117 3953050.902000070084 60353.378034062 2024-02-13T09:04:22.142938+00:00 19994330.287999998778 28999999.988000039011 27869999.972999989986 3946727.083999990951 60353.378045814 2024-02-13T09:04:23.158323+00:00 19994330.289000000805 29000000.039999961853 27870000.056999981403 3943214.990000010002 60353.378057204 2024-02-13T09:04:24.142465+00:00 19994330.289999991655 28999999.964999999851 27870000.009999990463 3945169.922999978065 60353.378068957 2024-02-13T09:04:25.157849+00:00 19994330.289999991655 29000000.032999999821 27870000.009000059217 3948703.059000014793 60353.378080347 2024-02-13T09:04:26.141991+00:00 19994330.289000000805 28999999.988000009209 27869999.972999930382 3946432.026999949943 60353.378092099 2024-02-13T09:04:27.157375+00:00 19994330.287000000477 29000000.021999999881 27870000.022000070661 3945968.990000010002 60353.378103490 2024-02-13T09:04:28.141517+00:00 19994330.289999991655 28999999.989999990910 27869999.988999959081 3946374.042999982834 60353.378115242 2024-02-13T09:04:29.156902+00:00 19994330.287000000477 28999999.983000010252 27869999.973999980837 3946365.902000070084 60353.378126632 2024-02-13T09:04:30.141043+00:00 19994330.287999991328 28999999.974999990314 27870000.016999959946 3945738.930999993812 60353.378138385 2024-02-13T09:04:31.156428+00:00 19994330.295000020415 29000000.039000000805 27869999.995000001043 3952687.319000006188 60353.378149775 2024-02-13T09:04:32.140569+00:00 19994330.286000009626 28999999.979999989271 27869999.983000040054 3945456.731999992859 60353.378161527 2024-02-13T09:04:33.155953+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3949530.120000004768 60353.378172918 2024-02-13T09:04:34.140096+00:00 19994330.284999970347 28999999.997000038624 27870000.047999981791 3945620.975999950897 60353.378184670 2024-02-13T09:04:35.155480+00:00 19994330.289000030607 29000000.021999958903 27870000.025000099093 3947120.026000022888 60353.378196061 2024-02-13T09:04:36.139622+00:00 19994330.288999971002 28999999.989000018686 27870000.018000010401 3945924.009999989998 60353.378207813 2024-02-13T09:04:37.155006+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3948173.914999961853 60353.378219203 2024-02-13T09:04:38.139147+00:00 19994330.291000008583 28999999.989999949932 27869999.965999960899 3946953.049000024796 60353.378230955 2024-02-13T09:04:39.154533+00:00 19994330.290999948978 29000000.031000021845 27869999.971999999136 3946473.052000045776 60353.378242346 2024-02-13T09:04:40.138675+00:00 19994330.285000029951 28999999.976000010967 27870000.037999991328 3946140.951999903191 60353.378254098 2024-02-13T09:04:41.154059+00:00 19994330.291000008583 29000000.018999990076 27870000.017000079155 3949890.947000027169 60353.378265669 2024-02-13T09:04:42.153822+00:00 19994330.285000029951 29000000.002999961376 27869999.949000000954 3948548.042999982834 60353.378277240 2024-02-13T09:04:43.153585+00:00 19994330.286999940872 28999999.979000091553 27870000.039000000805 3947406.993000030983 60353.378288812 2024-02-13T09:04:44.153347+00:00 19994330.296000000089 28999999.981999989599 27869999.988000001758 3947176.975000023842 60353.378300383 2024-02-13T09:04:45.153111+00:00 19994330.284999970347 29000000.014999989420 27869999.956999991089 3945678.998000026215 60353.378311954 2024-02-13T09:04:46.152874+00:00 19994330.292000059038 28999999.967999938875 27869999.997000008821 3945905.090999960899 60353.378323526 2024-02-13T09:04:47.152637+00:00 19994330.286000009626 29000000.041000008583 27870000.047000009567 3950151.799000024796 60353.378335097 2024-02-13T09:04:48.152400+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3946530.082000017166 60353.378346669 2024-02-13T09:04:49.152164+00:00 19994330.288999918848 29000000.003999948502 27869999.979999989271 3942893.089999914169 60353.378358240 2024-02-13T09:04:50.151927+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3941995.964000105858 60353.378369811 2024-02-13T09:04:51.151690+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3944097.915999888908 60353.378381383 2024-02-13T09:04:52.151452+00:00 19994330.292000059038 29000000.009000059217 27870000.001000020653 3946381.058000088204 60353.378392954 2024-02-13T09:04:53.151216+00:00 19994330.286999940872 28999999.955999970436 27870000.005999978632 3948449.083999990951 60353.378404525 2024-02-13T09:04:54.150979+00:00 19994330.289000030607 29000000.026000019163 27870000.057999968529 3946481.970000029076 60353.378416097 2024-02-13T09:04:55.150742+00:00 19994330.289999961853 28999999.990999940783 27869999.924000021070 3946452.951999903191 60353.378427668 2024-02-13T09:04:56.150505+00:00 19994330.289000030607 29000000.049000021070 27870000.041000008583 3944644.983000040054 60353.378439239 2024-02-13T09:04:57.150268+00:00 19994330.289000030607 28999999.967000011355 27870000.004000011832 3946732.939000010025 60353.378450810 2024-02-13T09:04:58.150031+00:00 19994330.284999970347 28999999.965999960899 27869999.968999978155 3947803.088999987114 60353.378462382 2024-02-13T09:04:59.149795+00:00 19994330.289999961853 29000000.022000070661 27870000.008000019938 3947129.044999957085 60353.378473953 2024-02-13T09:05:00.149558+00:00 19994330.290000081062 29000000.001999970526 27869999.967000011355 3947633.998000026215 60353.378485525 2024-02-13T09:05:01.149320+00:00 19994330.289999961853 29000000.028999999166 27870000.046999990940 3945223.894999980927 60353.378497096 2024-02-13T09:05:02.149083+00:00 19994330.292999979109 28999999.973999999464 27869999.923000041395 3944600.065999985207 60353.378508848 2024-02-13T09:05:03.164468+00:00 19994330.284999970347 29000000.015999998897 27870000.092000011355 3945883.065000057220 60353.378520239 2024-02-13T09:05:04.148610+00:00 19994330.289000030607 29000000.000000000000 27869999.943999890238 3942626.945000051986 60353.378531991 2024-02-13T09:05:05.163994+00:00 19994330.287999991328 28999999.984999999404 27870000.047000050545 3946224.907999991905 60353.378543381 2024-02-13T09:05:06.148136+00:00 19994330.292000059038 29000000.018999990076 27869999.978000041097 3948398.039999961853 60353.378555133 2024-02-13T09:05:07.163520+00:00 19994330.288999918848 28999999.986000001431 27869999.997999910265 3948987.983999968041 60353.378566524 2024-02-13T09:05:08.147663+00:00 19994330.285000089556 29000000.003000020981 27869999.965000029653 3946498.057999968994 60353.378578276 2024-02-13T09:05:09.163047+00:00 19994330.291999939829 28999999.998999979347 27870000.052999969572 3948791.924000024796 60353.378589666 2024-02-13T09:05:10.147189+00:00 19994330.289999999106 29000000.023999989033 27870000.022999998182 3944065.991000055801 60353.378601419 2024-02-13T09:05:11.162573+00:00 19994330.287999998778 28999999.988000039011 27869999.976000070572 3944582.106999992859 60353.378612809 2024-02-13T09:05:12.146714+00:00 19994330.285000000149 28999999.989999949932 27869999.947000030428 3945495.070999979973 60353.378624561 2024-02-13T09:05:13.162099+00:00 19994330.289000000805 29000000.024000048637 27870000.085999969393 3943099.838000059128 60353.378635952 2024-02-13T09:05:14.146241+00:00 19994330.290999989957 29000000.001999970526 27869999.986999988556 3949866.979999899864 60353.378647704 2024-02-13T09:05:15.161625+00:00 19994330.289000000805 28999999.987999979407 27869999.995000001043 3942334.109000086784 60353.378659095 2024-02-13T09:05:16.145767+00:00 19994330.291000008583 28999999.940000060946 27869999.934999939054 3949806.934000014793 60353.378670666 2024-02-13T09:05:17.145529+00:00 19994330.291999999434 29000000.022999998182 27870000.081000089645 3942033.105999947060 60353.378682237 2024-02-13T09:05:18.145292+00:00 19994330.285999979824 28999999.983999971300 27869999.934999939054 3942884.909999967087 60353.378693809 2024-02-13T09:05:19.145057+00:00 19994330.290000021458 29000000.047999981791 27870000.034999970347 3942869.976000071038 60353.378705380 2024-02-13T09:05:20.144819+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3944158.053999900818 60353.378716951 2024-02-13T09:05:21.144583+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3943479.915000081062 60353.378728522 2024-02-13T09:05:22.144346+00:00 19994330.287999991328 28999999.967999938875 27869999.971999999136 3942406.110999941826 60353.378740094 2024-02-13T09:05:23.144109+00:00 19994330.290000021458 29000000.031000021845 27870000.059000000358 3941673.938000082970 60353.378751665 2024-02-13T09:05:24.143871+00:00 19994330.289999961853 28999999.955000039190 27869999.922999989241 3943927.007999897003 60353.378763237 2024-02-13T09:05:25.143635+00:00 19994330.291000008583 29000000.028000000864 27870000.012000009418 3945210.073000072967 60353.378774988 2024-02-13T09:05:26.159019+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3943830.008999944199 60353.378786379 2024-02-13T09:05:27.143161+00:00 19994330.291000008583 29000000.018000010401 27870000.083000000566 3942005.004000068177 60353.378798131 2024-02-13T09:05:28.158546+00:00 19994330.287000000477 28999999.987999919802 27869999.951000008732 3944773.921999930870 60353.378809522 2024-02-13T09:05:29.142687+00:00 19994330.288999971002 28999999.988000039011 27869999.963999990374 3947912.069000006188 60353.378821274 2024-02-13T09:05:30.158072+00:00 19994330.289000030607 29000000.032000061125 27870000.024000018835 3945629.906000018120 60353.378832664 2024-02-13T09:05:31.142213+00:00 19994330.289999961853 28999999.953999999911 27870000.027000010014 3945683.009999989998 60353.378844417 2024-02-13T09:05:32.157597+00:00 19994330.291000008583 29000000.028999920934 27869999.986000001431 3946347.967000008095 60353.378855807 2024-02-13T09:05:33.141740+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3940103.088000059128 60353.378867559 2024-02-13T09:05:34.157124+00:00 19994330.290000021458 28999999.996999979019 27870000.007000029087 3939327.962999939919 60353.378878950 2024-02-13T09:05:35.141266+00:00 19994330.288999971002 29000000.013000011444 27869999.932999968529 3944443.027999997139 60353.378890702 2024-02-13T09:05:36.156650+00:00 19994330.284999970347 28999999.975999951363 27870000.035000029951 3947828.953999996185 60353.378902093 2024-02-13T09:05:37.140792+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3947903.009000062943 60353.378913844 2024-02-13T09:05:38.156177+00:00 19994330.287999991328 29000000.046999998391 27870000.008999999613 3942359.031000018120 60353.378925235 2024-02-13T09:05:39.140319+00:00 19994330.292000059038 28999999.989000000060 27869999.983999971300 3943849.059999942780 60353.378936987 2024-02-13T09:05:40.155702+00:00 19994330.291999939829 28999999.999000001699 27870000.045000020415 3944997.916000009049 60353.378948378 2024-02-13T09:05:41.139845+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3946170.001000047196 60353.378960130 2024-02-13T09:05:42.155229+00:00 19994330.286999940872 28999999.989999990910 27869999.973999980837 3943300.086999893188 60353.378971520 2024-02-13T09:05:43.139371+00:00 19994330.289000030607 28999999.960000008345 27869999.952999949455 3946358.961000084877 60353.378983273 2024-02-13T09:05:44.154755+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3945465.977999926079 60353.378994663 2024-02-13T09:05:45.138897+00:00 19994330.291000008583 29000000.024000018835 27869999.974000100046 3945912.052000045776 60353.379006415 2024-02-13T09:05:46.154282+00:00 19994330.287000060081 28999999.984999980778 27869999.975999951363 3947007.980000019073 60353.379017806 2024-02-13T09:05:47.138423+00:00 19994330.291999939829 28999999.993000030518 27870000.090000029653 3944923.004999995232 60353.379029558 2024-02-13T09:05:48.153808+00:00 19994330.287000060081 29000000.006999969482 27869999.940999981016 3944345.957000017166 60353.379041129 2024-02-13T09:05:49.153571+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3944192.125000000000 60353.379052700 2024-02-13T09:05:50.153334+00:00 19994330.288000110537 28999999.982999980450 27870000.019999980927 3948963.730000019073 60353.379064272 2024-02-13T09:05:51.153097+00:00 19994330.288999918848 28999999.973000049591 27869999.949000000954 3945833.163999915123 60353.379075843 2024-02-13T09:05:52.152860+00:00 19994330.290000081062 29000000.031999949366 27870000.013999938965 3945320.985000013839 60353.379087415 2024-02-13T09:05:53.152623+00:00 19994330.286999940872 28999999.974000040442 27869999.966000080109 3946877.963999987114 60353.379098986 2024-02-13T09:05:54.152386+00:00 19994330.292999979109 29000000.004999998957 27870000.076999899000 3947396.055999993812 60353.379110557 2024-02-13T09:05:55.152149+00:00 19994330.284000039101 29000000.013000011444 27869999.999000068754 3944098.976999998093 60353.379122129 2024-02-13T09:05:56.151912+00:00 19994330.294000029564 29000000.023999989033 27870000.046000000089 3945046.077000021935 60353.379133700 2024-02-13T09:05:57.151676+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3948297.980000019073 60353.379145271 2024-02-13T09:05:58.151439+00:00 19994330.282999988645 29000000.062999960035 27870000.022999998182 3944283.925999999046 60353.379156843 2024-02-13T09:05:59.151202+00:00 19994330.292999979109 28999999.961000081152 27869999.975000020117 3946641.972000002861 60353.379168414 2024-02-13T09:06:00.150965+00:00 19994330.289000030607 28999999.987999919802 27870000.010999999940 3946166.062000035774 60353.379179985 2024-02-13T09:06:01.150728+00:00 19994330.291000008583 29000000.008000019938 27869999.980999998748 3945872.951999903191 60353.379191556 2024-02-13T09:06:02.150491+00:00 19994330.288999918848 29000000.001999970526 27869999.988000001758 3944064.027999997139 60353.379203128 2024-02-13T09:06:03.150254+00:00 19994330.289000000805 28999999.984000090510 27869999.974000010639 3947496.015000104904 60353.379214699 2024-02-13T09:06:04.150017+00:00 19994330.284000001848 29000000.029999971390 27870000.037000000477 3945382.967000008095 60353.379226271 2024-02-13T09:06:05.149781+00:00 19994330.291999999434 29000000.000000000000 27870000.011999990791 3943314.972999929916 60353.379237842 2024-02-13T09:06:06.149543+00:00 19994330.291999999434 28999999.990000009537 27869999.991000000387 3946193.029000043869 60353.379249413 2024-02-13T09:06:07.149306+00:00 19994330.283999990672 29000000.008000019938 27870000.027000010014 3943898.050999999046 60353.379260985 2024-02-13T09:06:08.149070+00:00 19994330.293000008911 28999999.991999980062 27869999.975999981165 3943712.059999942780 60353.379272556 2024-02-13T09:06:09.148832+00:00 19994330.290999989957 28999999.987999919802 27869999.981000039726 3945092.851000071038 60353.379284127 2024-02-13T09:06:10.148595+00:00 19994330.284000009298 29000000.000000000000 27870000.020999971777 3941222.036000012886 60353.379295698 2024-02-13T09:06:11.148359+00:00 19994330.292999979109 29000000.015000101179 27870000.004000011832 3945814.004999995232 60353.379307451 2024-02-13T09:06:12.163743+00:00 19994330.284000009298 29000000.013000011444 27870000.015999969095 3942563.025999904145 60353.379318841 2024-02-13T09:06:13.147885+00:00 19994330.289999991655 28999999.979999899864 27869999.934000018984 3946595.980000019073 60353.379330593 2024-02-13T09:06:14.163270+00:00 19994330.290000021458 29000000.001000050455 27870000.023999989033 3940066.055999993812 60353.379341984 2024-02-13T09:06:15.147412+00:00 19994330.288999971002 29000000.006000000983 27870000.044000029564 3947096.968999981880 60353.379353736 2024-02-13T09:06:16.162797+00:00 19994330.291000038385 29000000.019999999553 27869999.986999988556 3942940.987000108231 60353.379365127 2024-02-13T09:06:17.146937+00:00 19994330.287000000477 28999999.969999998808 27869999.924000021070 3944306.915999888908 60353.379376879 2024-02-13T09:06:18.162322+00:00 19994330.289999961853 29000000.003000009805 27870000.056999981403 3946026.146000001114 60353.379388269 2024-02-13T09:06:19.146463+00:00 19994330.287000000477 29000000.006000000983 27870000.011000040919 3942483.916999998968 60353.379399841 2024-02-13T09:06:20.146227+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3950047.018999998923 60353.379411412 2024-02-13T09:06:21.145990+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3946987.059000002220 60353.379422983 2024-02-13T09:06:22.145753+00:00 19994330.286000009626 29000000.003999978304 27869999.952000018209 3948821.907999999821 60353.379434555 2024-02-13T09:06:23.145517+00:00 19994330.294000029564 28999999.960000008345 27870000.016999959946 3949217.989999997895 60353.379446126 2024-02-13T09:06:24.145279+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3943581.995000001043 60353.379457697 2024-02-13T09:06:25.145041+00:00 19994330.288999971002 29000000.018999990076 27869999.991999980062 3949688.989000000060 60353.379469268 2024-02-13T09:06:26.144805+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3948040.781999997795 60353.379480840 2024-02-13T09:06:27.144568+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3942365.250000000000 60353.379492411 2024-02-13T09:06:28.144332+00:00 19994330.287000000477 29000000.015000049025 27870000.000999931246 3949864.061999998987 60353.379503983 2024-02-13T09:06:29.144095+00:00 19994330.291000008583 28999999.962000008672 27869999.968000050634 3944624.848999998998 60353.379515554 2024-02-13T09:06:30.143856+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3945898.057000004221 60353.379527126 2024-02-13T09:06:31.143621+00:00 19994330.289999961853 29000000.035999950022 27870000.049000021070 3950777.039999999106 60353.379538697 2024-02-13T09:06:32.143384+00:00 19994330.289000030607 29000000.017000019550 27869999.956999901682 3944893.103000000119 60353.379550449 2024-02-13T09:06:33.158768+00:00 19994330.288999918848 28999999.989999949932 27870000.047000050545 3950394.861000000965 60353.379561839 2024-02-13T09:06:34.142910+00:00 19994330.287000060081 28999999.991000059992 27869999.947000030428 3948753.006999998819 60353.379573592 2024-02-13T09:06:35.158294+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3945156.055999993812 60353.379584982 2024-02-13T09:06:36.142436+00:00 19994330.289000030607 28999999.996000051498 27870000.067000031471 3947425.018000007141 60353.379596734 2024-02-13T09:06:37.157821+00:00 19994330.289999961853 28999999.975999951363 27869999.913999918848 3946525.967999995220 60353.379608124 2024-02-13T09:06:38.141962+00:00 19994330.293000098318 28999999.985000010580 27870000.011000040919 3940690.031000003219 60353.379619877 2024-02-13T09:06:39.157347+00:00 19994330.286999940872 28999999.985999941826 27869999.984000001103 3942373.055000007153 60353.379631267 2024-02-13T09:06:40.141488+00:00 19994330.289000030607 29000000.027000069618 27869999.999000009149 3944785.957999988925 60353.379643019 2024-02-13T09:06:41.156873+00:00 19994330.287999991328 29000000.006999969482 27870000.019999999553 3946455.906000003219 60353.379654410 2024-02-13T09:06:42.141015+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3947488.076000005007 60353.379666162 2024-02-13T09:06:43.156399+00:00 19994330.287999991328 28999999.990000009537 27869999.984000008553 3947671.990999997128 60353.379677553 2024-02-13T09:06:44.140541+00:00 19994330.289000030607 28999999.985999941826 27870000.021000001580 3945794.981999992859 60353.379689305 2024-02-13T09:06:45.155926+00:00 19994330.288999918848 29000000.001000050455 27869999.993000000715 3950188.968000010122 60353.379700695 2024-02-13T09:06:46.140067+00:00 19994330.292000059038 28999999.998999949545 27869999.986000001431 3948824.034999995958 60353.379712448 2024-02-13T09:06:47.155451+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3945465.010000004899 60353.379723838 2024-02-13T09:06:48.139593+00:00 19994330.291999939829 29000000.003000020981 27870000.003999978304 3944719.978999986779 60353.379735590 2024-02-13T09:06:49.154978+00:00 19994330.284000039101 29000000.024000048637 27869999.995000001043 3947747.916000009049 60353.379746980 2024-02-13T09:06:50.139120+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3942159.223999992013 60353.379758733 2024-02-13T09:06:51.154504+00:00 19994330.287999991328 29000000.015999909490 27870000.031000021845 3948548.819999992847 60353.379770123 2024-02-13T09:06:52.138646+00:00 19994330.291000008583 28999999.999000001699 27870000.026000019163 3950947.125000000000 60353.379781875 2024-02-13T09:06:53.154030+00:00 19994330.291000008583 29000000.028000000864 27869999.989999949932 3944442.989000021946 60353.379793266 2024-02-13T09:06:54.138172+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3951998.900999993086 60353.379805018 2024-02-13T09:06:55.153557+00:00 19994330.287999991328 29000000.033000010997 27870000.018999990076 3949185.025999993086 60353.379816589 2024-02-13T09:06:56.153320+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3944683.936000018846 60353.379828161 2024-02-13T09:06:57.153083+00:00 19994330.287000000477 28999999.972999989986 27869999.943999949843 3947762.165999978781 60353.379839732 2024-02-13T09:06:58.152846+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3944422.909999995958 60353.379851303 2024-02-13T09:06:59.152609+00:00 19994330.287000000477 29000000.064000010490 27870000.036000009626 3942279.026000022888 60353.379862875 2024-02-13T09:07:00.152372+00:00 19994330.293000001460 28999999.984000001103 27869999.978999968618 3946426.973999977112 60353.379874446 2024-02-13T09:07:01.152135+00:00 19994330.293999999762 28999999.981000009924 27869999.980000019073 3945431.046000003815 60353.379886017 2024-02-13T09:07:02.151898+00:00 19994330.285000000149 29000000.004999998957 27870000.011000040919 3944119.986000000965 60353.379897589 2024-02-13T09:07:03.151661+00:00 19994330.289000019431 29000000.004000011832 27870000.018000010401 3946371.034000008833 60353.379909160 2024-02-13T09:07:04.151425+00:00 19994330.286999970675 28999999.986999988556 27869999.988999959081 3949060.027000010014 60353.379920731 2024-02-13T09:07:05.151188+00:00 19994330.289000000805 29000000.010999981314 27870000.001999970526 3946341.876999973785 60353.379932303 2024-02-13T09:07:06.150951+00:00 19994330.287000000477 28999999.997000038624 27869999.981000069529 3951185.001000016928 60353.379943874 2024-02-13T09:07:07.150714+00:00 19994330.293000008911 28999999.991999980062 27870000.024000048637 3946712.055999993812 60353.379955445 2024-02-13T09:07:08.150477+00:00 19994330.289999991655 29000000.008999999613 27869999.968999978155 3946322.900999993086 60353.379967017 2024-02-13T09:07:09.150240+00:00 19994330.289000000805 29000000.008000019938 27870000.000999931246 3946367.168000013102 60353.379978588 2024-02-13T09:07:10.150004+00:00 19994330.287000000477 28999999.979000028223 27870000.021000031382 3941971.861000000965 60353.379990160 2024-02-13T09:07:11.149767+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3944025.057999997865 60353.380001731 2024-02-13T09:07:12.149529+00:00 19994330.287999991328 29000000.007999900728 27870000.021000031382 3946088.947999984026 60353.380013302 2024-02-13T09:07:13.149292+00:00 19994330.289000030607 29000000.022000070661 27870000.034000039101 3949368.087000011932 60353.380024873 2024-02-13T09:07:14.149054+00:00 19994330.290999948978 28999999.978999968618 27870000.013000011444 3948086.979999988806 60353.380036444 2024-02-13T09:07:15.148819+00:00 19994330.289000030607 28999999.998000029474 27869999.974999900907 3949477.064000010025 60353.380048016 2024-02-13T09:07:16.148582+00:00 19994330.292999979109 29000000.034000039101 27870000.007000088692 3944992.914999992121 60353.380059407 2024-02-13T09:07:17.132723+00:00 19994330.287999991328 28999999.941999908537 27869999.971000000834 3948399.922000021208 60353.380071159 2024-02-13T09:07:18.148107+00:00 19994330.289000030607 29000000.028000000864 27870000.032999999821 3951091.071999996901 60353.380082730 2024-02-13T09:07:19.147870+00:00 19994330.286000009626 28999999.979000091553 27869999.958000000566 3947248.960999995004 60353.380094301 2024-02-13T09:07:20.147635+00:00 19994330.287000000477 29000000.010999921709 27870000.057000000030 3945279.033999979030 60353.380105873 2024-02-13T09:07:21.147397+00:00 19994330.290999948978 29000000.050000071526 27869999.939000010490 3939631.058000028133 60353.380117444 2024-02-13T09:07:22.147160+00:00 19994330.289000030607 28999999.991999980062 27870000.075999978930 3943282.969999998808 60353.380129015 2024-02-13T09:07:23.146923+00:00 19994330.291999999434 28999999.952000018209 27869999.946000009775 3946013.993999987841 60353.380140587 2024-02-13T09:07:24.146686+00:00 19994330.286999940872 29000000.002999901772 27870000.008999999613 3944708.034999995958 60353.380152158 2024-02-13T09:07:25.146449+00:00 19994330.292000059038 29000000.038000110537 27869999.993000000715 3947455.913999975193 60353.380163729 2024-02-13T09:07:26.146213+00:00 19994330.289999961853 28999999.988999959081 27869999.975999981165 3946242.971000016201 60353.380175301 2024-02-13T09:07:27.145976+00:00 19994330.282999988645 28999999.991999980062 27870000.071000039577 3944716.032999991905 60353.380186872 2024-02-13T09:07:28.145738+00:00 19994330.290000081062 29000000.009999990463 27870000.010999981314 3943038.967000008095 60353.380198443 2024-02-13T09:07:29.145502+00:00 19994330.288999918848 29000000.013000000268 27869999.949000000954 3943787.101999998093 60353.380210015 2024-02-13T09:07:30.145265+00:00 19994330.289000030607 28999999.964000001550 27870000.022000011057 3942288.014999986161 60353.380221586 2024-02-13T09:07:31.145028+00:00 19994330.292999979109 29000000.030999999493 27870000.015999969095 3951111.898000001907 60353.380233157 2024-02-13T09:07:32.144791+00:00 19994330.287000060081 28999999.993000000715 27869999.967999991030 3944475.119000018109 60353.380244729 2024-02-13T09:07:33.144554+00:00 19994330.291000008583 28999999.991000011563 27869999.995999988168 3945845.824999988079 60353.380256300 2024-02-13T09:07:34.144317+00:00 19994330.286999940872 28999999.996999979019 27870000.038000050932 3945378.080000042915 60353.380267872 2024-02-13T09:07:35.144080+00:00 19994330.287000060081 29000000.008999999613 27869999.922999981791 3948922.005999981891 60353.380279443 2024-02-13T09:07:36.143843+00:00 19994330.286999940872 28999999.983000010252 27870000.053999960423 3946017.969999969006 60353.380291014 2024-02-13T09:07:37.143606+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3943227.980000019073 60353.380302585 2024-02-13T09:07:38.143370+00:00 19994330.287999991328 29000000.021000031382 27870000.009000059217 3944621.039000033867 60353.380314156 2024-02-13T09:07:39.143133+00:00 19994330.294000029564 29000000.000999990851 27869999.927999969572 3947331.975999950897 60353.380325909 2024-02-13T09:07:40.158517+00:00 19994330.286999940872 29000000.018999990076 27870000.042999979109 3946407.064000010025 60353.380337299 2024-02-13T09:07:41.142659+00:00 19994330.288000110537 28999999.994000021368 27870000.001000050455 3946822.980000019073 60353.380349051 2024-02-13T09:07:42.158044+00:00 19994330.288999918848 29000000.002999961376 27869999.998000029474 3948192.954999982845 60353.380360442 2024-02-13T09:07:43.142185+00:00 19994330.287000060081 29000000.004999998957 27870000.074000000954 3943237.998000026215 60353.380372194 2024-02-13T09:07:44.157570+00:00 19994330.287999991328 29000000.015000049025 27869999.979999899864 3947223.069999992847 60353.380383585 2024-02-13T09:07:45.141711+00:00 19994330.289000030607 28999999.962999999523 27869999.974000100046 3948729.017000020016 60353.380395337 2024-02-13T09:07:46.157096+00:00 19994330.294999960810 29000000.032999988645 27869999.974999900907 3944986.913999975193 60353.380406727 2024-02-13T09:07:47.141238+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3943431.036000012886 60353.380418479 2024-02-13T09:07:48.156622+00:00 19994330.286000009626 28999999.980999950320 27870000.037000060081 3945829.018000007141 60353.380429870 2024-02-13T09:07:49.140763+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3942252.933999956120 60353.380441622 2024-02-13T09:07:50.156148+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3945890.071000040043 60353.380453013 2024-02-13T09:07:51.140290+00:00 19994330.285999998450 29000000.031999949366 27869999.962000008672 3943043.912999988068 60353.380464765 2024-02-13T09:07:52.155674+00:00 19994330.291999999434 28999999.968000050634 27870000.029000040144 3945768.111000000965 60353.380476155 2024-02-13T09:07:53.139816+00:00 19994330.291000001132 29000000.037999991328 27870000.011999960989 3945504.870999991894 60353.380487908 2024-02-13T09:07:54.155200+00:00 19994330.287999998778 28999999.922000050545 27869999.962000008672 3946830.019999980927 60353.380499298 2024-02-13T09:07:55.139342+00:00 19994330.289999991655 29000000.043999910355 27870000.031000021845 3947448.064999998081 60353.380511050 2024-02-13T09:07:56.154727+00:00 19994330.287000000477 29000000.009999990463 27869999.960000000894 3946036.969000041019 60353.380522441 2024-02-13T09:07:57.138869+00:00 19994330.290000010282 29000000.011000040919 27870000.021000001580 3950323.111999989022 60353.380534193 2024-02-13T09:07:58.154253+00:00 19994330.285999979824 29000000.003000020981 27869999.984000001103 3945576.997999966145 60353.380545584 2024-02-13T09:07:59.138394+00:00 19994330.290000021458 28999999.968999978155 27869999.978000000119 3943497.885000050068 60353.380557335 2024-02-13T09:08:00.153779+00:00 19994330.289000000805 29000000.011999960989 27870000.021000009030 3944083.079999982845 60353.380568726 2024-02-13T09:08:01.137921+00:00 19994330.292999979109 28999999.998000029474 27870000.021999981254 3947836.061999977101 60353.380580478 2024-02-13T09:08:02.153305+00:00 19994330.287000000477 29000000.003000020981 27869999.988999988884 3944355.946000040043 60353.380592050 2024-02-13T09:08:03.153068+00:00 19994330.288999971002 29000000.009999990463 27870000.004000011832 3946420.005999981891 60353.380603621 2024-02-13T09:08:04.152831+00:00 19994330.288000050932 28999999.967000011355 27869999.986000001431 3942348.954999982845 60353.380615192 2024-02-13T09:08:05.152594+00:00 19994330.284999970347 29000000.009999990463 27869999.987000018358 3947278.967999995220 60353.380626763 2024-02-13T09:08:06.152358+00:00 19994330.291999999434 29000000.017000000924 27870000.037000000477 3946339.974000037182 60353.380638335 2024-02-13T09:08:07.152121+00:00 19994330.291999999434 29000000.002999998629 27869999.978999968618 3950809.009999989998 60353.380649906 2024-02-13T09:08:08.151884+00:00 19994330.284000039101 28999999.988000001758 27870000.007000029087 3943732.028999983799 60353.380661477 2024-02-13T09:08:09.151647+00:00 19994330.292999979109 28999999.996000010520 27869999.972999989986 3939395.083000003826 60353.380673049 2024-02-13T09:08:10.151410+00:00 19994330.288999971002 29000000.032999988645 27870000.001999970526 3947633.962000011932 60353.380684620 2024-02-13T09:08:11.151173+00:00 19994330.289000030607 29000000.006000008434 27870000.049000021070 3946174.039999961853 60353.380696191 2024-02-13T09:08:12.150936+00:00 19994330.287000000477 28999999.962999999523 27869999.958000000566 3942551.019000052940 60353.380707763 2024-02-13T09:08:13.150699+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3945272.945999979973 60353.380719334 2024-02-13T09:08:14.150462+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3946039.953999996185 60353.380730906 2024-02-13T09:08:15.150226+00:00 19994330.289000030607 29000000.024000018835 27870000.046000000089 3948627.023999989033 60353.380742477 2024-02-13T09:08:16.149989+00:00 19994330.292999979109 28999999.997999969870 27870000.029000040144 3944955.000000000000 60353.380754048 2024-02-13T09:08:17.149753+00:00 19994330.287000000477 28999999.979000028223 27869999.958999991417 3944272.912000000011 60353.380765439 2024-02-13T09:08:18.133894+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3944691.023000001907 60353.380777190 2024-02-13T09:08:19.149278+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3947110.012000023853 60353.380788581 2024-02-13T09:08:20.133420+00:00 19994330.287000060081 29000000.008999999613 27870000.011000040919 3948067.056999980938 60353.380800333 2024-02-13T09:08:21.148805+00:00 19994330.289999961853 29000000.015999969095 27870000.036999940872 3947432.961000024807 60353.380811724 2024-02-13T09:08:22.132946+00:00 19994330.287999991328 28999999.992000039667 27869999.970000028610 3949076.019999980927 60353.380823476 2024-02-13T09:08:23.148330+00:00 19994330.287999991328 28999999.963999990374 27869999.978000041097 3939673.041000009049 60353.380834866 2024-02-13T09:08:24.132472+00:00 19994330.292000059038 28999999.998999949545 27870000.028999920934 3945440.984999955166 60353.380846619 2024-02-13T09:08:25.147857+00:00 19994330.288999918848 29000000.032000061125 27869999.981999989599 3945543.959000051022 60353.380858190 2024-02-13T09:08:26.147621+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3946399.070999979973 60353.380869761 2024-02-13T09:08:27.147383+00:00 19994330.289000030607 28999999.988000039011 27869999.992000099272 3947717.972000002861 60353.380881333 2024-02-13T09:08:28.147146+00:00 19994330.287999991328 29000000.011999960989 27870000.035999890417 3945574.001999973785 60353.380892904 2024-02-13T09:08:29.146909+00:00 19994330.290000081062 28999999.981000069529 27869999.941000100225 3944359.943000019062 60353.380904475 2024-02-13T09:08:30.146672+00:00 19994330.288999918848 29000000.006999969482 27870000.003999948502 3942880.971000016201 60353.380916047 2024-02-13T09:08:31.146434+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3942944.987999976147 60353.380927618 2024-02-13T09:08:32.146199+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3948040.037000000011 60353.380939189 2024-02-13T09:08:33.145960+00:00 19994330.288999918848 29000000.002999901772 27869999.983999971300 3946936.058999956120 60353.380950761 2024-02-13T09:08:34.145723+00:00 19994330.289000030607 28999999.993000030518 27870000.048000000417 3944845.962000011932 60353.380962332 2024-02-13T09:08:35.145487+00:00 19994330.287999991328 28999999.980000019073 27869999.973000001162 3947269.003000020981 60353.380973903 2024-02-13T09:08:36.145251+00:00 19994330.290000081062 29000000.041999939829 27870000.035000000149 3946000.972000002861 60353.380985475 2024-02-13T09:08:37.145013+00:00 19994330.286999940872 28999999.998000029474 27869999.968000009656 3950011.057000041008 60353.380997046 2024-02-13T09:08:38.144777+00:00 19994330.291000008583 28999999.978999968618 27870000.012000009418 3946852.990000010002 60353.381008618 2024-02-13T09:08:39.144540+00:00 19994330.291000008583 29000000.034000039101 27869999.988999988884 3945522.008000016212 60353.381020189 2024-02-13T09:08:40.144302+00:00 19994330.286999940872 28999999.988999959081 27870000.005999978632 3943224.001999973785 60353.381031760 2024-02-13T09:08:41.144066+00:00 19994330.289000030607 28999999.989000078291 27869999.988000009209 3948340.005999923218 60353.381043331 2024-02-13T09:08:42.143829+00:00 19994330.292000059038 29000000.026000019163 27870000.052000019699 3944331.988000034820 60353.381054902 2024-02-13T09:08:43.143592+00:00 19994330.283999919891 28999999.958000000566 27869999.908999979496 3946553.036000012886 60353.381066474 2024-02-13T09:08:44.143355+00:00 19994330.289999999106 28999999.991999998689 27870000.012000020593 3951418.011999965180 60353.381078045 2024-02-13T09:08:45.143119+00:00 19994330.287999998778 28999999.989000000060 27870000.018000010401 3947076.933000088204 60353.381089617 2024-02-13T09:08:46.142881+00:00 19994330.293000008911 29000000.030000001192 27870000.028999980539 3946993.031999946106 60353.381101369 2024-02-13T09:08:47.158266+00:00 19994330.289000000805 29000000.014999989420 27870000.032000008970 3950521.953999996185 60353.381112759 2024-02-13T09:08:48.142408+00:00 19994330.285999998450 29000000.000000000000 27869999.941999968141 3949096.095999956131 60353.381124511 2024-02-13T09:08:49.157792+00:00 19994330.293999999762 28999999.997000008821 27869999.966000020504 3948511.863000034820 60353.381135902 2024-02-13T09:08:50.141934+00:00 19994330.280999988317 28999999.967000011355 27869999.987999979407 3944620.988999962807 60353.381147654 2024-02-13T09:08:51.157318+00:00 19994330.293000008911 29000000.011999990791 27870000.020000040531 3946596.104000092018 60353.381159045 2024-02-13T09:08:52.141461+00:00 19994330.287999991328 28999999.982000019401 27870000.008999999613 3945507.986999989022 60353.381170797 2024-02-13T09:08:53.156844+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3949001.950999975204 60353.381182187 2024-02-13T09:08:54.140987+00:00 19994330.291999999434 29000000.006999969482 27870000.039000030607 3943379.016999959946 60353.381193940 2024-02-13T09:08:55.156371+00:00 19994330.293000008911 29000000.000000000000 27869999.932999968529 3947077.014000058174 60353.381205330 2024-02-13T09:08:56.140513+00:00 19994330.287000000477 29000000.039000030607 27870000.105999950320 3942674.927999972831 60353.381217082 2024-02-13T09:08:57.155897+00:00 19994330.283999979496 28999999.981999989599 27869999.940000060946 3952262.074000000954 60353.381228473 2024-02-13T09:08:58.140039+00:00 19994330.291000008583 28999999.970999959856 27869999.988999959081 3944006.968999981880 60353.381240225 2024-02-13T09:08:59.155423+00:00 19994330.287999991328 28999999.960000038147 27869999.922999981791 3940824.070999979973 60353.381251615 2024-02-13T09:09:00.139565+00:00 19994330.288000050932 29000000.006999969482 27870000.060000058264 3946465.000000000000 60353.381263367 2024-02-13T09:09:01.154950+00:00 19994330.291999999434 29000000.046000000089 27870000.056999921799 3944765.889000058174 60353.381274758 2024-02-13T09:09:02.139092+00:00 19994330.289999961853 29000000.006999969482 27869999.987000111490 3946685.046000003815 60353.381286510 2024-02-13T09:09:03.154475+00:00 19994330.289000030607 28999999.974000100046 27869999.960999969393 3946835.013000010978 60353.381297901 2024-02-13T09:09:04.138617+00:00 19994330.285999950022 29000000.018000010401 27870000.032999988645 3943485.079999924172 60353.381309653 2024-02-13T09:09:05.154002+00:00 19994330.289000030607 29000000.038999918848 27870000.021999958903 3944565.941000103951 60353.381321043 2024-02-13T09:09:06.138143+00:00 19994330.287999991328 28999999.932000041008 27869999.950999978930 3948187.020999907982 60353.381332796 2024-02-13T09:09:07.153529+00:00 19994330.290000021458 29000000.029000040144 27870000.009000059217 3943672.980000019073 60353.381344186 2024-02-13T09:09:08.137670+00:00 19994330.292999979109 29000000.009999990463 27869999.957999940962 3942764.996999979019 60353.381355938 2024-02-13T09:09:09.153055+00:00 19994330.288999971002 29000000.003999948502 27870000.076000090688 3944697.945000051986 60353.381367509 2024-02-13T09:09:10.152817+00:00 19994330.290000081062 28999999.991000059992 27869999.959999918938 3950177.001000047196 60353.381379081 2024-02-13T09:09:11.152581+00:00 19994330.286999940872 28999999.984999898821 27869999.989000078291 3941665.005999923218 60353.381390652 2024-02-13T09:09:12.152344+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3944367.032000064850 60353.381402223 2024-02-13T09:09:13.152106+00:00 19994330.289999961853 29000000.008000019938 27870000.032999999821 3944012.024999976158 60353.381413795 2024-02-13T09:09:14.151870+00:00 19994330.289000030607 29000000.029999971390 27870000.003999989480 3944882.891000031959 60353.381425185 2024-02-13T09:09:15.136011+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3939569.044999957085 60353.381436937 2024-02-13T09:09:16.151395+00:00 19994330.291000008583 28999999.977000001818 27870000.016999989748 3948814.070999979973 60353.381448328 2024-02-13T09:09:17.135537+00:00 19994330.291000008583 29000000.021999958903 27870000.016000021249 3942714.046000003815 60353.381460080 2024-02-13T09:09:18.150922+00:00 19994330.291000008583 29000000.012000080198 27869999.937999989837 3947691.972000002861 60353.381471471 2024-02-13T09:09:19.135064+00:00 19994330.284000039101 29000000.014999989420 27870000.063999980688 3947536.889000058174 60353.381483223 2024-02-13T09:09:20.150448+00:00 19994330.285999890417 28999999.988000001758 27869999.934000018984 3941824.074000000954 60353.381494613 2024-02-13T09:09:21.134590+00:00 19994330.292000059038 28999999.989999998361 27870000.021999981254 3938237.981999992859 60353.381506366 2024-02-13T09:09:22.149975+00:00 19994330.286999940872 28999999.958000000566 27870000.041000008583 3949415.957999945153 60353.381517756 2024-02-13T09:09:23.134116+00:00 19994330.292000059038 29000000.018999990076 27869999.942000031471 3942466.077999948990 60353.381529508 2024-02-13T09:09:24.149501+00:00 19994330.286999940872 29000000.024000000209 27870000.095999959856 3944658.981000065804 60353.381540899 2024-02-13T09:09:25.133643+00:00 19994330.291000008583 28999999.986999988556 27869999.927000049502 3947880.932999968994 60353.381552651 2024-02-13T09:09:26.149027+00:00 19994330.288000110537 29000000.001000020653 27869999.991999980062 3950267.106999992859 60353.381564041 2024-02-13T09:09:27.133169+00:00 19994330.290999889374 29000000.018999990076 27870000.022999998182 3950063.003000020981 60353.381575793 2024-02-13T09:09:28.148553+00:00 19994330.288000110537 28999999.976000010967 27869999.988999959081 3948728.983000040054 60353.381587184 2024-02-13T09:09:29.132695+00:00 19994330.285999890417 29000000.015999998897 27870000.012000020593 3943137.021999955177 60353.381598936 2024-02-13T09:09:30.148079+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3952124.952000021935 60353.381610508 2024-02-13T09:09:31.147843+00:00 19994330.289000030607 28999999.977000001818 27869999.997000038624 3943005.018000007141 60353.381622079 2024-02-13T09:09:32.147606+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3945885.903999925125 60353.381633650 2024-02-13T09:09:33.147369+00:00 19994330.292000059038 29000000.037999991328 27870000.049999948591 3945377.039000033867 60353.381645221 2024-02-13T09:09:34.147132+00:00 19994330.286999940872 28999999.975000020117 27870000.024000048637 3944914.986999989022 60353.381656793 2024-02-13T09:09:35.146895+00:00 19994330.284999970347 29000000.022999998182 27869999.937999960035 3947632.059000014793 60353.381668364 2024-02-13T09:09:36.146657+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3944274.965000032913 60353.381679935 2024-02-13T09:09:37.146421+00:00 19994330.294000029564 28999999.981999989599 27869999.991000059992 3943987.972000002861 60353.381691507 2024-02-13T09:09:38.146184+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3939960.067999958992 60353.381703078 2024-02-13T09:09:39.145947+00:00 19994330.289999999106 29000000.014000058174 27870000.024999979883 3944444.919000030030 60353.381714649 2024-02-13T09:09:40.145710+00:00 19994330.289999999106 28999999.970999959856 27869999.962999939919 3945584.093999981880 60353.381726221 2024-02-13T09:09:41.145474+00:00 19994330.289000000805 28999999.998000029474 27870000.021000031382 3939888.973000050057 60353.381737792 2024-02-13T09:09:42.145236+00:00 19994330.287000000477 29000000.036000009626 27869999.991000059992 3944307.972999929916 60353.381749364 2024-02-13T09:09:43.145000+00:00 19994330.290000010282 28999999.963999990374 27869999.996999979019 3942715.037000060081 60353.381760935 2024-02-13T09:09:44.144763+00:00 19994330.287999998778 28999999.988999959081 27869999.967000011355 3943112.940999985207 60353.381772506 2024-02-13T09:09:45.144526+00:00 19994330.289999991655 29000000.006000038236 27870000.037999991328 3947846.041000009049 60353.381784077 2024-02-13T09:09:46.144289+00:00 19994330.289999991655 29000000.031000021845 27870000.008000019938 3946338.031000018120 60353.381795648 2024-02-13T09:09:47.144052+00:00 19994330.290000021458 29000000.007999900728 27870000.000999931246 3942176.955999969970 60353.381807220 2024-02-13T09:09:48.143815+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3948010.103000044823 60353.381818791 2024-02-13T09:09:49.143578+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3943601.021999955177 60353.381830363 2024-02-13T09:09:50.143341+00:00 19994330.288000021130 28999999.984000090510 27870000.001999970526 3951758.825000048149 60353.381841934 2024-02-13T09:09:51.143104+00:00 19994330.287999991328 29000000.036000009626 27870000.050000071526 3944130.017999887001 60353.381853506 2024-02-13T09:09:52.142868+00:00 19994330.291000008583 28999999.982999920845 27869999.943999998271 3942398.146000028122 60353.381865077 2024-02-13T09:09:53.142630+00:00 19994330.291000008583 28999999.949000000954 27869999.998999990523 3943341.978999971878 60353.381876829 2024-02-13T09:09:54.158015+00:00 19994330.287999991328 29000000.028000000864 27870000.021000009030 3942494.908000112046 60353.381888219 2024-02-13T09:09:55.142156+00:00 19994330.291000008583 29000000.009999990463 27869999.964999999851 3944605.975999950897 60353.381899972 2024-02-13T09:09:56.157541+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3948818.024999976158 60353.381911362 2024-02-13T09:09:57.141683+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3946126.046000003815 60353.381923114 2024-02-13T09:09:58.157066+00:00 19994330.286000009626 29000000.034000001848 27869999.977000001818 3948102.884999989998 60353.381934505 2024-02-13T09:09:59.141209+00:00 19994330.291999999434 28999999.996000010520 27869999.984000001103 3950506.983999968041 60353.381946257 2024-02-13T09:10:00.156594+00:00 19994330.290000021458 28999999.993000000715 27870000.052000019699 3950566.073000072967 60353.381957647 2024-02-13T09:10:01.140735+00:00 19994330.288999971002 28999999.997999999672 27869999.942999958992 3947677.049999951851 60353.381969400 2024-02-13T09:10:02.156120+00:00 19994330.285000029951 28999999.962000008672 27870000.022999998182 3948388.911000012886 60353.381980790 2024-02-13T09:10:03.140262+00:00 19994330.293999969959 29000000.024999979883 27869999.944000009447 3944953.093999981880 60353.381992542 2024-02-13T09:10:04.155646+00:00 19994330.287000060081 29000000.029000010341 27870000.071000039577 3947739.898000001907 60353.382003933 2024-02-13T09:10:05.139788+00:00 19994330.286999940872 28999999.953000009060 27869999.995999988168 3948666.152999997139 60353.382015685 2024-02-13T09:10:06.155172+00:00 19994330.289000030607 29000000.032999958843 27869999.970999959856 3945521.917000054847 60353.382027076 2024-02-13T09:10:07.139314+00:00 19994330.289999961853 29000000.015000049025 27870000.064000010490 3948517.998999952804 60353.382038828 2024-02-13T09:10:08.154698+00:00 19994330.289999961853 29000000.004000011832 27869999.965000029653 3949020.986999989022 60353.382050218 2024-02-13T09:10:09.138841+00:00 19994330.288000110537 28999999.988999959081 27870000.008999999613 3947293.993000030983 60353.382061970 2024-02-13T09:10:10.154225+00:00 19994330.295999880880 28999999.953999999911 27869999.961000028998 3943476.925999999046 60353.382073360 2024-02-13T09:10:11.138367+00:00 19994330.280000090599 29000000.031000021845 27870000.064999941736 3946998.072000027169 60353.382085113 2024-02-13T09:10:12.153751+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3945729.049000024796 60353.382096503 2024-02-13T09:10:13.137893+00:00 19994330.287999991328 28999999.964999970049 27869999.963999990374 3949701.985000013839 60353.382108255 2024-02-13T09:10:14.153277+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3946869.077999948990 60353.382119646 2024-02-13T09:10:15.137419+00:00 19994330.286999940872 29000000.029000040144 27870000.042000059038 3948972.955000042915 60353.382131398 2024-02-13T09:10:16.152803+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3947213.940999985207 60353.382142969 2024-02-13T09:10:17.152566+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3947028.084999918938 60353.382154360 2024-02-13T09:10:18.136708+00:00 19994330.288000110537 29000000.031000021845 27870000.037000060081 3947805.887000083923 60353.382166112 2024-02-13T09:10:19.152092+00:00 19994330.286999940872 28999999.990999940783 27869999.993999961764 3943532.054999948014 60353.382177503 2024-02-13T09:10:20.136235+00:00 19994330.289999961853 29000000.017000079155 27869999.989000078291 3945040.993000030983 60353.382189255 2024-02-13T09:10:21.151619+00:00 19994330.287999991328 28999999.985999941826 27870000.035999890417 3948636.921000003815 60353.382200645 2024-02-13T09:10:22.135760+00:00 19994330.288000110537 29000000.003000020981 27869999.979000091553 3949086.115000010002 60353.382212398 2024-02-13T09:10:23.151145+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3944664.953999996185 60353.382223788 2024-02-13T09:10:24.135286+00:00 19994330.292999979109 28999999.980999950320 27869999.991000059992 3948707.027999997139 60353.382235540 2024-02-13T09:10:25.150671+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3952533.000000000000 60353.382246931 2024-02-13T09:10:26.134812+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3945000.011999965180 60353.382258683 2024-02-13T09:10:27.150197+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3949823.902000070084 60353.382270074 2024-02-13T09:10:28.134340+00:00 19994330.286000009626 28999999.983000040054 27870000.045000080019 3946817.061999917030 60353.382281825 2024-02-13T09:10:29.149725+00:00 19994330.290000081062 28999999.998999949545 27869999.937999960035 3949922.011000037193 60353.382293216 2024-02-13T09:10:30.133865+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3950969.011999965180 60353.382304968 2024-02-13T09:10:31.149249+00:00 19994330.292999979109 29000000.038999918848 27870000.059999991208 3946112.948000072967 60353.382316359 2024-02-13T09:10:32.133392+00:00 19994330.287000000477 28999999.958999991417 27869999.958000000566 3946237.988999962807 60353.382328111 2024-02-13T09:10:33.148775+00:00 19994330.291000001132 29000000.043000098318 27870000.061999991536 3949768.110999941826 60353.382339501 2024-02-13T09:10:34.132917+00:00 19994330.286999989301 28999999.951000001281 27869999.968000009656 3945785.884000062943 60353.382351254 2024-02-13T09:10:35.148302+00:00 19994330.291000008583 29000000.011999998242 27870000.021999981254 3947083.990000010002 60353.382362644 2024-02-13T09:10:36.132444+00:00 19994330.285000000149 29000000.000999998301 27869999.947000030428 3945162.049000024796 60353.382374396 2024-02-13T09:10:37.147828+00:00 19994330.287999998778 29000000.010999988765 27870000.003999978304 3950725.962999939919 60353.382385787 2024-02-13T09:10:38.131970+00:00 19994330.296000000089 29000000.009000018239 27870000.022999998182 3945669.013000010978 60353.382397539 2024-02-13T09:10:39.147354+00:00 19994330.287000000477 28999999.966999981552 27869999.988999988884 3949491.914999961853 60353.382409110 2024-02-13T09:10:40.147118+00:00 19994330.285999979824 29000000.013000011444 27870000.055999990553 3943266.109000086784 60353.382420681 2024-02-13T09:10:41.146881+00:00 19994330.290000021458 29000000.013999998569 27869999.946000039577 3949350.023000001907 60353.382432253 2024-02-13T09:10:42.146643+00:00 19994330.287000000477 28999999.972999989986 27870000.001999970526 3947028.981999992859 60353.382443824 2024-02-13T09:10:43.146407+00:00 19994330.287999991328 29000000.039000000805 27870000.009999990463 3950120.078999996185 60353.382455396 2024-02-13T09:10:44.146169+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3950273.930999993812 60353.382466967 2024-02-13T09:10:45.145933+00:00 19994330.294000029564 29000000.008000019938 27869999.997000038624 3948219.967000008095 60353.382478538 2024-02-13T09:10:46.145697+00:00 19994330.288999971002 28999999.982999980450 27869999.991000000387 3947110.939999938011 60353.382490110 2024-02-13T09:10:47.145459+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3947952.083000063896 60353.382501681 2024-02-13T09:10:48.145223+00:00 19994330.287999991328 28999999.999000009149 27869999.989000018686 3946473.013000010978 60353.382513252 2024-02-13T09:10:49.144985+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3947184.977999926079 60353.382524824 2024-02-13T09:10:50.144749+00:00 19994330.287999991328 29000000.035000029951 27870000.098000049591 3945993.044000000227 60353.382536395 2024-02-13T09:10:51.144511+00:00 19994330.286000009626 28999999.965999960899 27869999.916999939829 3947418.930000001099 60353.382547966 2024-02-13T09:10:52.144275+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3946564.059999999125 60353.382559537 2024-02-13T09:10:53.144038+00:00 19994330.291000008583 29000000.014000058174 27870000.039999961853 3947425.036000002176 60353.382571109 2024-02-13T09:10:54.143801+00:00 19994330.286000009626 28999999.987999919802 27869999.958000060171 3945207.989000000060 60353.382582680 2024-02-13T09:10:55.143564+00:00 19994330.291999999434 29000000.004000071436 27869999.971999999136 3947928.816999997944 60353.382594252 2024-02-13T09:10:56.143327+00:00 19994330.288999971002 29000000.021999958903 27870000.049999948591 3945112.133000000846 60353.382605823 2024-02-13T09:10:57.143090+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3948816.944999999832 60353.382617394 2024-02-13T09:10:58.142853+00:00 19994330.290000021458 28999999.980000019073 27870000.023999929428 3945635.130999996793 60353.382628965 2024-02-13T09:10:59.142616+00:00 19994330.286000009626 28999999.989999890327 27869999.938000079244 3947537.885999999940 60353.382640537 2024-02-13T09:11:00.142379+00:00 19994330.291999939829 28999999.976000070572 27870000.018000010401 3945444.087000004947 60353.382652289 2024-02-13T09:11:01.157764+00:00 19994330.286000009626 29000000.000999931246 27870000.029999971390 3947706.998999997973 60353.382663679 2024-02-13T09:11:02.141906+00:00 19994330.292999979109 29000000.045000080019 27869999.963999990374 3948039.960000000894 60353.382675432 2024-02-13T09:11:03.157290+00:00 19994330.288000110537 28999999.988000039011 27870000.009999990463 3945374.027999997139 60353.382686822 2024-02-13T09:11:04.141432+00:00 19994330.286999940872 28999999.992999911308 27870000.008000019938 3945778.902000003029 60353.382698574 2024-02-13T09:11:05.156816+00:00 19994330.289999961853 28999999.989000078291 27869999.957999940962 3947749.028999999166 60353.382709965 2024-02-13T09:11:06.140958+00:00 19994330.287999991328 29000000.011999960989 27870000.055000070482 3943171.044999993872 60353.382721717 2024-02-13T09:11:07.156343+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3948501.990000010002 60353.382733108 2024-02-13T09:11:08.140484+00:00 19994330.287000060081 29000000.001000050455 27870000.000999931246 3946808.960999995004 60353.382744859 2024-02-13T09:11:09.155868+00:00 19994330.292999979109 29000000.004999998957 27869999.989999998361 3945106.093999996781 60353.382756250 2024-02-13T09:11:10.140011+00:00 19994330.289999961853 28999999.969999909401 27869999.977000001818 3949351.909000008833 60353.382768002 2024-02-13T09:11:11.155395+00:00 19994330.287999991328 29000000.019000049680 27870000.048000011593 3947196.075999990106 60353.382779393 2024-02-13T09:11:12.139537+00:00 19994330.285000089556 28999999.975000001490 27869999.965999990702 3939834.975999996066 60353.382791145 2024-02-13T09:11:13.154921+00:00 19994330.290999889374 29000000.000999998301 27869999.976000010967 3945169.072000011802 60353.382802535 2024-02-13T09:11:14.139063+00:00 19994330.288000110537 28999999.995999988168 27870000.032000008970 3948929.916999996174 60353.382814107 2024-02-13T09:11:15.138826+00:00 19994330.288999918848 28999999.972000021487 27869999.959999978542 3949302.981999992859 60353.382825678 2024-02-13T09:11:16.138589+00:00 19994330.291000008583 29000000.018999990076 27869999.987000018358 3949517.936000003945 60353.382837249 2024-02-13T09:11:17.138352+00:00 19994330.290000081062 29000000.012999981642 27869999.994000021368 3949180.159999995958 60353.382848821 2024-02-13T09:11:18.138116+00:00 19994330.290999889374 28999999.984000001103 27870000.009999990463 3946192.983000009786 60353.382860392 2024-02-13T09:11:19.137878+00:00 19994330.287000060081 29000000.002000000328 27870000.044999960810 3950158.903999999166 60353.382871964 2024-02-13T09:11:20.137641+00:00 19994330.284999970347 29000000.038000021130 27869999.969000041485 3945675.947999998927 60353.382883535 2024-02-13T09:11:21.137404+00:00 19994330.290000081062 28999999.940999981016 27869999.977999988943 3947753.082000001799 60353.382895287 2024-02-13T09:11:22.152789+00:00 19994330.289999961853 29000000.041999999434 27870000.041000008583 3946606.026999995112 60353.382906677 2024-02-13T09:11:23.136932+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3948110.948000013828 60353.382918430 2024-02-13T09:11:24.152315+00:00 19994330.289000030607 28999999.955999970436 27869999.953999999911 3946529.054999976885 60353.382929820 2024-02-13T09:11:25.136457+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3944643.974000006914 60353.382941572 2024-02-13T09:11:26.151842+00:00 19994330.291000001132 28999999.973999980837 27869999.979000028223 3946202.055000007153 60353.382952963 2024-02-13T09:11:27.135983+00:00 19994330.284000001848 29000000.008000019938 27869999.986999928951 3944455.975999981165 60353.382964715 2024-02-13T09:11:28.151367+00:00 19994330.289000000805 28999999.974000040442 27870000.006000038236 3945519.906000018120 60353.382976105 2024-02-13T09:11:29.135510+00:00 19994330.289999991655 29000000.045000020415 27870000.022999998182 3947456.167999982834 60353.382987858 2024-02-13T09:11:30.150894+00:00 19994330.290000010282 28999999.987999919802 27869999.990000009537 3946370.932999997865 60353.382999248 2024-02-13T09:11:31.135036+00:00 19994330.288999989629 28999999.978000041097 27869999.963999990374 3946987.928000003099 60353.383011000 2024-02-13T09:11:32.150420+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3944034.073000013828 60353.383022391 2024-02-13T09:11:33.134562+00:00 19994330.289999991655 29000000.029999971390 27869999.983000040054 3942383.048999994993 60353.383034143 2024-02-13T09:11:34.149946+00:00 19994330.288000021130 28999999.975000020117 27870000.059999939054 3942591.923999994993 60353.383045534 2024-02-13T09:11:35.134088+00:00 19994330.289000000805 29000000.044999960810 27870000.014000058174 3950791.948000013828 60353.383057286 2024-02-13T09:11:36.149472+00:00 19994330.285999979824 28999999.968000050634 27869999.924999948591 3946634.982999979984 60353.383068676 2024-02-13T09:11:37.133614+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3942386.995000004768 60353.383080428 2024-02-13T09:11:38.148999+00:00 19994330.294999990612 29000000.001999970526 27870000.049000021070 3948551.057999997865 60353.383091819 2024-02-13T09:11:39.133140+00:00 19994330.285000029951 29000000.031000021845 27869999.972999930382 3950472.986000000965 60353.383103571 2024-02-13T09:11:40.148525+00:00 19994330.291999999434 28999999.978999968618 27870000.018000010401 3948025.106000006199 60353.383114961 2024-02-13T09:11:41.132666+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3946599.928000003099 60353.383126713 2024-02-13T09:11:42.148050+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3946452.969999998808 60353.383138285 2024-02-13T09:11:43.147814+00:00 19994330.287000000477 29000000.011999960989 27869999.981000069529 3945252.060000001919 60353.383149856 2024-02-13T09:11:44.147577+00:00 19994330.291000008583 28999999.973999980837 27870000.041000008583 3948870.949999988079 60353.383161427 2024-02-13T09:11:45.147340+00:00 19994330.289000030607 28999999.981999989599 27869999.951999899000 3946310.974000006914 60353.383172999 2024-02-13T09:11:46.147103+00:00 19994330.288999971002 29000000.034000039101 27870000.014999989420 3949035.060000001919 60353.383184570 2024-02-13T09:11:47.146866+00:00 19994330.291000008583 28999999.971000079066 27870000.006000000983 3944415.944999992847 60353.383196142 2024-02-13T09:11:48.146629+00:00 19994330.287999991328 28999999.989999890327 27869999.984999999404 3949977.013000010978 60353.383207713 2024-02-13T09:11:49.146393+00:00 19994330.290000021458 29000000.017999999225 27869999.981999989599 3945187.939999998081 60353.383219284 2024-02-13T09:11:50.146156+00:00 19994330.287000000477 29000000.013999998569 27870000.043999999762 3946580.152000010014 60353.383230856 2024-02-13T09:11:51.145919+00:00 19994330.289000030607 28999999.981000009924 27869999.974000010639 3945958.899999976158 60353.383242427 2024-02-13T09:11:52.145682+00:00 19994330.287999991328 29000000.015000000596 27869999.963999990374 3948040.064999998081 60353.383253998 2024-02-13T09:11:53.145445+00:00 19994330.289999961853 29000000.020000010729 27870000.073000010103 3946653.938000022899 60353.383265570 2024-02-13T09:11:54.145208+00:00 19994330.292999979109 29000000.008999969810 27869999.940999981016 3949131.988000005018 60353.383277141 2024-02-13T09:11:55.144971+00:00 19994330.287999991328 28999999.949000000954 27870000.050000008196 3948687.015999972820 60353.383288712 2024-02-13T09:11:56.144734+00:00 19994330.287999991328 29000000.073000010103 27870000.081000030041 3947025.006000012159 60353.383300283 2024-02-13T09:11:57.144497+00:00 19994330.287999991328 28999999.953999999911 27869999.894999980927 3943364.005999981891 60353.383311855 2024-02-13T09:11:58.144261+00:00 19994330.289000030607 29000000.010999981314 27870000.045000020415 3944725.066000043880 60353.383323426 2024-02-13T09:11:59.144024+00:00 19994330.287999991328 29000000.002000030130 27869999.964999970049 3944691.975999950897 60353.383334998 2024-02-13T09:12:00.143787+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3947245.939000010025 60353.383346569 2024-02-13T09:12:01.143550+00:00 19994330.289000030607 28999999.977999988943 27869999.992999970913 3954306.051999986172 60353.383358140 2024-02-13T09:12:02.143313+00:00 19994330.291000008583 29000000.065000001341 27870000.022999998182 3942489.965000032913 60353.383369712 2024-02-13T09:12:03.143076+00:00 19994330.289999961853 28999999.978999968618 27869999.999000009149 3949904.939999998081 60353.383381283 2024-02-13T09:12:04.142840+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3944679.018000007141 60353.383392854 2024-02-13T09:12:05.142602+00:00 19994330.289000030607 28999999.997000038624 27870000.045000020415 3945672.162000000011 60353.383404606 2024-02-13T09:12:06.157987+00:00 19994330.286999940872 28999999.980000019073 27869999.889999989420 3942811.865000010002 60353.383415997 2024-02-13T09:12:07.142129+00:00 19994330.291000008583 29000000.066999908537 27870000.046000000089 3941187.157999991905 60353.383427749 2024-02-13T09:12:08.157512+00:00 19994330.291000008583 28999999.979000091553 27870000.008999940008 3943922.898000001907 60353.383439139 2024-02-13T09:12:09.141655+00:00 19994330.286999940872 28999999.962999939919 27869999.971999999136 3946858.955999969970 60353.383450711 2024-02-13T09:12:10.141417+00:00 19994330.290000081062 29000000.027000069618 27870000.059000018984 3947165.097999989986 60353.383462282 2024-02-13T09:12:11.141181+00:00 19994330.291999939829 29000000.002999901772 27869999.971000079066 3947267.921000003815 60353.383473854 2024-02-13T09:12:12.140944+00:00 19994330.284999970347 28999999.953999999911 27869999.964999910444 3942589.054000020027 60353.383485425 2024-02-13T09:12:13.140707+00:00 19994330.290000081062 29000000.056000109762 27870000.032000061125 3949229.992999970913 60353.383496996 2024-02-13T09:12:14.140470+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3946016.933000028133 60353.383508568 2024-02-13T09:12:15.140232+00:00 19994330.287999991328 28999999.980000019073 27869999.932999968529 3947108.022000014782 60353.383520139 2024-02-13T09:12:16.139996+00:00 19994330.292000059038 29000000.008999940008 27870000.078000068665 3943242.978999971878 60353.383531710 2024-02-13T09:12:17.139760+00:00 19994330.288999918848 28999999.960000038147 27869999.916000008583 3947743.995999991894 60353.383543281 2024-02-13T09:12:18.139523+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3952259.951000034809 60353.383554853 2024-02-13T09:12:19.139285+00:00 19994330.287999998778 28999999.972999930382 27870000.011999960989 3946142.023999989033 60353.383566424 2024-02-13T09:12:20.139049+00:00 19994330.289000000805 28999999.971999999136 27869999.975999951363 3944678.994000018109 60353.383577995 2024-02-13T09:12:21.138812+00:00 19994330.287999998778 29000000.035000089556 27870000.050999999046 3950684.001999973785 60353.383589567 2024-02-13T09:12:22.138575+00:00 19994330.289999999106 29000000.008999940008 27870000.026000019163 3949964.068000019062 60353.383601138 2024-02-13T09:12:23.138338+00:00 19994330.289000000805 28999999.991999980062 27869999.921000000089 3946500.958999990951 60353.383612710 2024-02-13T09:12:24.138101+00:00 19994330.288999989629 29000000.006999969482 27870000.026000019163 3950598.023000001907 60353.383624281 2024-02-13T09:12:25.137864+00:00 19994330.291000008583 28999999.989000078291 27870000.003000020981 3947399.018999993801 60353.383635852 2024-02-13T09:12:26.137627+00:00 19994330.291999999434 29000000.002000000328 27870000.043999999762 3943028.962999999989 60353.383647604 2024-02-13T09:12:27.153012+00:00 19994330.285000000149 28999999.989999998361 27869999.948000010103 3945644.931999980938 60353.383658995 2024-02-13T09:12:28.137154+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3952427.109000027180 60353.383670747 2024-02-13T09:12:29.152537+00:00 19994330.289000000805 29000000.043999981135 27870000.033999990672 3946568.980000019073 60353.383682137 2024-02-13T09:12:30.136680+00:00 19994330.288999971002 28999999.976000010967 27869999.983000010252 3952301.023000001907 60353.383693890 2024-02-13T09:12:31.152064+00:00 19994330.289000000805 28999999.974000010639 27869999.974999990314 3946723.039999961853 60353.383705280 2024-02-13T09:12:32.136206+00:00 19994330.294999990612 29000000.062000010163 27870000.048000011593 3948620.869000018109 60353.383717032 2024-02-13T09:12:33.151590+00:00 19994330.287000000477 28999999.962999999523 27870000.028999980539 3948130.974999963772 60353.383728423 2024-02-13T09:12:34.135732+00:00 19994330.288000050932 28999999.986000001431 27869999.945000018924 3945366.001000047196 60353.383740175 2024-02-13T09:12:35.151116+00:00 19994330.289999961853 29000000.010999981314 27870000.008000019938 3942655.122999966145 60353.383751566 2024-02-13T09:12:36.135258+00:00 19994330.287000000477 28999999.997000038624 27870000.028000000864 3945942.946000040043 60353.383763317 2024-02-13T09:12:37.150644+00:00 19994330.287999991328 29000000.012999951839 27869999.971999999136 3944500.018999993801 60353.383774708 2024-02-13T09:12:38.134784+00:00 19994330.290000021458 28999999.987000048161 27869999.989999949932 3948125.924999951851 60353.383786460 2024-02-13T09:12:39.150169+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3948558.104000031948 60353.383797851 2024-02-13T09:12:40.134312+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3947379.930000007153 60353.383809603 2024-02-13T09:12:41.149696+00:00 19994330.291000008583 28999999.995999988168 27870000.002000030130 3948130.964999973774 60353.383820993 2024-02-13T09:12:42.133837+00:00 19994330.286000009626 28999999.972999989986 27870000.022000011057 3942871.992000042927 60353.383832746 2024-02-13T09:12:43.149221+00:00 19994330.287999991328 28999999.997000038624 27869999.941999968141 3945687.962999999989 60353.383844136 2024-02-13T09:12:44.133363+00:00 19994330.290000021458 29000000.021000031382 27870000.072999950498 3947571.076999961864 60353.383855888 2024-02-13T09:12:45.148747+00:00 19994330.287000000477 29000000.028000000864 27869999.963000059128 3942042.092000008095 60353.383867279 2024-02-13T09:12:46.132889+00:00 19994330.291000008583 28999999.980999950320 27869999.970000028610 3944626.888999999035 60353.383879031 2024-02-13T09:12:47.148273+00:00 19994330.288999918848 28999999.993000030518 27870000.051999930292 3948447.068000019062 60353.383890422 2024-02-13T09:12:48.132415+00:00 19994330.291000008583 29000000.008999940008 27869999.960000038147 3948547.990000010002 60353.383902173 2024-02-13T09:12:49.147800+00:00 19994330.289000030607 28999999.976000070572 27869999.983999971300 3947068.912999988068 60353.383913745 2024-02-13T09:12:50.147564+00:00 19994330.289000030607 29000000.002999901772 27870000.013000011444 3950610.112999976147 60353.383925316 2024-02-13T09:12:51.147326+00:00 19994330.286000009626 29000000.028000120074 27870000.022000070661 3945390.939000010025 60353.383936888 2024-02-13T09:12:52.147089+00:00 19994330.286999940872 29000000.002999901772 27870000.041999939829 3944890.063000022899 60353.383948459 2024-02-13T09:12:53.146852+00:00 19994330.294000029564 28999999.958000060171 27869999.922000050545 3950082.009999989998 60353.383960030 2024-02-13T09:12:54.146615+00:00 19994330.287999991328 29000000.003999948502 27869999.954999919981 3943233.893999993801 60353.383971602 2024-02-13T09:12:55.146378+00:00 19994330.291000008583 29000000.019000049680 27870000.100000020117 3940938.061999977101 60353.383983173 2024-02-13T09:12:56.146141+00:00 19994330.289000030607 28999999.995999928564 27869999.932999968529 3945767.987000048161 60353.383994744 2024-02-13T09:12:57.145905+00:00 19994330.286000009626 29000000.027000069618 27870000.052000049502 3948361.986999989022 60353.384006316 2024-02-13T09:12:58.145667+00:00 19994330.286999940872 29000000.000000000000 27869999.957999940962 3948572.072999954224 60353.384017887 2024-02-13T09:12:59.145431+00:00 19994330.287000060081 28999999.973999980837 27870000.018000010401 3945374.045000017155 60353.384029458 2024-02-13T09:13:00.145194+00:00 19994330.291999939829 29000000.024999979883 27869999.961000081152 3947765.953000009060 60353.384041029 2024-02-13T09:13:01.144957+00:00 19994330.289999961853 28999999.988999959081 27870000.064000010490 3946033.957000017166 60353.384052601 2024-02-13T09:13:02.144720+00:00 19994330.290000081062 28999999.985000010580 27869999.941999908537 3944984.967999995220 60353.384064172 2024-02-13T09:13:03.144483+00:00 19994330.291000008583 28999999.971000000834 27870000.000000000000 3947636.032999991905 60353.384075744 2024-02-13T09:13:04.144246+00:00 19994330.286999940872 29000000.035000000149 27870000.015000000596 3950095.004999995232 60353.384087134 2024-02-13T09:13:05.128388+00:00 19994330.287000060081 28999999.996999990195 27870000.004000000656 3946093.012000023853 60353.384098887 2024-02-13T09:13:06.143772+00:00 19994330.287999991328 29000000.006000000983 27870000.015999998897 3947159.962000011932 60353.384110277 2024-02-13T09:13:07.127915+00:00 19994330.287999991328 29000000.010000020266 27870000.083000000566 3949307.996999979019 60353.384122029 2024-02-13T09:13:08.143299+00:00 19994330.291000008583 28999999.977000001818 27869999.949999999255 3950484.975000023842 60353.384133419 2024-02-13T09:13:09.127440+00:00 19994330.284999970347 29000000.016999989748 27869999.991000000387 3948872.092999935150 60353.384145171 2024-02-13T09:13:10.142825+00:00 19994330.294999960810 28999999.997000008821 27869999.982999980450 3946109.003000020981 60353.384156743 2024-02-13T09:13:11.142588+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3946697.927000045776 60353.384168314 2024-02-13T09:13:12.142351+00:00 19994330.285000089556 28999999.990000009537 27869999.964999999851 3948600.009999989998 60353.384179885 2024-02-13T09:13:13.142114+00:00 19994330.289999999106 29000000.023999989033 27870000.037999991328 3950453.986999989022 60353.384191457 2024-02-13T09:13:14.141877+00:00 19994330.285999998450 28999999.983000040054 27870000.001000050455 3947649.027999997139 60353.384203028 2024-02-13T09:13:15.141641+00:00 19994330.291999999434 29000000.014999989420 27869999.978999968618 3950210.990000010002 60353.384214600 2024-02-13T09:13:16.141404+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3949565.990999937057 60353.384226171 2024-02-13T09:13:17.141166+00:00 19994330.293999999762 28999999.983000040054 27870000.021000031382 3953505.065999985207 60353.384237742 2024-02-13T09:13:18.140928+00:00 19994330.289999991655 29000000.020999971777 27870000.000999990851 3949306.023000001907 60353.384249314 2024-02-13T09:13:19.140693+00:00 19994330.287000000477 28999999.953999999911 27869999.944999989122 3949584.900000094902 60353.384260885 2024-02-13T09:13:20.140455+00:00 19994330.287000000477 28999999.992999970913 27870000.024999979883 3952096.927999972831 60353.384272456 2024-02-13T09:13:21.140219+00:00 19994330.287000000477 29000000.020000100136 27869999.999000009149 3949143.090000032913 60353.384284028 2024-02-13T09:13:22.139983+00:00 19994330.293000008911 29000000.016999959946 27870000.037999991328 3946136.106999992859 60353.384295599 2024-02-13T09:13:23.139745+00:00 19994330.287000000477 28999999.950000051409 27869999.948000069708 3948913.905999898911 60353.384307170 2024-02-13T09:13:24.139508+00:00 19994330.289999991655 29000000.061999920756 27869999.980999950320 3948996.946000099182 60353.384318742 2024-02-13T09:13:25.139271+00:00 19994330.292000029236 28999999.977000001818 27870000.019999980927 3943324.930999993812 60353.384330313 2024-02-13T09:13:26.139035+00:00 19994330.283999979496 29000000.031000021845 27870000.069000009447 3949892.047999978065 60353.384341884 2024-02-13T09:13:27.138798+00:00 19994330.290000021458 28999999.980000019073 27869999.934000018984 3945295.074000000954 60353.384353456 2024-02-13T09:13:28.138560+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3945519.006000041962 60353.384365027 2024-02-13T09:13:29.138323+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3949823.942999958992 60353.384376598 2024-02-13T09:13:30.138087+00:00 19994330.287999991328 28999999.955999970436 27870000.013000011444 3949107.998999952804 60353.384388169 2024-02-13T09:13:31.137849+00:00 19994330.293000038713 29000000.008000019938 27869999.991000059992 3947824.999000072014 60353.384399922 2024-02-13T09:13:32.153237+00:00 19994330.291000008583 28999999.996000051498 27870000.059000018984 3950281.105999947060 60353.384411312 2024-02-13T09:13:33.137376+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3952903.988999962807 60353.384423065 2024-02-13T09:13:34.152761+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3953358.987000108231 60353.384434455 2024-02-13T09:13:35.136902+00:00 19994330.288999971002 29000000.019000049680 27870000.042000059038 3943276.033999919891 60353.384446207 2024-02-13T09:13:36.152286+00:00 19994330.291999999434 28999999.962000008672 27869999.951999899000 3950419.963000059128 60353.384457598 2024-02-13T09:13:37.136429+00:00 19994330.285000029951 29000000.046000000089 27870000.004000071436 3951651.962999939919 60353.384469350 2024-02-13T09:13:38.151813+00:00 19994330.288999971002 28999999.980999950320 27869999.995000001043 3946506.000000000000 60353.384480740 2024-02-13T09:13:39.135955+00:00 19994330.291999999434 29000000.006999969482 27869999.958999991417 3947370.993000030983 60353.384492492 2024-02-13T09:13:40.151339+00:00 19994330.289000030607 28999999.988000001758 27870000.006000038236 3943744.986999989022 60353.384503883 2024-02-13T09:13:41.135481+00:00 19994330.288999918848 29000000.008000001311 27869999.967000011355 3946779.942999958992 60353.384515635 2024-02-13T09:13:42.150865+00:00 19994330.287000060081 28999999.993000000715 27870000.044999960810 3942923.085000038147 60353.384527026 2024-02-13T09:13:43.135008+00:00 19994330.289000030607 29000000.022999998182 27870000.024999998510 3941998.965999960899 60353.384538778 2024-02-13T09:13:44.150392+00:00 19994330.288999918848 28999999.979999989271 27870000.019000001252 3942509.938000082970 60353.384550168 2024-02-13T09:13:45.134533+00:00 19994330.290000081062 28999999.996000021696 27869999.964000001550 3948974.232999920845 60353.384561921 2024-02-13T09:13:46.149917+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3946916.907000064850 60353.384573311 2024-02-13T09:13:47.134059+00:00 19994330.292999979109 29000000.030000001192 27870000.037999991328 3944057.044000030030 60353.384585063 2024-02-13T09:13:48.149444+00:00 19994330.287999991328 29000000.022999998182 27869999.969999998808 3948624.916999936104 60353.384596454 2024-02-13T09:13:49.133586+00:00 19994330.287999991328 28999999.931999981403 27869999.986000001431 3946151.027999997139 60353.384608205 2024-02-13T09:13:50.148971+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3947399.937000035774 60353.384619596 2024-02-13T09:13:51.133112+00:00 19994330.289999961853 28999999.987999979407 27870000.013000011444 3943995.036000012886 60353.384631348 2024-02-13T09:13:52.148496+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3942598.982999920845 60353.384642739 2024-02-13T09:13:53.132638+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3946277.109000086784 60353.384654491 2024-02-13T09:13:54.148023+00:00 19994330.287000060081 29000000.037000000477 27869999.995000001043 3945442.819999932777 60353.384666062 2024-02-13T09:13:55.147786+00:00 19994330.291000008583 28999999.959999978542 27870000.022999998182 3947819.074000000954 60353.384677634 2024-02-13T09:13:56.147549+00:00 19994330.291000008583 29000000.001000050455 27869999.916999999434 3948902.960999966133 60353.384689205 2024-02-13T09:13:57.147312+00:00 19994330.289999961853 28999999.996999919415 27870000.071000039577 3947189.064000010025 60353.384700776 2024-02-13T09:13:58.147075+00:00 19994330.282999988645 28999999.986000061035 27869999.981000009924 3942827.091000080109 60353.384712348 2024-02-13T09:13:59.146838+00:00 19994330.291000008583 29000000.018000010401 27870000.002999961376 3944271.855999947060 60353.384723919 2024-02-13T09:14:00.146601+00:00 19994330.287000060081 28999999.980000019073 27869999.940999981016 3942920.965999960899 60353.384735490 2024-02-13T09:14:01.146364+00:00 19994330.289999961853 28999999.992999911308 27870000.063000019640 3942430.061000109185 60353.384746881 2024-02-13T09:14:02.130507+00:00 19994330.289000030607 29000000.039000030607 27869999.970000028610 3943985.916999936104 60353.384758633 2024-02-13T09:14:03.145890+00:00 19994330.294999960810 28999999.986000061035 27869999.995000001043 3945000.077000021935 60353.384770024 2024-02-13T09:14:04.130032+00:00 19994330.284000039101 29000000.009999990463 27869999.970999959856 3946532.029999970924 60353.384781776 2024-02-13T09:14:05.145417+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3944546.019000052940 60353.384793166 2024-02-13T09:14:06.129559+00:00 19994330.289999961853 28999999.977999929339 27870000.046999931335 3943755.969999908935 60353.384804918 2024-02-13T09:14:07.144942+00:00 19994330.285000000149 29000000.021000031382 27869999.953999999911 3948871.026000022888 60353.384816309 2024-02-13T09:14:08.129084+00:00 19994330.293999999762 29000000.006999969482 27870000.082000020891 3941363.029000043869 60353.384828061 2024-02-13T09:14:09.144469+00:00 19994330.291000001132 28999999.953000068665 27869999.958999991417 3949498.901000022888 60353.384839451 2024-02-13T09:14:10.128611+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3948443.034999967087 60353.384851204 2024-02-13T09:14:11.143995+00:00 19994330.290999989957 29000000.004999998957 27869999.991000059992 3945521.016999959946 60353.384862594 2024-02-13T09:14:12.128137+00:00 19994330.285999998450 28999999.985000010580 27869999.991999980062 3947294.983000040054 60353.384874346 2024-02-13T09:14:13.143521+00:00 19994330.288000021130 29000000.005999919027 27870000.037999991328 3944267.021000028122 60353.384885737 2024-02-13T09:14:14.127663+00:00 19994330.289000000805 29000000.034000039101 27869999.980999950320 3947828.033999919891 60353.384897489 2024-02-13T09:14:15.143048+00:00 19994330.288999971002 28999999.971999999136 27869999.965000029653 3950733.927000045776 60353.384909060 2024-02-13T09:14:16.142811+00:00 19994330.292000029236 29000000.016999959946 27870000.057999968529 3948811.976999998093 60353.384920632 2024-02-13T09:14:17.142573+00:00 19994330.289999991655 29000000.010000001639 27869999.995000001043 3947319.039999961853 60353.384932203 2024-02-13T09:14:18.142337+00:00 19994330.285999979824 28999999.976999990642 27869999.920000080019 3949708.042000054847 60353.384943774 2024-02-13T09:14:19.142100+00:00 19994330.287000000477 29000000.005000010133 27870000.047999981791 3947479.018999934196 60353.384955346 2024-02-13T09:14:20.141863+00:00 19994330.291000008583 29000000.005000010133 27870000.038999918848 3946028.002000092994 60353.384966917 2024-02-13T09:14:21.141626+00:00 19994330.288999971002 29000000.021000001580 27870000.013999998569 3943886.985000013839 60353.384978488 2024-02-13T09:14:22.141389+00:00 19994330.289000030607 28999999.988999988884 27869999.975999999791 3947202.058999896049 60353.384990060 2024-02-13T09:14:23.141153+00:00 19994330.287999991328 28999999.942999988794 27869999.953999999911 3944294.886000037193 60353.385001631 2024-02-13T09:14:24.140916+00:00 19994330.295000020415 29000000.052999999374 27870000.030999999493 3948571.018000007141 60353.385013202 2024-02-13T09:14:25.140679+00:00 19994330.282999988645 28999999.982999980450 27869999.958000000566 3949169.970999956131 60353.385024774 2024-02-13T09:14:26.140442+00:00 19994330.296000000089 28999999.992000039667 27870000.052999999374 3945894.052000045776 60353.385036345 2024-02-13T09:14:27.140205+00:00 19994330.283999979496 28999999.995999988168 27869999.974999990314 3945781.944000006188 60353.385047916 2024-02-13T09:14:28.139968+00:00 19994330.291999999434 29000000.005999978632 27869999.997999999672 3949186.054000020027 60353.385059488 2024-02-13T09:14:29.139731+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3946079.960999966133 60353.385071059 2024-02-13T09:14:30.139494+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3942257.044000030030 60353.385082630 2024-02-13T09:14:31.139257+00:00 19994330.291000008583 29000000.004000011832 27869999.953999999911 3947331.893000007141 60353.385094202 2024-02-13T09:14:32.139020+00:00 19994330.290000021458 28999999.953999999911 27870000.042999979109 3945369.092999935150 60353.385105773 2024-02-13T09:14:33.138783+00:00 19994330.290999948978 29000000.052999969572 27870000.005999978632 3945251.068000078201 60353.385117345 2024-02-13T09:14:34.138547+00:00 19994330.284000039101 28999999.982999980450 27869999.961000028998 3949585.894999980927 60353.385128916 2024-02-13T09:14:35.138310+00:00 19994330.291000008583 29000000.012000080198 27870000.059999998659 3947351.957999945153 60353.385140487 2024-02-13T09:14:36.138073+00:00 19994330.286999940872 28999999.973999980837 27869999.984999950975 3944999.045000075828 60353.385152058 2024-02-13T09:14:37.137836+00:00 19994330.287000060081 29000000.016999959946 27869999.986000001431 3950488.972999929916 60353.385163629 2024-02-13T09:14:38.137599+00:00 19994330.289000030607 29000000.014000058174 27869999.991000059992 3946216.100000023842 60353.385175382 2024-02-13T09:14:39.152983+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3950926.942000031006 60353.385186772 2024-02-13T09:14:40.137125+00:00 19994330.291999939829 29000000.011000040919 27870000.031999949366 3945626.054999948014 60353.385198524 2024-02-13T09:14:41.152510+00:00 19994330.289000030607 28999999.978999968618 27869999.947999950498 3944308.899000049103 60353.385209915 2024-02-13T09:14:42.136651+00:00 19994330.287999991328 29000000.019000049680 27870000.044000029564 3946976.072999954224 60353.385221667 2024-02-13T09:14:43.152035+00:00 19994330.286999940872 28999999.978999968618 27869999.950999978930 3949305.915000081062 60353.385233058 2024-02-13T09:14:44.136178+00:00 19994330.287999991328 28999999.978999968618 27870000.054000020027 3953404.992999910843 60353.385244810 2024-02-13T09:14:45.151562+00:00 19994330.291000008583 29000000.021999958903 27869999.940000060946 3948592.123000026215 60353.385256200 2024-02-13T09:14:46.135704+00:00 19994330.288000110537 28999999.995000001043 27869999.992999911308 3947822.947999954224 60353.385267952 2024-02-13T09:14:47.151088+00:00 19994330.289999961853 28999999.997000098228 27870000.026000019163 3949881.954000114929 60353.385279343 2024-02-13T09:14:48.135230+00:00 19994330.289999961853 29000000.016999959946 27870000.054000020027 3949393.034999967087 60353.385291095 2024-02-13T09:14:49.150614+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3951814.983999968041 60353.385302485 2024-02-13T09:14:50.134756+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3949901.070999979973 60353.385314238 2024-02-13T09:14:51.150141+00:00 19994330.289000030607 29000000.013999938965 27870000.104000091553 3949304.883000016212 60353.385325628 2024-02-13T09:14:52.134283+00:00 19994330.287999991328 29000000.004000071436 27869999.987999919802 3946154.139999986161 60353.385337381 2024-02-13T09:14:53.149668+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3952927.955000042915 60353.385348771 2024-02-13T09:14:54.133809+00:00 19994330.291999939829 28999999.986999999732 27869999.938000079244 3950145.980000019073 60353.385360523 2024-02-13T09:14:55.149193+00:00 19994330.290000081062 29000000.022999990731 27870000.059000018984 3949642.976999998093 60353.385371914 2024-02-13T09:14:56.133335+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3946815.990000010002 60353.385383666 2024-02-13T09:14:57.148719+00:00 19994330.287999991328 29000000.040999989957 27870000.029999971390 3951163.033999919891 60353.385395056 2024-02-13T09:14:58.132861+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3946265.968999981880 60353.385406808 2024-02-13T09:14:59.148245+00:00 19994330.291999939829 28999999.979999989271 27869999.944000009447 3950586.094000101089 60353.385418380 2024-02-13T09:15:00.148008+00:00 19994330.289000000805 29000000.020000010729 27870000.004000000656 3947189.997999907006 60353.385429770 2024-02-13T09:15:01.132151+00:00 19994330.285999998450 29000000.007999990135 27870000.013000000268 3946395.938000082970 60353.385441523 2024-02-13T09:15:02.147536+00:00 19994330.293000001460 28999999.980999980122 27869999.974000010639 3948922.980000019073 60353.385452913 2024-02-13T09:15:03.131677+00:00 19994330.289000000805 28999999.981000009924 27869999.972999989986 3943709.941999911796 60353.385464665 2024-02-13T09:15:04.147061+00:00 19994330.287999998778 29000000.034000039101 27870000.027000010014 3946954.042999982834 60353.385476056 2024-02-13T09:15:05.131202+00:00 19994330.288999989629 29000000.004000011832 27870000.020000010729 3951383.017000079155 60353.385487808 2024-02-13T09:15:06.146587+00:00 19994330.285000011325 28999999.986000001431 27870000.037999991328 3947445.008000016212 60353.385499198 2024-02-13T09:15:07.130729+00:00 19994330.289999991655 28999999.995999988168 27869999.976000010967 3947099.013000010978 60353.385510950 2024-02-13T09:15:08.146113+00:00 19994330.291999999434 29000000.024999979883 27869999.978000018746 3947386.043999909889 60353.385522341 2024-02-13T09:15:09.130255+00:00 19994330.288000021130 28999999.976000010967 27869999.995999988168 3947247.967000008095 60353.385534093 2024-02-13T09:15:10.145639+00:00 19994330.289999991655 29000000.020999971777 27870000.037000000477 3948796.922000051010 60353.385545484 2024-02-13T09:15:11.129781+00:00 19994330.291000008583 28999999.987000048161 27869999.963999990374 3950768.049000024796 60353.385557236 2024-02-13T09:15:12.145165+00:00 19994330.285999979824 29000000.011000040919 27869999.996999979019 3950044.069999932777 60353.385568626 2024-02-13T09:15:13.129308+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3949678.995000004768 60353.385580379 2024-02-13T09:15:14.144691+00:00 19994330.290000021458 29000000.034999970347 27869999.978000041097 3945436.965000032913 60353.385591769 2024-02-13T09:15:15.128833+00:00 19994330.291000008583 28999999.983999971300 27870000.032000008970 3947078.120999931823 60353.385603521 2024-02-13T09:15:16.144218+00:00 19994330.287999991328 29000000.022999998182 27869999.979999959469 3945943.921000003815 60353.385614912 2024-02-13T09:15:17.128360+00:00 19994330.287000000477 28999999.969000101089 27870000.008999999613 3947612.891000031959 60353.385626663 2024-02-13T09:15:18.143744+00:00 19994330.291999999434 29000000.019999980927 27869999.993999961764 3945788.014999986161 60353.385638054 2024-02-13T09:15:19.127885+00:00 19994330.287000000477 29000000.015999909490 27870000.027000069618 3945673.047000051010 60353.385649806 2024-02-13T09:15:20.143269+00:00 19994330.288999971002 28999999.950000051409 27869999.937999960035 3944640.016999959946 60353.385661197 2024-02-13T09:15:21.127412+00:00 19994330.288000050932 29000000.022999998182 27870000.041000008583 3943772.024999976158 60353.385672949 2024-02-13T09:15:22.142797+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3944391.955000000075 60353.385684520 2024-02-13T09:15:23.142560+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3949547.038000001106 60353.385696092 2024-02-13T09:15:24.142322+00:00 19994330.291999999434 29000000.024000048637 27869999.980000019073 3944141.005999999121 60353.385707663 2024-02-13T09:15:25.142086+00:00 19994330.289000030607 29000000.024999979883 27870000.057999968529 3946330.908000002149 60353.385719234 2024-02-13T09:15:26.141849+00:00 19994330.292999979109 29000000.006000038236 27869999.971000079066 3945556.018999997992 60353.385730806 2024-02-13T09:15:27.141612+00:00 19994330.284000039101 28999999.978999968618 27869999.977999929339 3946146.003000001889 60353.385742377 2024-02-13T09:15:28.141375+00:00 19994330.287999991328 28999999.988999959081 27870000.043000098318 3946050.987000000197 60353.385753948 2024-02-13T09:15:29.141138+00:00 19994330.289999961853 29000000.012000080198 27870000.013999938965 3944828.972999996971 60353.385765520 2024-02-13T09:15:30.140901+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3948155.013999999035 60353.385777091 2024-02-13T09:15:31.140664+00:00 19994330.289000030607 28999999.982999999076 27869999.957000020891 3949347.053000003099 60353.385788662 2024-02-13T09:15:32.140428+00:00 19994330.287999991328 29000000.002999998629 27870000.047999981791 3947015.034000001848 60353.385800234 2024-02-13T09:15:33.140191+00:00 19994330.290000081062 28999999.993000000715 27869999.990000009537 3944604.957999996841 60353.385811805 2024-02-13T09:15:34.139953+00:00 19994330.285999890417 29000000.002000000328 27869999.967000011355 3949781.079999998212 60353.385823376 2024-02-13T09:15:35.139717+00:00 19994330.294000029564 28999999.993999991566 27869999.975000020117 3946281.966000006068 60353.385834948 2024-02-13T09:15:36.139480+00:00 19994330.287000060081 29000000.011000011116 27870000.036000009626 3942743.921999997925 60353.385846519 2024-02-13T09:15:37.139243+00:00 19994330.286999940872 28999999.972999989986 27870000.013999938965 3944033.980999999214 60353.385858091 2024-02-13T09:15:38.139006+00:00 19994330.290000081062 29000000.018000010401 27869999.989999998361 3943995.063000001013 60353.385869662 2024-02-13T09:15:39.138769+00:00 19994330.289999961853 29000000.000999990851 27869999.989000000060 3943975.925999999046 60353.385881233 2024-02-13T09:15:40.138533+00:00 19994330.289999961853 29000000.025000039488 27870000.037000000477 3943920.113000005018 60353.385892804 2024-02-13T09:15:41.138296+00:00 19994330.290000081062 28999999.986999988556 27869999.954999998212 3942349.937999994028 60353.385904375 2024-02-13T09:15:42.138059+00:00 19994330.288999918848 29000000.006999969482 27870000.057000000030 3943496.035999997985 60353.385915947 2024-02-13T09:15:43.137822+00:00 19994330.282999988645 28999999.993000030518 27869999.937000010163 3948791.930000007153 60353.385927518 2024-02-13T09:15:44.137585+00:00 19994330.290000081062 28999999.976000010967 27870000.009999990463 3946153.996999993920 60353.385939090 2024-02-13T09:15:45.137348+00:00 19994330.289999961853 29000000.010999981314 27870000.037000000477 3950922.061000003945 60353.385950842 2024-02-13T09:15:46.152732+00:00 19994330.289999961853 29000000.022000011057 27870000.037000000477 3948689.962999999989 60353.385962232 2024-02-13T09:15:47.136875+00:00 19994330.289000030607 28999999.953999999911 27869999.905000030994 3944335.031999989878 60353.385973984 2024-02-13T09:15:48.152258+00:00 19994330.291000008583 29000000.021999958903 27870000.044999960810 3949006.008000000846 60353.385985375 2024-02-13T09:15:49.136398+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3950922.046000003815 60353.385997127 2024-02-13T09:15:50.151785+00:00 19994330.289000030607 28999999.965000029653 27869999.986000001431 3941023.943000004161 60353.386008518 2024-02-13T09:15:51.135927+00:00 19994330.289000030607 29000000.044000029564 27869999.962000008672 3944442.958000003826 60353.386020270 2024-02-13T09:15:52.151311+00:00 19994330.289999961853 28999999.985000010580 27870000.037999991328 3944563.099999994040 60353.386031660 2024-02-13T09:15:53.135452+00:00 19994330.289999961853 28999999.954999919981 27869999.938000019640 3944634.921000003815 60353.386043413 2024-02-13T09:15:54.150837+00:00 19994330.287000000477 29000000.050000071526 27870000.001999970526 3946981.060999989975 60353.386054803 2024-02-13T09:15:55.134979+00:00 19994330.287999998778 28999999.991999980062 27870000.049000021070 3945180.888999999035 60353.386066555 2024-02-13T09:15:56.150363+00:00 19994330.293000008911 28999999.986999988556 27870000.005999978632 3948820.078999996185 60353.386077946 2024-02-13T09:15:57.134505+00:00 19994330.285999998450 28999999.986999988556 27869999.950000051409 3945593.093000025023 60353.386089698 2024-02-13T09:15:58.149889+00:00 19994330.288999989629 29000000.027000069618 27870000.059000018984 3948904.950999975204 60353.386101088 2024-02-13T09:15:59.134031+00:00 19994330.285999998450 28999999.985999941826 27869999.944999929518 3948456.844999998808 60353.386112660 2024-02-13T09:16:00.133794+00:00 19994330.294000010937 28999999.953999999911 27869999.958000060171 3945204.059000014793 60353.386124231 2024-02-13T09:16:01.133557+00:00 19994330.285999979824 29000000.060000058264 27870000.111999988556 3945632.141000003088 60353.386135803 2024-02-13T09:16:02.133320+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3940263.852999985218 60353.386147374 2024-02-13T09:16:03.133084+00:00 19994330.290000021458 28999999.993999961764 27870000.042999979109 3945867.959000021219 60353.386158945 2024-02-13T09:16:04.132846+00:00 19994330.287999991328 28999999.999000068754 27869999.970000028610 3944888.044999986887 60353.386170516 2024-02-13T09:16:05.132610+00:00 19994330.288000021130 28999999.964999910444 27869999.940999981016 3943975.087000011932 60353.386182087 2024-02-13T09:16:06.132373+00:00 19994330.287999991328 29000000.039000030607 27870000.028999920934 3943907.954999982845 60353.386193840 2024-02-13T09:16:07.147757+00:00 19994330.287000000477 28999999.988000039011 27869999.984000090510 3947938.024000018835 60353.386205230 2024-02-13T09:16:08.131899+00:00 19994330.288999971002 29000000.017000000924 27870000.000000000000 3942358.886999994982 60353.386216982 2024-02-13T09:16:09.147283+00:00 19994330.290000021458 29000000.002000000328 27869999.975999951363 3944751.025999993086 60353.386228373 2024-02-13T09:16:10.131425+00:00 19994330.291999999434 29000000.000000000000 27870000.065999981016 3944629.032000004780 60353.386240125 2024-02-13T09:16:11.146810+00:00 19994330.289000030607 28999999.984000001103 27869999.962000008672 3946487.035999984015 60353.386251516 2024-02-13T09:16:12.130951+00:00 19994330.287000000477 28999999.978000018746 27870000.001999970526 3948128.964000015985 60353.386263268 2024-02-13T09:16:13.146336+00:00 19994330.289999961853 29000000.015999969095 27869999.989000078291 3946862.030999987852 60353.386274658 2024-02-13T09:16:14.130478+00:00 19994330.287999991328 29000000.001000020653 27869999.990999940783 3945384.992000014056 60353.386286411 2024-02-13T09:16:15.145862+00:00 19994330.290000021458 28999999.995000001043 27870000.026000019163 3948162.042999982834 60353.386297801 2024-02-13T09:16:16.130004+00:00 19994330.287999991328 29000000.034999970347 27870000.032999988645 3943413.023000001907 60353.386309553 2024-02-13T09:16:17.145388+00:00 19994330.291999999434 28999999.996000051498 27869999.953999999911 3946084.087000011932 60353.386320943 2024-02-13T09:16:18.129530+00:00 19994330.287000000477 28999999.987999979407 27870000.008000001311 3942403.956999986898 60353.386332696 2024-02-13T09:16:19.144915+00:00 19994330.290000021458 28999999.980000019073 27870000.025000009686 3941866.834000021219 60353.386344086 2024-02-13T09:16:20.129056+00:00 19994330.286999940872 29000000.032000008970 27869999.995999988168 3944646.059999973048 60353.386355838 2024-02-13T09:16:21.144440+00:00 19994330.289000030607 28999999.973999980837 27869999.994999989867 3943977.015000015032 60353.386367229 2024-02-13T09:16:22.128583+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3945233.919999986887 60353.386378981 2024-02-13T09:16:23.143967+00:00 19994330.289000030607 29000000.044999960810 27870000.030000001192 3945674.050999999046 60353.386390372 2024-02-13T09:16:24.128109+00:00 19994330.292000059038 28999999.991000000387 27870000.012999981642 3942200.016000003088 60353.386402124 2024-02-13T09:16:25.143493+00:00 19994330.289999961853 28999999.950000051409 27869999.952000018209 3944626.989000021946 60353.386413514 2024-02-13T09:16:26.127634+00:00 19994330.287999991328 29000000.036999940872 27870000.010999981314 3944439.038999975193 60353.386425267 2024-02-13T09:16:27.143020+00:00 19994330.286000009626 28999999.960000038147 27870000.059999998659 3939559.968000025023 60353.386436657 2024-02-13T09:16:28.127161+00:00 19994330.291000008583 29000000.034999970347 27869999.938000019640 3948323.000999987125 60353.386448409 2024-02-13T09:16:29.142546+00:00 19994330.287999991328 28999999.983000040054 27869999.997999969870 3947727.026999980211 60353.386459980 2024-02-13T09:16:30.142309+00:00 19994330.287999991328 28999999.990999940783 27869999.979000028223 3947526.980000019073 60353.386471552 2024-02-13T09:16:31.142071+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3944239.962000011932 60353.386483123 2024-02-13T09:16:32.141834+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3945857.034999967087 60353.386494694 2024-02-13T09:16:33.141598+00:00 19994330.290000081062 29000000.004999998957 27869999.987999979407 3944241.040000020992 60353.386506266 2024-02-13T09:16:34.141361+00:00 19994330.291000008583 28999999.991999980062 27870000.059999998659 3947376.948000013828 60353.386517837 2024-02-13T09:16:35.141124+00:00 19994330.286999940872 28999999.971999999136 27869999.938999950886 3942182.036000012886 60353.386529408 2024-02-13T09:16:36.140887+00:00 19994330.289000030607 29000000.029000040144 27870000.053000088781 3947404.935999989975 60353.386540980 2024-02-13T09:16:37.140650+00:00 19994330.286999940872 29000000.034999970347 27870000.049999948591 3945108.974999963772 60353.386552551 2024-02-13T09:16:38.140413+00:00 19994330.291000008583 28999999.958999991417 27869999.937000039965 3947989.043000041973 60353.386564123 2024-02-13T09:16:39.140177+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3945368.014999986161 60353.386575694 2024-02-13T09:16:40.139940+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3946335.978999971878 60353.386587265 2024-02-13T09:16:41.139702+00:00 19994330.289999961853 29000000.000999931246 27870000.004000071436 3948859.017000020016 60353.386598837 2024-02-13T09:16:42.139466+00:00 19994330.287999991328 28999999.958000060171 27869999.960999969393 3945856.078000009060 60353.386610408 2024-02-13T09:16:43.139229+00:00 19994330.287000060081 29000000.037999991328 27870000.009000059217 3940782.878000020981 60353.386621979 2024-02-13T09:16:44.138992+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3940699.063999950886 60353.386633550 2024-02-13T09:16:45.138755+00:00 19994330.286999940872 29000000.039999999106 27870000.041000008583 3947757.029000043869 60353.386645121 2024-02-13T09:16:46.138518+00:00 19994330.292999979109 28999999.978999998420 27869999.973999980837 3945173.900999962818 60353.386656693 2024-02-13T09:16:47.138280+00:00 19994330.286000009626 28999999.962000001222 27870000.019000049680 3946955.984000027180 60353.386668264 2024-02-13T09:16:48.138044+00:00 19994330.295000001788 29000000.041999999434 27870000.032999988645 3946041.070999979973 60353.386679836 2024-02-13T09:16:49.137806+00:00 19994330.287999998778 29000000.004999998957 27869999.964999910444 3945410.977999985218 60353.386691407 2024-02-13T09:16:50.137570+00:00 19994330.282999999821 28999999.967999991030 27870000.043000098318 3946264.067000031006 60353.386702979 2024-02-13T09:16:51.137334+00:00 19994330.287999998778 29000000.008000019938 27869999.921999931335 3943572.899999976158 60353.386714550 2024-02-13T09:16:52.137097+00:00 19994330.290999989957 29000000.009999990463 27870000.009000059217 3943891.055000007153 60353.386726302 2024-02-13T09:16:53.152481+00:00 19994330.291999999434 29000000.000000029802 27870000.002999901772 3945469.958999990951 60353.386737692 2024-02-13T09:16:54.136623+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3940636.962000011932 60353.386749445 2024-02-13T09:16:55.152007+00:00 19994330.289999991655 28999999.999000009149 27869999.960999999195 3953001.004999995232 60353.386760835 2024-02-13T09:16:56.136149+00:00 19994330.287000000477 29000000.018000010401 27870000.056000001729 3946416.039000033867 60353.386772587 2024-02-13T09:16:57.151534+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3944239.053999959957 60353.386783978 2024-02-13T09:16:58.135675+00:00 19994330.286000009626 28999999.946999970824 27869999.969000000507 3948000.023000001907 60353.386795549 2024-02-13T09:16:59.135439+00:00 19994330.289999991655 29000000.049000021070 27870000.026000011712 3947190.974000037182 60353.386807120 2024-02-13T09:17:00.135202+00:00 19994330.295000020415 28999999.981000009924 27869999.962999999523 3945093.969999969006 60353.386818692 2024-02-13T09:17:01.134964+00:00 19994330.283999979496 29000000.010999981314 27870000.036000009626 3944676.007000029087 60353.386830263 2024-02-13T09:17:02.134728+00:00 19994330.291000008583 28999999.970000028610 27869999.956999991089 3943363.899999976158 60353.386841835 2024-02-13T09:17:03.134492+00:00 19994330.290000021458 29000000.013000011444 27870000.011999990791 3946733.078999996185 60353.386853406 2024-02-13T09:17:04.134253+00:00 19994330.289999961853 29000000.011999960989 27870000.009000029415 3949502.990000010002 60353.386864977 2024-02-13T09:17:05.134017+00:00 19994330.287999991328 28999999.980999950320 27869999.972999989986 3944721.131999969017 60353.386876549 2024-02-13T09:17:06.133780+00:00 19994330.289000030607 28999999.995000001043 27870000.041999999434 3948581.988000034820 60353.386888120 2024-02-13T09:17:07.133543+00:00 19994330.286000009626 29000000.022000070661 27869999.974999960512 3944672.842000008095 60353.386899691 2024-02-13T09:17:08.133306+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3942966.027000010014 60353.386911262 2024-02-13T09:17:09.133070+00:00 19994330.291999999434 29000000.013000011444 27870000.030000030994 3944106.053999959957 60353.386922834 2024-02-13T09:17:10.132833+00:00 19994330.290000021458 28999999.993999961764 27869999.976000010967 3944552.974000037182 60353.386934405 2024-02-13T09:17:11.132596+00:00 19994330.287000000477 29000000.008999940008 27869999.979999959469 3947094.987999976147 60353.386945976 2024-02-13T09:17:12.132359+00:00 19994330.291999999434 28999999.955000039190 27870000.004999998957 3943062.975000023842 60353.386957548 2024-02-13T09:17:13.132122+00:00 19994330.287000000477 29000000.062999960035 27870000.067000031471 3942097.100999950897 60353.386969300 2024-02-13T09:17:14.147506+00:00 19994330.286999940872 28999999.956000089645 27869999.964999970049 3940498.935000001919 60353.386980691 2024-02-13T09:17:15.131648+00:00 19994330.290000081062 29000000.044999960810 27869999.998999949545 3945228.013000010978 60353.386992442 2024-02-13T09:17:16.147033+00:00 19994330.288999918848 28999999.971999999136 27869999.957000020891 3940351.060000001919 60353.387003833 2024-02-13T09:17:17.131174+00:00 19994330.292999979109 28999999.988000039011 27869999.991000059992 3944501.921999990940 60353.387015585 2024-02-13T09:17:18.146558+00:00 19994330.285000089556 29000000.028000000864 27870000.036999940872 3945034.029000043869 60353.387026976 2024-02-13T09:17:19.130700+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3944265.942999958992 60353.387038728 2024-02-13T09:17:20.146084+00:00 19994330.288999918848 28999999.996999979019 27869999.960000038147 3945920.045000017155 60353.387050118 2024-02-13T09:17:21.130226+00:00 19994330.287000060081 28999999.998999949545 27870000.014000058174 3951243.049000024796 60353.387061871 2024-02-13T09:17:22.145610+00:00 19994330.286999940872 28999999.971999999136 27870000.013999938965 3943517.912999988068 60353.387073261 2024-02-13T09:17:23.129752+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3946005.978999971878 60353.387085013 2024-02-13T09:17:24.145137+00:00 19994330.290000081062 29000000.000999998301 27870000.021000031382 3944103.071000040043 60353.387096404 2024-02-13T09:17:25.129279+00:00 19994330.289999961853 28999999.971999991685 27869999.963999990374 3946254.041999996174 60353.387108156 2024-02-13T09:17:26.144664+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3947026.919999957085 60353.387119547 2024-02-13T09:17:27.128805+00:00 19994330.287000060081 29000000.012999981642 27870000.001999970526 3945311.034000039101 60353.387131298 2024-02-13T09:17:28.144189+00:00 19994330.291999939829 28999999.989000018686 27870000.016000028700 3946886.863999962807 60353.387142689 2024-02-13T09:17:29.128331+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3946834.034000039101 60353.387154441 2024-02-13T09:17:30.143716+00:00 19994330.287999991328 29000000.060999959707 27870000.014000058174 3945155.085999966133 60353.387165831 2024-02-13T09:17:31.127857+00:00 19994330.287999991328 28999999.961000028998 27869999.985000010580 3946498.999000012875 60353.387177584 2024-02-13T09:17:32.143242+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3945236.981999992859 60353.387188974 2024-02-13T09:17:33.127383+00:00 19994330.292999979109 28999999.974000040442 27869999.981999989599 3948570.063000022899 60353.387200726 2024-02-13T09:17:34.142768+00:00 19994330.287000060081 29000000.012999951839 27870000.000999998301 3948986.967000008095 60353.387212117 2024-02-13T09:17:35.126910+00:00 19994330.289999961853 28999999.991000000387 27870000.030999999493 3944939.026999949943 60353.387223869 2024-02-13T09:17:36.142294+00:00 19994330.287000060081 29000000.013000011444 27869999.996000010520 3949899.012000023853 60353.387235440 2024-02-13T09:17:37.142057+00:00 19994330.286999940872 28999999.993000030518 27869999.997999999672 3942845.987000048161 60353.387247012 2024-02-13T09:17:38.141821+00:00 19994330.292999979109 28999999.995999988168 27870000.013000000268 3948767.947999954224 60353.387258583 2024-02-13T09:17:39.141584+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3945342.001000047196 60353.387270154 2024-02-13T09:17:40.141347+00:00 19994330.297999981791 29000000.044999960810 27870000.043999999762 3946166.083999990951 60353.387281726 2024-02-13T09:17:41.141110+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3949015.893999934196 60353.387293297 2024-02-13T09:17:42.140872+00:00 19994330.287000000477 28999999.981999989599 27870000.017999980599 3952863.027000070084 60353.387304869 2024-02-13T09:17:43.140636+00:00 19994330.285999998450 28999999.994000080973 27869999.923000041395 3947738.080999969970 60353.387316440 2024-02-13T09:17:44.140399+00:00 19994330.291000001132 29000000.014999989420 27870000.046999990940 3947663.980999947060 60353.387328011 2024-02-13T09:17:45.140163+00:00 19994330.289000000805 28999999.997999910265 27870000.018000010401 3950636.001000047196 60353.387339583 2024-02-13T09:17:46.139925+00:00 19994330.289000000805 29000000.004000071436 27869999.981999989599 3949821.970999956131 60353.387351154 2024-02-13T09:17:47.139688+00:00 19994330.290999978781 28999999.975999951363 27870000.059000018984 3951574.003000020981 60353.387362725 2024-02-13T09:17:48.139452+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3950023.980000019073 60353.387374296 2024-02-13T09:17:49.139214+00:00 19994330.287000000477 28999999.953000068665 27870000.007999960333 3955694.906000018120 60353.387385868 2024-02-13T09:17:50.138978+00:00 19994330.287000000477 29000000.047999981791 27870000.022000011057 3947800.123999952804 60353.387397439 2024-02-13T09:17:51.138741+00:00 19994330.289000000805 28999999.995999928564 27869999.979000028223 3950450.887000083923 60353.387409010 2024-02-13T09:17:52.138504+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3951476.132999897003 60353.387420582 2024-02-13T09:17:53.138267+00:00 19994330.289999991655 28999999.968999978155 27869999.960999969393 3951498.940000057220 60353.387432153 2024-02-13T09:17:54.138030+00:00 19994330.289000030607 29000000.031999949366 27869999.986000061035 3946604.972000002861 60353.387443725 2024-02-13T09:17:55.137793+00:00 19994330.291999999434 28999999.998000029474 27870000.054000020027 3948228.011000037193 60353.387455296 2024-02-13T09:17:56.137556+00:00 19994330.288999971002 28999999.998999949545 27869999.962999939919 3953546.036999940872 60353.387466867 2024-02-13T09:17:57.137319+00:00 19994330.287999991328 29000000.005000110716 27870000.003999948502 3956336.967000008095 60353.387478258 2024-02-13T09:17:58.121461+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3949044.991000055801 60353.387490010 2024-02-13T09:17:59.136845+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3949176.929999948014 60353.387501581 2024-02-13T09:18:00.136608+00:00 19994330.290000021458 29000000.023999989033 27870000.001000050455 3947575.131000041962 60353.387513152 2024-02-13T09:18:01.136372+00:00 19994330.289000030607 29000000.015000000596 27870000.018000010401 3946955.032999991905 60353.387524724 2024-02-13T09:18:02.136135+00:00 19994330.291999999434 28999999.988000009209 27869999.973999980837 3951502.967999935150 60353.387536295 2024-02-13T09:18:03.135898+00:00 19994330.287999991328 28999999.978999998420 27869999.962000008672 3947697.991999983788 60353.387547866 2024-02-13T09:18:04.135661+00:00 19994330.289999961853 28999999.991000000387 27870000.026999950409 3943235.071000099182 60353.387559438 2024-02-13T09:18:05.135424+00:00 19994330.287000000477 29000000.006000008434 27869999.965999960899 3941454.906999946106 60353.387571009 2024-02-13T09:18:06.135188+00:00 19994330.289000030607 28999999.997999999672 27870000.054000020027 3949293.016999959946 60353.387582581 2024-02-13T09:18:07.134950+00:00 19994330.289999961853 28999999.992999970913 27870000.011000040919 3949061.039000033867 60353.387594152 2024-02-13T09:18:08.134714+00:00 19994330.289000030607 29000000.008999999613 27869999.944000009447 3950342.986000061035 60353.387605723 2024-02-13T09:18:09.134477+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3947521.986999989022 60353.387617295 2024-02-13T09:18:10.134239+00:00 19994330.289999961853 28999999.974000040442 27869999.998000029474 3947545.916000009049 60353.387628866 2024-02-13T09:18:11.134003+00:00 19994330.290000081062 28999999.995000001043 27869999.957000020891 3949297.118999958038 60353.387640437 2024-02-13T09:18:12.133766+00:00 19994330.288999918848 29000000.034999970347 27870000.034000001848 3943882.879999995232 60353.387652008 2024-02-13T09:18:13.133529+00:00 19994330.286000009626 29000000.009999990463 27870000.002999998629 3948621.001999973785 60353.387663580 2024-02-13T09:18:14.133293+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3946089.004999995232 60353.387675151 2024-02-13T09:18:15.133055+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3940289.976999998093 60353.387686722 2024-02-13T09:18:16.132819+00:00 19994330.287999991328 28999999.999000068754 27869999.987999990582 3947584.096000074875 60353.387698294 2024-02-13T09:18:17.132582+00:00 19994330.290000081062 28999999.964999910444 27869999.947000000626 3947754.955999969970 60353.387709865 2024-02-13T09:18:18.132344+00:00 19994330.291000008583 29000000.042000059038 27870000.039999991655 3951721.100999950897 60353.387721437 2024-02-13T09:18:19.132108+00:00 19994330.289999961853 28999999.998999949545 27869999.964999999851 3948556.927000045776 60353.387733008 2024-02-13T09:18:20.131871+00:00 19994330.287999991328 28999999.968000050634 27870000.031000021845 3945511.013999938965 60353.387744760 2024-02-13T09:18:21.147255+00:00 19994330.284999970347 29000000.032999988645 27869999.997999999672 3946484.976000071038 60353.387756150 2024-02-13T09:18:22.131399+00:00 19994330.292000059038 28999999.940999981016 27869999.986000001431 3947695.146000028122 60353.387767903 2024-02-13T09:18:23.146782+00:00 19994330.287999991328 29000000.039000030607 27869999.976000010967 3943894.894999980927 60353.387779293 2024-02-13T09:18:24.130923+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3950141.929999948014 60353.387791045 2024-02-13T09:18:25.146307+00:00 19994330.292000059038 28999999.995000001043 27870000.035000029951 3945607.949000000954 60353.387802436 2024-02-13T09:18:26.130449+00:00 19994330.291999939829 29000000.015999909490 27869999.994999948889 3946372.085999966133 60353.387814188 2024-02-13T09:18:27.145834+00:00 19994330.286000009626 28999999.991000059992 27869999.965000029653 3943846.985000013839 60353.387825578 2024-02-13T09:18:28.129975+00:00 19994330.287000060081 28999999.963999990374 27870000.013999998569 3946370.042000054847 60353.387837331 2024-02-13T09:18:29.145360+00:00 19994330.288999918848 29000000.062000039965 27870000.008999999613 3946615.978999971878 60353.387848721 2024-02-13T09:18:30.129502+00:00 19994330.287999991328 28999999.990999940783 27870000.046999990940 3951046.034999967087 60353.387860473 2024-02-13T09:18:31.144886+00:00 19994330.288000110537 28999999.958000060171 27869999.979000028223 3943473.014999986161 60353.387871864 2024-02-13T09:18:32.129027+00:00 19994330.291999939829 29000000.020999908447 27870000.021000031382 3948160.877000092994 60353.387883616 2024-02-13T09:18:33.144411+00:00 19994330.291000008583 29000000.007000088692 27869999.952999949455 3947831.021999955177 60353.387895007 2024-02-13T09:18:34.128553+00:00 19994330.287999991328 29000000.018999930471 27870000.055999990553 3949029.075999975204 60353.387906759 2024-02-13T09:18:35.143938+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3941499.052000045776 60353.387918149 2024-02-13T09:18:36.128080+00:00 19994330.289000000805 29000000.008000001311 27869999.974999900907 3943886.916999936104 60353.387929901 2024-02-13T09:18:37.143464+00:00 19994330.287000000477 28999999.980000000447 27870000.000000000000 3949636.996000051033 60353.387941292 2024-02-13T09:18:38.127607+00:00 19994330.291000001132 29000000.026000011712 27870000.070999979973 3946223.024000049103 60353.387953044 2024-02-13T09:18:39.142991+00:00 19994330.288999989629 28999999.954999998212 27869999.956000089645 3942275.013999938965 60353.387964434 2024-02-13T09:18:40.127133+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3947993.000000000000 60353.387976186 2024-02-13T09:18:41.142516+00:00 19994330.290000010282 28999999.978999998420 27870000.023999929428 3945573.993999958038 60353.387987577 2024-02-13T09:18:42.126658+00:00 19994330.285999979824 29000000.033999979496 27869999.971000079066 3948509.951000093948 60353.387999329 2024-02-13T09:18:43.142043+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3943484.007999897003 60353.388010900 2024-02-13T09:18:44.141806+00:00 19994330.286000009626 28999999.998999979347 27870000.049000021070 3945788.995000004768 60353.388022472 2024-02-13T09:18:45.141570+00:00 19994330.291000008583 29000000.028000000864 27869999.958999991417 3946924.063000082970 60353.388034043 2024-02-13T09:18:46.141333+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3945876.004999995232 60353.388045615 2024-02-13T09:18:47.141096+00:00 19994330.289999991655 28999999.984000030905 27870000.000000000000 3948793.954999924172 60353.388057186 2024-02-13T09:18:48.140859+00:00 19994330.288000021130 28999999.995000001043 27870000.028000000864 3947065.057000041008 60353.388068757 2024-02-13T09:18:49.140622+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3947437.937000035774 60353.388080329 2024-02-13T09:18:50.140385+00:00 19994330.290999948978 28999999.976000010967 27870000.019999980927 3949644.046999930870 60353.388091900 2024-02-13T09:18:51.140148+00:00 19994330.284000039101 29000000.018000010401 27869999.984999999404 3946061.974000095855 60353.388103471 2024-02-13T09:18:52.139911+00:00 19994330.291000008583 29000000.008999999613 27869999.986999999732 3944401.050999999046 60353.388115043 2024-02-13T09:18:53.139675+00:00 19994330.287000000477 28999999.984999950975 27869999.977000001818 3943743.909999967087 60353.388126614 2024-02-13T09:18:54.139438+00:00 19994330.291999999434 28999999.980000019073 27869999.996000010520 3949412.070999979973 60353.388138005 2024-02-13T09:18:55.123579+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3949448.995000004768 60353.388149756 2024-02-13T09:18:56.138964+00:00 19994330.289999961853 29000000.036000009626 27870000.001000020653 3947284.914999961853 60353.388161147 2024-02-13T09:18:57.123106+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3947478.935000061989 60353.388172899 2024-02-13T09:18:58.138490+00:00 19994330.287999991328 28999999.945999979973 27869999.927999999374 3945233.082000017166 60353.388184289 2024-02-13T09:18:59.122631+00:00 19994330.288000050932 29000000.044000029564 27870000.091999981552 3944004.052999972831 60353.388196042 2024-02-13T09:19:00.138016+00:00 19994330.285999950022 29000000.016000028700 27869999.993000000715 3943535.958999990951 60353.388207432 2024-02-13T09:19:01.122158+00:00 19994330.289999961853 28999999.956999901682 27869999.963999990374 3948401.009999989998 60353.388219184 2024-02-13T09:19:02.137543+00:00 19994330.293000098318 29000000.018000010401 27870000.010000050068 3942837.993999958038 60353.388230575 2024-02-13T09:19:03.121684+00:00 19994330.287999991328 28999999.958000060171 27869999.936999980360 3944129.002000092994 60353.388242327 2024-02-13T09:19:04.137068+00:00 19994330.288999918848 29000000.016000028700 27870000.050999999046 3947008.039999961853 60353.388253898 2024-02-13T09:19:05.136832+00:00 19994330.287000060081 29000000.000000000000 27870000.012000020593 3949356.967000008095 60353.388265470 2024-02-13T09:19:06.136595+00:00 19994330.289000030607 29000000.056999921799 27870000.076999958605 3947014.939999938011 60353.388277041 2024-02-13T09:19:07.136357+00:00 19994330.289999961853 28999999.945999979973 27869999.889999989420 3941330.997000098228 60353.388288612 2024-02-13T09:19:08.136120+00:00 19994330.287999991328 28999999.994000080973 27869999.956000030041 3944184.088999987114 60353.388300184 2024-02-13T09:19:09.135884+00:00 19994330.287999991328 29000000.026000019163 27870000.092999991030 3950441.962999939919 60353.388311755 2024-02-13T09:19:10.135646+00:00 19994330.292000059038 28999999.971999999136 27869999.929000020027 3944637.937000035774 60353.388323327 2024-02-13T09:19:11.135410+00:00 19994330.288999918848 29000000.000999931246 27870000.039000030607 3949010.179000020027 60353.388334898 2024-02-13T09:19:12.135173+00:00 19994330.292000059038 29000000.041000008583 27870000.024999979883 3950183.026999949943 60353.388346469 2024-02-13T09:19:13.134936+00:00 19994330.286000009626 28999999.973999999464 27869999.983999971300 3948086.825000048149 60353.388358041 2024-02-13T09:19:14.134699+00:00 19994330.286000009626 28999999.997999999672 27870000.024000048637 3945949.061999917030 60353.388369612 2024-02-13T09:19:15.134463+00:00 19994330.287999991328 28999999.974999990314 27869999.923999909312 3946819.968000053894 60353.388381183 2024-02-13T09:19:16.134226+00:00 19994330.292999979109 29000000.042000010610 27870000.059000018984 3948640.018999934196 60353.388392754 2024-02-13T09:19:17.133989+00:00 19994330.286999940872 28999999.971999999136 27869999.986000061035 3951926.935000061989 60353.388404326 2024-02-13T09:19:18.133751+00:00 19994330.293000098318 29000000.041999999434 27870000.001999970526 3951776.041000009049 60353.388415897 2024-02-13T09:19:19.133515+00:00 19994330.287999991328 28999999.978999998420 27869999.996999979019 3946513.070999979973 60353.388427468 2024-02-13T09:19:20.133278+00:00 19994330.286999940872 29000000.016999989748 27870000.046000000089 3945336.019999980927 60353.388439040 2024-02-13T09:19:21.133041+00:00 19994330.287999991328 28999999.952000018209 27869999.952000018209 3951938.904999970924 60353.388450611 2024-02-13T09:19:22.132804+00:00 19994330.287000060081 29000000.037999991328 27870000.050999999046 3948990.032000064850 60353.388462183 2024-02-13T09:19:23.132568+00:00 19994330.291999939829 29000000.013000011444 27869999.962000008672 3944653.016999959946 60353.388473754 2024-02-13T09:19:24.132330+00:00 19994330.287999991328 28999999.960999969393 27870000.011000040919 3948153.883000016212 60353.388485325 2024-02-13T09:19:25.132093+00:00 19994330.292000059038 29000000.037000000477 27869999.977999929339 3946910.113000034820 60353.388496896 2024-02-13T09:19:26.131857+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3950120.930999993812 60353.388508468 2024-02-13T09:19:27.131620+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3946243.161000012886 60353.388520220 2024-02-13T09:19:28.147004+00:00 19994330.287999991328 28999999.978999968618 27870000.041999939829 3950541.875000000000 60353.388531610 2024-02-13T09:19:29.131146+00:00 19994330.287999998778 29000000.002000030130 27869999.973000001162 3946898.995000004768 60353.388543363 2024-02-13T09:19:30.146530+00:00 19994330.287999998778 29000000.013000011444 27869999.942000001669 3942647.098999977112 60353.388554753 2024-02-13T09:19:31.130672+00:00 19994330.289000000805 28999999.980999950320 27870000.057000000030 3943174.875000000000 60353.388566505 2024-02-13T09:19:32.146056+00:00 19994330.293000001460 29000000.040000081062 27870000.059999991208 3946645.026000022888 60353.388577896 2024-02-13T09:19:33.130198+00:00 19994330.287000000477 28999999.973999980837 27869999.931000009179 3943701.980000019073 60353.388589648 2024-02-13T09:19:34.145582+00:00 19994330.293000001460 29000000.001999970526 27870000.044999990612 3942307.086999893188 60353.388601039 2024-02-13T09:19:35.129724+00:00 19994330.286999989301 28999999.983000040054 27869999.941000010818 3943628.928000092972 60353.388612790 2024-02-13T09:19:36.145109+00:00 19994330.286000009626 28999999.998999949545 27870000.005999978632 3944611.935999989975 60353.388624181 2024-02-13T09:19:37.129250+00:00 19994330.289000000805 29000000.001999970526 27869999.993000000715 3946765.101999998093 60353.388635933 2024-02-13T09:19:38.144635+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3946748.880999923218 60353.388647324 2024-02-13T09:19:39.128777+00:00 19994330.289000000805 28999999.977000001818 27869999.982999980450 3943874.139000058174 60353.388659076 2024-02-13T09:19:40.144162+00:00 19994330.288000021130 29000000.016999959946 27869999.964000049978 3947545.889999986161 60353.388670466 2024-02-13T09:19:41.128303+00:00 19994330.294999990612 29000000.013000011444 27870000.083999991417 3945216.054000020027 60353.388682219 2024-02-13T09:19:42.143687+00:00 19994330.288999971002 29000000.001000050455 27869999.941999968141 3948025.054000020027 60353.388693609 2024-02-13T09:19:43.127829+00:00 19994330.287000000477 28999999.992999911308 27870000.017000019550 3944367.980000019073 60353.388705361 2024-02-13T09:19:44.143213+00:00 19994330.290000021458 29000000.001000050455 27870000.042999979109 3942078.923999906052 60353.388716752 2024-02-13T09:19:45.127355+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3947833.017000079155 60353.388728504 2024-02-13T09:19:46.142740+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3943049.946999907028 60353.388739895 2024-02-13T09:19:47.126882+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3946125.191000103951 60353.388751647 2024-02-13T09:19:48.142266+00:00 19994330.288000050932 29000000.001999970526 27869999.990999940783 3945556.868999958038 60353.388763218 2024-02-13T09:19:49.142029+00:00 19994330.289999961853 28999999.957000020891 27869999.957000020891 3948125.018999934196 60353.388774789 2024-02-13T09:19:50.141792+00:00 19994330.290000021458 29000000.008999999613 27870000.024000048637 3946807.080000042915 60353.388786361 2024-02-13T09:19:51.141555+00:00 19994330.288999971002 29000000.022999998182 27869999.998000029474 3943471.904000043869 60353.388797932 2024-02-13T09:19:52.141318+00:00 19994330.290000021458 29000000.006000000983 27869999.987999919802 3944172.138000010978 60353.388809503 2024-02-13T09:19:53.141081+00:00 19994330.282999988645 29000000.015000000596 27870000.029000040144 3939703.967999935150 60353.388820894 2024-02-13T09:19:54.125223+00:00 19994330.288999971002 28999999.971000000834 27869999.963999990374 3945134.938999999780 60353.388832646 2024-02-13T09:19:55.140608+00:00 19994330.292000059038 29000000.020000010729 27870000.046000000089 3940253.029000001028 60353.388844036 2024-02-13T09:19:56.124749+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3947603.996999999974 60353.388855789 2024-02-13T09:19:57.140134+00:00 19994330.291000008583 29000000.033999979496 27870000.008000019938 3942947.916999998968 60353.388867179 2024-02-13T09:19:58.124275+00:00 19994330.288999918848 29000000.009000029415 27870000.044999960810 3945149.030000001192 60353.388878931 2024-02-13T09:19:59.139660+00:00 19994330.285000089556 28999999.996999979019 27869999.975000020117 3944696.072000001092 60353.388890322 2024-02-13T09:20:00.123802+00:00 19994330.289999961853 28999999.994000021368 27869999.998999949545 3945281.900999996811 60353.388902074 2024-02-13T09:20:01.139186+00:00 19994330.289000030607 28999999.992999970913 27869999.950000051409 3947847.082000001799 60353.388913465 2024-02-13T09:20:02.123328+00:00 19994330.289999961853 28999999.999000009149 27870000.034999970347 3946591.907999996096 60353.388925217 2024-02-13T09:20:03.138713+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3947399.101000003982 60353.388936607 2024-02-13T09:20:04.122854+00:00 19994330.289999961853 29000000.018000010401 27870000.070000048727 3939966.880999996793 60353.388948360 2024-02-13T09:20:05.138239+00:00 19994330.285000089556 28999999.991000000387 27869999.965000029653 3950668.049000001978 60353.388959750 2024-02-13T09:20:06.122381+00:00 19994330.286999940872 28999999.994000021368 27869999.969999909401 3943997.039999999106 60353.388971502 2024-02-13T09:20:07.137765+00:00 19994330.292999979109 28999999.973999921232 27870000.004999998957 3945087.002000004053 60353.388982893 2024-02-13T09:20:08.121907+00:00 19994330.285000089556 29000000.021000031382 27870000.008000001311 3944980.937999994028 60353.388994644 2024-02-13T09:20:09.137291+00:00 19994330.289999961853 29000000.012000080198 27869999.986000001431 3947724.044000000227 60353.389006035 2024-02-13T09:20:10.121432+00:00 19994330.294000029564 28999999.979999899864 27870000.000999998301 3942496.961999997031 60353.389017787 2024-02-13T09:20:11.136817+00:00 19994330.286000009626 29000000.007000088692 27870000.006999999285 3951452.118000001181 60353.389029359 2024-02-13T09:20:12.136580+00:00 19994330.294999960810 29000000.014999989420 27870000.010000009090 3945960.907000004780 60353.389040930 2024-02-13T09:20:13.136343+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3946907.951000005007 60353.389052501 2024-02-13T09:20:14.136107+00:00 19994330.284000039101 28999999.995999928564 27869999.977000001818 3942397.137999997009 60353.389064073 2024-02-13T09:20:15.135870+00:00 19994330.286999940872 29000000.039000030607 27870000.003000020981 3944639.972000002861 60353.389075644 2024-02-13T09:20:16.135633+00:00 19994330.287999991328 28999999.960999969393 27869999.951000008732 3945248.923999994993 60353.389087215 2024-02-13T09:20:17.135395+00:00 19994330.294000029564 29000000.019000049680 27870000.031000021845 3945640.058999999892 60353.389098787 2024-02-13T09:20:18.135158+00:00 19994330.289000030607 28999999.945999979973 27869999.986999988556 3942744.996000006795 60353.389110358 2024-02-13T09:20:19.134922+00:00 19994330.289999961853 29000000.013999938965 27870000.023999989033 3945777.026999995112 60353.389121929 2024-02-13T09:20:20.134686+00:00 19994330.287000060081 29000000.049000021070 27869999.994000021368 3951642.005999996793 60353.389133501 2024-02-13T09:20:21.134450+00:00 19994330.288999918848 28999999.973999980837 27870000.031999949366 3949083.952999994159 60353.389145072 2024-02-13T09:20:22.134211+00:00 19994330.284000039101 28999999.980000019073 27869999.940000060946 3944243.995000004768 60353.389156643 2024-02-13T09:20:23.133974+00:00 19994330.296000000089 29000000.049000021070 27870000.031999949366 3948057.968000010122 60353.389168215 2024-02-13T09:20:24.133737+00:00 19994330.287000000477 28999999.960999969393 27870000.020000040531 3946077.981999992859 60353.389179786 2024-02-13T09:20:25.133501+00:00 19994330.285999998450 28999999.999000068754 27869999.971000019461 3943771.012999997009 60353.389191357 2024-02-13T09:20:26.133264+00:00 19994330.293000001460 29000000.029999971390 27870000.015999909490 3944133.107000008225 60353.389202929 2024-02-13T09:20:27.133027+00:00 19994330.292000010610 28999999.988000001758 27869999.947000030428 3942276.975000008941 60353.389214500 2024-02-13T09:20:28.132790+00:00 19994330.282999988645 28999999.989999998361 27870000.014000058174 3943605.936999977101 60353.389226071 2024-02-13T09:20:29.132554+00:00 19994330.289999991655 29000000.032999988645 27870000.046999931335 3944229.979000002146 60353.389237642 2024-02-13T09:20:30.132316+00:00 19994330.290000021458 29000000.002000000328 27869999.991000059992 3949458.988999993075 60353.389249214 2024-02-13T09:20:31.132079+00:00 19994330.289999991655 28999999.995000001043 27870000.008999940008 3945542.992000014056 60353.389260785 2024-02-13T09:20:32.131842+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3945573.168000013102 60353.389272356 2024-02-13T09:20:33.131605+00:00 19994330.285000000149 28999999.976000010967 27869999.996000051498 3947645.888999999035 60353.389283928 2024-02-13T09:20:34.131369+00:00 19994330.293999999762 28999999.997999999672 27870000.000999931246 3945880.928000003099 60353.389295680 2024-02-13T09:20:35.146753+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3946870.023999989033 60353.389307071 2024-02-13T09:20:36.130895+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3945636.020999997854 60353.389318823 2024-02-13T09:20:37.146279+00:00 19994330.286000009626 29000000.006000038236 27870000.014000058174 3944323.002000004053 60353.389330213 2024-02-13T09:20:38.130421+00:00 19994330.290000021458 28999999.982999980450 27869999.974999900907 3949258.092000008095 60353.389341965 2024-02-13T09:20:39.145805+00:00 19994330.290999948978 29000000.021000031382 27870000.029000040144 3947170.846999973059 60353.389353356 2024-02-13T09:20:40.129947+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3941574.071000009775 60353.389365108 2024-02-13T09:20:41.145331+00:00 19994330.287999991328 28999999.949000000954 27869999.921000000089 3944170.965000004042 60353.389376499 2024-02-13T09:20:42.129473+00:00 19994330.289000030607 29000000.007000029087 27870000.028000000864 3946492.071999996901 60353.389388251 2024-02-13T09:20:43.144858+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3941088.000000000000 60353.389399641 2024-02-13T09:20:44.129000+00:00 19994330.289999961853 29000000.041999999434 27869999.999000068754 3943935.919000000227 60353.389411394 2024-02-13T09:20:45.144383+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3945162.078000009060 60353.389422784 2024-02-13T09:20:46.128525+00:00 19994330.292000059038 29000000.021999958903 27870000.004000000656 3945601.902000010014 60353.389434536 2024-02-13T09:20:47.143910+00:00 19994330.287999991328 28999999.966000080109 27869999.993999999017 3946603.035999984015 60353.389445927 2024-02-13T09:20:48.128052+00:00 19994330.290999948978 29000000.009999990463 27869999.977000001818 3942061.039000004996 60353.389457678 2024-02-13T09:20:49.143437+00:00 19994330.287000060081 29000000.011999960989 27870000.043999999762 3942083.910999984015 60353.389469069 2024-02-13T09:20:50.127578+00:00 19994330.291000008583 29000000.001000050455 27869999.958000000566 3945842.037000000011 60353.389480821 2024-02-13T09:20:51.142962+00:00 19994330.284999970347 28999999.988999959081 27870000.006999999285 3941429.040000020992 60353.389492212 2024-02-13T09:20:52.127104+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3945747.053000003099 60353.389503964 2024-02-13T09:20:53.142488+00:00 19994330.289999961853 28999999.960000038147 27869999.956999991089 3943684.967999995220 60353.389515354 2024-02-13T09:20:54.126630+00:00 19994330.292000059038 29000000.024999979883 27870000.032000008970 3949446.988000005018 60353.389526926 2024-02-13T09:20:55.126393+00:00 19994330.289000030607 29000000.021000031382 27870000.048999991268 3946118.987999976147 60353.389538678 2024-02-13T09:20:56.141778+00:00 19994330.289999961853 28999999.996000051498 27869999.951000031084 3942814.038000016939 60353.389550068 2024-02-13T09:20:57.125919+00:00 19994330.292000059038 28999999.984999898821 27870000.043999969959 3949832.963999987114 60353.389561821 2024-02-13T09:20:58.141304+00:00 19994330.283999919891 28999999.986999988556 27869999.927999969572 3951001.003000020981 60353.389573211 2024-02-13T09:20:59.125446+00:00 19994330.287000060081 29000000.040000081062 27870000.017000019550 3943719.061999977101 60353.389584963 2024-02-13T09:21:00.140830+00:00 19994330.289999961853 28999999.970000028610 27869999.988000039011 3951403.928000003099 60353.389596354 2024-02-13T09:21:01.124972+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3948675.039000004996 60353.389608106 2024-02-13T09:21:02.140356+00:00 19994330.291000008583 28999999.962999939919 27869999.965999960899 3941248.019999980927 60353.389619497 2024-02-13T09:21:03.124498+00:00 19994330.289000030607 28999999.982000108808 27869999.974000040442 3945178.783000051975 60353.389631249 2024-02-13T09:21:04.139883+00:00 19994330.288999918848 29000000.026999998838 27870000.052999969572 3944925.120999991894 60353.389642639 2024-02-13T09:21:05.124025+00:00 19994330.288000110537 28999999.988000001758 27869999.970999959856 3944954.106000006199 60353.389654391 2024-02-13T09:21:06.139409+00:00 19994330.289999961853 29000000.048999991268 27870000.028000000864 3947231.926999986172 60353.389665782 2024-02-13T09:21:07.123551+00:00 19994330.287999991328 28999999.978000000119 27869999.950000051409 3942016.066999971867 60353.389677534 2024-02-13T09:21:08.138935+00:00 19994330.287000060081 29000000.004000011832 27870000.074000000954 3951213.955000042915 60353.389688924 2024-02-13T09:21:09.123077+00:00 19994330.291999939829 28999999.986000001431 27869999.980999950320 3946334.021999955177 60353.389700677 2024-02-13T09:21:10.138461+00:00 19994330.286000009626 28999999.991999980062 27869999.969000101089 3941305.956000030041 60353.389712067 2024-02-13T09:21:11.122604+00:00 19994330.296000000089 29000000.006999999285 27870000.041999939829 3945360.106000006199 60353.389723819 2024-02-13T09:21:12.137987+00:00 19994330.284999970347 29000000.012999981642 27869999.988000039011 3945040.842000008095 60353.389735210 2024-02-13T09:21:13.122129+00:00 19994330.291000008583 28999999.969000041485 27869999.957999940962 3948256.090999960899 60353.389746962 2024-02-13T09:21:14.137514+00:00 19994330.287000060081 29000000.004000011832 27870000.021000031382 3942247.000999987125 60353.389758353 2024-02-13T09:21:15.121656+00:00 19994330.286999940872 29000000.029999971390 27869999.977000001818 3942209.955000042915 60353.389770105 2024-02-13T09:21:16.137040+00:00 19994330.289000000805 28999999.975000020117 27869999.996000051498 3945884.988999962807 60353.389781495 2024-02-13T09:21:17.121182+00:00 19994330.289000000805 29000000.021999958903 27870000.044999960810 3942136.025000036228 60353.389793247 2024-02-13T09:21:18.136566+00:00 19994330.291000001132 28999999.988000039011 27869999.960999969393 3947326.066999971867 60353.389804819 2024-02-13T09:21:19.136330+00:00 19994330.293000008911 28999999.996999979019 27870000.027000069618 3946918.920000017155 60353.389816390 2024-02-13T09:21:20.136092+00:00 19994330.285000000149 29000000.025000039488 27870000.037999991328 3950727.005999981891 60353.389827961 2024-02-13T09:21:21.135855+00:00 19994330.285999998450 28999999.976999938488 27869999.950999978930 3945274.060999989975 60353.389839533 2024-02-13T09:21:22.135619+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3949600.893999993801 60353.389851104 2024-02-13T09:21:23.135382+00:00 19994330.289000000805 29000000.006000038236 27869999.950999978930 3942680.130000054836 60353.389862675 2024-02-13T09:21:24.135144+00:00 19994330.287999991328 28999999.958999991417 27870000.016000028700 3941659.909999967087 60353.389874246 2024-02-13T09:21:25.134907+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3943657.106000006199 60353.389885818 2024-02-13T09:21:26.134670+00:00 19994330.291999999434 28999999.982999920845 27869999.978000011295 3939027.950999975204 60353.389897389 2024-02-13T09:21:27.134435+00:00 19994330.289000000805 29000000.009000059217 27870000.046999990940 3947002.010000050068 60353.389908961 2024-02-13T09:21:28.134197+00:00 19994330.287000000477 29000000.032999988645 27869999.971999999136 3941576.939999998081 60353.389920532 2024-02-13T09:21:29.133960+00:00 19994330.285000000149 28999999.970000028610 27869999.975000008941 3946540.969999969006 60353.389932103 2024-02-13T09:21:30.133723+00:00 19994330.290000021458 28999999.995000001043 27870000.005999978632 3941998.968999981880 60353.389943675 2024-02-13T09:21:31.133486+00:00 19994330.288999971002 28999999.985999941826 27870000.011000011116 3947512.056000053883 60353.389955246 2024-02-13T09:21:32.133250+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3945771.056999980938 60353.389966817 2024-02-13T09:21:33.133013+00:00 19994330.287999991328 29000000.055999990553 27870000.039000000805 3946984.977999985218 60353.389978389 2024-02-13T09:21:34.132777+00:00 19994330.288000050932 28999999.994000080973 27870000.017999980599 3945322.014999986161 60353.389989960 2024-02-13T09:21:35.132539+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3948752.987000048161 60353.390001531 2024-02-13T09:21:36.132302+00:00 19994330.287999991328 28999999.961999889463 27869999.986000001431 3941613.983999968041 60353.390013102 2024-02-13T09:21:37.132065+00:00 19994330.287999991328 28999999.976000070572 27869999.958000000566 3945425.962999999989 60353.390024674 2024-02-13T09:21:38.131828+00:00 19994330.288999971002 29000000.049999948591 27870000.105000019073 3944844.040000020992 60353.390036245 2024-02-13T09:21:39.131591+00:00 19994330.288000050932 28999999.968999978155 27869999.946999970824 3944164.999000012875 60353.390047997 2024-02-13T09:21:40.146975+00:00 19994330.289999961853 29000000.047000050545 27870000.022999998182 3943167.037999988068 60353.390059388 2024-02-13T09:21:41.131118+00:00 19994330.287999991328 28999999.912000000477 27869999.922999981791 3947281.932999968994 60353.390071140 2024-02-13T09:21:42.146502+00:00 19994330.292999979109 29000000.043999999762 27870000.032000008970 3947468.997000039089 60353.390082531 2024-02-13T09:21:43.130643+00:00 19994330.285000089556 28999999.995000001043 27870000.016000028700 3939670.037000000011 60353.390094283 2024-02-13T09:21:44.146028+00:00 19994330.289999961853 28999999.996999990195 27869999.932000041008 3944083.949999988079 60353.390105673 2024-02-13T09:21:45.130169+00:00 19994330.291000008583 29000000.024999991059 27870000.056999921799 3946651.001999973785 60353.390117425 2024-02-13T09:21:46.145554+00:00 19994330.284999970347 28999999.968000020832 27870000.008000019938 3939026.055999993812 60353.390128816 2024-02-13T09:21:47.129696+00:00 19994330.292000059038 29000000.024999979883 27869999.995000001043 3948411.022000014782 60353.390140568 2024-02-13T09:21:48.145080+00:00 19994330.286999940872 28999999.980000019073 27869999.968000050634 3938777.896000028122 60353.390151958 2024-02-13T09:21:49.129223+00:00 19994330.290000081062 29000000.003999978304 27869999.992999911308 3942411.093999981880 60353.390163711 2024-02-13T09:21:50.144606+00:00 19994330.290999889374 29000000.025000039488 27870000.004999998957 3946284.939000010025 60353.390175101 2024-02-13T09:21:51.128748+00:00 19994330.285000089556 28999999.986999988556 27869999.989000078291 3948513.979999959003 60353.390186673 2024-02-13T09:21:52.128511+00:00 19994330.289999961853 29000000.019999980927 27870000.020999908447 3944997.130000054836 60353.390198244 2024-02-13T09:21:53.128275+00:00 19994330.287000060081 28999999.982999980450 27870000.006000038236 3944907.883999944199 60353.390209815 2024-02-13T09:21:54.128038+00:00 19994330.293999910355 29000000.002000030130 27870000.024000048637 3948000.990000010002 60353.390221387 2024-02-13T09:21:55.127801+00:00 19994330.285000089556 28999999.971000019461 27869999.990999940783 3942522.073000013828 60353.390232958 2024-02-13T09:21:56.127564+00:00 19994330.289999961853 29000000.050999999046 27869999.998000029474 3946119.949999988079 60353.390244529 2024-02-13T09:21:57.127327+00:00 19994330.289999961853 28999999.989999949932 27870000.014000058174 3946238.972999989986 60353.390256100 2024-02-13T09:21:58.127090+00:00 19994330.292999979109 28999999.973999980837 27869999.981999989599 3947146.094000041019 60353.390267672 2024-02-13T09:21:59.126853+00:00 19994330.287999991328 29000000.012000080198 27869999.990999940783 3943275.959999979008 60353.390279243 2024-02-13T09:22:00.126616+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3942026.016000031959 60353.390290814 2024-02-13T09:22:01.126379+00:00 19994330.290000081062 28999999.977999929339 27870000.006000038236 3945264.035999954212 60353.390302386 2024-02-13T09:22:02.126143+00:00 19994330.286999940872 29000000.016000028700 27870000.009999990463 3945219.937000035774 60353.390314138 2024-02-13T09:22:03.141525+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3947502.925000011921 60353.390325529 2024-02-13T09:22:04.125669+00:00 19994330.292999979109 29000000.022999998182 27869999.997999999672 3945470.143999993801 60353.390337281 2024-02-13T09:22:05.141053+00:00 19994330.289000030607 29000000.006000038236 27870000.004000011832 3947272.899999976158 60353.390348671 2024-02-13T09:22:06.125194+00:00 19994330.283999919891 28999999.965000029653 27869999.971000000834 3946279.055000007153 60353.390360423 2024-02-13T09:22:07.140579+00:00 19994330.291000008583 29000000.019999980927 27870000.013000000268 3942233.087000011932 60353.390371814 2024-02-13T09:22:08.124721+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3947137.962999999989 60353.390383566 2024-02-13T09:22:09.140106+00:00 19994330.291000008583 29000000.019000049680 27869999.987000018358 3945690.907000004780 60353.390394957 2024-02-13T09:22:10.124247+00:00 19994330.291999999434 29000000.018000010401 27870000.067999988794 3946921.009999989998 60353.390406709 2024-02-13T09:22:11.139631+00:00 19994330.287999998778 28999999.954999919981 27869999.921000000089 3942459.957000017166 60353.390418099 2024-02-13T09:22:12.123774+00:00 19994330.289000000805 29000000.046000000089 27869999.977999988943 3941301.107999920845 60353.390429852 2024-02-13T09:22:13.139158+00:00 19994330.287000000477 28999999.965999960899 27870000.044000029564 3948338.967000008095 60353.390441242 2024-02-13T09:22:14.123300+00:00 19994330.289000000805 29000000.026000019163 27869999.995000001043 3943205.971000074875 60353.390452994 2024-02-13T09:22:15.138683+00:00 19994330.288999989629 28999999.960000038147 27870000.005999978632 3943235.044999957085 60353.390464385 2024-02-13T09:22:16.122826+00:00 19994330.289000019431 29000000.041000008583 27869999.994000021368 3943042.945999979973 60353.390476136 2024-02-13T09:22:17.138210+00:00 19994330.290999978781 28999999.995000001043 27870000.033999979496 3937655.082000017166 60353.390487527 2024-02-13T09:22:18.122352+00:00 19994330.290000021458 29000000.057000000030 27870000.023999989033 3941429.004999995232 60353.390499279 2024-02-13T09:22:19.137736+00:00 19994330.287999991328 28999999.923999991268 27869999.929000020027 3943153.996000051033 60353.390510670 2024-02-13T09:22:20.121878+00:00 19994330.293000008911 29000000.018000010401 27870000.056999981403 3945744.003000020981 60353.390522422 2024-02-13T09:22:21.137263+00:00 19994330.281999979168 29000000.025999989361 27869999.986000001431 3948482.949999928009 60353.390533812 2024-02-13T09:22:22.121405+00:00 19994330.289000030607 28999999.969999998808 27869999.964000049978 3949203.001000047196 60353.390545565 2024-02-13T09:22:23.136788+00:00 19994330.288999971002 28999999.966000020504 27870000.000999931246 3945601.016999959946 60353.390557136 2024-02-13T09:22:24.136552+00:00 19994330.288999971002 29000000.047999981791 27870000.031000021845 3940927.993999958038 60353.390568707 2024-02-13T09:22:25.136315+00:00 19994330.294000029564 28999999.962999999523 27869999.999000068754 3945254.981000065804 60353.390580279 2024-02-13T09:22:26.136078+00:00 19994330.287000000477 29000000.028000030667 27870000.035999890417 3938868.932999968994 60353.390591850 2024-02-13T09:22:27.135841+00:00 19994330.292999979109 29000000.007999960333 27869999.957000020891 3942217.991999983788 60353.390603421 2024-02-13T09:22:28.135605+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3945643.093999981880 60353.390614993 2024-02-13T09:22:29.135367+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3947568.020000100136 60353.390626564 2024-02-13T09:22:30.135131+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3939494.074999928009 60353.390638135 2024-02-13T09:22:31.134894+00:00 19994330.287999991328 28999999.989999949932 27870000.022999998182 3946800.883000016212 60353.390649707 2024-02-13T09:22:32.134658+00:00 19994330.291000008583 29000000.007000029087 27869999.967000011355 3943512.986999989022 60353.390661278 2024-02-13T09:22:33.134421+00:00 19994330.291999999434 29000000.023999989033 27870000.072999950498 3942109.970000029076 60353.390672849 2024-02-13T09:22:34.134183+00:00 19994330.288000050932 28999999.985000010580 27869999.917000059038 3947239.098999977112 60353.390684421 2024-02-13T09:22:35.133947+00:00 19994330.288999971002 29000000.001999970526 27870000.047999981791 3945875.916000009049 60353.390695992 2024-02-13T09:22:36.133709+00:00 19994330.290000021458 28999999.991000059992 27869999.947000030428 3947574.026999949943 60353.390707564 2024-02-13T09:22:37.133472+00:00 19994330.286999940872 29000000.029999971390 27870000.077000018209 3944608.904000043869 60353.390719135 2024-02-13T09:22:38.133235+00:00 19994330.286000009626 28999999.955999970436 27869999.934999939054 3944433.975000023842 60353.390730706 2024-02-13T09:22:39.133000+00:00 19994330.290000081062 29000000.006000038236 27870000.003000020981 3942417.103999971878 60353.390742277 2024-02-13T09:22:40.132761+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3944327.986999989022 60353.390753848 2024-02-13T09:22:41.132525+00:00 19994330.291000008583 29000000.036999940872 27870000.074000000954 3947442.067000031006 60353.390765420 2024-02-13T09:22:42.132288+00:00 19994330.288999918848 28999999.958999991417 27869999.925999999046 3944582.062999964226 60353.390776991 2024-02-13T09:22:43.132051+00:00 19994330.288000110537 29000000.003000020981 27870000.006999999285 3941450.916000009049 60353.390788563 2024-02-13T09:22:44.131814+00:00 19994330.286999940872 29000000.022000070661 27869999.996999990195 3943300.937999964226 60353.390800134 2024-02-13T09:22:45.131576+00:00 19994330.292000059038 29000000.000999931246 27870000.046000000089 3942780.073000072967 60353.390811705 2024-02-13T09:22:46.131340+00:00 19994330.286000009626 28999999.998000029474 27869999.942000001669 3941562.981999992859 60353.390823457 2024-02-13T09:22:47.146725+00:00 19994330.290999889374 28999999.995000001043 27870000.048000011593 3944399.957999945153 60353.390834848 2024-02-13T09:22:48.130866+00:00 19994330.290000081062 28999999.981999989599 27869999.989999979734 3945367.055000067223 60353.390846600 2024-02-13T09:22:49.146251+00:00 19994330.289999961853 28999999.971999999136 27869999.916000008583 3945003.952000021935 60353.390857991 2024-02-13T09:22:50.130392+00:00 19994330.291000008583 29000000.062999960035 27870000.094999998808 3943398.080999969970 60353.390869562 2024-02-13T09:22:51.130156+00:00 19994330.286000009626 28999999.986000061035 27869999.962999999523 3944887.944999932777 60353.390881133 2024-02-13T09:22:52.129919+00:00 19994330.282999988645 28999999.985000010580 27870000.013999998569 3942960.071000099182 60353.390892704 2024-02-13T09:22:53.129682+00:00 19994330.292999979109 28999999.990999940783 27869999.936999980360 3940660.932999968994 60353.390904276 2024-02-13T09:22:54.129445+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3942327.031999946106 60353.390915847 2024-02-13T09:22:55.129208+00:00 19994330.287999991328 28999999.989999998361 27870000.023999989033 3945541.948000072967 60353.390927419 2024-02-13T09:22:56.128971+00:00 19994330.289000030607 28999999.967000000179 27869999.964000049978 3947199.018000007141 60353.390938990 2024-02-13T09:22:57.128734+00:00 19994330.292999979109 29000000.030000001192 27870000.019999980927 3941859.985999941826 60353.390950562 2024-02-13T09:22:58.128497+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3943465.029999970924 60353.390962133 2024-02-13T09:22:59.128260+00:00 19994330.286999940872 29000000.071999978274 27870000.006999969482 3943281.953000069130 60353.390973704 2024-02-13T09:23:00.128024+00:00 19994330.290000081062 28999999.964999999851 27870000.008999999613 3945506.036999940872 60353.390985275 2024-02-13T09:23:01.127786+00:00 19994330.288999918848 28999999.986000001431 27869999.991999980062 3944989.892000079155 60353.390996846 2024-02-13T09:23:02.127550+00:00 19994330.289000030607 28999999.992000009865 27869999.955000039190 3950007.172999978065 60353.391008418 2024-02-13T09:23:03.127313+00:00 19994330.289999961853 29000000.017999980599 27870000.052999969572 3945920.899999976158 60353.391019989 2024-02-13T09:23:04.127076+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3943761.993000030983 60353.391031560 2024-02-13T09:23:05.126839+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3949825.034999967087 60353.391043132 2024-02-13T09:23:06.126602+00:00 19994330.290999989957 29000000.008000019938 27870000.031999949366 3939761.044000030030 60353.391054703 2024-02-13T09:23:07.126366+00:00 19994330.287999998778 29000000.041000008583 27869999.963000059128 3940242.972999929916 60353.391066455 2024-02-13T09:23:08.141750+00:00 19994330.285999998450 28999999.974999960512 27869999.965999960899 3942779.922000051010 60353.391077846 2024-02-13T09:23:09.125891+00:00 19994330.289999991655 28999999.991999980062 27870000.032999988645 3950751.110999941826 60353.391089598 2024-02-13T09:23:10.141275+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3946228.863000034820 60353.391100989 2024-02-13T09:23:11.125418+00:00 19994330.287000000477 28999999.966000020504 27869999.952000018209 3946916.027999997139 60353.391112741 2024-02-13T09:23:12.140802+00:00 19994330.293000008911 29000000.042999979109 27870000.021999958903 3943357.052999972831 60353.391124131 2024-02-13T09:23:13.124944+00:00 19994330.289000000805 29000000.006000038236 27870000.029999971390 3948003.133000016212 60353.391135884 2024-02-13T09:23:14.140328+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3942105.864000082016 60353.391147274 2024-02-13T09:23:15.124469+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3938267.070999979973 60353.391159026 2024-02-13T09:23:16.139855+00:00 19994330.286000039428 28999999.993000030518 27870000.013000011444 3945831.942999958992 60353.391170416 2024-02-13T09:23:17.123997+00:00 19994330.291999999434 28999999.998999949545 27869999.957000020891 3947323.009000062943 60353.391182169 2024-02-13T09:23:18.139381+00:00 19994330.288999971002 29000000.006999969482 27869999.990000009537 3949008.917999982834 60353.391193559 2024-02-13T09:23:19.123522+00:00 19994330.292999979109 28999999.953000068665 27870000.003999948502 3945846.095999956131 60353.391205311 2024-02-13T09:23:20.138907+00:00 19994330.289000030607 29000000.032999988645 27870000.017000079155 3943684.939000010025 60353.391216702 2024-02-13T09:23:21.123048+00:00 19994330.285999950022 28999999.998000029474 27869999.999000001699 3945836.067999958992 60353.391228454 2024-02-13T09:23:22.138433+00:00 19994330.289000030607 28999999.978999968618 27869999.978999998420 3948166.039000033867 60353.391239845 2024-02-13T09:23:23.122575+00:00 19994330.291000008583 29000000.046999931335 27870000.008999988437 3943510.866999983788 60353.391251597 2024-02-13T09:23:24.137959+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3941460.134999989998 60353.391262987 2024-02-13T09:23:25.122101+00:00 19994330.289999961853 29000000.004000071436 27870000.015999998897 3946305.916000009049 60353.391274740 2024-02-13T09:23:26.137486+00:00 19994330.289000030607 28999999.974999900907 27870000.050999999046 3944860.065999985207 60353.391286130 2024-02-13T09:23:27.121627+00:00 19994330.287999991328 29000000.029000040144 27869999.992000009865 3946476.804000020027 60353.391297882 2024-02-13T09:23:28.137011+00:00 19994330.292999979109 29000000.006000038236 27869999.984999980778 3945605.144999980927 60353.391309272 2024-02-13T09:23:29.121153+00:00 19994330.286000009626 28999999.967999938875 27869999.974000040442 3946141.032000064850 60353.391321025 2024-02-13T09:23:30.136538+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3942010.907999991905 60353.391332596 2024-02-13T09:23:31.136301+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3939056.039000033867 60353.391344167 2024-02-13T09:23:32.136064+00:00 19994330.286000009626 29000000.015999998897 27870000.015999969095 3940948.969999908935 60353.391355739 2024-02-13T09:23:33.135827+00:00 19994330.292000059038 28999999.967999998480 27870000.013000011444 3945564.993000030983 60353.391367310 2024-02-13T09:23:34.135590+00:00 19994330.291999939829 29000000.023999989033 27870000.004999998957 3943868.026000022888 60353.391378881 2024-02-13T09:23:35.135353+00:00 19994330.286000009626 28999999.998000010848 27870000.040000021458 3946640.055999993812 60353.391390453 2024-02-13T09:23:36.135116+00:00 19994330.289000030607 29000000.007999990135 27869999.967999991030 3943364.950999975204 60353.391402024 2024-02-13T09:23:37.134880+00:00 19994330.284999970347 28999999.983000010252 27869999.991999980062 3944957.064000010025 60353.391413596 2024-02-13T09:23:38.134643+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3948745.937999964226 60353.391425167 2024-02-13T09:23:39.134405+00:00 19994330.289999961853 29000000.040000021458 27869999.971999939531 3945127.042000054847 60353.391436738 2024-02-13T09:23:40.134168+00:00 19994330.289999961853 28999999.978000018746 27870000.041000008583 3945031.978999971878 60353.391448310 2024-02-13T09:23:41.133932+00:00 19994330.289999961853 28999999.974999960512 27869999.966000080109 3945760.965000032913 60353.391459881 2024-02-13T09:23:42.133695+00:00 19994330.292000059038 29000000.000999990851 27869999.986999988556 3947660.084999918938 60353.391471452 2024-02-13T09:23:43.133458+00:00 19994330.287999991328 28999999.974000040442 27870000.019999980927 3947740.980000019073 60353.391483023 2024-02-13T09:23:44.133221+00:00 19994330.287999991328 29000000.015999969095 27870000.003999948502 3944102.990000010002 60353.391494595 2024-02-13T09:23:45.132985+00:00 19994330.287000060081 29000000.008999999613 27869999.961000081152 3947705.937000035774 60353.391506166 2024-02-13T09:23:46.132748+00:00 19994330.289999961853 29000000.016000028700 27870000.042999979109 3947413.031999946106 60353.391517737 2024-02-13T09:23:47.132510+00:00 19994330.291000008583 29000000.001999970526 27870000.018999930471 3941792.004999995232 60353.391529128 2024-02-13T09:23:48.116652+00:00 19994330.287999991328 28999999.964999970049 27870000.006000038236 3944597.046000003815 60353.391540880 2024-02-13T09:23:49.132037+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3943847.929000020027 60353.391552270 2024-02-13T09:23:50.116179+00:00 19994330.291999939829 29000000.003000020981 27869999.977999929339 3946520.068000078201 60353.391564023 2024-02-13T09:23:51.131563+00:00 19994330.285000089556 28999999.993000030518 27870000.011999960989 3943859.898000001907 60353.391575413 2024-02-13T09:23:52.115704+00:00 19994330.285999890417 28999999.993000030518 27870000.000000000000 3946285.034999967087 60353.391587165 2024-02-13T09:23:53.131089+00:00 19994330.290000081062 28999999.992999911308 27869999.978000041097 3944029.044999957085 60353.391598737 2024-02-13T09:23:54.130852+00:00 19994330.294000029564 29000000.018000010401 27870000.039999961853 3938572.047999978065 60353.391610308 2024-02-13T09:23:55.130615+00:00 19994330.286999940872 29000000.006000038236 27869999.974000100046 3945204.991000055801 60353.391621879 2024-02-13T09:23:56.130379+00:00 19994330.287999991328 28999999.942999958992 27869999.981999989599 3946511.988999962807 60353.391633451 2024-02-13T09:23:57.130141+00:00 19994330.289999999106 29000000.057000041008 27870000.020999908447 3948299.958999990951 60353.391645022 2024-02-13T09:23:58.129904+00:00 19994330.287999998778 29000000.018999930471 27870000.010000109673 3939576.041000009049 60353.391656593 2024-02-13T09:23:59.129667+00:00 19994330.287999998778 28999999.953000068665 27869999.986000001431 3942342.036000012886 60353.391668165 2024-02-13T09:24:00.129431+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3943345.940000057220 60353.391679736 2024-02-13T09:24:01.129194+00:00 19994330.289000000805 29000000.006000038236 27869999.986999999732 3945054.021999955177 60353.391691308 2024-02-13T09:24:02.128957+00:00 19994330.293999999762 29000000.026000019163 27870000.050999999046 3946369.924000024796 60353.391702879 2024-02-13T09:24:03.128719+00:00 19994330.284000009298 28999999.971999879926 27869999.987999990582 3943384.927999972831 60353.391714450 2024-02-13T09:24:04.128482+00:00 19994330.290999978781 28999999.996000051498 27869999.943000018597 3943236.093000053894 60353.391726022 2024-02-13T09:24:05.128246+00:00 19994330.292000029236 29000000.037999991328 27870000.021000001580 3948110.026999949943 60353.391737592 2024-02-13T09:24:06.128009+00:00 19994330.287999991328 28999999.962000008672 27870000.002000000328 3945458.925999999046 60353.391749164 2024-02-13T09:24:07.127772+00:00 19994330.287000000477 29000000.019000049680 27869999.977999988943 3944639.998000026215 60353.391760735 2024-02-13T09:24:08.127535+00:00 19994330.287000000477 29000000.008999940008 27869999.991000030190 3942662.120000004768 60353.391772307 2024-02-13T09:24:09.127298+00:00 19994330.291000008583 28999999.971000000834 27870000.023999989033 3948098.932999968994 60353.391783878 2024-02-13T09:24:10.127062+00:00 19994330.288999971002 28999999.985000010580 27870000.029999971390 3944211.131999969017 60353.391795449 2024-02-13T09:24:11.126825+00:00 19994330.291000008583 29000000.040999989957 27869999.971999999136 3942381.837000011932 60353.391807021 2024-02-13T09:24:12.126588+00:00 19994330.290000021458 28999999.991999998689 27869999.962000008672 3945826.055000067223 60353.391818592 2024-02-13T09:24:13.126351+00:00 19994330.288999971002 28999999.989999990910 27870000.064000010490 3943916.970999956131 60353.391830163 2024-02-13T09:24:14.126114+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3941467.062999964226 60353.391841915 2024-02-13T09:24:15.141499+00:00 19994330.291000008583 28999999.981000009924 27870000.011999960989 3940436.873000026215 60353.391853306 2024-02-13T09:24:16.125641+00:00 19994330.285000029951 29000000.038000021130 27870000.050000008196 3943318.103999971878 60353.391865058 2024-02-13T09:24:17.141025+00:00 19994330.287999991328 28999999.974999960512 27869999.992999970913 3947163.963999987114 60353.391876449 2024-02-13T09:24:18.125166+00:00 19994330.293999969959 29000000.008999999613 27869999.971999999136 3941865.932000041008 60353.391888201 2024-02-13T09:24:19.140551+00:00 19994330.288000050932 29000000.006000038236 27869999.948000069708 3942883.077999948990 60353.391899591 2024-02-13T09:24:20.124692+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3945669.967000008095 60353.391911344 2024-02-13T09:24:21.140077+00:00 19994330.291999999434 29000000.026000019163 27870000.006999969482 3941521.088000059128 60353.391922734 2024-02-13T09:24:22.124219+00:00 19994330.286000009626 28999999.967999991030 27869999.971000079066 3946189.912999988068 60353.391934486 2024-02-13T09:24:23.139603+00:00 19994330.287000000477 29000000.014999989420 27870000.077999949455 3941189.021000028122 60353.391945877 2024-02-13T09:24:24.123745+00:00 19994330.289999961853 29000000.002999961376 27869999.906999949366 3941477.059999942780 60353.391957629 2024-02-13T09:24:25.139130+00:00 19994330.294000029564 29000000.029000040144 27870000.022999998182 3946754.935999989975 60353.391969020 2024-02-13T09:24:26.123271+00:00 19994330.286999940872 28999999.969999969006 27869999.981000069529 3943870.077000000048 60353.391980771 2024-02-13T09:24:27.138656+00:00 19994330.287000060081 28999999.974000040442 27869999.993000030518 3947146.975999999791 60353.391992162 2024-02-13T09:24:28.122798+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3946649.026000000071 60353.392003914 2024-02-13T09:24:29.138182+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3941202.947000001092 60353.392015304 2024-02-13T09:24:30.122324+00:00 19994330.286999940872 28999999.983000040054 27870000.006999969482 3945515.003000000026 60353.392027057 2024-02-13T09:24:31.137708+00:00 19994330.292000059038 29000000.004000071436 27869999.998000029474 3949030.987000000197 60353.392038447 2024-02-13T09:24:32.121850+00:00 19994330.288999918848 29000000.003999948502 27869999.970000028610 3942185.058999999892 60353.392050199 2024-02-13T09:24:33.137234+00:00 19994330.289000030607 29000000.008999940008 27870000.058999899775 3944720.868000001181 60353.392061590 2024-02-13T09:24:34.121376+00:00 19994330.292000059038 28999999.949000000954 27869999.979000091553 3943357.024999994785 60353.392073342 2024-02-13T09:24:35.136761+00:00 19994330.287999991328 29000000.039000030607 27869999.986999988556 3944810.038000002969 60353.392084733 2024-02-13T09:24:36.120902+00:00 19994330.286999940872 28999999.999000068754 27869999.970000028610 3948221.957000001799 60353.392096485 2024-02-13T09:24:37.136286+00:00 19994330.287999991328 29000000.005999919027 27870000.038999918848 3948130.998999997973 60353.392108056 2024-02-13T09:24:38.136050+00:00 19994330.290000081062 28999999.973999980837 27869999.993999999017 3946809.185000001919 60353.392119627 2024-02-13T09:24:39.135813+00:00 19994330.286999940872 29000000.029000040144 27869999.960999999195 3949214.910999997985 60353.392131199 2024-02-13T09:24:40.135577+00:00 19994330.292000059038 29000000.006000038236 27870000.067999999970 3948433.928999998141 60353.392142770 2024-02-13T09:24:41.135339+00:00 19994330.292999979109 28999999.974999900907 27869999.964999999851 3948479.045000001788 60353.392154342 2024-02-13T09:24:42.135103+00:00 19994330.286000009626 29000000.029000040144 27870000.011999990791 3942537.924000001978 60353.392165913 2024-02-13T09:24:43.134865+00:00 19994330.286000009626 28999999.998000029474 27870000.016999989748 3942358.050999999046 60353.392177484 2024-02-13T09:24:44.134629+00:00 19994330.291000008583 28999999.991999980062 27870000.021000001580 3944926.004999995232 60353.392188875 2024-02-13T09:24:45.118770+00:00 19994330.288999918848 29000000.029000040144 27870000.004000011832 3942263.966000006068 60353.392200627 2024-02-13T09:24:46.134154+00:00 19994330.287000060081 28999999.978000000119 27869999.963000029325 3946294.041999996174 60353.392212017 2024-02-13T09:24:47.118296+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3944808.954999998212 60353.392223769 2024-02-13T09:24:48.133681+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3945022.039000004996 60353.392235160 2024-02-13T09:24:49.117822+00:00 19994330.292999979109 28999999.989000011235 27869999.955000039190 3950046.945999994874 60353.392246912 2024-02-13T09:24:50.133207+00:00 19994330.292000059038 29000000.040999989957 27870000.046999990940 3947684.082000001799 60353.392258303 2024-02-13T09:24:51.117349+00:00 19994330.282000001520 28999999.967000011355 27869999.957000020891 3945013.972000002861 60353.392270055 2024-02-13T09:24:52.132734+00:00 19994330.291000001132 29000000.025999989361 27870000.033999979496 3942789.878000006080 60353.392281445 2024-02-13T09:24:53.116875+00:00 19994330.289000000805 28999999.988000009209 27870000.000000000000 3950114.122999995947 60353.392293198 2024-02-13T09:24:54.132259+00:00 19994330.287000000477 28999999.997999969870 27869999.986000001431 3946439.906000003219 60353.392304588 2024-02-13T09:24:55.116401+00:00 19994330.291999999434 29000000.017000019550 27870000.022000011057 3947754.100999996066 60353.392316340 2024-02-13T09:24:56.131786+00:00 19994330.289000000805 28999999.989000018686 27870000.032999929041 3946937.924999997020 60353.392327731 2024-02-13T09:24:57.115927+00:00 19994330.291999999434 28999999.992999970913 27869999.992000099272 3948327.032000004780 60353.392339483 2024-02-13T09:24:58.131312+00:00 19994330.289000000805 29000000.022999998182 27870000.031999949366 3947009.062999994028 60353.392351054 2024-02-13T09:24:59.131075+00:00 19994330.286000009626 28999999.974000040442 27869999.939999941736 3948681.982999994885 60353.392362625 2024-02-13T09:25:00.130838+00:00 19994330.287000000477 28999999.978999968618 27870000.010000109673 3946129.076000005007 60353.392374197 2024-02-13T09:25:01.130601+00:00 19994330.288999971002 29000000.014999989420 27869999.954999919981 3946145.974999994040 60353.392385768 2024-02-13T09:25:02.130364+00:00 19994330.291000008583 28999999.974000040442 27870000.024000048637 3945236.921000003815 60353.392397339 2024-02-13T09:25:03.130127+00:00 19994330.291999999434 29000000.023999989033 27870000.082999940962 3947721.023000001907 60353.392408911 2024-02-13T09:25:04.129890+00:00 19994330.290999978781 29000000.023999989033 27869999.949000000954 3946246.999000012875 60353.392420482 2024-02-13T09:25:05.129653+00:00 19994330.287000000477 29000000.013000011444 27870000.004000071436 3945863.055999993812 60353.392432054 2024-02-13T09:25:06.129416+00:00 19994330.288000050932 28999999.983999971300 27869999.992999911308 3943741.944999992847 60353.392443625 2024-02-13T09:25:07.129180+00:00 19994330.289999961853 28999999.973000049591 27870000.035000089556 3943009.039000004996 60353.392455196 2024-02-13T09:25:08.128943+00:00 19994330.285000029951 28999999.995000001043 27869999.954999919981 3944419.939000010025 60353.392466768 2024-02-13T09:25:09.128705+00:00 19994330.290000021458 28999999.996999979019 27869999.973000049591 3953845.063999981154 60353.392478339 2024-02-13T09:25:10.128469+00:00 19994330.287999991328 29000000.047999981791 27870000.052999969572 3944667.969999998808 60353.392489910 2024-02-13T09:25:11.128232+00:00 19994330.292999979109 28999999.977000001818 27869999.968000050634 3945013.055999993812 60353.392501481 2024-02-13T09:25:12.127995+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3942664.955000013113 60353.392513053 2024-02-13T09:25:13.127758+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3943571.889999986161 60353.392524624 2024-02-13T09:25:14.127521+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3944974.071000009775 60353.392536195 2024-02-13T09:25:15.127284+00:00 19994330.287000000477 28999999.993999961764 27869999.982999920845 3943160.002000004053 60353.392547767 2024-02-13T09:25:16.127047+00:00 19994330.289999961853 29000000.019999980927 27870000.072999998927 3939578.067999988794 60353.392559338 2024-02-13T09:25:17.126811+00:00 19994330.288999971002 28999999.989000078291 27869999.925999999046 3947051.918000013102 60353.392570910 2024-02-13T09:25:18.126574+00:00 19994330.291000008583 28999999.966999888420 27870000.026000000536 3945809.992000014056 60353.392582481 2024-02-13T09:25:19.126337+00:00 19994330.290000081062 29000000.025000099093 27869999.999000001699 3947036.000000000000 60353.392594233 2024-02-13T09:25:20.141721+00:00 19994330.287999991328 29000000.005999919027 27870000.017000019550 3947136.059999973048 60353.392605623 2024-02-13T09:25:21.125863+00:00 19994330.289999961853 29000000.009000059217 27870000.003999978304 3942610.943000019062 60353.392617376 2024-02-13T09:25:22.141247+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3948320.009999989998 60353.392628766 2024-02-13T09:25:23.125389+00:00 19994330.286999940872 29000000.043999999762 27870000.006999999285 3948408.980000019073 60353.392640518 2024-02-13T09:25:24.140774+00:00 19994330.289000030607 28999999.973000001162 27869999.921999990940 3945866.015999972820 60353.392651909 2024-02-13T09:25:25.124916+00:00 19994330.289999961853 28999999.962999999523 27869999.993999991566 3944404.755000025034 60353.392663661 2024-02-13T09:25:26.140300+00:00 19994330.287999991328 29000000.053999990225 27870000.021000031382 3946560.180999993812 60353.392675051 2024-02-13T09:25:27.124441+00:00 19994330.291000008583 28999999.975000008941 27870000.043999969959 3947477.153999983799 60353.392686804 2024-02-13T09:25:28.139826+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3947367.867000014056 60353.392698194 2024-02-13T09:25:29.123967+00:00 19994330.289000030607 29000000.021999981254 27869999.912000000477 3945450.037999988068 60353.392709946 2024-02-13T09:25:30.139352+00:00 19994330.284999970347 28999999.950000021607 27870000.070999979973 3945816.089000015985 60353.392721337 2024-02-13T09:25:31.123494+00:00 19994330.291000008583 29000000.021999981254 27869999.957000020891 3939129.017999976873 60353.392733089 2024-02-13T09:25:32.138878+00:00 19994330.291000008583 28999999.976000010967 27870000.016999959946 3945159.950000017881 60353.392744479 2024-02-13T09:25:33.123020+00:00 19994330.287000060081 29000000.009999990463 27869999.971000019461 3947659.098000019789 60353.392756232 2024-02-13T09:25:34.138404+00:00 19994330.291000008583 29000000.028999980539 27870000.059000018984 3940261.857999979984 60353.392767622 2024-02-13T09:25:35.122547+00:00 19994330.292999979109 29000000.025000039488 27870000.006999969482 3947737.971000016201 60353.392779374 2024-02-13T09:25:36.137931+00:00 19994330.287999991328 28999999.969999969006 27869999.952000018209 3947830.042999982834 60353.392790765 2024-02-13T09:25:37.122072+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3944902.958999990951 60353.392802517 2024-02-13T09:25:38.137457+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3944099.161000012886 60353.392813907 2024-02-13T09:25:39.121599+00:00 19994330.289000030607 28999999.986999988556 27869999.940999981016 3942901.874000012875 60353.392825659 2024-02-13T09:25:40.136983+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3947410.879000008106 60353.392837050 2024-02-13T09:25:41.121125+00:00 19994330.291999939829 29000000.024000048637 27870000.013999938965 3945718.176999986172 60353.392848621 2024-02-13T09:25:42.120888+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3947532.995999991894 60353.392860373 2024-02-13T09:25:43.136272+00:00 19994330.289000030607 28999999.968999978155 27870000.024000048637 3947682.865000010002 60353.392871764 2024-02-13T09:25:44.120414+00:00 19994330.289999961853 29000000.026000019163 27869999.987999919802 3945908.143999993801 60353.392883516 2024-02-13T09:25:45.135798+00:00 19994330.284000001848 28999999.990999940783 27870000.009999990463 3945889.876999973785 60353.392894907 2024-02-13T09:25:46.119940+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3942622.041999996174 60353.392906659 2024-02-13T09:25:47.135325+00:00 19994330.289999999106 28999999.971999999136 27869999.993000030518 3949076.921999990940 60353.392918049 2024-02-13T09:25:48.119466+00:00 19994330.289000000805 29000000.004000071436 27870000.019000049680 3944127.111000000965 60353.392929802 2024-02-13T09:25:49.134851+00:00 19994330.287999998778 29000000.011999960989 27869999.978999968618 3944456.964000045788 60353.392941192 2024-02-13T09:25:50.118994+00:00 19994330.291999999434 28999999.952000018209 27869999.955999970436 3948370.005999981891 60353.392952944 2024-02-13T09:25:51.134378+00:00 19994330.287000000477 29000000.016999959946 27870000.009000059217 3944264.948000013828 60353.392964335 2024-02-13T09:25:52.118518+00:00 19994330.289000000805 29000000.026000019163 27870000.039999961853 3944884.094999969006 60353.392976087 2024-02-13T09:25:53.133904+00:00 19994330.285000000149 29000000.016000028700 27869999.968000050634 3946505.002000033855 60353.392987478 2024-02-13T09:25:54.118045+00:00 19994330.291999999434 28999999.973999980837 27870000.069000009447 3943061.895999968052 60353.392999229 2024-02-13T09:25:55.133430+00:00 19994330.287999991328 29000000.014000058174 27869999.949000000954 3949582.074000000954 60353.393010620 2024-02-13T09:25:56.117571+00:00 19994330.291000008583 29000000.005999919027 27870000.019999999553 3943556.118000030983 60353.393022372 2024-02-13T09:25:57.132957+00:00 19994330.287000000477 28999999.998000029474 27869999.988999988884 3945864.835999966133 60353.393033762 2024-02-13T09:25:58.117097+00:00 19994330.291999999434 28999999.971999999136 27869999.981000009924 3950490.057000041008 60353.393045515 2024-02-13T09:25:59.132482+00:00 19994330.287000000477 29000000.016000028700 27870000.011000011116 3946119.884000002872 60353.393056905 2024-02-13T09:26:00.116624+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3948144.045999944210 60353.393068657 2024-02-13T09:26:01.132008+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3945668.060000001919 60353.393080048 2024-02-13T09:26:02.116149+00:00 19994330.291000008583 29000000.028000000864 27870000.043999999762 3943357.976000010967 60353.393091800 2024-02-13T09:26:03.131534+00:00 19994330.291000008583 29000000.015999998897 27870000.001999970526 3950670.031000018120 60353.393103191 2024-02-13T09:26:04.115677+00:00 19994330.287999991328 28999999.952999990433 27869999.999000009149 3948634.020999968052 60353.393114943 2024-02-13T09:26:05.131060+00:00 19994330.293000038713 29000000.036000009626 27870000.009999990463 3948047.022000014782 60353.393126514 2024-02-13T09:26:06.130824+00:00 19994330.284999970347 29000000.041999999434 27870000.014999989420 3948719.027999997139 60353.393138085 2024-02-13T09:26:07.130586+00:00 19994330.287999991328 28999999.916000008583 27869999.953999999911 3947215.915000020992 60353.393149657 2024-02-13T09:26:08.130350+00:00 19994330.290000021458 29000000.015000019222 27869999.995000001043 3947018.962000011932 60353.393161228 2024-02-13T09:26:09.130113+00:00 19994330.288999971002 29000000.021999958903 27870000.045000020415 3948011.132999957073 60353.393172800 2024-02-13T09:26:10.129876+00:00 19994330.289000030607 28999999.966000020504 27869999.940000001341 3950278.904000043869 60353.393184371 2024-02-13T09:26:11.129639+00:00 19994330.290999948978 29000000.023999989033 27870000.041000008583 3949929.967999995220 60353.393195942 2024-02-13T09:26:12.129402+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3945891.034999967087 60353.393207514 2024-02-13T09:26:13.129165+00:00 19994330.287000060081 29000000.014999989420 27869999.977999929339 3948672.046000003815 60353.393219085 2024-02-13T09:26:14.128929+00:00 19994330.291999939829 28999999.993000030518 27870000.027000069618 3943568.967999995220 60353.393230656 2024-02-13T09:26:15.128692+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3947042.080000042915 60353.393242227 2024-02-13T09:26:16.128455+00:00 19994330.283999919891 28999999.967999991030 27869999.939000010490 3941624.819000006188 60353.393253799 2024-02-13T09:26:17.128218+00:00 19994330.292000059038 29000000.027000010014 27870000.083999991417 3944101.102999985218 60353.393265370 2024-02-13T09:26:18.127981+00:00 19994330.289000030607 28999999.987999979407 27869999.977000001818 3946323.028999983799 60353.393276941 2024-02-13T09:26:19.127744+00:00 19994330.291000008583 28999999.949000000954 27869999.965999960899 3949824.962000011932 60353.393288513 2024-02-13T09:26:20.127507+00:00 19994330.288999918848 29000000.041000008583 27870000.029999971390 3951514.056999980938 60353.393300084 2024-02-13T09:26:21.127271+00:00 19994330.289000030607 28999999.988999959081 27869999.951000090688 3950261.901000022888 60353.393311656 2024-02-13T09:26:22.127035+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3945152.182999968994 60353.393323227 2024-02-13T09:26:23.126796+00:00 19994330.286999940872 29000000.011000040919 27869999.989999890327 3949639.814999998081 60353.393334798 2024-02-13T09:26:24.126560+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3945932.054000020027 60353.393346369 2024-02-13T09:26:25.126322+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3947367.003000020981 60353.393357941 2024-02-13T09:26:26.126086+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3948471.964999973774 60353.393369693 2024-02-13T09:26:27.141470+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3946500.975000023842 60353.393381083 2024-02-13T09:26:28.125611+00:00 19994330.288999918848 28999999.975000020117 27869999.955999970436 3945951.933999956120 60353.393392836 2024-02-13T09:26:29.140996+00:00 19994330.288000110537 28999999.998000029474 27870000.029000040144 3946623.044000030030 60353.393404226 2024-02-13T09:26:30.125137+00:00 19994330.288999918848 29000000.003999948502 27870000.026999950409 3942237.097999989986 60353.393415978 2024-02-13T09:26:31.140522+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3950412.009999989998 60353.393427369 2024-02-13T09:26:32.124664+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3947731.050999999046 60353.393439121 2024-02-13T09:26:33.140049+00:00 19994330.289000030607 29000000.004000071436 27869999.973999999464 3951424.980000019073 60353.393450512 2024-02-13T09:26:34.124191+00:00 19994330.291999939829 29000000.013000011444 27870000.052999999374 3944521.801999986172 60353.393462264 2024-02-13T09:26:35.139575+00:00 19994330.292000059038 29000000.021999958903 27870000.035999998450 3948039.109000027180 60353.393473654 2024-02-13T09:26:36.123717+00:00 19994330.284000039101 28999999.944999929518 27869999.952999990433 3947826.075999975204 60353.393485406 2024-02-13T09:26:37.139101+00:00 19994330.291999939829 29000000.017999999225 27870000.010999988765 3945165.854000031948 60353.393496797 2024-02-13T09:26:38.123243+00:00 19994330.286000009626 28999999.988000001758 27869999.986000001431 3940131.093999981880 60353.393508549 2024-02-13T09:26:39.138627+00:00 19994330.289000000805 29000000.070000011474 27869999.984000030905 3950228.003000020981 60353.393519939 2024-02-13T09:26:40.122769+00:00 19994330.287999998778 28999999.938999999315 27870000.013999998569 3945012.020999968052 60353.393531692 2024-02-13T09:26:41.138153+00:00 19994330.291999999434 28999999.999999988824 27870000.010999981314 3943134.988999962807 60353.393543082 2024-02-13T09:26:42.122295+00:00 19994330.290000010282 29000000.001000020653 27870000.045000020415 3948477.923000096809 60353.393554654 2024-02-13T09:26:43.122058+00:00 19994330.289000000805 29000000.011999990791 27869999.969999969006 3944176.036999940872 60353.393566225 2024-02-13T09:26:44.121822+00:00 19994330.285999998450 29000000.004000011832 27869999.971999999136 3945198.024999976158 60353.393577796 2024-02-13T09:26:45.121585+00:00 19994330.289999991655 29000000.001999970526 27870000.030000030994 3944174.984000086784 60353.393589367 2024-02-13T09:26:46.121347+00:00 19994330.287000000477 29000000.028000000864 27870000.059999998659 3945373.046999930870 60353.393600939 2024-02-13T09:26:47.121111+00:00 19994330.289000000805 28999999.955000039190 27869999.927999969572 3940826.108999968041 60353.393612510 2024-02-13T09:26:48.120874+00:00 19994330.291000008583 29000000.012999951839 27870000.013000011444 3942403.796000003815 60353.393624081 2024-02-13T09:26:49.120637+00:00 19994330.289000000805 28999999.968000050634 27869999.962000008672 3945406.049000024796 60353.393635834 2024-02-13T09:26:50.136021+00:00 19994330.290999978781 29000000.040999948978 27870000.057999968529 3944699.027999997139 60353.393647224 2024-02-13T09:26:51.120163+00:00 19994330.285999979824 29000000.033000048250 27870000.003000080585 3945395.932999968994 60353.393658976 2024-02-13T09:26:52.135548+00:00 19994330.291999999434 28999999.962999999523 27869999.938999891281 3946500.095000029076 60353.393670367 2024-02-13T09:26:53.119690+00:00 19994330.285000029951 28999999.983999971300 27870000.014000058174 3944825.916000009049 60353.393682119 2024-02-13T09:26:54.135074+00:00 19994330.287999991328 29000000.037000000477 27869999.998000029474 3944401.013000010978 60353.393693510 2024-02-13T09:26:55.119216+00:00 19994330.291000008583 29000000.000000059605 27870000.043999910355 3946145.060999989975 60353.393705262 2024-02-13T09:26:56.134601+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3944554.942000031006 60353.393716652 2024-02-13T09:26:57.118742+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3948101.983999968041 60353.393728404 2024-02-13T09:26:58.134127+00:00 19994330.293000038713 28999999.998000029474 27869999.957000020891 3946929.047999978065 60353.393739795 2024-02-13T09:26:59.118268+00:00 19994330.285999950022 29000000.008000019938 27869999.978999968618 3943849.006000041962 60353.393751547 2024-02-13T09:27:00.133652+00:00 19994330.285000029951 29000000.013000011444 27870000.046000000089 3944747.983000040054 60353.393762937 2024-02-13T09:27:01.117795+00:00 19994330.291000008583 28999999.964999910444 27869999.962000008672 3942738.015999913216 60353.393774690 2024-02-13T09:27:02.133178+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3944311.993000030983 60353.393786080 2024-02-13T09:27:03.117321+00:00 19994330.290000021458 29000000.029000040144 27870000.005999919027 3942979.052999972831 60353.393797832 2024-02-13T09:27:04.132706+00:00 19994330.290000021458 29000000.009000059217 27870000.019999980927 3944447.914000033867 60353.393809223 2024-02-13T09:27:05.116847+00:00 19994330.291999939829 28999999.978999968618 27869999.961000081152 3946283.004999995232 60353.393820975 2024-02-13T09:27:06.132231+00:00 19994330.287000060081 29000000.033999919891 27869999.998999949545 3943634.077000021935 60353.393832366 2024-02-13T09:27:07.116373+00:00 19994330.286000009626 28999999.958999991417 27870000.026000019163 3945051.929999948014 60353.393844117 2024-02-13T09:27:08.131757+00:00 19994330.288999918848 29000000.007000088692 27869999.945999979973 3945973.011000037193 60353.393855508 2024-02-13T09:27:09.115898+00:00 19994330.290000081062 28999999.967000011355 27870000.019000049680 3945245.976999998093 60353.393867260 2024-02-13T09:27:10.131282+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3944943.067999958992 60353.393878651 2024-02-13T09:27:11.115425+00:00 19994330.288999918848 29000000.019999980927 27870000.034999970347 3946930.923000096809 60353.393890403 2024-02-13T09:27:12.130809+00:00 19994330.292000059038 28999999.989000078291 27869999.951999999583 3948017.077999948990 60353.393901974 2024-02-13T09:27:13.130573+00:00 19994330.287999991328 29000000.035999890417 27870000.081000000238 3952693.884999989998 60353.393913546 2024-02-13T09:27:14.130335+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3942555.983999968041 60353.393925117 2024-02-13T09:27:15.130099+00:00 19994330.290000081062 28999999.995999999344 27869999.962000001222 3946971.091000080109 60353.393936688 2024-02-13T09:27:16.129861+00:00 19994330.285999890417 28999999.977000001818 27869999.996000010520 3948477.064000010025 60353.393948260 2024-02-13T09:27:17.129625+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3947472.941999911796 60353.393959831 2024-02-13T09:27:18.129388+00:00 19994330.289000030607 29000000.011999990791 27869999.999000009149 3948467.999000072014 60353.393971402 2024-02-13T09:27:19.129151+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3944979.037999988068 60353.393982973 2024-02-13T09:27:20.128914+00:00 19994330.291000008583 28999999.983000010252 27869999.968999978155 3947370.922999978065 60353.393994545 2024-02-13T09:27:21.128677+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3946668.972000002861 60353.394006116 2024-02-13T09:27:22.128441+00:00 19994330.284999970347 28999999.974999990314 27869999.967999991030 3948137.136000037193 60353.394017688 2024-02-13T09:27:23.128203+00:00 19994330.287999991328 29000000.012000020593 27869999.994000021368 3944875.891999959946 60353.394029259 2024-02-13T09:27:24.127967+00:00 19994330.291000008583 29000000.043999969959 27870000.021999958903 3945376.021000028122 60353.394040830 2024-02-13T09:27:25.127730+00:00 19994330.286000009626 28999999.977999988943 27870000.029000040144 3948695.033999919891 60353.394052402 2024-02-13T09:27:26.127493+00:00 19994330.294999960810 28999999.985000010580 27869999.981999989599 3950233.900000094902 60353.394063973 2024-02-13T09:27:27.127256+00:00 19994330.287000060081 28999999.994000021368 27869999.980000019073 3946463.051999927033 60353.394075544 2024-02-13T09:27:28.127019+00:00 19994330.288999918848 28999999.997999969870 27870000.009999990463 3947906.009000062943 60353.394087115 2024-02-13T09:27:29.126782+00:00 19994330.291000008583 28999999.987000048161 27869999.922999981791 3947201.975999950897 60353.394098687 2024-02-13T09:27:30.126545+00:00 19994330.287000060081 29000000.019999980927 27870000.095000028610 3949302.067999958992 60353.394110258 2024-02-13T09:27:31.126308+00:00 19994330.284999970347 29000000.004999998957 27869999.967999938875 3948709.979000092018 60353.394121829 2024-02-13T09:27:32.126071+00:00 19994330.291000001132 29000000.003000020981 27869999.999000068754 3945256.929000020027 60353.394133401 2024-02-13T09:27:33.125834+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3941625.003999948967 60353.394144972 2024-02-13T09:27:34.125598+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3947954.189999938011 60353.394156544 2024-02-13T09:27:35.125361+00:00 19994330.294999990612 28999999.993000030518 27870000.014999989420 3945856.961000084877 60353.394168296 2024-02-13T09:27:36.140745+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3947375.932999968994 60353.394179686 2024-02-13T09:27:37.124887+00:00 19994330.288999989629 29000000.065000060946 27870000.018999930471 3949116.986000061035 60353.394191438 2024-02-13T09:27:38.140271+00:00 19994330.286000009626 28999999.967999938875 27870000.014000058174 3946171.032999991905 60353.394202829 2024-02-13T09:27:39.124413+00:00 19994330.289999991655 28999999.971000079066 27869999.947000030428 3948234.883999944199 60353.394214581 2024-02-13T09:27:40.139798+00:00 19994330.291000008583 29000000.031999949366 27870000.034999970347 3949623.093999981880 60353.394225972 2024-02-13T09:27:41.123939+00:00 19994330.285000000149 28999999.991999980062 27869999.990999940783 3946073.001999973785 60353.394237724 2024-02-13T09:27:42.139324+00:00 19994330.294999990612 28999999.981000069529 27870000.019000049680 3946630.007000089157 60353.394249114 2024-02-13T09:27:43.123466+00:00 19994330.286000009626 29000000.042999979109 27870000.039000030607 3947441.977999926079 60353.394260867 2024-02-13T09:27:44.138850+00:00 19994330.290999978781 28999999.990999940783 27869999.922999981791 3942376.953999996185 60353.394272257 2024-02-13T09:27:45.122991+00:00 19994330.288000021130 28999999.998000029474 27869999.990000009537 3949065.082000017166 60353.394283828 2024-02-13T09:27:46.122755+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3948126.988000034820 60353.394295400 2024-02-13T09:27:47.122518+00:00 19994330.291000008583 28999999.970999959856 27869999.970999959856 3948912.988000034820 60353.394306971 2024-02-13T09:27:48.122281+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3941928.970999956131 60353.394318542 2024-02-13T09:27:49.122044+00:00 19994330.292999979109 29000000.008999940008 27869999.957999940962 3948065.996000051033 60353.394330114 2024-02-13T09:27:50.121807+00:00 19994330.287000000477 29000000.001000050455 27870000.052000001073 3944379.885999917984 60353.394341685 2024-02-13T09:27:51.121571+00:00 19994330.287999991328 28999999.993999999017 27869999.989999998361 3944783.095000029076 60353.394353256 2024-02-13T09:27:52.121334+00:00 19994330.290000021458 29000000.032999999821 27869999.997999999672 3945741.975000023842 60353.394364827 2024-02-13T09:27:53.121096+00:00 19994330.286000009626 28999999.989999990910 27869999.990000009537 3948022.067999958992 60353.394376399 2024-02-13T09:27:54.120860+00:00 19994330.289999961853 29000000.003000009805 27870000.021999999881 3946920.996000051033 60353.394387970 2024-02-13T09:27:55.120623+00:00 19994330.288000050932 29000000.007999990135 27869999.978999998420 3943853.957999945153 60353.394399541 2024-02-13T09:27:56.120386+00:00 19994330.291999999434 28999999.991000030190 27870000.000999990851 3947848.009999989998 60353.394411113 2024-02-13T09:27:57.120149+00:00 19994330.289999961853 29000000.021999981254 27870000.025000009686 3947563.054000020027 60353.394422684 2024-02-13T09:27:58.119912+00:00 19994330.288999971002 29000000.002999991179 27869999.988999988884 3944444.980000019073 60353.394434436 2024-02-13T09:27:59.135296+00:00 19994330.286000009626 28999999.965999990702 27870000.021000001580 3948145.032999991905 60353.394445827 2024-02-13T09:28:00.119439+00:00 19994330.291000008583 29000000.002000030130 27869999.995999988168 3944323.921000003815 60353.394457579 2024-02-13T09:28:01.134823+00:00 19994330.287999991328 29000000.033999979496 27869999.992000039667 3948403.001999973785 60353.394468970 2024-02-13T09:28:02.118965+00:00 19994330.290000081062 28999999.949999991804 27869999.938999950886 3948771.006999969017 60353.394480722 2024-02-13T09:28:03.134350+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3950596.942000031006 60353.394492112 2024-02-13T09:28:04.118490+00:00 19994330.291999939829 28999999.989000018686 27869999.997999969870 3945915.022000073921 60353.394503864 2024-02-13T09:28:05.133875+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3943932.100999950897 60353.394515255 2024-02-13T09:28:06.118016+00:00 19994330.287999991328 29000000.005999978632 27870000.002000030130 3945793.008999944199 60353.394527007 2024-02-13T09:28:07.133401+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3945192.000000000000 60353.394538397 2024-02-13T09:28:08.117544+00:00 19994330.288999918848 28999999.997000038624 27869999.940999981016 3943853.972000002861 60353.394550149 2024-02-13T09:28:09.132927+00:00 19994330.288000110537 28999999.988999959081 27870000.077000018209 3949273.007000089157 60353.394561540 2024-02-13T09:28:10.117069+00:00 19994330.288999918848 28999999.998000029474 27869999.988000039011 3945355.000999927986 60353.394573292 2024-02-13T09:28:11.132454+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3954135.925000071991 60353.394584683 2024-02-13T09:28:12.116596+00:00 19994330.286999940872 28999999.955999970436 27869999.949999928474 3945809.071999907028 60353.394596435 2024-02-13T09:28:13.131980+00:00 19994330.294000029564 29000000.041999939829 27869999.981000069529 3950912.036000012886 60353.394607825 2024-02-13T09:28:14.116121+00:00 19994330.287000060081 29000000.017000079155 27870000.037999991328 3948437.870000004768 60353.394619578 2024-02-13T09:28:15.131506+00:00 19994330.288999918848 29000000.003999948502 27870000.050999999046 3950009.091000080109 60353.394630968 2024-02-13T09:28:16.115648+00:00 19994330.286000009626 28999999.963000059128 27869999.978999968618 3952369.984999895096 60353.394642720 2024-02-13T09:28:17.131032+00:00 19994330.290000081062 29000000.036000009626 27869999.953999999911 3945279.024000049103 60353.394654111 2024-02-13T09:28:18.115173+00:00 19994330.289999961853 29000000.022999998182 27870000.050000071526 3946927.024000049103 60353.394665863 2024-02-13T09:28:19.130559+00:00 19994330.287999991328 28999999.996999979019 27869999.954999919981 3944488.906000018120 60353.394677253 2024-02-13T09:28:20.114700+00:00 19994330.291000008583 28999999.983999971300 27870000.029999971390 3947520.019999980927 60353.394689006 2024-02-13T09:28:21.130085+00:00 19994330.291000008583 28999999.958999991417 27870000.002000089735 3946424.916000009049 60353.394700577 2024-02-13T09:28:22.129848+00:00 19994330.286999940872 29000000.029000040144 27869999.990999940783 3945020.079999924172 60353.394712148 2024-02-13T09:28:23.129610+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3947007.991000055801 60353.394723719 2024-02-13T09:28:24.129374+00:00 19994330.292000059038 28999999.999000068754 27870000.001999970526 3944571.064999938011 60353.394735291 2024-02-13T09:28:25.129137+00:00 19994330.286000009626 29000000.034999970347 27870000.019000049680 3946953.973999977112 60353.394746862 2024-02-13T09:28:26.128900+00:00 19994330.289999999106 28999999.957000020891 27869999.975000020117 3945034.003000020981 60353.394758434 2024-02-13T09:28:27.128663+00:00 19994330.295000001788 29000000.009999990463 27870000.037999991328 3943592.004000068177 60353.394770005 2024-02-13T09:28:28.128426+00:00 19994330.289000000805 29000000.032000001520 27869999.988999959081 3946722.033999919891 60353.394781576 2024-02-13T09:28:29.128189+00:00 19994330.285999998450 28999999.988000009209 27869999.980000000447 3950149.980000019073 60353.394793148 2024-02-13T09:28:30.127953+00:00 19994330.287999998778 29000000.004000000656 27870000.013000000268 3950816.950000048149 60353.394804719 2024-02-13T09:28:31.127715+00:00 19994330.289000000805 29000000.000000000000 27870000.006999999285 3953594.072999954224 60353.394816290 2024-02-13T09:28:32.127478+00:00 19994330.286999989301 29000000.008999988437 27869999.993999999017 3950518.911000012886 60353.394827861 2024-02-13T09:28:33.127241+00:00 19994330.289000000805 28999999.985000010580 27869999.994999989867 3945311.027000070084 60353.394839433 2024-02-13T09:28:34.127005+00:00 19994330.289999991655 28999999.978999998420 27870000.001000020653 3950243.988999962807 60353.394851004 2024-02-13T09:28:35.126767+00:00 19994330.291000008583 29000000.040999978781 27869999.977000001818 3945837.949999928009 60353.394862575 2024-02-13T09:28:36.126531+00:00 19994330.289000000805 28999999.991000000387 27870000.030999988317 3947170.093000053894 60353.394874147 2024-02-13T09:28:37.126294+00:00 19994330.289999991655 29000000.029000040144 27869999.974000010639 3951434.957000017166 60353.394885718 2024-02-13T09:28:38.126057+00:00 19994330.289000000805 28999999.970999959856 27870000.055000010878 3945261.018000007141 60353.394897290 2024-02-13T09:28:39.125820+00:00 19994330.285000029951 28999999.962000008672 27869999.945999979973 3942341.986999989022 60353.394908861 2024-02-13T09:28:40.125584+00:00 19994330.288999971002 29000000.054000020027 27870000.071000039577 3949492.123999952804 60353.394920432 2024-02-13T09:28:41.125347+00:00 19994330.290000021458 28999999.949000000954 27869999.898999989033 3944008.881000041962 60353.394932004 2024-02-13T09:28:42.125110+00:00 19994330.292999979109 29000000.047999981791 27870000.084999978542 3946664.072000027169 60353.394943756 2024-02-13T09:28:43.140494+00:00 19994330.287000000477 28999999.972999989986 27869999.975000020117 3948430.837999939919 60353.394955146 2024-02-13T09:28:44.124635+00:00 19994330.288999971002 28999999.977000001818 27869999.933999959379 3951928.021000028122 60353.394966898 2024-02-13T09:28:45.140020+00:00 19994330.286000009626 29000000.055999990553 27870000.108000040054 3950071.042999982834 60353.394978289 2024-02-13T09:28:46.124162+00:00 19994330.289000030607 28999999.986000061035 27869999.921000000089 3945268.108000040054 60353.394990041 2024-02-13T09:28:47.139546+00:00 19994330.289999961853 28999999.983999971300 27870000.048000041395 3949996.878000020981 60353.395001431 2024-02-13T09:28:48.123688+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3943623.027999997139 60353.395013003 2024-02-13T09:28:49.123451+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3946774.032999991905 60353.395024574 2024-02-13T09:28:50.123215+00:00 19994330.289999961853 29000000.004000071436 27870000.077999949455 3949938.969999908935 60353.395036146 2024-02-13T09:28:51.122978+00:00 19994330.289000030607 29000000.000000000000 27869999.942000031471 3948898.014000058174 60353.395047717 2024-02-13T09:28:52.122741+00:00 19994330.287000000477 29000000.011999960989 27870000.034000039101 3949076.011999965180 60353.395059288 2024-02-13T09:28:53.122504+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3950734.902000070084 60353.395070860 2024-02-13T09:28:54.122267+00:00 19994330.287000060081 28999999.949000000954 27870000.011000040919 3945496.179000020027 60353.395082431 2024-02-13T09:28:55.122030+00:00 19994330.288999918848 29000000.016000028700 27869999.993999961764 3947252.810999989975 60353.395094002 2024-02-13T09:28:56.121794+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3947103.093999981880 60353.395105573 2024-02-13T09:28:57.121556+00:00 19994330.291000008583 29000000.020000100136 27869999.996999979019 3952319.990000010002 60353.395117145 2024-02-13T09:28:58.121318+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3949584.108999968041 60353.395128716 2024-02-13T09:28:59.121081+00:00 19994330.288999918848 29000000.000000000000 27869999.987000111490 3949326.950999998953 60353.395140287 2024-02-13T09:29:00.120846+00:00 19994330.290000081062 28999999.986000061035 27870000.023999929428 3943457.970000000205 60353.395151859 2024-02-13T09:29:01.120607+00:00 19994330.284999970347 29000000.023999929428 27870000.013000011444 3947845.993000001181 60353.395163430 2024-02-13T09:29:02.120372+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3948882.044000000227 60353.395175002 2024-02-13T09:29:03.120134+00:00 19994330.294000029564 29000000.015999909490 27870000.059000018984 3946217.969000000972 60353.395186754 2024-02-13T09:29:04.135519+00:00 19994330.284000039101 28999999.961000081152 27869999.950000051409 3944992.953999999911 60353.395198144 2024-02-13T09:29:05.119661+00:00 19994330.291999939829 29000000.002999998629 27869999.993000030518 3950878.085000000894 60353.395209896 2024-02-13T09:29:06.135045+00:00 19994330.290000081062 29000000.002000000328 27869999.995000001043 3944462.947000001092 60353.395221287 2024-02-13T09:29:07.119188+00:00 19994330.288999918848 28999999.995999988168 27870000.004000000656 3943127.942999995779 60353.395233039 2024-02-13T09:29:08.134573+00:00 19994330.287000060081 29000000.041000008583 27869999.991000000387 3949842.995000004768 60353.395244430 2024-02-13T09:29:09.118713+00:00 19994330.289999961853 28999999.978999990970 27869999.988000009209 3947854.104999997187 60353.395256182 2024-02-13T09:29:10.134097+00:00 19994330.287000060081 28999999.996000021696 27870000.013999998569 3943634.976000003982 60353.395267572 2024-02-13T09:29:11.118240+00:00 19994330.287999991328 29000000.021000001580 27870000.035999979824 3948838.015000001062 60353.395279325 2024-02-13T09:29:12.133623+00:00 19994330.294999960810 29000000.025000009686 27870000.017000019550 3947056.980999999214 60353.395290715 2024-02-13T09:29:13.117766+00:00 19994330.286000009626 28999999.972999989986 27869999.993000000715 3943096.916000001132 60353.395302467 2024-02-13T09:29:14.133150+00:00 19994330.287999991328 28999999.981000009924 27869999.969999998808 3949783.145999997854 60353.395313858 2024-02-13T09:29:15.117293+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3945725.812999994028 60353.395325609 2024-02-13T09:29:16.132677+00:00 19994330.287999991328 28999999.955000039190 27869999.991000000387 3946239.044000000227 60353.395337000 2024-02-13T09:29:17.116818+00:00 19994330.286999940872 29000000.018999990076 27869999.990000009537 3942991.114000007976 60353.395348752 2024-02-13T09:29:18.132203+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3943560.933999999892 60353.395360143 2024-02-13T09:29:19.116345+00:00 19994330.290000081062 28999999.986999988556 27869999.996000051498 3949098.060000001919 60353.395371895 2024-02-13T09:29:20.131729+00:00 19994330.289999999106 29000000.040000021458 27870000.026999950409 3949190.930999993812 60353.395383285 2024-02-13T09:29:21.115870+00:00 19994330.291000001132 28999999.953999999911 27869999.985000010580 3945873.997999995947 60353.395395038 2024-02-13T09:29:22.131255+00:00 19994330.287000000477 29000000.018999990076 27870000.023999989033 3948645.019000009168 60353.395406428 2024-02-13T09:29:23.115397+00:00 19994330.287999998778 29000000.010000050068 27870000.003000020981 3944239.979999988806 60353.395418180 2024-02-13T09:29:24.130781+00:00 19994330.287000000477 28999999.978999968618 27869999.964999970049 3948634.010000004899 60353.395429571 2024-02-13T09:29:25.114922+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3942638.974000006914 60353.395441323 2024-02-13T09:29:26.130307+00:00 19994330.293999999762 28999999.996000051498 27870000.021000031382 3950998.023999989033 60353.395452894 2024-02-13T09:29:27.130071+00:00 19994330.289000000805 29000000.021999958903 27869999.986999988556 3946139.969999998808 60353.395464466 2024-02-13T09:29:28.129834+00:00 19994330.289000000805 28999999.991999980062 27869999.950999978930 3944715.965000004042 60353.395476037 2024-02-13T09:29:29.129597+00:00 19994330.289000000805 28999999.978999968618 27869999.993000030518 3944829.983999996912 60353.395487608 2024-02-13T09:29:30.129359+00:00 19994330.282999988645 29000000.037000060081 27870000.061999920756 3946022.064000010025 60353.395499180 2024-02-13T09:29:31.129123+00:00 19994330.293999999762 28999999.981999989599 27869999.986000061035 3948447.988999993075 60353.395510751 2024-02-13T09:29:32.128886+00:00 19994330.288000021130 28999999.996999979019 27870000.001999970526 3943304.098999992013 60353.395522323 2024-02-13T09:29:33.128649+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3951399.976999998093 60353.395533894 2024-02-13T09:29:34.128413+00:00 19994330.290000021458 29000000.004000071436 27870000.021000031382 3948369.982000023127 60353.395545465 2024-02-13T09:29:35.128175+00:00 19994330.288999971002 29000000.020999908447 27870000.018999930471 3946599.868000001181 60353.395557036 2024-02-13T09:29:36.127938+00:00 19994330.289000030607 28999999.979000091553 27869999.980000019073 3948771.204999982845 60353.395568607 2024-02-13T09:29:37.127702+00:00 19994330.289999961853 29000000.023999929428 27870000.045000080019 3948271.958999990951 60353.395580179 2024-02-13T09:29:38.127464+00:00 19994330.287000000477 28999999.977000001818 27869999.974999900907 3942775.914000004996 60353.395591750 2024-02-13T09:29:39.127227+00:00 19994330.287000000477 29000000.004000071436 27870000.034000039101 3946232.955999999773 60353.395603321 2024-02-13T09:29:40.126990+00:00 19994330.294000029564 29000000.028000000864 27869999.985000010580 3948240.085999995004 60353.395614893 2024-02-13T09:29:41.126753+00:00 19994330.289999961853 28999999.974999900907 27870000.000000000000 3945654.953000009060 60353.395626283 2024-02-13T09:29:42.110896+00:00 19994330.285000029951 28999999.982000000775 27869999.952000018209 3945246.036000012886 60353.395638036 2024-02-13T09:29:43.126280+00:00 19994330.292999979109 29000000.021999999881 27869999.988999959081 3947123.060000001919 60353.395649426 2024-02-13T09:29:44.110422+00:00 19994330.287000000477 29000000.002999991179 27870000.085000038147 3947136.907999991905 60353.395661178 2024-02-13T09:29:45.125806+00:00 19994330.288000050932 28999999.975000008941 27869999.911000009626 3942556.041999996174 60353.395672569 2024-02-13T09:29:46.109947+00:00 19994330.287999991328 29000000.028000000864 27870000.046999998391 3947589.039000004996 60353.395684321 2024-02-13T09:29:47.125332+00:00 19994330.291000008583 29000000.002999991179 27869999.999000001699 3945325.037999988068 60353.395695892 2024-02-13T09:29:48.125095+00:00 19994330.287999991328 28999999.978000018746 27869999.977000001818 3944173.988000005018 60353.395707464 2024-02-13T09:29:49.124858+00:00 19994330.287999991328 28999999.984000001103 27869999.962999999523 3943320.937999994028 60353.395719035 2024-02-13T09:29:50.124621+00:00 19994330.291000008583 29000000.016999989748 27870000.050000008196 3949691.006999998819 60353.395730606 2024-02-13T09:29:51.124385+00:00 19994330.291999939829 29000000.005999978632 27870000.042999979109 3950498.953000009060 60353.395742177 2024-02-13T09:29:52.124148+00:00 19994330.286000009626 29000000.001000050455 27869999.920000020415 3946312.044999986887 60353.395753749 2024-02-13T09:29:53.123911+00:00 19994330.291000008583 29000000.029999971390 27870000.046999990940 3946088.992000014056 60353.395765320 2024-02-13T09:29:54.123674+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3946670.979999988806 60353.395776892 2024-02-13T09:29:55.123437+00:00 19994330.287999991328 28999999.949000000954 27869999.964999970049 3946576.108999996912 60353.395788463 2024-02-13T09:29:56.123201+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3942828.903000026941 60353.395800035 2024-02-13T09:29:57.122964+00:00 19994330.292000059038 28999999.984000030905 27869999.975999951363 3949198.959999979008 60353.395811606 2024-02-13T09:29:58.122727+00:00 19994330.291000008583 29000000.038999971002 27870000.046000000089 3948111.103000015020 60353.395823177 2024-02-13T09:29:59.122489+00:00 19994330.287999991328 28999999.981999989599 27870000.015000049025 3943030.879999995232 60353.395834748 2024-02-13T09:30:00.122252+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3951081.051999986172 60353.395846319 2024-02-13T09:30:01.122016+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3946612.076000005007 60353.395857891 2024-02-13T09:30:02.121779+00:00 19994330.283999919891 28999999.991000059992 27869999.925999999046 3948124.024000018835 60353.395869462 2024-02-13T09:30:03.121542+00:00 19994330.294000029564 28999999.985999941826 27870000.042999979109 3946379.891999990214 60353.395881034 2024-02-13T09:30:04.121305+00:00 19994330.289000030607 29000000.009000059217 27870000.012000020593 3948702.027999997139 60353.395892605 2024-02-13T09:30:05.121068+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3950702.971000016201 60353.395904176 2024-02-13T09:30:06.120831+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3945654.057999997865 60353.395915748 2024-02-13T09:30:07.120595+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3945153.917999982834 60353.395927319 2024-02-13T09:30:08.120357+00:00 19994330.283999919891 29000000.006999969482 27870000.047000050545 3948000.032999991905 60353.395938890 2024-02-13T09:30:09.120121+00:00 19994330.292999979109 29000000.006000038236 27869999.985000010580 3955113.058000028133 60353.395950462 2024-02-13T09:30:10.119884+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3948619.972999989986 60353.395962214 2024-02-13T09:30:11.135269+00:00 19994330.292999979109 28999999.973999980837 27869999.951000090688 3947470.977999985218 60353.395973604 2024-02-13T09:30:12.119410+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3948352.022000014782 60353.395985357 2024-02-13T09:30:13.134794+00:00 19994330.289000000805 29000000.025000099093 27870000.028000000864 3949281.967000008095 60353.395996747 2024-02-13T09:30:14.118936+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3949630.982999979984 60353.396008499 2024-02-13T09:30:15.134321+00:00 19994330.289999999106 28999999.980999950320 27870000.000000000000 3951808.138999999035 60353.396019890 2024-02-13T09:30:16.118462+00:00 19994330.285999991000 28999999.986999988556 27869999.993000030518 3951186.907000004780 60353.396031642 2024-02-13T09:30:17.133846+00:00 19994330.287999998778 29000000.024000048637 27869999.935999989510 3950659.976000010967 60353.396043032 2024-02-13T09:30:18.117988+00:00 19994330.290000010282 28999999.986999988556 27870000.013999938965 3954994.941999971867 60353.396054784 2024-02-13T09:30:19.133372+00:00 19994330.291999999434 29000000.019000001252 27870000.060999989510 3947586.060000001919 60353.396066175 2024-02-13T09:30:20.117514+00:00 19994330.285000000149 28999999.997999999672 27869999.967000011355 3952611.052000045776 60353.396077927 2024-02-13T09:30:21.132899+00:00 19994330.291000008583 28999999.973999999464 27870000.002000089735 3947707.981999992859 60353.396089318 2024-02-13T09:30:22.117041+00:00 19994330.289999991655 28999999.975999999791 27870000.013999938965 3949220.972999989986 60353.396101070 2024-02-13T09:30:23.132425+00:00 19994330.289000000805 29000000.029000010341 27870000.037999991328 3951796.041000009049 60353.396112460 2024-02-13T09:30:24.116567+00:00 19994330.289999991655 29000000.033999979496 27869999.999000001699 3951364.936999977101 60353.396124213 2024-02-13T09:30:25.131952+00:00 19994330.287000000477 29000000.031000021845 27869999.962999999523 3948948.024999976158 60353.396135603 2024-02-13T09:30:26.116094+00:00 19994330.292000029236 28999999.954999979585 27869999.999000009149 3953479.027999997139 60353.396147355 2024-02-13T09:30:27.131478+00:00 19994330.287000000477 28999999.981000009924 27870000.017999991775 3951917.947000027169 60353.396158746 2024-02-13T09:30:28.115619+00:00 19994330.291999999434 28999999.970999989659 27869999.971999991685 3949814.005999981891 60353.396170498 2024-02-13T09:30:29.131004+00:00 19994330.287000000477 29000000.006000038236 27869999.973000019789 3946236.075000048149 60353.396181888 2024-02-13T09:30:30.115146+00:00 19994330.287999991328 29000000.038999971002 27870000.030999988317 3945060.964999973774 60353.396193640 2024-02-13T09:30:31.130530+00:00 19994330.287999991328 28999999.994000021368 27870000.046999990940 3953914.009000002872 60353.396205031 2024-02-13T09:30:32.114672+00:00 19994330.289000030607 29000000.006999969482 27870000.002000000328 3946259.917999982834 60353.396216783 2024-02-13T09:30:33.130055+00:00 19994330.290999948978 28999999.981999989599 27869999.921999990940 3950277.807000041008 60353.396228354 2024-02-13T09:30:34.129817+00:00 19994330.289000030607 29000000.023999989033 27870000.062000039965 3949925.297999978065 60353.396239926 2024-02-13T09:30:35.129583+00:00 19994330.290000021458 28999999.945000048727 27869999.967999991030 3942535.843999981880 60353.396251497 2024-02-13T09:30:36.129346+00:00 19994330.288999971002 29000000.021999958903 27869999.949000000954 3945764.176999986172 60353.396263069 2024-02-13T09:30:37.129109+00:00 19994330.288999971002 29000000.021000031382 27870000.029999971390 3945519.863000034820 60353.396274640 2024-02-13T09:30:38.128872+00:00 19994330.290000021458 29000000.016999959946 27870000.050000008196 3947633.117999970913 60353.396286211 2024-02-13T09:30:39.128635+00:00 19994330.285000029951 28999999.977000001818 27869999.961000028998 3945733.974000037182 60353.396297783 2024-02-13T09:30:40.128398+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3949448.016999959946 60353.396309354 2024-02-13T09:30:41.128161+00:00 19994330.290000081062 29000000.001000050455 27870000.013999998569 3945621.990000010002 60353.396320925 2024-02-13T09:30:42.127924+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3946875.988000034820 60353.396332316 2024-02-13T09:30:43.112066+00:00 19994330.288999918848 29000000.024999979883 27870000.018999930471 3949764.979999959003 60353.396344068 2024-02-13T09:30:44.127450+00:00 19994330.288000110537 28999999.967000011355 27870000.004000071436 3950211.993000030983 60353.396355458 2024-02-13T09:30:45.111592+00:00 19994330.289999961853 29000000.021000031382 27869999.975000020117 3950674.050999999046 60353.396367210 2024-02-13T09:30:46.126977+00:00 19994330.286000009626 28999999.975000020117 27869999.997999910265 3947474.985000013839 60353.396378601 2024-02-13T09:30:47.111118+00:00 19994330.288999918848 29000000.011000040919 27869999.974000100046 3946330.940999985207 60353.396390353 2024-02-13T09:30:48.126503+00:00 19994330.287000060081 28999999.989999890327 27869999.985999941826 3951397.064999998081 60353.396401743 2024-02-13T09:30:49.110645+00:00 19994330.294000029564 29000000.018000010401 27870000.062999960035 3948536.963999987114 60353.396413496 2024-02-13T09:30:50.126029+00:00 19994330.288999918848 28999999.939000010490 27869999.990000009537 3950136.988000034820 60353.396424886 2024-02-13T09:30:51.110171+00:00 19994330.288000110537 29000000.039000030607 27870000.002000089735 3946159.032999991905 60353.396436638 2024-02-13T09:30:52.125555+00:00 19994330.288999918848 28999999.991000059992 27870000.008999940008 3950873.873999952804 60353.396448029 2024-02-13T09:30:53.109697+00:00 19994330.290000081062 29000000.014999989420 27869999.980000019073 3944929.076000034809 60353.396459781 2024-02-13T09:30:54.125081+00:00 19994330.284999970347 29000000.010999921709 27869999.960999969393 3947334.019999980927 60353.396471352 2024-02-13T09:30:55.124844+00:00 19994330.291999939829 28999999.984000090510 27870000.045000080019 3949346.979000031948 60353.396482924 2024-02-13T09:30:56.124608+00:00 19994330.288000110537 29000000.011999998242 27870000.023999929428 3946365.027999997139 60353.396494495 2024-02-13T09:30:57.124371+00:00 19994330.291999939829 29000000.028000000864 27869999.983999971300 3945743.007999957073 60353.396506066 2024-02-13T09:30:58.124133+00:00 19994330.289000030607 28999999.984000001103 27870000.002000089735 3946557.010000050068 60353.396517638 2024-02-13T09:30:59.123897+00:00 19994330.291000008583 28999999.978999998420 27870000.015999909490 3947904.069999992847 60353.396529209 2024-02-13T09:31:00.123660+00:00 19994330.286999940872 29000000.026999980211 27869999.971999999136 3946155.935000001919 60353.396540781 2024-02-13T09:31:01.123423+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3949627.951999961864 60353.396552352 2024-02-13T09:31:02.123186+00:00 19994330.287000060081 28999999.964999999851 27869999.978999968618 3945962.050999999046 60353.396563923 2024-02-13T09:31:03.122949+00:00 19994330.291999939829 29000000.038000021130 27869999.984999999404 3946268.937000035774 60353.396575494 2024-02-13T09:31:04.122712+00:00 19994330.289999961853 28999999.974999990314 27870000.013999998569 3949637.033999979030 60353.396587065 2024-02-13T09:31:05.122476+00:00 19994330.290000081062 29000000.010999981314 27870000.025000009686 3945912.935999989975 60353.396598637 2024-02-13T09:31:06.122238+00:00 19994330.288999918848 28999999.983000040054 27870000.013999998569 3947163.018999993801 60353.396610208 2024-02-13T09:31:07.122001+00:00 19994330.287999998778 28999999.995000001043 27869999.944000009447 3948702.018000007141 60353.396621780 2024-02-13T09:31:08.121765+00:00 19994330.295000001788 29000000.037000000477 27870000.032000008970 3945776.983000040054 60353.396633351 2024-02-13T09:31:09.121528+00:00 19994330.282000001520 29000000.010999981314 27870000.013999998569 3944828.051999986172 60353.396644922 2024-02-13T09:31:10.121291+00:00 19994330.287999998778 28999999.971999999136 27869999.980999980122 3948438.032000004780 60353.396656494 2024-02-13T09:31:11.121054+00:00 19994330.293000001460 29000000.010999981314 27869999.982000019401 3945926.787000000011 60353.396668065 2024-02-13T09:31:12.120817+00:00 19994330.287000000477 28999999.974000040442 27869999.967999961227 3945687.261999965180 60353.396679636 2024-02-13T09:31:13.120581+00:00 19994330.293000001460 29000000.021999958903 27870000.049000021070 3946273.981000006199 60353.396691208 2024-02-13T09:31:14.120344+00:00 19994330.285000000149 28999999.968000050634 27870000.000999990851 3945363.954999982845 60353.396702779 2024-02-13T09:31:15.120107+00:00 19994330.291000008583 29000000.015999909490 27870000.055000010878 3944629.973999977112 60353.396714350 2024-02-13T09:31:16.119869+00:00 19994330.285000000149 29000000.028000120074 27869999.958999991417 3944297.000000000000 60353.396725922 2024-02-13T09:31:17.119633+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3943880.945000051986 60353.396737674 2024-02-13T09:31:18.135017+00:00 19994330.291000008583 29000000.019999980927 27870000.028999980539 3944614.138999938965 60353.396749064 2024-02-13T09:31:19.119159+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3948002.851999998093 60353.396760817 2024-02-13T09:31:20.134543+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3945389.014000058174 60353.396772207 2024-02-13T09:31:21.118685+00:00 19994330.291999999434 28999999.977000001818 27869999.947999950498 3945625.047000051010 60353.396783959 2024-02-13T09:31:22.134070+00:00 19994330.284999970347 29000000.021000031382 27870000.007000088692 3949382.989999889862 60353.396795350 2024-02-13T09:31:23.118212+00:00 19994330.290000021458 28999999.996999979019 27870000.041000008583 3948692.047000051010 60353.396807102 2024-02-13T09:31:24.133595+00:00 19994330.287000000477 28999999.983999971300 27869999.928999900818 3945492.937999964226 60353.396818493 2024-02-13T09:31:25.117738+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3944516.988000034820 60353.396830244 2024-02-13T09:31:26.133122+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3946011.077000021935 60353.396841635 2024-02-13T09:31:27.117264+00:00 19994330.292999979109 28999999.997000098228 27869999.983000040054 3944538.960000038147 60353.396853387 2024-02-13T09:31:28.132648+00:00 19994330.291000008583 29000000.028999920934 27870000.016000028700 3943904.023999928962 60353.396864777 2024-02-13T09:31:29.116790+00:00 19994330.288999971002 28999999.958999991417 27869999.944000009447 3944589.957000017166 60353.396876530 2024-02-13T09:31:30.132174+00:00 19994330.285000029951 29000000.022999998182 27870000.064999941736 3947324.095999956131 60353.396887920 2024-02-13T09:31:31.116316+00:00 19994330.288999971002 29000000.018000010401 27869999.946000099182 3946544.968000053894 60353.396899672 2024-02-13T09:31:32.131700+00:00 19994330.290000021458 28999999.991000059992 27870000.032999988645 3951396.909999967087 60353.396911063 2024-02-13T09:31:33.115842+00:00 19994330.290999948978 29000000.002000000328 27870000.018999930471 3953701.036000012886 60353.396922815 2024-02-13T09:31:34.131227+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3942917.060999989975 60353.396934206 2024-02-13T09:31:35.115368+00:00 19994330.287999991328 28999999.999000001699 27869999.971999999136 3947428.940000057220 60353.396945958 2024-02-13T09:31:36.130752+00:00 19994330.290000081062 28999999.964000001550 27870000.001999970526 3948522.914999961853 60353.396957348 2024-02-13T09:31:37.114895+00:00 19994330.289999961853 29000000.035000000149 27870000.011000040919 3946027.182999968994 60353.396969100 2024-02-13T09:31:38.130279+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3945375.945000051986 60353.396980672 2024-02-13T09:31:39.130042+00:00 19994330.291000008583 28999999.988000009209 27870000.005999919027 3948227.921999930870 60353.396992062 2024-02-13T09:31:40.114184+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3942167.042000054847 60353.397003815 2024-02-13T09:31:41.129568+00:00 19994330.288999918848 29000000.035000000149 27870000.002000000328 3946760.046000003815 60353.397015205 2024-02-13T09:31:42.113710+00:00 19994330.287999991328 28999999.949999991804 27869999.984000001103 3949453.939000010025 60353.397026957 2024-02-13T09:31:43.129094+00:00 19994330.290000081062 29000000.018000010401 27870000.019999999553 3947222.049000024796 60353.397038348 2024-02-13T09:31:44.113236+00:00 19994330.289999961853 28999999.972999989986 27869999.962999999523 3942437.000999927986 60353.397050100 2024-02-13T09:31:45.128621+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3946367.059000014793 60353.397061490 2024-02-13T09:31:46.112763+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3947557.901000022888 60353.397073242 2024-02-13T09:31:47.128147+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3950183.034000039101 60353.397084633 2024-02-13T09:31:48.112288+00:00 19994330.289000030607 28999999.989000018686 27870000.006999999285 3949731.030999898911 60353.397096385 2024-02-13T09:31:49.127673+00:00 19994330.289999961853 28999999.987999979407 27869999.944000009447 3948510.944000006188 60353.397107776 2024-02-13T09:31:50.111815+00:00 19994330.290000081062 29000000.008000019938 27870000.007999990135 3950205.096000074875 60353.397119528 2024-02-13T09:31:51.127199+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3950123.893999934196 60353.397130918 2024-02-13T09:31:52.111340+00:00 19994330.286999940872 29000000.011000040919 27870000.040000021458 3942938.965000032913 60353.397142671 2024-02-13T09:31:53.126725+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3948226.924000024796 60353.397154061 2024-02-13T09:31:54.110867+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3945824.054000020027 60353.397165813 2024-02-13T09:31:55.126252+00:00 19994330.291000008583 29000000.038999918848 27870000.071999970824 3948129.051999927033 60353.397177204 2024-02-13T09:31:56.110394+00:00 19994330.289999961853 29000000.021000031382 27869999.953000009060 3944917.072000027169 60353.397188956 2024-02-13T09:31:57.125778+00:00 19994330.286999940872 28999999.957000020891 27870000.035000029951 3943610.952999948990 60353.397200346 2024-02-13T09:31:58.109919+00:00 19994330.287999991328 29000000.003999948502 27869999.940000001341 3941401.014000058174 60353.397212098 2024-02-13T09:31:59.125304+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3952057.957999945153 60353.397223670 2024-02-13T09:32:00.125067+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3947121.073000072967 60353.397235241 2024-02-13T09:32:01.124830+00:00 19994330.289000000805 28999999.993000030518 27869999.970999959856 3943936.957000017166 60353.397246812 2024-02-13T09:32:02.124593+00:00 19994330.290000010282 29000000.008999940008 27870000.034000039101 3948398.027999997139 60353.397258384 2024-02-13T09:32:03.124356+00:00 19994330.285000000149 29000000.043000098318 27869999.995000001043 3945652.916999936104 60353.397269955 2024-02-13T09:32:04.124119+00:00 19994330.290999989957 28999999.956999901682 27869999.988999959081 3945624.105000019073 60353.397281527 2024-02-13T09:32:05.123882+00:00 19994330.290000010282 29000000.013000011444 27870000.050999999046 3945938.973999977112 60353.397293098 2024-02-13T09:32:06.123646+00:00 19994330.291999980807 28999999.993000030518 27869999.937000039965 3945151.037000060081 60353.397304669 2024-02-13T09:32:07.123408+00:00 19994330.284000009298 28999999.963999990374 27870000.021000031382 3949419.926999927033 60353.397316241 2024-02-13T09:32:08.123172+00:00 19994330.291000008583 29000000.055000070482 27870000.000000000000 3950449.031000018120 60353.397327811 2024-02-13T09:32:09.122935+00:00 19994330.285999979824 28999999.977999929339 27870000.037999991328 3947631.942000031006 60353.397339383 2024-02-13T09:32:10.122698+00:00 19994330.293000008911 28999999.997000001371 27869999.983999971300 3946490.036000012886 60353.397350954 2024-02-13T09:32:11.122461+00:00 19994330.285999979824 29000000.008000008762 27870000.003000020981 3947452.083999990951 60353.397362526 2024-02-13T09:32:12.122224+00:00 19994330.293999999762 29000000.017999991775 27869999.995000001043 3944952.871000051033 60353.397374097 2024-02-13T09:32:13.121987+00:00 19994330.289000000805 28999999.988000009209 27870000.009999990463 3942571.031999946106 60353.397385668 2024-02-13T09:32:14.121750+00:00 19994330.287000000477 28999999.974999990314 27869999.993999961764 3943568.042000054847 60353.397397240 2024-02-13T09:32:15.121514+00:00 19994330.290000021458 28999999.974999990314 27869999.963000059128 3945414.083999990951 60353.397408811 2024-02-13T09:32:16.121277+00:00 19994330.286000009626 29000000.062000010163 27870000.055999990553 3946202.887999891769 60353.397420382 2024-02-13T09:32:17.121040+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3944091.002000092994 60353.397431954 2024-02-13T09:32:18.120803+00:00 19994330.289000030607 28999999.942000001669 27869999.965999960899 3944052.008999944199 60353.397443525 2024-02-13T09:32:19.120566+00:00 19994330.289999961853 29000000.032000008970 27870000.036999940872 3945358.991999983788 60353.397455096 2024-02-13T09:32:20.120329+00:00 19994330.289000030607 29000000.012999951839 27870000.008999999613 3948407.042000054847 60353.397466668 2024-02-13T09:32:21.120092+00:00 19994330.291999999434 28999999.980000019073 27869999.996999990195 3941194.011999965180 60353.397478239 2024-02-13T09:32:22.119855+00:00 19994330.287999991328 29000000.022000011057 27870000.021000009030 3945919.851999998093 60353.397489991 2024-02-13T09:32:23.135240+00:00 19994330.291000008583 28999999.957000020891 27870000.001999989152 3943271.215000032913 60353.397501382 2024-02-13T09:32:24.119383+00:00 19994330.284999970347 29000000.002999961376 27869999.905000001192 3941913.911000012886 60353.397513134 2024-02-13T09:32:25.134766+00:00 19994330.289000030607 29000000.041999999434 27870000.065000001341 3947010.828999996185 60353.397524524 2024-02-13T09:32:26.118909+00:00 19994330.287999991328 28999999.961000028998 27869999.942000001669 3946094.107999920845 60353.397536276 2024-02-13T09:32:27.134292+00:00 19994330.291000008583 29000000.026000019163 27870000.085000008345 3951821.967000008095 60353.397547667 2024-02-13T09:32:28.118433+00:00 19994330.286000009626 29000000.018000010401 27870000.016999989748 3953398.031000018120 60353.397559419 2024-02-13T09:32:29.133819+00:00 19994330.291999939829 28999999.969999909401 27869999.953999999911 3947910.034000039101 60353.397570810 2024-02-13T09:32:30.117960+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3949336.960000038147 60353.397582562 2024-02-13T09:32:31.133345+00:00 19994330.287999991328 29000000.016000028700 27870000.035000029951 3950238.914999961853 60353.397593952 2024-02-13T09:32:32.117487+00:00 19994330.287999991328 28999999.954999919981 27869999.916000008583 3946427.139999986161 60353.397605705 2024-02-13T09:32:33.132872+00:00 19994330.289000030607 29000000.022999998182 27870000.059999998659 3950428.930999993812 60353.397617095 2024-02-13T09:32:34.117013+00:00 19994330.291000008583 28999999.984000090510 27869999.937999960035 3947424.009999989998 60353.397628847 2024-02-13T09:32:35.132397+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3948401.121000051033 60353.397640238 2024-02-13T09:32:36.116539+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3950580.934999942780 60353.397651809 2024-02-13T09:32:37.116302+00:00 19994330.290000081062 28999999.998999949545 27869999.966000020504 3947679.958999990951 60353.397663380 2024-02-13T09:32:38.116065+00:00 19994330.287999991328 29000000.003000020981 27870000.056999981403 3951616.019999980927 60353.397674952 2024-02-13T09:32:39.115828+00:00 19994330.288999918848 29000000.006000038236 27869999.930999990553 3949981.040000081062 60353.397686523 2024-02-13T09:32:40.115591+00:00 19994330.286000009626 28999999.953999999911 27870000.029999971390 3942601.013000010978 60353.397698094 2024-02-13T09:32:41.115354+00:00 19994330.292000059038 29000000.020999908447 27869999.970000028610 3944917.944000006188 60353.397709666 2024-02-13T09:32:42.115117+00:00 19994330.286000009626 28999999.991000059992 27869999.965000029653 3946442.032999991905 60353.397721237 2024-02-13T09:32:43.114880+00:00 19994330.291000008583 28999999.993000030518 27870000.092999938875 3947604.974999905098 60353.397732808 2024-02-13T09:32:44.114644+00:00 19994330.291000008583 28999999.986999988556 27869999.956000089645 3950783.031000018120 60353.397744380 2024-02-13T09:32:45.114406+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3948654.027999997139 60353.397756132 2024-02-13T09:32:46.129790+00:00 19994330.284000039101 29000000.027000069618 27870000.016999959946 3951277.946000099182 60353.397767522 2024-02-13T09:32:47.113932+00:00 19994330.288999918848 28999999.978000000119 27869999.980000019073 3947541.013999938965 60353.397779275 2024-02-13T09:32:48.129317+00:00 19994330.290000081062 28999999.997000008821 27869999.986999988556 3949403.912000060081 60353.397790665 2024-02-13T09:32:49.113459+00:00 19994330.287999991328 28999999.993000000715 27869999.978000041097 3948248.091999887954 60353.397802417 2024-02-13T09:32:50.128843+00:00 19994330.297999981791 29000000.006000000983 27870000.066999908537 3947297.061000109185 60353.397813808 2024-02-13T09:32:51.112985+00:00 19994330.284000039101 29000000.011000011116 27869999.996000051498 3947005.909999967087 60353.397825560 2024-02-13T09:32:52.128370+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3948235.008999944199 60353.397836951 2024-02-13T09:32:53.112511+00:00 19994330.284999970347 28999999.998999979347 27869999.986000061035 3951082.888000010978 60353.397848703 2024-02-13T09:32:54.127895+00:00 19994330.289999999106 28999999.980000019073 27869999.981999989599 3947931.136000037193 60353.397860093 2024-02-13T09:32:55.112037+00:00 19994330.287000000477 29000000.026999980211 27870000.070999979973 3951555.962999939919 60353.397871845 2024-02-13T09:32:56.127421+00:00 19994330.289000000805 28999999.971000019461 27869999.962000008672 3947893.975000023842 60353.397883235 2024-02-13T09:32:57.111563+00:00 19994330.293000001460 29000000.008999999613 27870000.008000019938 3945471.996999979019 60353.397894988 2024-02-13T09:32:58.126948+00:00 19994330.285999998450 29000000.041000008583 27870000.008000001311 3952380.026000022888 60353.397906378 2024-02-13T09:32:59.111090+00:00 19994330.291000008583 28999999.991999980062 27869999.989999998361 3947824.019000052940 60353.397918130 2024-02-13T09:33:00.126474+00:00 19994330.290000010282 28999999.985000010580 27870000.024999998510 3945672.976999998093 60353.397929521 2024-02-13T09:33:01.110617+00:00 19994330.285999979824 28999999.988999959081 27870000.008000001311 3945809.972999929916 60353.397941273 2024-02-13T09:33:02.126000+00:00 19994330.291000008583 28999999.999000009149 27869999.966000009328 3944631.055999993812 60353.397952664 2024-02-13T09:33:03.110143+00:00 19994330.287000000477 29000000.004000011832 27870000.039999991655 3948991.004999995232 60353.397964416 2024-02-13T09:33:04.125526+00:00 19994330.289999991655 28999999.994000021368 27869999.944000009447 3950791.927000045776 60353.397975806 2024-02-13T09:33:05.109668+00:00 19994330.293000008911 28999999.958999931812 27869999.995999988168 3945786.838000059128 60353.397987559 2024-02-13T09:33:06.125052+00:00 19994330.287000000477 29000000.059000018984 27870000.069999989122 3947162.226999998093 60353.397998949 2024-02-13T09:33:07.109195+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3943043.958999990951 60353.398010701 2024-02-13T09:33:08.124579+00:00 19994330.287999991328 29000000.036000009626 27870000.023999989033 3948395.008999944199 60353.398022273 2024-02-13T09:33:09.124342+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3952185.143000007141 60353.398033844 2024-02-13T09:33:10.124105+00:00 19994330.287000000477 28999999.961000081152 27869999.980000019073 3946861.873000026215 60353.398045415 2024-02-13T09:33:11.123868+00:00 19994330.292000059038 29000000.050999999046 27869999.983999971300 3948722.013000010978 60353.398056987 2024-02-13T09:33:12.123631+00:00 19994330.290999948978 28999999.971999999136 27869999.995999988168 3945970.982999920845 60353.398068558 2024-02-13T09:33:13.123395+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3951477.089000105858 60353.398080129 2024-02-13T09:33:14.123158+00:00 19994330.287000000477 29000000.041999939829 27870000.033999979496 3946883.856999992859 60353.398091700 2024-02-13T09:33:15.122921+00:00 19994330.287999991328 28999999.963999990374 27870000.032000008970 3944293.051999927033 60353.398103272 2024-02-13T09:33:16.122683+00:00 19994330.291000008583 29000000.009000059217 27869999.951000031084 3952723.024000049103 60353.398114843 2024-02-13T09:33:17.122447+00:00 19994330.286000009626 28999999.987999919802 27870000.030999958515 3946719.870000004768 60353.398126415 2024-02-13T09:33:18.122210+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3943882.120999931823 60353.398137986 2024-02-13T09:33:19.121973+00:00 19994330.290999948978 29000000.001000050455 27869999.975000020117 3946155.039000033867 60353.398149557 2024-02-13T09:33:20.121736+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3951947.016999959946 60353.398161129 2024-02-13T09:33:21.121499+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3948014.940999985207 60353.398172700 2024-02-13T09:33:22.121263+00:00 19994330.291000008583 29000000.055999990553 27870000.054000020027 3947023.981000065804 60353.398184271 2024-02-13T09:33:23.121026+00:00 19994330.286999940872 28999999.975000020117 27869999.945999979973 3949080.965999960899 60353.398195842 2024-02-13T09:33:24.120788+00:00 19994330.291000008583 28999999.980999998748 27870000.029000040144 3951369.042999982834 60353.398207414 2024-02-13T09:33:25.120552+00:00 19994330.285000089556 29000000.000000000000 27869999.978999968618 3952868.018000007141 60353.398218985 2024-02-13T09:33:26.120315+00:00 19994330.291000008583 29000000.013000000268 27869999.993999961764 3944516.978000044823 60353.398230556 2024-02-13T09:33:27.120078+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3950253.024999976158 60353.398242128 2024-02-13T09:33:28.119841+00:00 19994330.291000008583 29000000.013000000268 27870000.032999988645 3947377.042000054847 60353.398253699 2024-02-13T09:33:29.119604+00:00 19994330.291000008583 29000000.006999999285 27869999.963000059128 3949765.842000008095 60353.398265451 2024-02-13T09:33:30.134989+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3950260.062999964226 60353.398276842 2024-02-13T09:33:31.119130+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3945994.078000000212 60353.398288594 2024-02-13T09:33:32.134514+00:00 19994330.287000060081 28999999.984999980778 27870000.010999921709 3946860.998000001069 60353.398299985 2024-02-13T09:33:33.118657+00:00 19994330.292999979109 29000000.007999990135 27869999.988000039011 3943759.128999998793 60353.398311737 2024-02-13T09:33:34.134040+00:00 19994330.286999940872 28999999.999000009149 27869999.970000028610 3946337.731999998912 60353.398323127 2024-02-13T09:33:35.118183+00:00 19994330.292999979109 29000000.004999998957 27870000.055999990553 3941490.092000000179 60353.398334698 2024-02-13T09:33:36.117946+00:00 19994330.291000008583 28999999.995999988168 27869999.921000000089 3942918.958000001032 60353.398346270 2024-02-13T09:33:37.117709+00:00 19994330.282999988645 29000000.000000000000 27870000.035000000149 3948324.983000002801 60353.398357841 2024-02-13T09:33:38.117472+00:00 19994330.291000008583 28999999.984000030905 27869999.960999999195 3946119.069999997038 60353.398369412 2024-02-13T09:33:39.117236+00:00 19994330.289000030607 29000000.024999979883 27870000.074999991804 3949802.175000004005 60353.398380984 2024-02-13T09:33:40.116998+00:00 19994330.287999991328 28999999.984000030905 27869999.942000001669 3947231.778999999166 60353.398392555 2024-02-13T09:33:41.116762+00:00 19994330.287000060081 28999999.986999988556 27869999.996000010520 3946659.079999998212 60353.398404127 2024-02-13T09:33:42.116524+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3945285.964999996126 60353.398415698 2024-02-13T09:33:43.116287+00:00 19994330.293999910355 29000000.050999999046 27870000.028000000864 3948250.980000004172 60353.398427269 2024-02-13T09:33:44.116051+00:00 19994330.286000009626 28999999.979999899864 27870000.018000010401 3949728.074000000954 60353.398438840 2024-02-13T09:33:45.115814+00:00 19994330.287999991328 28999999.979000091553 27869999.994999971241 3946145.942000002135 60353.398450412 2024-02-13T09:33:46.115577+00:00 19994330.290000081062 29000000.009999990463 27870000.018999990076 3944795.948999993969 60353.398461983 2024-02-13T09:33:47.115340+00:00 19994330.283999919891 29000000.005999919027 27869999.995000001043 3947880.056000002194 60353.398473554 2024-02-13T09:33:48.115103+00:00 19994330.291000001132 29000000.001000050455 27870000.006000038236 3950923.008000000846 60353.398485126 2024-02-13T09:33:49.114866+00:00 19994330.291000001132 29000000.011000040919 27869999.977000001818 3946568.058999999892 60353.398496697 2024-02-13T09:33:50.114629+00:00 19994330.287999998778 28999999.939000010490 27869999.921999990940 3951032.986000000965 60353.398508268 2024-02-13T09:33:51.114392+00:00 19994330.289000000805 29000000.038999918848 27870000.083999991417 3944964.980999990832 60353.398519840 2024-02-13T09:33:52.114155+00:00 19994330.293999999762 29000000.052999969572 27870000.059999998659 3943515.957000001799 60353.398531592 2024-02-13T09:33:53.129540+00:00 19994330.285999998450 28999999.957000020891 27869999.918999969959 3946043.997000008821 60353.398542983 2024-02-13T09:33:54.113682+00:00 19994330.285999998450 29000000.013000011444 27870000.058000031859 3948642.080999999773 60353.398554734 2024-02-13T09:33:55.129066+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3946039.894999995828 60353.398566125 2024-02-13T09:33:56.113208+00:00 19994330.289000000805 29000000.006999969482 27869999.955000039190 3948903.068000004161 60353.398577877 2024-02-13T09:33:57.128592+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3949121.009000002872 60353.398589268 2024-02-13T09:33:58.112734+00:00 19994330.289999991655 28999999.993000030518 27870000.007999900728 3947388.925999999046 60353.398601020 2024-02-13T09:33:59.128118+00:00 19994330.290000021458 28999999.990999940783 27869999.958000060171 3948766.083999990951 60353.398612410 2024-02-13T09:34:00.112259+00:00 19994330.289999991655 29000000.019000049680 27870000.041000008583 3948891.058999999892 60353.398624163 2024-02-13T09:34:01.127644+00:00 19994330.289000000805 28999999.965999998152 27869999.950999978930 3950102.901000007987 60353.398635553 2024-02-13T09:34:02.111786+00:00 19994330.287999991328 29000000.037000000477 27870000.065999981016 3943201.987999991048 60353.398647305 2024-02-13T09:34:03.127172+00:00 19994330.287999991328 28999999.967000000179 27869999.963999990374 3944657.997000008821 60353.398658696 2024-02-13T09:34:04.111313+00:00 19994330.290000021458 29000000.037999998778 27870000.049000021070 3945869.931000009179 60353.398670448 2024-02-13T09:34:05.126697+00:00 19994330.291000008583 28999999.976000010967 27869999.968000050634 3943098.076999992132 60353.398681839 2024-02-13T09:34:06.110839+00:00 19994330.289999961853 29000000.014999989420 27870000.031999949366 3946183.097999989986 60353.398693590 2024-02-13T09:34:07.126223+00:00 19994330.288000050932 28999999.972999989986 27869999.903000000864 3943083.939999998081 60353.398704981 2024-02-13T09:34:08.110365+00:00 19994330.284999970347 29000000.037000000477 27870000.131000038236 3945469.895999997854 60353.398716733 2024-02-13T09:34:09.125749+00:00 19994330.287999991328 28999999.993000000715 27869999.939999941736 3944940.037000000011 60353.398728124 2024-02-13T09:34:10.109891+00:00 19994330.290000021458 28999999.982000019401 27869999.939000010490 3942728.923000007868 60353.398739876 2024-02-13T09:34:11.125276+00:00 19994330.291999999434 29000000.009999990463 27870000.083000060171 3948114.081999986898 60353.398751266 2024-02-13T09:34:12.109418+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3943457.040000020992 60353.398763019 2024-02-13T09:34:13.124801+00:00 19994330.291000008583 28999999.997000038624 27869999.973000049591 3955548.000000000000 60353.398774590 2024-02-13T09:34:14.124565+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3948032.974999994040 60353.398786161 2024-02-13T09:34:15.124328+00:00 19994330.288999918848 28999999.994999948889 27870000.001999970526 3941576.990999997128 60353.398797733 2024-02-13T09:34:16.124092+00:00 19994330.286000009626 29000000.012000020593 27870000.059999998659 3947048.993000001181 60353.398809304 2024-02-13T09:34:17.123854+00:00 19994330.291000008583 29000000.003000020981 27869999.923000000417 3944604.932999997865 60353.398820875 2024-02-13T09:34:18.123618+00:00 19994330.285000089556 28999999.997999969870 27870000.006000000983 3943862.044000000227 60353.398832446 2024-02-13T09:34:19.123380+00:00 19994330.288999918848 28999999.983999971300 27869999.970999989659 3944279.000000000000 60353.398844018 2024-02-13T09:34:20.123144+00:00 19994330.292999979109 29000000.001000050455 27870000.026000019163 3946553.967000008095 60353.398855589 2024-02-13T09:34:21.122907+00:00 19994330.290000081062 29000000.032999988645 27870000.018999990076 3950568.129000008106 60353.398867161 2024-02-13T09:34:22.122670+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3947969.972999989986 60353.398878732 2024-02-13T09:34:23.122433+00:00 19994330.292999979109 28999999.995999928564 27869999.944999989122 3946138.974999994040 60353.398890303 2024-02-13T09:34:24.122196+00:00 19994330.289000030607 29000000.011999960989 27870000.058000031859 3944789.000000000000 60353.398901875 2024-02-13T09:34:25.121959+00:00 19994330.284000039101 28999999.989000078291 27869999.987999979407 3945312.928999990225 60353.398913446 2024-02-13T09:34:26.121722+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3947398.983000009786 60353.398925017 2024-02-13T09:34:27.121485+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3944813.078000009060 60353.398936588 2024-02-13T09:34:28.121248+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3943018.988000005018 60353.398948160 2024-02-13T09:34:29.121011+00:00 19994330.287999991328 29000000.037999991328 27870000.000999990851 3947351.081999986898 60353.398959731 2024-02-13T09:34:30.120774+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3944812.909999995958 60353.398971302 2024-02-13T09:34:31.120537+00:00 19994330.287000060081 28999999.965999960899 27869999.987000048161 3947834.067999988794 60353.398982874 2024-02-13T09:34:32.120301+00:00 19994330.288999918848 29000000.046000000089 27870000.050999999046 3947070.945000023115 60353.398994445 2024-02-13T09:34:33.120064+00:00 19994330.286000009626 28999999.962000008672 27869999.946999970824 3944660.002000004053 60353.399006017 2024-02-13T09:34:34.119826+00:00 19994330.295000080019 29000000.032000061125 27870000.060000058264 3948928.991999983788 60353.399017407 2024-02-13T09:34:35.103970+00:00 19994330.291999939829 28999999.980999950320 27869999.951999899000 3945361.983999996912 60353.399029159 2024-02-13T09:34:36.119354+00:00 19994330.284999970347 28999999.991000059992 27869999.958999991417 3943178.101000010967 60353.399040731 2024-02-13T09:34:37.119116+00:00 19994330.292000059038 29000000.026000019163 27870000.036000009626 3944514.083999990951 60353.399052302 2024-02-13T09:34:38.118880+00:00 19994330.286000009626 28999999.975000001490 27870000.007000088692 3950592.921000003815 60353.399063873 2024-02-13T09:34:39.118642+00:00 19994330.289000030607 28999999.978000000119 27869999.963999990374 3946385.864000021946 60353.399075445 2024-02-13T09:34:40.118405+00:00 19994330.287999991328 29000000.007999990135 27870000.021999958903 3947794.069999992847 60353.399087016 2024-02-13T09:34:41.118169+00:00 19994330.287999991328 29000000.026000011712 27870000.013000011444 3948102.922999978065 60353.399098587 2024-02-13T09:34:42.117931+00:00 19994330.291999999434 28999999.983999978751 27870000.021999958903 3941723.081000030041 60353.399110158 2024-02-13T09:34:43.117695+00:00 19994330.287999998778 28999999.990000009537 27869999.974000100046 3951112.968999981880 60353.399121730 2024-02-13T09:34:44.117459+00:00 19994330.293999988586 29000000.048000011593 27870000.048999909312 3948684.022000014782 60353.399133301 2024-02-13T09:34:45.117221+00:00 19994330.285000011325 28999999.991999980062 27869999.998000029474 3944780.890999972820 60353.399144873 2024-02-13T09:34:46.116984+00:00 19994330.287000000477 28999999.987000018358 27869999.920000080019 3949046.123000026215 60353.399156444 2024-02-13T09:34:47.116747+00:00 19994330.287000000477 28999999.998999979347 27870000.057999968529 3947025.019999980927 60353.399168015 2024-02-13T09:34:48.116511+00:00 19994330.291999999434 28999999.980000019073 27869999.940999981016 3944114.875000000000 60353.399179586 2024-02-13T09:34:49.116273+00:00 19994330.287000000477 29000000.032999988645 27870000.069999929518 3947156.075999975204 60353.399191158 2024-02-13T09:34:50.116036+00:00 19994330.289000000805 28999999.952000018209 27869999.970000028610 3948749.115000010002 60353.399202729 2024-02-13T09:34:51.115800+00:00 19994330.294999990612 29000000.046999990940 27869999.995000001043 3945856.902999997139 60353.399214300 2024-02-13T09:34:52.115563+00:00 19994330.285000000149 28999999.964999970049 27870000.011999960989 3948466.034000039101 60353.399225872 2024-02-13T09:34:53.115325+00:00 19994330.290000021458 29000000.022000011057 27870000.008000019938 3949619.944000006188 60353.399237443 2024-02-13T09:34:54.115089+00:00 19994330.285999979824 29000000.010999981314 27869999.978999998420 3951095.097999989986 60353.399249014 2024-02-13T09:34:55.114852+00:00 19994330.291000008583 29000000.004000011832 27870000.030999999493 3950812.914999961853 60353.399260586 2024-02-13T09:34:56.114615+00:00 19994330.288999971002 28999999.968999978155 27869999.998000010848 3950732.938000022899 60353.399272157 2024-02-13T09:34:57.114378+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3946748.106000006199 60353.399283909 2024-02-13T09:34:58.129762+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3944233.940999985207 60353.399295300 2024-02-13T09:34:59.113904+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3949316.050999999046 60353.399307052 2024-02-13T09:35:00.129289+00:00 19994330.283000048250 29000000.014000058174 27870000.030000001192 3950254.026000022888 60353.399318443 2024-02-13T09:35:01.113431+00:00 19994330.293999969959 28999999.967999938875 27869999.932999998331 3948297.959999979008 60353.399330195 2024-02-13T09:35:02.128815+00:00 19994330.287000000477 29000000.052999969572 27870000.063000019640 3944866.003000020981 60353.399341585 2024-02-13T09:35:03.112957+00:00 19994330.286000009626 28999999.986999988556 27870000.032999958843 3945884.928999959957 60353.399353337 2024-02-13T09:35:04.128341+00:00 19994330.287999991328 28999999.968000050634 27869999.958000000566 3946841.971000016201 60353.399364728 2024-02-13T09:35:05.112483+00:00 19994330.292999979109 29000000.021999958903 27870000.010000050068 3947460.101000010967 60353.399376480 2024-02-13T09:35:06.127868+00:00 19994330.290000021458 28999999.998000029474 27869999.937999960035 3949700.977999985218 60353.399387870 2024-02-13T09:35:07.112009+00:00 19994330.287000000477 29000000.016999959946 27870000.041999999434 3947924.014999986161 60353.399399622 2024-02-13T09:35:08.127393+00:00 19994330.288999971002 29000000.001000050455 27870000.057000041008 3952778.936000049114 60353.399411013 2024-02-13T09:35:09.111535+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3947235.083000003826 60353.399422765 2024-02-13T09:35:10.126920+00:00 19994330.292000059038 29000000.005999919027 27869999.977999988943 3950026.962999999989 60353.399434156 2024-02-13T09:35:11.111062+00:00 19994330.288999918848 28999999.996999979019 27870000.002000030130 3948914.993999958038 60353.399445908 2024-02-13T09:35:12.126446+00:00 19994330.291000008583 28999999.969000101089 27869999.955999970436 3948153.039000033867 60353.399457298 2024-02-13T09:35:13.110587+00:00 19994330.289000030607 29000000.037999991328 27870000.064000010490 3946885.004999995232 60353.399469051 2024-02-13T09:35:14.125972+00:00 19994330.286999940872 28999999.973999980837 27869999.940999981016 3946113.976999998093 60353.399480441 2024-02-13T09:35:15.110114+00:00 19994330.294000029564 28999999.990999940783 27870000.009000059217 3942184.930000007153 60353.399492193 2024-02-13T09:35:16.125498+00:00 19994330.284000039101 29000000.011999998242 27870000.007999900728 3947411.009000002872 60353.399503584 2024-02-13T09:35:17.109640+00:00 19994330.289999961853 29000000.000999998301 27870000.038000110537 3949400.041999996174 60353.399515336 2024-02-13T09:35:18.125024+00:00 19994330.287999991328 28999999.972999989986 27869999.956999901682 3952224.968999981880 60353.399526726 2024-02-13T09:35:19.109167+00:00 19994330.290000081062 29000000.021999999881 27869999.980000019073 3949510.026000022888 60353.399538479 2024-02-13T09:35:20.124551+00:00 19994330.289999961853 29000000.008000019938 27870000.040000081062 3949721.925999999046 60353.399550050 2024-02-13T09:35:21.124314+00:00 19994330.287999991328 29000000.023999989033 27869999.990999940783 3950874.136999965180 60353.399561621 2024-02-13T09:35:22.124076+00:00 19994330.294000029564 28999999.988999988884 27870000.039000030607 3947966.977999985218 60353.399573192 2024-02-13T09:35:23.123840+00:00 19994330.284999970347 29000000.020000010729 27869999.954999919981 3950797.973000050057 60353.399584764 2024-02-13T09:35:24.123603+00:00 19994330.287999991328 28999999.962999969721 27870000.040000081062 3949412.940999985207 60353.399596335 2024-02-13T09:35:25.123366+00:00 19994330.287000060081 28999999.962000008672 27869999.962999939919 3951913.097000002861 60353.399607907 2024-02-13T09:35:26.123129+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3949707.006999969017 60353.399619478 2024-02-13T09:35:27.122892+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3947493.013999999035 60353.399631049 2024-02-13T09:35:28.122655+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3953898.899000049103 60353.399642621 2024-02-13T09:35:29.122419+00:00 19994330.292999979109 28999999.980000019073 27870000.044000029564 3947498.074999988079 60353.399654192 2024-02-13T09:35:30.122182+00:00 19994330.289000030607 28999999.985000010580 27869999.916000008583 3948832.968999981880 60353.399665763 2024-02-13T09:35:31.121945+00:00 19994330.289000030607 29000000.021999958903 27870000.054000020027 3948301.073000013828 60353.399677154 2024-02-13T09:35:32.106086+00:00 19994330.286000009626 28999999.997000038624 27869999.989999890327 3952448.907000004780 60353.399688906 2024-02-13T09:35:33.121471+00:00 19994330.287999991328 28999999.988000039011 27870000.011999998242 3949070.038999975193 60353.399700297 2024-02-13T09:35:34.105613+00:00 19994330.289999961853 28999999.996999979019 27869999.973999988288 3947724.018000007141 60353.399712048 2024-02-13T09:35:35.120997+00:00 19994330.289000030607 29000000.031000021845 27870000.014000009745 3949383.919000030030 60353.399723439 2024-02-13T09:35:36.105139+00:00 19994330.289999999106 28999999.951999899000 27869999.963999990374 3950087.000999987125 60353.399735191 2024-02-13T09:35:37.120523+00:00 19994330.291999999434 29000000.030000090599 27870000.062999989837 3948046.074999988079 60353.399746582 2024-02-13T09:35:38.104664+00:00 19994330.287999998778 28999999.967999938875 27869999.966000020504 3945761.939999998081 60353.399758334 2024-02-13T09:35:39.120049+00:00 19994330.285999998450 29000000.046000000089 27869999.974000010639 3947621.100000023842 60353.399769724 2024-02-13T09:35:40.104191+00:00 19994330.290000010282 28999999.988000039011 27870000.023999989033 3950813.935000001919 60353.399781477 2024-02-13T09:35:41.119576+00:00 19994330.286999989301 29000000.004999998957 27870000.013000011444 3950851.019999980927 60353.399793048 2024-02-13T09:35:42.119340+00:00 19994330.287000000477 28999999.958999991417 27869999.942999958992 3946457.008000016212 60353.399804619 2024-02-13T09:35:43.119102+00:00 19994330.293999999762 28999999.995999928564 27870000.035000029951 3945335.004999995232 60353.399816191 2024-02-13T09:35:44.118866+00:00 19994330.290000021458 29000000.018000010401 27870000.013999998569 3949334.967999995220 60353.399827762 2024-02-13T09:35:45.118628+00:00 19994330.293999999762 28999999.995000001043 27869999.990000009537 3948359.032000004780 60353.399839333 2024-02-13T09:35:46.118391+00:00 19994330.283999979496 29000000.032000061125 27870000.000000000000 3946171.018999993801 60353.399850904 2024-02-13T09:35:47.118154+00:00 19994330.285000000149 28999999.970999959856 27869999.991999980062 3951204.822000027169 60353.399862476 2024-02-13T09:35:48.117918+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3948763.092999935150 60353.399874047 2024-02-13T09:35:49.117681+00:00 19994330.285000029951 29000000.029000040144 27870000.028999980539 3947270.864000082016 60353.399885619 2024-02-13T09:35:50.117444+00:00 19994330.291999999434 29000000.007999900728 27870000.008999999613 3948258.218999981880 60353.399897190 2024-02-13T09:35:51.117206+00:00 19994330.291999999434 28999999.965000029653 27870000.018000070006 3941507.955999969970 60353.399908761 2024-02-13T09:35:52.116970+00:00 19994330.288999971002 28999999.996000051498 27869999.924999948591 3949931.927000045776 60353.399920333 2024-02-13T09:35:53.116733+00:00 19994330.287999991328 29000000.017000000924 27870000.070999979973 3947745.032999991905 60353.399931904 2024-02-13T09:35:54.116496+00:00 19994330.288000050932 28999999.984999999404 27869999.973000049591 3945339.092000008095 60353.399943475 2024-02-13T09:35:55.116259+00:00 19994330.287000000477 28999999.993999999017 27870000.001999970526 3945832.003999948967 60353.399955046 2024-02-13T09:35:56.116022+00:00 19994330.290999948978 29000000.013000011444 27869999.955000039190 3948961.934999942780 60353.399966618 2024-02-13T09:35:57.115786+00:00 19994330.289000030607 29000000.016999989748 27870000.025999899954 3945146.940000057220 60353.399978189 2024-02-13T09:35:58.115548+00:00 19994330.291000008583 28999999.983000010252 27869999.986999988556 3947198.067999958992 60353.399989760 2024-02-13T09:35:59.115312+00:00 19994330.287999991328 28999999.964999970049 27870000.004000071436 3946956.986999989022 60353.400001332 2024-02-13T09:36:00.115075+00:00 19994330.290000021458 29000000.035000029951 27870000.052000049502 3945024.959000111092 60353.400012903 2024-02-13T09:36:01.114837+00:00 19994330.287999931723 29000000.011000011116 27869999.973999980837 3945551.035999894142 60353.400024475 2024-02-13T09:36:02.114602+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3942054.991000055801 60353.400036046 2024-02-13T09:36:03.114364+00:00 19994330.290000081062 29000000.000000000000 27869999.996000051498 3949341.924999951851 60353.400047617 2024-02-13T09:36:04.114128+00:00 19994330.284999970347 29000000.007000029087 27870000.013999938965 3947061.093999981880 60353.400059369 2024-02-13T09:36:05.129511+00:00 19994330.294000029564 28999999.962000008672 27870000.027000069618 3946129.974000095855 60353.400070760 2024-02-13T09:36:06.113654+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3944942.074999928009 60353.400082512 2024-02-13T09:36:07.129038+00:00 19994330.289999961853 29000000.000999990851 27869999.960999969393 3948488.930000067223 60353.400093902 2024-02-13T09:36:08.113179+00:00 19994330.289000030607 28999999.949999991804 27869999.912999991328 3943615.014999986161 60353.400105655 2024-02-13T09:36:09.128564+00:00 19994330.287999991328 29000000.039000030607 27870000.042000059038 3949899.949999928009 60353.400117045 2024-02-13T09:36:10.112706+00:00 19994330.289000030607 28999999.992999970913 27870000.044999960810 3946487.070000051986 60353.400128798 2024-02-13T09:36:11.128090+00:00 19994330.286000009626 29000000.019999980927 27870000.019000001252 3945324.944000006188 60353.400140188 2024-02-13T09:36:12.112232+00:00 19994330.293999910355 28999999.973999980837 27869999.947999998927 3953744.952000021935 60353.400151940 2024-02-13T09:36:13.127617+00:00 19994330.286000009626 29000000.002000089735 27870000.030999999493 3952455.100999950897 60353.400163331 2024-02-13T09:36:14.111758+00:00 19994330.292999979109 29000000.021999958903 27870000.003999989480 3949635.955000042915 60353.400175082 2024-02-13T09:36:15.127142+00:00 19994330.288000110537 28999999.983999971300 27869999.974000010639 3945024.090000032913 60353.400186473 2024-02-13T09:36:16.111284+00:00 19994330.291000008583 29000000.007000088692 27869999.956000000238 3949785.931999921799 60353.400198225 2024-02-13T09:36:17.126669+00:00 19994330.283999919891 29000000.003999948502 27870000.053999990225 3945532.039000033867 60353.400209616 2024-02-13T09:36:18.110810+00:00 19994330.287999991328 28999999.988999959081 27869999.996000021696 3944380.011999965180 60353.400221368 2024-02-13T09:36:19.126196+00:00 19994330.290000081062 28999999.997000098228 27870000.014999989420 3949612.945999979973 60353.400232758 2024-02-13T09:36:20.110336+00:00 19994330.285999890417 28999999.996999979019 27869999.984999980778 3946879.928000092972 60353.400244511 2024-02-13T09:36:21.125721+00:00 19994330.295000080019 29000000.043999910355 27870000.045000020415 3944643.168999909889 60353.400255901 2024-02-13T09:36:22.109863+00:00 19994330.289000030607 28999999.953999999911 27869999.971000019461 3947824.901000022888 60353.400267653 2024-02-13T09:36:23.125247+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3948329.981999992859 60353.400279044 2024-02-13T09:36:24.109389+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3949776.014999986161 60353.400290796 2024-02-13T09:36:25.124773+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3946429.047000051010 60353.400302187 2024-02-13T09:36:26.108915+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3945316.896999955177 60353.400313939 2024-02-13T09:36:27.124300+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3945895.078999996185 60353.400325510 2024-02-13T09:36:28.124062+00:00 19994330.292999979109 29000000.055999990553 27870000.002000030130 3948564.000000000000 60353.400337081 2024-02-13T09:36:29.123826+00:00 19994330.287999998778 28999999.974999900907 27869999.980000019073 3946513.976999998093 60353.400348653 2024-02-13T09:36:30.123589+00:00 19994330.287999998778 28999999.993000000715 27869999.995000001043 3944282.012000083923 60353.400360224 2024-02-13T09:36:31.123352+00:00 19994330.289999999106 29000000.011999990791 27869999.970999959856 3947067.944000006188 60353.400371796 2024-02-13T09:36:32.123114+00:00 19994330.287999998778 28999999.978000000119 27870000.024000048637 3944651.172999978065 60353.400383186 2024-02-13T09:36:33.107257+00:00 19994330.288999989629 29000000.013999998569 27869999.975999951363 3951715.828999996185 60353.400394938 2024-02-13T09:36:34.122641+00:00 19994330.287000000477 28999999.999000009149 27870000.057000041008 3947802.080999969970 60353.400406328 2024-02-13T09:36:35.106783+00:00 19994330.290999989957 28999999.986999988556 27870000.003999948502 3947482.924999951851 60353.400418080 2024-02-13T09:36:36.122167+00:00 19994330.293000008911 28999999.988999988884 27869999.904999971390 3946497.018000007141 60353.400429471 2024-02-13T09:36:37.106309+00:00 19994330.287999991328 29000000.010000020266 27870000.091000080109 3951235.046000003815 60353.400441223 2024-02-13T09:36:38.121694+00:00 19994330.286000009626 29000000.000999990851 27869999.967999938875 3949253.963999987114 60353.400452614 2024-02-13T09:36:39.105835+00:00 19994330.289000000805 29000000.013999998569 27870000.037999991328 3949004.027000070084 60353.400464366 2024-02-13T09:36:40.121220+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3945551.067000031006 60353.400475756 2024-02-13T09:36:41.105362+00:00 19994330.289999991655 28999999.996999979019 27869999.939000010490 3948151.868999958038 60353.400487509 2024-02-13T09:36:42.120746+00:00 19994330.292000029236 29000000.004999998957 27870000.029999971390 3950050.138999938965 60353.400498899 2024-02-13T09:36:43.104888+00:00 19994330.288999971002 29000000.006000038236 27869999.982000108808 3945986.868000030983 60353.400510651 2024-02-13T09:36:44.120273+00:00 19994330.290000021458 28999999.981000009924 27870000.039999961853 3947963.019000052940 60353.400522042 2024-02-13T09:36:45.104414+00:00 19994330.293999969959 29000000.006999969482 27870000.021000031382 3945503.100999950897 60353.400533794 2024-02-13T09:36:46.119799+00:00 19994330.282000008970 28999999.977999988943 27869999.942999958992 3953723.863999962807 60353.400545185 2024-02-13T09:36:47.103941+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3943044.097000002861 60353.400556937 2024-02-13T09:36:48.119325+00:00 19994330.287999991328 29000000.062000039965 27870000.060000058264 3949237.029000043869 60353.400568508 2024-02-13T09:36:49.119088+00:00 19994330.287000000477 28999999.953999999911 27869999.931999921799 3947274.947000027169 60353.400580079 2024-02-13T09:36:50.118851+00:00 19994330.289000030607 28999999.977000001818 27869999.988000001758 3945820.000000000000 60353.400591651 2024-02-13T09:36:51.118614+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3943837.967000008095 60353.400603222 2024-02-13T09:36:52.118377+00:00 19994330.289000030607 29000000.011000040919 27869999.944999989122 3946580.046000003815 60353.400614793 2024-02-13T09:36:53.118140+00:00 19994330.289999961853 29000000.003999948502 27870000.057000000030 3945481.968999981880 60353.400626365 2024-02-13T09:36:54.117903+00:00 19994330.287000000477 28999999.993000030518 27869999.960000008345 3950028.996999979019 60353.400637936 2024-02-13T09:36:55.117666+00:00 19994330.290000021458 28999999.983999971300 27870000.011999990791 3947741.098000050057 60353.400649508 2024-02-13T09:36:56.117429+00:00 19994330.284999970347 28999999.988999959081 27869999.939000010490 3950892.929000020027 60353.400661079 2024-02-13T09:36:57.117193+00:00 19994330.292999979109 29000000.043000098318 27870000.088999990374 3950093.010999917984 60353.400672650 2024-02-13T09:36:58.116956+00:00 19994330.289000030607 28999999.965999960899 27869999.983000010252 3953580.004000068177 60353.400684221 2024-02-13T09:36:59.116719+00:00 19994330.291000008583 29000000.011999960989 27869999.972999989986 3950803.960999966133 60353.400695792 2024-02-13T09:37:00.116480+00:00 19994330.287999991328 28999999.937000039965 27869999.939000010490 3946182.998999952804 60353.400707364 2024-02-13T09:37:01.116245+00:00 19994330.291000008583 29000000.039000030607 27870000.087999999523 3949609.972000002861 60353.400718935 2024-02-13T09:37:02.116008+00:00 19994330.286000009626 29000000.050999999046 27869999.996999979019 3942556.998000026215 60353.400730507 2024-02-13T09:37:03.115771+00:00 19994330.287999991328 28999999.949999928474 27869999.951000031084 3946010.059000014793 60353.400742078 2024-02-13T09:37:04.115534+00:00 19994330.292000059038 28999999.994000080973 27870000.011999960989 3947437.049000024796 60353.400753649 2024-02-13T09:37:05.115297+00:00 19994330.283999919891 29000000.030999898911 27870000.032000008970 3947389.840999960899 60353.400765221 2024-02-13T09:37:06.115060+00:00 19994330.296000000089 28999999.991000059992 27869999.989000018686 3950979.052000045776 60353.400776792 2024-02-13T09:37:07.114823+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3945212.026999949943 60353.400788363 2024-02-13T09:37:08.114587+00:00 19994330.289999961853 28999999.991999998689 27870000.010999981314 3949623.014000058174 60353.400799935 2024-02-13T09:37:09.114350+00:00 19994330.286000009626 28999999.986000001431 27870000.032000061125 3940691.959999918938 60353.400811506 2024-02-13T09:37:10.114113+00:00 19994330.289000030607 29000000.028000000864 27869999.970999959856 3945279.983000040054 60353.400823077 2024-02-13T09:37:11.113876+00:00 19994330.286000009626 28999999.969999998808 27869999.973000049591 3949060.152999997139 60353.400834830 2024-02-13T09:37:12.129261+00:00 19994330.293999910355 29000000.017000019550 27870000.047999981791 3942426.967000008095 60353.400846220 2024-02-13T09:37:13.113402+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3951040.909999967087 60353.400857972 2024-02-13T09:37:14.128786+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3951184.914000033867 60353.400869363 2024-02-13T09:37:15.112928+00:00 19994330.286000009626 29000000.011000011116 27869999.981999989599 3949405.182999968994 60353.400881115 2024-02-13T09:37:16.128312+00:00 19994330.287999991328 29000000.024999979883 27870000.007999900728 3947632.822000027169 60353.400892505 2024-02-13T09:37:17.112455+00:00 19994330.291000008583 28999999.975000020117 27870000.034000039101 3945610.059999942780 60353.400904257 2024-02-13T09:37:18.127839+00:00 19994330.286000009626 28999999.964999970049 27869999.940999981016 3948041.065000057220 60353.400915648 2024-02-13T09:37:19.111981+00:00 19994330.291000008583 29000000.019999980927 27870000.060000058264 3946381.884999989998 60353.400927400 2024-02-13T09:37:20.127365+00:00 19994330.291999939829 28999999.986000001431 27869999.919000029564 3951000.156999946106 60353.400938791 2024-02-13T09:37:21.111507+00:00 19994330.287000060081 29000000.041000008583 27870000.043999910355 3950512.942000031006 60353.400950543 2024-02-13T09:37:22.126892+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3949111.953000069130 60353.400961933 2024-02-13T09:37:23.111033+00:00 19994330.291000001132 29000000.015999969095 27870000.083999991417 3946985.056999921799 60353.400973686 2024-02-13T09:37:24.126417+00:00 19994330.289000000805 29000000.036000009626 27870000.013000011444 3944316.106999992859 60353.400985076 2024-02-13T09:37:25.110560+00:00 19994330.287000000477 28999999.965000029653 27869999.958999991417 3944480.804000020027 60353.400996828 2024-02-13T09:37:26.125944+00:00 19994330.289000000805 28999999.978999968618 27869999.998000029474 3947073.064000010025 60353.401008219 2024-02-13T09:37:27.110086+00:00 19994330.287999998778 29000000.009000059217 27870000.009000059217 3945658.057000041008 60353.401019971 2024-02-13T09:37:28.125470+00:00 19994330.290999989957 28999999.985999941826 27869999.951000008732 3949280.959999918938 60353.401031361 2024-02-13T09:37:29.109612+00:00 19994330.289000000805 29000000.029000040144 27870000.063000001013 3948519.964000105858 60353.401043113 2024-02-13T09:37:30.124996+00:00 19994330.289999991655 28999999.983999971300 27870000.004000000656 3947950.955999969970 60353.401054504 2024-02-13T09:37:31.109139+00:00 19994330.289000000805 29000000.026999950409 27870000.001999989152 3948415.130999923218 60353.401066075 2024-02-13T09:37:32.108899+00:00 19994330.289999991655 28999999.981000069529 27869999.959999989718 3951594.917000054847 60353.401077647 2024-02-13T09:37:33.108664+00:00 19994330.288000021130 28999999.980999950320 27869999.977000031620 3946566.074000000954 60353.401089218 2024-02-13T09:37:34.108427+00:00 19994330.287999991328 29000000.031000021845 27870000.038999971002 3945025.052999972831 60353.401100970 2024-02-13T09:37:35.123812+00:00 19994330.290000021458 28999999.981000069529 27869999.986000001431 3947130.947000027169 60353.401112360 2024-02-13T09:37:36.107953+00:00 19994330.285999950022 28999999.978999968618 27869999.996000021696 3948431.013999938965 60353.401124113 2024-02-13T09:37:37.123338+00:00 19994330.292000059038 29000000.050999999046 27870000.039999991655 3948352.930000067223 60353.401135503 2024-02-13T09:37:38.107480+00:00 19994330.290999948978 28999999.991999980062 27870000.001999970526 3948111.011000037193 60353.401147255 2024-02-13T09:37:39.122864+00:00 19994330.289000030607 28999999.972999930382 27869999.975000020117 3945473.003999948967 60353.401158646 2024-02-13T09:37:40.107005+00:00 19994330.286000009626 29000000.004000071436 27869999.948000010103 3947926.042999982834 60353.401170398 2024-02-13T09:37:41.122390+00:00 19994330.290999948978 28999999.995999928564 27870000.023999989033 3941638.919000030030 60353.401181789 2024-02-13T09:37:42.106532+00:00 19994330.288000050932 28999999.999000068754 27870000.022999998182 3951403.008000016212 60353.401193541 2024-02-13T09:37:43.121916+00:00 19994330.287000000477 29000000.026999950409 27870000.024999979883 3943392.944999932777 60353.401204931 2024-02-13T09:37:44.106058+00:00 19994330.291000008583 28999999.984000001103 27869999.992000039667 3944636.049000024796 60353.401216683 2024-02-13T09:37:45.121442+00:00 19994330.288999971002 29000000.000999990851 27869999.968999978155 3948553.070000051986 60353.401228074 2024-02-13T09:37:46.105585+00:00 19994330.290000021458 28999999.991999998689 27869999.986999988556 3943478.942999958992 60353.401239826 2024-02-13T09:37:47.120969+00:00 19994330.287000000477 29000000.025999989361 27870000.019999980927 3948800.026000022888 60353.401251216 2024-02-13T09:37:48.105111+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3944274.944999932777 60353.401262969 2024-02-13T09:37:49.120494+00:00 19994330.293000038713 29000000.004000011832 27869999.990000009537 3945108.098000050057 60353.401274359 2024-02-13T09:37:50.104637+00:00 19994330.285999890417 28999999.989999979734 27870000.034000039101 3945300.906000018120 60353.401286111 2024-02-13T09:37:51.120021+00:00 19994330.289000030607 28999999.983000010252 27869999.945999979973 3944965.047999978065 60353.401297502 2024-02-13T09:37:52.104163+00:00 19994330.292000059038 28999999.994000021368 27870000.009999990463 3945256.970000029076 60353.401309254 2024-02-13T09:37:53.119547+00:00 19994330.287999991328 29000000.034999970347 27870000.006999969482 3938935.023000001907 60353.401320645 2024-02-13T09:37:54.103689+00:00 19994330.291000008583 28999999.977000001818 27870000.017000079155 3937293.991999983788 60353.401332397 2024-02-13T09:37:55.119074+00:00 19994330.288999918848 28999999.994000021368 27869999.960999969393 3944352.016000031959 60353.401343968 2024-02-13T09:37:56.118837+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3946635.049999951851 60353.401355539 2024-02-13T09:37:57.118599+00:00 19994330.291000008583 28999999.971000019461 27869999.998000029474 3940934.983000040054 60353.401367111 2024-02-13T09:37:58.118363+00:00 19994330.291000008583 29000000.069000009447 27870000.019999980927 3944653.799000024796 60353.401378682 2024-02-13T09:37:59.118126+00:00 19994330.291000008583 28999999.954999979585 27870000.018000010401 3945754.186999917030 60353.401390254 2024-02-13T09:38:00.117888+00:00 19994330.286000009626 29000000.007000029087 27869999.960999969393 3948918.981000065804 60353.401401825 2024-02-13T09:38:01.117652+00:00 19994330.292999979109 29000000.025999959558 27870000.037000060081 3949427.018999934196 60353.401413396 2024-02-13T09:38:02.117416+00:00 19994330.284000039101 29000000.011000040919 27869999.980999950320 3948713.978000044823 60353.401424967 2024-02-13T09:38:03.117178+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3946958.013999999966 60353.401436538 2024-02-13T09:38:04.116942+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3941737.054000000004 60353.401448110 2024-02-13T09:38:05.116704+00:00 19994330.294000029564 28999999.995000001043 27869999.981999989599 3944697.892000000924 60353.401459681 2024-02-13T09:38:06.116467+00:00 19994330.287000060081 29000000.047000050545 27870000.047000050545 3943119.001000000164 60353.401471253 2024-02-13T09:38:07.116231+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3943265.980999999214 60353.401482824 2024-02-13T09:38:08.115994+00:00 19994330.288999918848 28999999.978000041097 27869999.996000010520 3945892.140000001062 60353.401494395 2024-02-13T09:38:09.115757+00:00 19994330.293000098318 29000000.001999970526 27870000.021000001580 3945460.930000000168 60353.401505967 2024-02-13T09:38:10.115520+00:00 19994330.284999970347 28999999.986999988556 27869999.937000010163 3940517.887000001967 60353.401517538 2024-02-13T09:38:11.115283+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3941440.030999995768 60353.401529109 2024-02-13T09:38:12.115047+00:00 19994330.286000009626 28999999.991000059992 27870000.006999999285 3942647.102000006009 60353.401540681 2024-02-13T09:38:13.114810+00:00 19994330.294999960810 29000000.050999999046 27870000.046000000089 3946874.037999995053 60353.401552252 2024-02-13T09:38:14.114572+00:00 19994330.285000089556 29000000.000999931246 27869999.958000000566 3939989.891000003088 60353.401563823 2024-02-13T09:38:15.114336+00:00 19994330.292999979109 29000000.007000088692 27870000.041000008583 3948090.135999999940 60353.401575395 2024-02-13T09:38:16.114098+00:00 19994330.287999991328 28999999.953999999911 27869999.944000009447 3942624.924000001978 60353.401586966 2024-02-13T09:38:17.113862+00:00 19994330.289000000805 28999999.998999949545 27869999.986000001431 3944938.932999997865 60353.401598537 2024-02-13T09:38:18.113625+00:00 19994330.287000000477 28999999.998999949545 27869999.982999980450 3948899.060000001919 60353.401610290 2024-02-13T09:38:19.129009+00:00 19994330.291999999434 29000000.052000049502 27870000.075999978930 3945815.979999988806 60353.401621680 2024-02-13T09:38:20.113152+00:00 19994330.287000000477 28999999.940000060946 27869999.962000008672 3940623.089000002015 60353.401633432 2024-02-13T09:38:21.128535+00:00 19994330.289000000805 29000000.024000000209 27870000.009999990463 3944856.928000003099 60353.401644823 2024-02-13T09:38:22.112677+00:00 19994330.292999979109 28999999.989000000060 27869999.994000021368 3942944.066000000108 60353.401656575 2024-02-13T09:38:23.128061+00:00 19994330.287000000477 28999999.969999998808 27870000.004000011832 3942058.909000008833 60353.401667966 2024-02-13T09:38:24.112203+00:00 19994330.290000021458 29000000.013000011444 27869999.987999979407 3944489.978999986779 60353.401679717 2024-02-13T09:38:25.127587+00:00 19994330.287000000477 29000000.025999989361 27870000.021000031382 3947654.969000012148 60353.401691108 2024-02-13T09:38:26.111730+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3941800.079999998212 60353.401702860 2024-02-13T09:38:27.127114+00:00 19994330.293999999762 29000000.002000000328 27870000.031000021845 3947218.044000000227 60353.401714250 2024-02-13T09:38:28.111256+00:00 19994330.285000000149 29000000.018999990076 27869999.991999980062 3944470.942000002135 60353.401726003 2024-02-13T09:38:29.126640+00:00 19994330.293000008911 28999999.969999998808 27869999.971999999136 3943843.027999997139 60353.401737393 2024-02-13T09:38:30.110781+00:00 19994330.287999991328 28999999.993000030518 27870000.044999960810 3949475.910999997985 60353.401748965 2024-02-13T09:38:31.110545+00:00 19994330.286000009626 29000000.032000008970 27870000.003000020981 3944437.091999993194 60353.401760536 2024-02-13T09:38:32.110308+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3948009.913000002969 60353.401772107 2024-02-13T09:38:33.110071+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3945567.990000010002 60353.401783679 2024-02-13T09:38:34.109835+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3946737.129999995232 60353.401795250 2024-02-13T09:38:35.109597+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3943835.878000006080 60353.401806821 2024-02-13T09:38:36.109361+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3942461.983999982011 60353.401818393 2024-02-13T09:38:37.109123+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3943950.185000001919 60353.401829964 2024-02-13T09:38:38.108887+00:00 19994330.291000008583 28999999.996999979019 27870000.053999900818 3944915.892000020016 60353.401841535 2024-02-13T09:38:39.108649+00:00 19994330.287000000477 29000000.021000031382 27870000.012000080198 3951789.009999989998 60353.401853288 2024-02-13T09:38:40.124035+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3953201.002000004053 60353.401864678 2024-02-13T09:38:41.108176+00:00 19994330.287999991328 29000000.025000099093 27870000.006999969482 3949629.090000004042 60353.401876430 2024-02-13T09:38:42.123561+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3945025.943999975920 60353.401887821 2024-02-13T09:38:43.107703+00:00 19994330.288999971002 29000000.020999908447 27870000.004999998957 3945527.888000010978 60353.401899573 2024-02-13T09:38:44.123087+00:00 19994330.287999991328 28999999.968000050634 27870000.016000028700 3946045.036000012886 60353.401910963 2024-02-13T09:38:45.107228+00:00 19994330.291000008583 29000000.013000011444 27869999.980999998748 3944320.024999976158 60353.401922715 2024-02-13T09:38:46.122613+00:00 19994330.287000060081 29000000.001000050455 27870000.051999989897 3944292.080999999773 60353.401934106 2024-02-13T09:38:47.106755+00:00 19994330.287999991328 29000000.008999940008 27869999.969000000507 3946004.938000022899 60353.401945858 2024-02-13T09:38:48.122139+00:00 19994330.289000030607 28999999.967000011355 27869999.956999998540 3946802.970999985933 60353.401957248 2024-02-13T09:38:49.106281+00:00 19994330.290999889374 29000000.021999958903 27870000.016000021249 3947948.104000002146 60353.401969001 2024-02-13T09:38:50.121665+00:00 19994330.287000060081 29000000.014000058174 27869999.991000000387 3941886.976000010967 60353.401980391 2024-02-13T09:38:51.105807+00:00 19994330.294999960810 29000000.006999969482 27870000.047999981791 3947949.928000003099 60353.401992144 2024-02-13T09:38:52.121192+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3943078.024999976158 60353.402003534 2024-02-13T09:38:53.105333+00:00 19994330.287999991328 28999999.981000069529 27869999.964999999851 3949801.121000022162 60353.402015286 2024-02-13T09:38:54.120718+00:00 19994330.287999991328 29000000.001999970526 27870000.029000010341 3946692.822999984026 60353.402026677 2024-02-13T09:38:55.104859+00:00 19994330.288000110537 29000000.050999999046 27870000.049999948591 3948040.057999997865 60353.402038429 2024-02-13T09:38:56.120244+00:00 19994330.287999991328 28999999.937999960035 27869999.944000009447 3944786.957000017166 60353.402049819 2024-02-13T09:38:57.104386+00:00 19994330.291999939829 29000000.006000038236 27870000.008000019938 3944985.039999992121 60353.402061571 2024-02-13T09:38:58.119770+00:00 19994330.287999991328 28999999.988000001758 27869999.994000021368 3946870.995999991894 60353.402072962 2024-02-13T09:38:59.103912+00:00 19994330.291000008583 29000000.052999999374 27870000.043999969959 3937789.981999992859 60353.402084714 2024-02-13T09:39:00.119296+00:00 19994330.289000030607 28999999.978000000119 27869999.978000041097 3947301.990000010002 60353.402096105 2024-02-13T09:39:01.103439+00:00 19994330.289000030607 28999999.996000010520 27870000.028999980539 3946358.962999999989 60353.402107857 2024-02-13T09:39:02.118823+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3942741.048999994993 60353.402119428 2024-02-13T09:39:03.118586+00:00 19994330.289000030607 28999999.977000001818 27869999.918999969959 3943825.973000019789 60353.402131000 2024-02-13T09:39:04.118348+00:00 19994330.287999991328 29000000.011999990791 27870000.057000041008 3951394.012999982107 60353.402142571 2024-02-13T09:39:05.118112+00:00 19994330.291999939829 28999999.978000018746 27869999.991999980062 3946204.969999998808 60353.402154142 2024-02-13T09:39:06.117875+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3946526.098000019789 60353.402165713 2024-02-13T09:39:07.117638+00:00 19994330.291000008583 29000000.032999988645 27870000.009000059217 3948803.053000003099 60353.402177284 2024-02-13T09:39:08.117401+00:00 19994330.291000008583 28999999.993000030518 27870000.030999898911 3944657.912000000011 60353.402188856 2024-02-13T09:39:09.117164+00:00 19994330.286999940872 28999999.966000020504 27869999.953000068665 3947318.015999972820 60353.402200427 2024-02-13T09:39:10.116928+00:00 19994330.291000001132 29000000.039999961853 27870000.072000030428 3948085.886000037193 60353.402211999 2024-02-13T09:39:11.116691+00:00 19994330.287000000477 28999999.990000009537 27869999.964999910444 3952041.055999993812 60353.402223570 2024-02-13T09:39:12.116453+00:00 19994330.291999999434 29000000.032999988645 27869999.983000040054 3951276.016999959946 60353.402235141 2024-02-13T09:39:13.116217+00:00 19994330.286999989301 28999999.986000001431 27870000.059000018984 3944489.949000000954 60353.402246713 2024-02-13T09:39:14.115979+00:00 19994330.290000010282 28999999.991000000387 27869999.993999961764 3946222.090000032913 60353.402258284 2024-02-13T09:39:15.115743+00:00 19994330.287999998778 28999999.961000028998 27869999.934000018984 3953494.925000011921 60353.402269855 2024-02-13T09:39:16.115506+00:00 19994330.287999991328 29000000.028000000864 27870000.050000071526 3949178.083000003826 60353.402281427 2024-02-13T09:39:17.115269+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3942427.933999956120 60353.402292998 2024-02-13T09:39:18.115032+00:00 19994330.288000021130 29000000.006000038236 27870000.016000028700 3947263.957000017166 60353.402304569 2024-02-13T09:39:19.114796+00:00 19994330.290999978781 28999999.995999928564 27869999.980999950320 3946143.035000026226 60353.402316141 2024-02-13T09:39:20.114558+00:00 19994330.286000009626 28999999.962000008672 27869999.930999990553 3950439.002999960911 60353.402327712 2024-02-13T09:39:21.114322+00:00 19994330.290999978781 29000000.047999981791 27870000.083999991417 3950187.023999989033 60353.402339283 2024-02-13T09:39:22.114084+00:00 19994330.292000029236 28999999.981999989599 27869999.983000040054 3945844.978000044823 60353.402350855 2024-02-13T09:39:23.113848+00:00 19994330.288999971002 29000000.018000010401 27869999.996999979019 3948375.015999972820 60353.402362607 2024-02-13T09:39:24.129232+00:00 19994330.287000000477 28999999.963999990374 27870000.004000000656 3948293.004000008106 60353.402373997 2024-02-13T09:39:25.113373+00:00 19994330.287999991328 29000000.069000009447 27870000.000000000000 3946349.043999969959 60353.402385749 2024-02-13T09:39:26.128758+00:00 19994330.293000038713 28999999.928000088781 27869999.986000001431 3943530.954000055790 60353.402397140 2024-02-13T09:39:27.112900+00:00 19994330.284999970347 29000000.037999991328 27870000.000999998301 3945416.007999957073 60353.402408892 2024-02-13T09:39:28.128285+00:00 19994330.289000030607 28999999.972999930382 27869999.971000000834 3945182.989000021946 60353.402420283 2024-02-13T09:39:29.112426+00:00 19994330.292999979109 29000000.019000049680 27870000.002000000328 3945660.927999972831 60353.402431854 2024-02-13T09:39:30.112189+00:00 19994330.286000009626 29000000.006999969482 27870000.017999980599 3943624.078999996185 60353.402443425 2024-02-13T09:39:31.111953+00:00 19994330.291999999434 28999999.986000061035 27870000.027000010014 3947339.010000050068 60353.402454996 2024-02-13T09:39:32.111716+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3943186.046999990940 60353.402466568 2024-02-13T09:39:33.111478+00:00 19994330.291999999434 28999999.990999940783 27869999.966000020504 3949559.910999954212 60353.402478139 2024-02-13T09:39:34.111241+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3946050.964000045788 60353.402489711 2024-02-13T09:39:35.111005+00:00 19994330.287000000477 29000000.010000001639 27869999.991999980062 3944792.117999970913 60353.402501282 2024-02-13T09:39:36.110767+00:00 19994330.292000059038 28999999.989999998361 27870000.003000020981 3942992.971000016201 60353.402512853 2024-02-13T09:39:37.110531+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3948945.925000011921 60353.402524425 2024-02-13T09:39:38.110296+00:00 19994330.289999961853 28999999.968000009656 27870000.019999980927 3954495.101999998093 60353.402535996 2024-02-13T09:39:39.110057+00:00 19994330.288000110537 28999999.988999988884 27870000.013000011444 3947557.032999991905 60353.402547567 2024-02-13T09:39:40.109820+00:00 19994330.287999991328 29000000.004000011832 27869999.940000001341 3952457.980000019073 60353.402559139 2024-02-13T09:39:41.109584+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3948255.993999958038 60353.402570710 2024-02-13T09:39:42.109346+00:00 19994330.291000008583 29000000.019000019878 27870000.026000019163 3946774.918000041973 60353.402582281 2024-02-13T09:39:43.109109+00:00 19994330.287999991328 28999999.965999960899 27869999.950999978930 3949059.061999977101 60353.402593853 2024-02-13T09:39:44.108873+00:00 19994330.288999918848 29000000.018000010401 27870000.044000029564 3948272.977999985218 60353.402605424 2024-02-13T09:39:45.108635+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3950304.944000006188 60353.402616995 2024-02-13T09:39:46.108399+00:00 19994330.287000060081 28999999.991000000387 27869999.985999941826 3949754.022000014782 60353.402628748 2024-02-13T09:39:47.123783+00:00 19994330.292999979109 29000000.022000011057 27870000.026000019163 3947524.029999970924 60353.402640138 2024-02-13T09:39:48.107925+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3953321.970000029076 60353.402651890 2024-02-13T09:39:49.123309+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3944268.997999966145 60353.402663281 2024-02-13T09:39:50.107451+00:00 19994330.289000030607 28999999.969000041485 27869999.995000001043 3948101.027000010014 60353.402675033 2024-02-13T09:39:51.122836+00:00 19994330.288999918848 29000000.013999998569 27870000.003999948502 3945805.953000009060 60353.402686424 2024-02-13T09:39:52.106978+00:00 19994330.290000081062 28999999.984999950975 27869999.955000039190 3946519.999000012875 60353.402698176 2024-02-13T09:39:53.122362+00:00 19994330.287999991328 29000000.014000058174 27870000.083999991417 3945014.082000017166 60353.402709566 2024-02-13T09:39:54.106504+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3944541.974999963772 60353.402721318 2024-02-13T09:39:55.121887+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3945843.032000004780 60353.402732708 2024-02-13T09:39:56.106030+00:00 19994330.285999890417 28999999.996999979019 27869999.972999930382 3945113.914000033867 60353.402744461 2024-02-13T09:39:57.121415+00:00 19994330.290000081062 29000000.023999929428 27870000.037999991328 3952744.135999978054 60353.402755851 2024-02-13T09:39:58.105556+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3948641.881999969017 60353.402767603 2024-02-13T09:39:59.120940+00:00 19994330.289999961853 29000000.004999998957 27870000.041999939829 3949660.053000032902 60353.402778994 2024-02-13T09:40:00.105082+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3949512.932999968994 60353.402790746 2024-02-13T09:40:01.120467+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3949143.129999995232 60353.402802137 2024-02-13T09:40:02.104608+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3945360.930000007153 60353.402813889 2024-02-13T09:40:03.119993+00:00 19994330.289000030607 28999999.988999959081 27869999.978000000119 3944688.972000002861 60353.402825279 2024-02-13T09:40:04.104134+00:00 19994330.287000000477 29000000.006999969482 27870000.043999999762 3948321.007000029087 60353.402837032 2024-02-13T09:40:05.119519+00:00 19994330.287999998778 29000000.020000100136 27870000.018999990076 3948079.061999977101 60353.402848422 2024-02-13T09:40:06.103661+00:00 19994330.291999999434 29000000.024999979883 27869999.938999999315 3949935.980000019073 60353.402860174 2024-02-13T09:40:07.119045+00:00 19994330.293000001460 28999999.952000018209 27869999.996000021696 3947361.977999985218 60353.402871564 2024-02-13T09:40:08.103187+00:00 19994330.283999990672 28999999.996999979019 27870000.037000000477 3950637.009000002872 60353.402883317 2024-02-13T09:40:09.118571+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3944840.949000000954 60353.402894888 2024-02-13T09:40:10.118335+00:00 19994330.287999991328 29000000.009000059217 27869999.975999981165 3942616.069999992847 60353.402906460 2024-02-13T09:40:11.118098+00:00 19994330.288000021130 28999999.970000028610 27870000.019999980927 3945847.002000033855 60353.402918031 2024-02-13T09:40:12.117861+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3948078.925999999046 60353.402929602 2024-02-13T09:40:13.117624+00:00 19994330.291999999434 28999999.984999999404 27869999.972999989986 3950927.029999970924 60353.402941173 2024-02-13T09:40:14.117387+00:00 19994330.291999999434 29000000.006000000983 27869999.969999969006 3947467.970000029076 60353.402952745 2024-02-13T09:40:15.117150+00:00 19994330.287000000477 29000000.020000010729 27870000.020000040531 3942105.028999983799 60353.402964316 2024-02-13T09:40:16.116913+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3946346.960999966133 60353.402975888 2024-02-13T09:40:17.116676+00:00 19994330.285999979824 28999999.986000001431 27869999.962000008672 3945406.055000007153 60353.402987459 2024-02-13T09:40:18.116439+00:00 19994330.288000050932 29000000.011999990791 27870000.015999969095 3946611.996000051033 60353.402999030 2024-02-13T09:40:19.116202+00:00 19994330.287000000477 29000000.015999998897 27870000.050000008196 3937050.991999983788 60353.403010601 2024-02-13T09:40:20.115965+00:00 19994330.292999979109 29000000.028999980539 27869999.992999970913 3948321.034999967087 60353.403022173 2024-02-13T09:40:21.115729+00:00 19994330.289999961853 28999999.925999999046 27869999.946000039577 3945845.998000026215 60353.403033744 2024-02-13T09:40:22.115492+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3945031.001999973785 60353.403045315 2024-02-13T09:40:23.115255+00:00 19994330.293000038713 29000000.007000029087 27870000.011000040919 3944814.013000010978 60353.403056887 2024-02-13T09:40:24.115018+00:00 19994330.288999971002 29000000.002999961376 27870000.006999969482 3942508.985000013839 60353.403068458 2024-02-13T09:40:25.114781+00:00 19994330.285000029951 29000000.028000000864 27869999.995999928564 3947408.006000041962 60353.403080029 2024-02-13T09:40:26.114544+00:00 19994330.288999971002 28999999.989000018686 27870000.018000010401 3943421.941999911796 60353.403091601 2024-02-13T09:40:27.114306+00:00 19994330.288999971002 28999999.977999988943 27869999.961000081152 3948154.019000052940 60353.403103172 2024-02-13T09:40:28.114071+00:00 19994330.290000021458 28999999.979000028223 27869999.996999979019 3942681.932000041008 60353.403114563 2024-02-13T09:40:29.098212+00:00 19994330.291000008583 29000000.050999939442 27870000.054000020027 3941145.054999948014 60353.403126315 2024-02-13T09:40:30.113596+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3943527.929999948014 60353.403137705 2024-02-13T09:40:31.097738+00:00 19994330.289999961853 29000000.016000028700 27869999.988999959081 3945652.184000014793 60353.403149458 2024-02-13T09:40:32.113122+00:00 19994330.289000030607 28999999.973999980837 27870000.077000018209 3945591.934000014793 60353.403161029 2024-02-13T09:40:33.112886+00:00 19994330.287000060081 29000000.032999988645 27869999.960000038147 3943550.027000070084 60353.403172600 2024-02-13T09:40:34.112649+00:00 19994330.288999918848 28999999.983999971300 27869999.995000001043 3946485.002999901772 60353.403184171 2024-02-13T09:40:35.112412+00:00 19994330.291000008583 28999999.968000050634 27870000.002999901772 3942841.939000010025 60353.403195743 2024-02-13T09:40:36.112175+00:00 19994330.287000060081 29000000.047999981791 27870000.007000088692 3941968.985000013839 60353.403207314 2024-02-13T09:40:37.111938+00:00 19994330.294999960810 28999999.970999959856 27869999.998999949545 3938012.950999975204 60353.403218885 2024-02-13T09:40:38.111701+00:00 19994330.284999970347 29000000.025000099093 27870000.000000000000 3945222.091000080109 60353.403230457 2024-02-13T09:40:39.111464+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3944416.004999995232 60353.403242028 2024-02-13T09:40:40.111227+00:00 19994330.289000030607 28999999.944999929518 27869999.952999949455 3939700.972000002861 60353.403253600 2024-02-13T09:40:41.110990+00:00 19994330.286000009626 29000000.027000069618 27870000.032000001520 3939500.018000007141 60353.403265171 2024-02-13T09:40:42.110753+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3942564.931999921799 60353.403276742 2024-02-13T09:40:43.110516+00:00 19994330.289000030607 28999999.999000068754 27870000.008999999613 3943651.019999980927 60353.403288313 2024-02-13T09:40:44.110280+00:00 19994330.291000008583 29000000.011999960989 27870000.011000011116 3942219.061000109185 60353.403299885 2024-02-13T09:40:45.110042+00:00 19994330.289999961853 28999999.975000020117 27869999.962999980897 3944548.959999918938 60353.403311456 2024-02-13T09:40:46.109806+00:00 19994330.287999991328 29000000.006999969482 27870000.019000019878 3946574.944000006188 60353.403323027 2024-02-13T09:40:47.109569+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3945917.026000022888 60353.403334599 2024-02-13T09:40:48.109332+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3944924.055999993812 60353.403346170 2024-02-13T09:40:49.109096+00:00 19994330.287999991328 29000000.008999999613 27870000.023000031710 3944395.945000051986 60353.403357741 2024-02-13T09:40:50.108858+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3945077.059000014793 60353.403369313 2024-02-13T09:40:51.108622+00:00 19994330.291000008583 29000000.026999998838 27870000.005999978632 3944238.970999956131 60353.403380884 2024-02-13T09:40:52.108384+00:00 19994330.293999910355 29000000.011000011116 27869999.964000049978 3947820.034999967087 60353.403392456 2024-02-13T09:40:53.108147+00:00 19994330.285000089556 28999999.988999988884 27869999.969999969006 3940115.963999987114 60353.403404207 2024-02-13T09:40:54.123531+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3947260.907999991905 60353.403415598 2024-02-13T09:40:55.107673+00:00 19994330.294000029564 28999999.981999989599 27870000.017000019550 3947481.119000076782 60353.403427350 2024-02-13T09:40:56.123058+00:00 19994330.281999949366 29000000.003000020981 27869999.950999978930 3944207.949999928009 60353.403438741 2024-02-13T09:40:57.107200+00:00 19994330.292999979109 28999999.976999968290 27870000.037999991328 3947319.943000078201 60353.403450493 2024-02-13T09:40:58.122585+00:00 19994330.291000001132 29000000.018999990076 27870000.002000030130 3944202.058999896049 60353.403461883 2024-02-13T09:40:59.106727+00:00 19994330.286999989301 29000000.013000011444 27870000.030999958515 3942859.078000069130 60353.403473636 2024-02-13T09:41:00.122110+00:00 19994330.287999998778 29000000.006000038236 27869999.977000001818 3944467.952999948990 60353.403485026 2024-02-13T09:41:01.106252+00:00 19994330.290000010282 29000000.008999940008 27869999.998000029474 3946338.063000082970 60353.403496778 2024-02-13T09:41:02.121637+00:00 19994330.288999989629 28999999.975000020117 27870000.001999970526 3946124.847000002861 60353.403508169 2024-02-13T09:41:03.105778+00:00 19994330.289000000805 29000000.060999989510 27870000.040000081062 3946068.037999988068 60353.403519921 2024-02-13T09:41:04.121163+00:00 19994330.289000000805 28999999.969000041485 27869999.984999898821 3944865.060999989975 60353.403531312 2024-02-13T09:41:05.105305+00:00 19994330.287000000477 29000000.005999978632 27869999.978000041097 3949433.875999927986 60353.403543063 2024-02-13T09:41:06.120689+00:00 19994330.293999999762 28999999.957000020891 27869999.970000028610 3947359.083000063896 60353.403554454 2024-02-13T09:41:07.104831+00:00 19994330.285000000149 29000000.034999970347 27869999.983999971300 3943299.921999930870 60353.403566206 2024-02-13T09:41:08.120215+00:00 19994330.289999991655 28999999.965999960899 27870000.037999991328 3943214.144000052940 60353.403577597 2024-02-13T09:41:09.104357+00:00 19994330.291000008583 29000000.043000098318 27869999.993000030518 3943349.014000058174 60353.403589349 2024-02-13T09:41:10.119741+00:00 19994330.289999991655 28999999.997999910265 27870000.032999988645 3950301.879999995232 60353.403600739 2024-02-13T09:41:11.103884+00:00 19994330.283999979496 28999999.971000079066 27869999.981999989599 3943758.003999948967 60353.403612492 2024-02-13T09:41:12.119268+00:00 19994330.290000021458 29000000.019999980927 27869999.975999951363 3947679.194000006188 60353.403623882 2024-02-13T09:41:13.103411+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3939157.860999941826 60353.403635634 2024-02-13T09:41:14.118794+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3943410.078000069130 60353.403647025 2024-02-13T09:41:15.102936+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3944257.934999942780 60353.403658777 2024-02-13T09:41:16.118321+00:00 19994330.288999971002 29000000.014999989420 27870000.041999939829 3942439.950000048149 60353.403670348 2024-02-13T09:41:17.118084+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3941663.090999960899 60353.403681919 2024-02-13T09:41:18.117847+00:00 19994330.291000008583 28999999.977000001818 27869999.997000098228 3943215.984000086784 60353.403693491 2024-02-13T09:41:19.117610+00:00 19994330.289000030607 28999999.993000030518 27869999.982999999076 3941985.018999934196 60353.403705062 2024-02-13T09:41:20.117373+00:00 19994330.288999971002 28999999.996999979019 27870000.056000001729 3946951.934000014793 60353.403716634 2024-02-13T09:41:21.117136+00:00 19994330.285000029951 29000000.003000020981 27869999.956000000238 3951478.092000008095 60353.403728205 2024-02-13T09:41:22.116899+00:00 19994330.294999960810 28999999.985999941826 27870000.003999989480 3948569.921999930870 60353.403739776 2024-02-13T09:41:23.116662+00:00 19994330.288000050932 29000000.006999969482 27869999.982000008225 3952323.083000063896 60353.403751348 2024-02-13T09:41:24.116425+00:00 19994330.289000030607 28999999.994000080973 27870000.062000010163 3943062.868999958038 60353.403762919 2024-02-13T09:41:25.116188+00:00 19994330.286999940872 29000000.010999921709 27869999.927999999374 3939050.967000008095 60353.403774490 2024-02-13T09:41:26.115951+00:00 19994330.287000060081 29000000.000000000000 27869999.994999971241 3944579.062000035774 60353.403786061 2024-02-13T09:41:27.115714+00:00 19994330.288999918848 28999999.986999999732 27870000.022000011057 3945380.021999955177 60353.403797452 2024-02-13T09:41:28.099856+00:00 19994330.292000059038 28999999.993000000715 27869999.984000001103 3945029.961000084877 60353.403809204 2024-02-13T09:41:29.115240+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3944480.025999904145 60353.403820595 2024-02-13T09:41:30.099382+00:00 19994330.290000081062 29000000.039000000805 27870000.037000000477 3943539.043000102043 60353.403832347 2024-02-13T09:41:31.114766+00:00 19994330.289999961853 28999999.958000000566 27870000.009999990463 3940957.991999983788 60353.403843737 2024-02-13T09:41:32.098909+00:00 19994330.287000060081 29000000.025000009686 27869999.976000010967 3950024.924999951851 60353.403855490 2024-02-13T09:41:33.114293+00:00 19994330.288999918848 29000000.039999991655 27870000.046000000089 3942746.080999969970 60353.403866880 2024-02-13T09:41:34.098435+00:00 19994330.287000060081 28999999.940000001341 27869999.977999988943 3941875.909000039101 60353.403878632 2024-02-13T09:41:35.113819+00:00 19994330.291000008583 29000000.036000009626 27869999.962999999523 3945286.986999989022 60353.403890023 2024-02-13T09:41:36.097961+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3945128.062999964226 60353.403901775 2024-02-13T09:41:37.113346+00:00 19994330.291999939829 28999999.995000001043 27869999.999000009149 3948910.021000028122 60353.403913165 2024-02-13T09:41:38.097487+00:00 19994330.289000030607 28999999.990000009537 27870000.052000049502 3939607.985000013839 60353.403924917 2024-02-13T09:41:39.112871+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3946250.906000018120 60353.403936489 2024-02-13T09:41:40.112635+00:00 19994330.287000060081 29000000.031000021845 27870000.050999999046 3945629.021000028122 60353.403948060 2024-02-13T09:41:41.112397+00:00 19994330.289999961853 28999999.969999969006 27869999.937999960035 3946380.064000010025 60353.403959631 2024-02-13T09:41:42.112161+00:00 19994330.291000008583 29000000.016000028700 27870000.045000080019 3941941.025999904145 60353.403971203 2024-02-13T09:41:43.111924+00:00 19994330.286999940872 29000000.023999929428 27870000.019999980927 3941346.087000011932 60353.403982774 2024-02-13T09:41:44.111687+00:00 19994330.291000008583 28999999.955000039190 27869999.965000029653 3943561.888000010978 60353.403994346 2024-02-13T09:41:45.111450+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3941999.972000002861 60353.404005917 2024-02-13T09:41:46.111213+00:00 19994330.294000029564 29000000.022000070661 27870000.003999948502 3938891.050000071991 60353.404017488 2024-02-13T09:41:47.110977+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3943839.925999999046 60353.404029059 2024-02-13T09:41:48.110739+00:00 19994330.287999991328 29000000.059999939054 27870000.087999939919 3942285.018000007141 60353.404040631 2024-02-13T09:41:49.110503+00:00 19994330.287999991328 28999999.940999981016 27869999.917999979109 3942055.147999883164 60353.404052202 2024-02-13T09:41:50.110265+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3943388.798000096809 60353.404063773 2024-02-13T09:41:51.110029+00:00 19994330.291999999434 28999999.994000080973 27870000.029000040144 3944154.152999997139 60353.404075345 2024-02-13T09:41:52.109792+00:00 19994330.287000000477 29000000.001999970526 27869999.947999950498 3944617.026999949943 60353.404086916 2024-02-13T09:41:53.109555+00:00 19994330.289000000805 29000000.006000038236 27870000.045000080019 3951049.972000002861 60353.404098487 2024-02-13T09:41:54.109318+00:00 19994330.293000008911 28999999.977000001818 27869999.978999968618 3944772.996000051033 60353.404110059 2024-02-13T09:41:55.109081+00:00 19994330.288999989629 28999999.980999950320 27869999.986999988556 3943730.944000006188 60353.404121630 2024-02-13T09:41:56.108845+00:00 19994330.282000008970 29000000.029999971390 27869999.983000040054 3945859.957999945153 60353.404133202 2024-02-13T09:41:57.108607+00:00 19994330.290999989957 28999999.981000069529 27870000.003000020981 3943009.113000034820 60353.404144773 2024-02-13T09:41:58.108370+00:00 19994330.289000000805 29000000.031000021845 27869999.980999998748 3943577.976999998093 60353.404156344 2024-02-13T09:41:59.108133+00:00 19994330.291000008583 28999999.956999901682 27870000.025000009686 3942328.924999951851 60353.404167916 2024-02-13T09:42:00.107896+00:00 19994330.289999991655 29000000.033000111580 27870000.037999991328 3952043.935999989975 60353.404179487 2024-02-13T09:42:01.107659+00:00 19994330.289000000805 28999999.988999959081 27869999.983000010252 3945568.136000037193 60353.404191058 2024-02-13T09:42:02.107423+00:00 19994330.291000008583 29000000.028000000864 27869999.987999990582 3948276.906000018120 60353.404202810 2024-02-13T09:42:03.122807+00:00 19994330.285999979824 28999999.982999999076 27870000.018999990076 3945670.960000038147 60353.404214201 2024-02-13T09:42:04.106949+00:00 19994330.290999978781 29000000.006000000983 27869999.993000000715 3944704.029999970924 60353.404225953 2024-02-13T09:42:05.122333+00:00 19994330.285000029951 29000000.021999999881 27870000.055000010878 3943461.014999986161 60353.404237343 2024-02-13T09:42:06.106475+00:00 19994330.291000008583 28999999.997999981046 27869999.961000028998 3947097.182000041008 60353.404249095 2024-02-13T09:42:07.121860+00:00 19994330.290000021458 28999999.967000011355 27869999.981999989599 3945463.877999901772 60353.404260486 2024-02-13T09:42:08.106002+00:00 19994330.288999971002 28999999.976000010967 27869999.934999998659 3939535.953000069130 60353.404272238 2024-02-13T09:42:09.121385+00:00 19994330.291000008583 29000000.021000001580 27870000.044999960810 3947242.097000002861 60353.404283629 2024-02-13T09:42:10.105527+00:00 19994330.286000009626 28999999.988999988884 27870000.013999998569 3949999.924999951851 60353.404295381 2024-02-13T09:42:11.120912+00:00 19994330.288999971002 29000000.043000008911 27870000.040000021458 3947482.039000033867 60353.404306771 2024-02-13T09:42:12.105054+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3948724.008000016212 60353.404318524 2024-02-13T09:42:13.120438+00:00 19994330.289000030607 28999999.964999970049 27869999.999000009149 3945082.990000010002 60353.404329914 2024-02-13T09:42:14.104580+00:00 19994330.292999979109 28999999.997000038624 27869999.952000018209 3945357.016999959946 60353.404341666 2024-02-13T09:42:15.119964+00:00 19994330.286000009626 29000000.030999958515 27870000.009999990463 3945238.957000017166 60353.404353057 2024-02-13T09:42:16.104107+00:00 19994330.288999971002 28999999.971999999136 27870000.024999979883 3944799.047999978065 60353.404364809 2024-02-13T09:42:17.119491+00:00 19994330.289000030607 28999999.950000051409 27869999.962000008672 3946267.953999996185 60353.404376199 2024-02-13T09:42:18.103633+00:00 19994330.291000008583 29000000.065999981016 27870000.067999958992 3941376.003999948967 60353.404387952 2024-02-13T09:42:19.119017+00:00 19994330.287999991328 28999999.983999971300 27869999.932000041008 3942391.986000061035 60353.404399342 2024-02-13T09:42:20.103159+00:00 19994330.286000009626 28999999.965999960899 27870000.006999969482 3943326.060999989975 60353.404411094 2024-02-13T09:42:21.118543+00:00 19994330.287999991328 29000000.017000079155 27869999.999000068754 3950455.886000037193 60353.404422485 2024-02-13T09:42:22.102685+00:00 19994330.294000029564 29000000.021000031382 27870000.021999958903 3944880.023000001907 60353.404434237 2024-02-13T09:42:23.118069+00:00 19994330.286999940872 29000000.028000000864 27869999.978999968618 3943932.133000016212 60353.404445628 2024-02-13T09:42:24.102211+00:00 19994330.292999979109 28999999.964999910444 27870000.037999991328 3943818.917999982834 60353.404457380 2024-02-13T09:42:25.117596+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3942706.123000026215 60353.404468951 2024-02-13T09:42:26.117359+00:00 19994330.286000009626 29000000.048000101000 27869999.991999980062 3944874.808999896049 60353.404480522 2024-02-13T09:42:27.117121+00:00 19994330.289000030607 28999999.954999919981 27870000.000000000000 3947097.145000100136 60353.404492094 2024-02-13T09:42:28.116885+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3939741.947999954224 60353.404503665 2024-02-13T09:42:29.116648+00:00 19994330.291999939829 29000000.018000010401 27870000.011000040919 3945384.993000030983 60353.404515236 2024-02-13T09:42:30.116411+00:00 19994330.287999991328 28999999.955000039190 27869999.985999941826 3945403.969999908935 60353.404526807 2024-02-13T09:42:31.116174+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3940401.992000102997 60353.404538379 2024-02-13T09:42:32.115937+00:00 19994330.287999991328 29000000.026000019163 27869999.968999978155 3938439.018000007141 60353.404549770 2024-02-13T09:42:33.100079+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3941606.981999992859 60353.404561521 2024-02-13T09:42:34.115463+00:00 19994330.286000009626 28999999.997999910265 27870000.011999960989 3945564.021999955177 60353.404572912 2024-02-13T09:42:35.099605+00:00 19994330.289000030607 29000000.022000070661 27869999.980000019073 3946666.944999999832 60353.404584664 2024-02-13T09:42:36.114990+00:00 19994330.291999939829 29000000.016000028700 27870000.048000000417 3945135.078000000212 60353.404596055 2024-02-13T09:42:37.099131+00:00 19994330.287999991328 29000000.000999931246 27869999.980000000447 3941246.947000001092 60353.404607807 2024-02-13T09:42:38.114516+00:00 19994330.290000081062 28999999.943000078201 27869999.995999988168 3943614.982000000775 60353.404619197 2024-02-13T09:42:39.098657+00:00 19994330.289999961853 29000000.008999940008 27869999.962999999523 3943840.969999998808 60353.404630950 2024-02-13T09:42:40.114042+00:00 19994330.289999961853 29000000.015000000596 27870000.024999991059 3945317.061999998987 60353.404642340 2024-02-13T09:42:41.098183+00:00 19994330.287000060081 28999999.981999989599 27869999.977000031620 3946883.927000001073 60353.404654092 2024-02-13T09:42:42.113568+00:00 19994330.288999918848 29000000.026000011712 27870000.016999989748 3947060.198000003118 60353.404665483 2024-02-13T09:42:43.097710+00:00 19994330.287000060081 29000000.011999990791 27870000.004999998957 3946283.867999992799 60353.404677235 2024-02-13T09:42:44.113094+00:00 19994330.291000008583 28999999.974999990314 27870000.030000001192 3945982.926000006031 60353.404688626 2024-02-13T09:42:45.097237+00:00 19994330.293000001460 28999999.971999999136 27869999.899000018835 3946054.074999995995 60353.404700377 2024-02-13T09:42:46.112620+00:00 19994330.287999998778 29000000.039000000805 27870000.096999999136 3941848.969000004232 60353.404711949 2024-02-13T09:42:47.112383+00:00 19994330.289000000805 29000000.034000009298 27870000.007999960333 3942039.038999997079 60353.404723520 2024-02-13T09:42:48.112147+00:00 19994330.285999998450 28999999.971000019461 27869999.909000039101 3941271.016000003088 60353.404735092 2024-02-13T09:42:49.111910+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3943617.030999995768 60353.404746663 2024-02-13T09:42:50.111673+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3946044.017999999225 60353.404758234 2024-02-13T09:42:51.111436+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3942779.897000006866 60353.404769805 2024-02-13T09:42:52.111199+00:00 19994330.288999971002 28999999.991000059992 27870000.040000021458 3941276.064999998081 60353.404781377 2024-02-13T09:42:53.110962+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3943144.953999996185 60353.404792948 2024-02-13T09:42:54.110725+00:00 19994330.289000000805 28999999.979999959469 27870000.008000019938 3942210.019999995828 60353.404804519 2024-02-13T09:42:55.110488+00:00 19994330.291000008583 29000000.030000030994 27869999.980000019073 3948128.983000009786 60353.404816091 2024-02-13T09:42:56.110251+00:00 19994330.280999988317 28999999.980000019073 27870000.005999919027 3946747.016999990214 60353.404827662 2024-02-13T09:42:57.110014+00:00 19994330.291000008583 28999999.987999919802 27869999.953000068665 3944137.969999998808 60353.404839233 2024-02-13T09:42:58.109778+00:00 19994330.288999971002 29000000.024000048637 27870000.011999960989 3944441.012000008952 60353.404850805 2024-02-13T09:42:59.109541+00:00 19994330.293000038713 28999999.985000010580 27869999.998000029474 3943125.039999992121 60353.404862376 2024-02-13T09:43:00.109304+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3941214.006000012159 60353.404873948 2024-02-13T09:43:01.109067+00:00 19994330.288999971002 29000000.034999970347 27870000.009999990463 3944829.009999989998 60353.404885519 2024-02-13T09:43:02.108831+00:00 19994330.294000029564 28999999.973999980837 27869999.967999938875 3945075.005999996793 60353.404897090 2024-02-13T09:43:03.108594+00:00 19994330.283999979496 28999999.965000029653 27869999.996999979019 3940749.932000011206 60353.404908662 2024-02-13T09:43:04.108356+00:00 19994330.290000021458 29000000.026999950409 27869999.985000010580 3946049.971999987960 60353.404920233 2024-02-13T09:43:05.108120+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3944671.055000007153 60353.404931804 2024-02-13T09:43:06.107883+00:00 19994330.291999999434 29000000.018000010401 27869999.989000078291 3947237.010000004899 60353.404943375 2024-02-13T09:43:07.107645+00:00 19994330.288999971002 28999999.993999961764 27870000.067999958992 3941326.973999992013 60353.404955128 2024-02-13T09:43:08.123030+00:00 19994330.288999971002 29000000.034000039101 27869999.950000051409 3941501.933999999892 60353.404966518 2024-02-13T09:43:09.107172+00:00 19994330.289000030607 28999999.973000049591 27870000.056999921799 3944885.037999988068 60353.404978270 2024-02-13T09:43:10.122556+00:00 19994330.287999991328 29000000.029999971390 27869999.942000031471 3946030.057000011206 60353.404989661 2024-02-13T09:43:11.106698+00:00 19994330.289000030607 28999999.962999939919 27870000.021999958903 3941923.023000001907 60353.405001413 2024-02-13T09:43:12.122083+00:00 19994330.286000009626 28999999.964000109583 27870000.008000019938 3943895.907000004780 60353.405012804 2024-02-13T09:43:13.106224+00:00 19994330.289999961853 29000000.028999920934 27869999.996000051498 3946258.004000008106 60353.405024556 2024-02-13T09:43:14.121609+00:00 19994330.292999979109 29000000.014000058174 27870000.004999998957 3943417.047999978065 60353.405035946 2024-02-13T09:43:15.105750+00:00 19994330.289000030607 28999999.986999988556 27869999.991999998689 3943100.056000024080 60353.405047698 2024-02-13T09:43:16.121134+00:00 19994330.287999991328 29000000.022999998182 27869999.988000001758 3946720.858999996912 60353.405059089 2024-02-13T09:43:17.105276+00:00 19994330.287999991328 28999999.991999998689 27870000.042000010610 3939407.028999983799 60353.405070841 2024-02-13T09:43:18.120661+00:00 19994330.289000030607 28999999.973999999464 27869999.996999990195 3943076.147000014782 60353.405082231 2024-02-13T09:43:19.104803+00:00 19994330.287999991328 29000000.010000009090 27869999.952999990433 3942791.891999990214 60353.405093984 2024-02-13T09:43:20.120187+00:00 19994330.289999961853 28999999.988000009209 27870000.010000020266 3943151.946999996901 60353.405105374 2024-02-13T09:43:21.104329+00:00 19994330.289999961853 29000000.018999990076 27870000.021999981254 3944225.080000013113 60353.405117126 2024-02-13T09:43:22.119714+00:00 19994330.286000009626 28999999.986000001431 27869999.974999990314 3943491.012999982107 60353.405128517 2024-02-13T09:43:23.103856+00:00 19994330.294000029564 29000000.021000001580 27870000.006999999285 3947636.953000009060 60353.405140269 2024-02-13T09:43:24.119240+00:00 19994330.287000060081 29000000.000000000000 27869999.997999999672 3943152.074000000954 60353.405151660 2024-02-13T09:43:25.103381+00:00 19994330.289999961853 29000000.005000028759 27870000.032999988645 3951876.067000002135 60353.405163412 2024-02-13T09:43:26.118765+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3940730.805999993812 60353.405174802 2024-02-13T09:43:27.102908+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3945738.090000004042 60353.405186554 2024-02-13T09:43:28.118292+00:00 19994330.285000089556 29000000.029000040144 27870000.024000048637 3947329.896999984980 60353.405197945 2024-02-13T09:43:29.102434+00:00 19994330.291999939829 28999999.988999959081 27869999.992999970913 3939814.124000012875 60353.405209697 2024-02-13T09:43:30.117819+00:00 19994330.287000060081 29000000.007000029087 27870000.001999970526 3944083.060999989975 60353.405221269 2024-02-13T09:43:31.117581+00:00 19994330.292999979109 28999999.991999980062 27869999.976000010967 3947862.883000016212 60353.405232659 2024-02-13T09:43:32.101723+00:00 19994330.289999961853 29000000.031000021845 27870000.050000008196 3942091.118999987841 60353.405244411 2024-02-13T09:43:33.117108+00:00 19994330.286000009626 28999999.986000001431 27869999.959000051022 3943289.923000007868 60353.405255802 2024-02-13T09:43:34.101249+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3945465.984999984968 60353.405267553 2024-02-13T09:43:35.116634+00:00 19994330.286000009626 28999999.983999971300 27870000.007999900728 3942609.951000005007 60353.405278944 2024-02-13T09:43:36.100775+00:00 19994330.292999979109 29000000.011000040919 27869999.986999988556 3945195.098000019789 60353.405290696 2024-02-13T09:43:37.116160+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3946856.967999995220 60353.405302087 2024-02-13T09:43:38.100302+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3944660.030999987852 60353.405313839 2024-02-13T09:43:39.115686+00:00 19994330.289000000805 28999999.996999979019 27869999.979000091553 3944683.951999992132 60353.405325229 2024-02-13T09:43:40.099828+00:00 19994330.289999999106 29000000.016000028700 27870000.026999950409 3946130.023000001907 60353.405336982 2024-02-13T09:43:41.115212+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3943072.050999999046 60353.405348372 2024-02-13T09:43:42.099355+00:00 19994330.288999989629 29000000.006999969482 27870000.015000101179 3942411.899000018835 60353.405360124 2024-02-13T09:43:43.114739+00:00 19994330.287000000477 28999999.999000068754 27869999.997999910265 3948311.046999990940 60353.405371515 2024-02-13T09:43:44.098880+00:00 19994330.296000000089 28999999.998999949545 27869999.958000060171 3945001.007000029087 60353.405383267 2024-02-13T09:43:45.114264+00:00 19994330.287000019103 28999999.980000019073 27870000.011999960989 3944634.906999946106 60353.405394658 2024-02-13T09:43:46.098406+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3945708.083000003826 60353.405406410 2024-02-13T09:43:47.113791+00:00 19994330.290000021458 29000000.011000040919 27870000.075000051409 3947700.984000027180 60353.405417800 2024-02-13T09:43:48.097933+00:00 19994330.287999991328 28999999.990999940783 27869999.947000030428 3942752.000999987125 60353.405429552 2024-02-13T09:43:49.113317+00:00 19994330.288000021130 28999999.986999988556 27870000.000999931246 3944879.963999987114 60353.405440943 2024-02-13T09:43:50.097459+00:00 19994330.285999979824 29000000.012000080198 27870000.014999989420 3942123.027000010014 60353.405452695 2024-02-13T09:43:51.112844+00:00 19994330.290000021458 28999999.985000010580 27869999.951000090688 3944867.009000002872 60353.405464086 2024-02-13T09:43:52.096985+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3947141.025000036228 60353.405475838 2024-02-13T09:43:53.112370+00:00 19994330.287999991328 28999999.993000030518 27870000.026000000536 3947326.912999988068 60353.405487409 2024-02-13T09:43:54.112132+00:00 19994330.291999999434 29000000.000999998301 27869999.949000000954 3942232.986000000965 60353.405498981 2024-02-13T09:43:55.111895+00:00 19994330.287000000477 29000000.006999999285 27870000.032000001520 3949268.097000002861 60353.405510552 2024-02-13T09:43:56.111659+00:00 19994330.289999961853 28999999.991999998689 27869999.962999999523 3945540.958000003826 60353.405522123 2024-02-13T09:43:57.111422+00:00 19994330.287000000477 28999999.968000009656 27870000.015000000596 3948051.089999973774 60353.405533694 2024-02-13T09:43:58.111185+00:00 19994330.290000021458 29000000.034999981523 27869999.981000009924 3944175.963999987114 60353.405545265 2024-02-13T09:43:59.110948+00:00 19994330.291999999434 28999999.988000009209 27870000.037000000477 3937462.898000001907 60353.405556837 2024-02-13T09:44:00.110711+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3944222.110000013839 60353.405568408 2024-02-13T09:44:01.110474+00:00 19994330.291000008583 28999999.944999989122 27869999.982999980450 3948258.985000013839 60353.405579980 2024-02-13T09:44:02.110237+00:00 19994330.288999971002 29000000.021000031382 27870000.028999980539 3943450.918999969959 60353.405591551 2024-02-13T09:44:03.110000+00:00 19994330.287000000477 29000000.025999959558 27870000.012000020593 3943247.054000020027 60353.405603122 2024-02-13T09:44:04.109764+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3945718.941999971867 60353.405614694 2024-02-13T09:44:05.109527+00:00 19994330.291999999434 29000000.018999990076 27869999.992999970913 3945352.018000007141 60353.405626265 2024-02-13T09:44:06.109290+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3941697.974000037182 60353.405637836 2024-02-13T09:44:07.109053+00:00 19994330.288999918848 29000000.012000020593 27869999.988000039011 3941217.018000007141 60353.405649408 2024-02-13T09:44:08.108816+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3943628.991999983788 60353.405660979 2024-02-13T09:44:09.108579+00:00 19994330.291999939829 29000000.013000011444 27869999.958999991417 3943152.046999990940 60353.405672550 2024-02-13T09:44:10.108342+00:00 19994330.287000060081 28999999.993000030518 27870000.013999998569 3943745.078999996185 60353.405684121 2024-02-13T09:44:11.108105+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3947061.921000003815 60353.405695693 2024-02-13T09:44:12.107868+00:00 19994330.283999919891 29000000.026000019163 27869999.999999940395 3944479.064000010025 60353.405707264 2024-02-13T09:44:13.107631+00:00 19994330.290000081062 28999999.978999968618 27869999.985000010580 3946800.957000017166 60353.405718836 2024-02-13T09:44:14.107395+00:00 19994330.288999918848 28999999.993000030518 27870000.029000040144 3948793.002999960911 60353.405730407 2024-02-13T09:44:15.107157+00:00 19994330.291000008583 29000000.017999891192 27869999.990000009537 3947806.984000027180 60353.405741978 2024-02-13T09:44:16.106921+00:00 19994330.295000080019 28999999.993000030518 27869999.968999978155 3941385.015999972820 60353.405753730 2024-02-13T09:44:17.122305+00:00 19994330.282999988645 28999999.981000069529 27870000.014000058174 3947754.900000036228 60353.405765121 2024-02-13T09:44:18.106447+00:00 19994330.288999918848 29000000.010999921709 27870000.031999949366 3946641.148999989033 60353.405776873 2024-02-13T09:44:19.121831+00:00 19994330.291000008583 29000000.030000090599 27869999.968000050634 3945749.953999996185 60353.405788263 2024-02-13T09:44:20.105973+00:00 19994330.286000009626 28999999.961999889463 27869999.968999978155 3947033.009000002872 60353.405800016 2024-02-13T09:44:21.121357+00:00 19994330.291000008583 28999999.996000051498 27870000.054000020027 3941871.917999982834 60353.405811406 2024-02-13T09:44:22.105499+00:00 19994330.290000081062 28999999.991000059992 27869999.951999899000 3942711.041000009049 60353.405823158 2024-02-13T09:44:23.120883+00:00 19994330.289999961853 29000000.032999988645 27870000.030000090599 3944244.944000006188 60353.405834549 2024-02-13T09:44:24.105025+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3942345.122999966145 60353.405846301 2024-02-13T09:44:25.120410+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3942630.947000027169 60353.405857692 2024-02-13T09:44:26.104552+00:00 19994330.286000009626 29000000.031000021845 27870000.037000060081 3941194.019999980927 60353.405869444 2024-02-13T09:44:27.119936+00:00 19994330.289999961853 28999999.991000059992 27869999.983999971300 3941971.981000006199 60353.405880834 2024-02-13T09:44:28.104078+00:00 19994330.289000030607 28999999.967999938875 27869999.952000018209 3947689.013999999035 60353.405892586 2024-02-13T09:44:29.119461+00:00 19994330.291000008583 29000000.046000000089 27870000.029999971390 3944617.074000000954 60353.405903977 2024-02-13T09:44:30.103605+00:00 19994330.292999979109 28999999.937999960035 27869999.963000059128 3943691.868000030983 60353.405915729 2024-02-13T09:44:31.118989+00:00 19994330.289000030607 29000000.035999998450 27870000.017999891192 3944511.990000010002 60353.405927120 2024-02-13T09:44:32.103130+00:00 19994330.283999919891 28999999.991999998689 27870000.013999998569 3941647.043999969959 60353.405938691 2024-02-13T09:44:33.102893+00:00 19994330.289000000805 28999999.997999999672 27870000.010000009090 3946469.978999971878 60353.405950262 2024-02-13T09:44:34.102656+00:00 19994330.291000001132 29000000.008999999613 27870000.001999989152 3946172.937000035774 60353.405961833 2024-02-13T09:44:35.102419+00:00 19994330.287999998778 28999999.995000001043 27869999.983000010252 3943947.069000006188 60353.405973405 2024-02-13T09:44:36.102183+00:00 19994330.290999989957 28999999.983000010252 27869999.991999980062 3943889.062999964226 60353.405984976 2024-02-13T09:44:37.101946+00:00 19994330.287999998778 29000000.025999989361 27870000.029000010341 3947607.979000031948 60353.405996548 2024-02-13T09:44:38.101709+00:00 19994330.287999991328 28999999.967999991030 27869999.932000011206 3942067.950999975204 60353.406008119 2024-02-13T09:44:39.101472+00:00 19994330.292000029236 28999999.985999971628 27870000.056999981403 3941509.030000030994 60353.406019871 2024-02-13T09:44:40.116856+00:00 19994330.287999991328 29000000.027000010014 27869999.936000019312 3944365.912000000011 60353.406031262 2024-02-13T09:44:41.100998+00:00 19994330.289999991655 29000000.044000029564 27870000.041999969631 3945242.032000004780 60353.406043014 2024-02-13T09:44:42.116382+00:00 19994330.285000000149 28999999.973999980837 27869999.995999988168 3947392.023999989033 60353.406054404 2024-02-13T09:44:43.100524+00:00 19994330.290000021458 28999999.977999988943 27870000.050999999046 3945346.957000017166 60353.406066156 2024-02-13T09:44:44.115909+00:00 19994330.288999971002 28999999.997000038624 27869999.931000050157 3944832.034999967087 60353.406077547 2024-02-13T09:44:45.100051+00:00 19994330.290000021458 29000000.022000011057 27870000.029999971390 3944282.069999992847 60353.406089299 2024-02-13T09:44:46.115435+00:00 19994330.288999971002 28999999.941999968141 27869999.940999981016 3944482.916999996174 60353.406100689 2024-02-13T09:44:47.099577+00:00 19994330.288000050932 29000000.038999971002 27870000.069999989122 3941072.023999989033 60353.406112442 2024-02-13T09:44:48.114961+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3944717.129000008106 60353.406123832 2024-02-13T09:44:49.099103+00:00 19994330.287000000477 28999999.963999990374 27869999.960000038147 3944745.861000000965 60353.406135584 2024-02-13T09:44:50.114488+00:00 19994330.291999999434 29000000.037999991328 27869999.974000040442 3944968.036000012886 60353.406146975 2024-02-13T09:44:51.098629+00:00 19994330.289000030607 28999999.999000068754 27870000.075999978930 3946562.958999990951 60353.406158727 2024-02-13T09:44:52.114013+00:00 19994330.285999950022 28999999.977999929339 27869999.983999971300 3940099.999000072014 60353.406170118 2024-02-13T09:44:53.098156+00:00 19994330.291999999434 29000000.037999991328 27869999.988999959081 3944602.099999905098 60353.406181870 2024-02-13T09:44:54.113540+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3939821.006000041962 60353.406193260 2024-02-13T09:44:55.097682+00:00 19994330.289000030607 29000000.011999960989 27870000.029000040144 3944515.001000047196 60353.406205012 2024-02-13T09:44:56.113066+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3942412.921999930870 60353.406216403 2024-02-13T09:44:57.097208+00:00 19994330.286000009626 28999999.992000099272 27869999.947000030428 3941470.967000008095 60353.406228155 2024-02-13T09:44:58.112592+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3945158.042000054847 60353.406239545 2024-02-13T09:44:59.096734+00:00 19994330.286999940872 29000000.024999979883 27870000.016000028700 3941916.041000009049 60353.406251298 2024-02-13T09:45:00.112119+00:00 19994330.294000029564 29000000.018000010401 27869999.998000029474 3944291.946999907028 60353.406262869 2024-02-13T09:45:01.111882+00:00 19994330.289999961853 28999999.952000018209 27869999.980000019073 3947345.013000010978 60353.406274440 2024-02-13T09:45:02.111645+00:00 19994330.289000030607 29000000.052999969572 27869999.982999920845 3942740.909000039101 60353.406286011 2024-02-13T09:45:03.111408+00:00 19994330.287999991328 28999999.965999960899 27870000.045000080019 3943435.047999978065 60353.406297583 2024-02-13T09:45:04.111171+00:00 19994330.287999991328 29000000.050999999046 27870000.004999998957 3947571.118000030983 60353.406309154 2024-02-13T09:45:05.110934+00:00 19994330.284999970347 28999999.958000060171 27869999.992999911308 3945941.896000028122 60353.406320726 2024-02-13T09:45:06.110697+00:00 19994330.292000059038 28999999.998999949545 27869999.978000041097 3946067.131999969017 60353.406332297 2024-02-13T09:45:07.110460+00:00 19994330.291000008583 28999999.999000068754 27869999.965000029653 3943660.791999936104 60353.406343868 2024-02-13T09:45:08.110223+00:00 19994330.287999991328 28999999.966000009328 27870000.041999939829 3943889.159000039101 60353.406355440 2024-02-13T09:45:09.109986+00:00 19994330.292999979109 29000000.030999999493 27869999.991999980062 3948390.904000043869 60353.406367011 2024-02-13T09:45:10.109749+00:00 19994330.287000060081 29000000.011999990791 27870000.006000000983 3944170.032999991905 60353.406378582 2024-02-13T09:45:11.109512+00:00 19994330.289999961853 28999999.995999988168 27870000.017000000924 3945330.940999985207 60353.406390154 2024-02-13T09:45:12.109275+00:00 19994330.286000009626 28999999.985000010580 27869999.964999999851 3945873.057000041008 60353.406401725 2024-02-13T09:45:13.109038+00:00 19994330.287999991328 28999999.997999999672 27870000.017999991775 3948169.035999894142 60353.406413296 2024-02-13T09:45:14.108801+00:00 19994330.292999979109 29000000.037999991328 27870000.033000010997 3939853.050000071991 60353.406424868 2024-02-13T09:45:15.108565+00:00 19994330.287000060081 28999999.957000020891 27869999.991000000387 3944604.822999954224 60353.406436439 2024-02-13T09:45:16.108328+00:00 19994330.288999918848 29000000.017999980599 27869999.974000010639 3947392.146000028122 60353.406448010 2024-02-13T09:45:17.108092+00:00 19994330.290000081062 28999999.991000000387 27869999.942000001669 3946654.003999948967 60353.406459582 2024-02-13T09:45:18.107854+00:00 19994330.288999918848 29000000.020000040531 27870000.062999989837 3944878.960000038147 60353.406471153 2024-02-13T09:45:19.107617+00:00 19994330.287000060081 28999999.983999971300 27870000.026000019163 3943178.988999962807 60353.406482724 2024-02-13T09:45:20.107381+00:00 19994330.292999979109 28999999.995999988168 27869999.949000000954 3943832.105000019073 60353.406494296 2024-02-13T09:45:21.107143+00:00 19994330.286000009626 29000000.016000028700 27870000.052999969572 3948785.884999989998 60353.406505867 2024-02-13T09:45:22.106907+00:00 19994330.291999939829 28999999.967999991030 27869999.968999978155 3948472.001000047196 60353.406517438 2024-02-13T09:45:23.106669+00:00 19994330.286000009626 29000000.046999990940 27869999.986999988556 3946180.041999936104 60353.406529190 2024-02-13T09:45:24.122054+00:00 19994330.291000008583 28999999.973999980837 27870000.020000040531 3944952.955000042915 60353.406540581 2024-02-13T09:45:25.106196+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3944656.027000070084 60353.406552333 2024-02-13T09:45:26.121580+00:00 19994330.285999998450 28999999.989000078291 27870000.020999971777 3941323.985999941826 60353.406563723 2024-02-13T09:45:27.105722+00:00 19994330.291999999434 29000000.000000000000 27869999.982000049204 3945250.060999989975 60353.406575476 2024-02-13T09:45:28.121107+00:00 19994330.289999999106 28999999.989999890327 27870000.035999950022 3943355.962000011932 60353.406586866 2024-02-13T09:45:29.105249+00:00 19994330.287000011653 29000000.003000020981 27869999.957000020891 3948201.932999968994 60353.406598618 2024-02-13T09:45:30.120633+00:00 19994330.285999998450 29000000.009000059217 27870000.039000030607 3945479.141000031959 60353.406610009 2024-02-13T09:45:31.104774+00:00 19994330.290999989957 29000000.008000019938 27869999.977000001818 3948681.894000052940 60353.406621761 2024-02-13T09:45:32.120159+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3943685.991999983788 60353.406633152 2024-02-13T09:45:33.104301+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3947487.018999934196 60353.406644723 2024-02-13T09:45:34.104065+00:00 19994330.288000021130 28999999.971999999136 27870000.004000071436 3943581.032999991905 60353.406656294 2024-02-13T09:45:35.103827+00:00 19994330.290999978781 29000000.044999960810 27870000.016000028700 3947452.042999982834 60353.406667866 2024-02-13T09:45:36.103590+00:00 19994330.289000000805 28999999.975999951363 27869999.959999918938 3948544.867000102997 60353.406679437 2024-02-13T09:45:37.103353+00:00 19994330.288000021130 29000000.006000038236 27870000.065000060946 3948854.077999948990 60353.406691008 2024-02-13T09:45:38.103116+00:00 19994330.290999978781 28999999.993999961764 27869999.962000008672 3945620.993999958038 60353.406702579 2024-02-13T09:45:39.102879+00:00 19994330.287000030279 29000000.034000039101 27870000.034999970347 3949131.027999997139 60353.406714151 2024-02-13T09:45:40.102642+00:00 19994330.289999961853 28999999.996000051498 27869999.945000048727 3951740.004000068177 60353.406725722 2024-02-13T09:45:41.102406+00:00 19994330.287999991328 28999999.985999941826 27870000.040999889374 3943730.016000031959 60353.406737294 2024-02-13T09:45:42.102168+00:00 19994330.288000050932 28999999.970000028610 27869999.983000040054 3947232.038999915123 60353.406748865 2024-02-13T09:45:43.101932+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3945065.894999980927 60353.406760436 2024-02-13T09:45:44.101695+00:00 19994330.288999971002 28999999.990999940783 27870000.012000080198 3940881.030000091065 60353.406772008 2024-02-13T09:45:45.101458+00:00 19994330.291999999434 29000000.046999998391 27869999.993999961764 3937175.995000004768 60353.406783579 2024-02-13T09:45:46.101221+00:00 19994330.294000029564 28999999.993999999017 27870000.037999991328 3947612.013999938965 60353.406795331 2024-02-13T09:45:47.116605+00:00 19994330.283999979496 29000000.002000000328 27870000.001999970526 3943819.998000026215 60353.406806721 2024-02-13T09:45:48.100747+00:00 19994330.289000030607 28999999.969000000507 27869999.957000020891 3944889.009999989998 60353.406818474 2024-02-13T09:45:49.116132+00:00 19994330.287000000477 29000000.013000000268 27870000.032999999821 3941640.008999944199 60353.406829864 2024-02-13T09:45:50.100273+00:00 19994330.287999991328 28999999.988999988884 27869999.989000000060 3947078.065000057220 60353.406841616 2024-02-13T09:45:51.115658+00:00 19994330.287000000477 28999999.996000021696 27869999.997999999672 3950133.889999986161 60353.406853007 2024-02-13T09:45:52.099799+00:00 19994330.294000029564 29000000.000000000000 27869999.982000008225 3946782.937999964226 60353.406864759 2024-02-13T09:45:53.115184+00:00 19994330.289999961853 29000000.006999969482 27870000.083999991417 3942239.085000038147 60353.406876150 2024-02-13T09:45:54.099326+00:00 19994330.287999991328 29000000.008000019938 27869999.916999999434 3944155.935999989975 60353.406887902 2024-02-13T09:45:55.114710+00:00 19994330.292000059038 29000000.032999988645 27870000.038000021130 3945292.988999962807 60353.406899292 2024-02-13T09:45:56.098852+00:00 19994330.283999919891 28999999.962999999523 27869999.995000001043 3949300.987000108231 60353.406911044 2024-02-13T09:45:57.114236+00:00 19994330.294000029564 29000000.013000011444 27869999.988999988884 3943752.029999970924 60353.406922435 2024-02-13T09:45:58.098378+00:00 19994330.284000039101 28999999.998000029474 27869999.995999988168 3945313.016000031959 60353.406934187 2024-02-13T09:45:59.113763+00:00 19994330.289999961853 29000000.010999981314 27870000.056999981403 3949714.086999893188 60353.406945578 2024-02-13T09:46:00.097905+00:00 19994330.292999979109 28999999.989000018686 27869999.948000010103 3943670.003000020981 60353.406957330 2024-02-13T09:46:01.113289+00:00 19994330.287999991328 29000000.030999958515 27869999.985000010580 3942893.889999986161 60353.406968720 2024-02-13T09:46:02.097431+00:00 19994330.289000030607 28999999.954999979585 27869999.966000020504 3946719.098000050057 60353.406980473 2024-02-13T09:46:03.112815+00:00 19994330.289999961853 29000000.004000071436 27870000.011999960989 3943514.962999939919 60353.406991863 2024-02-13T09:46:04.096957+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3945746.995000004768 60353.407003615 2024-02-13T09:46:05.112341+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3944012.997000098228 60353.407015006 2024-02-13T09:46:06.096483+00:00 19994330.290000081062 28999999.988999959081 27870000.030000030994 3941907.939000010025 60353.407026757 2024-02-13T09:46:07.111867+00:00 19994330.288999918848 29000000.008000019938 27869999.977999929339 3945892.984999895096 60353.407038148 2024-02-13T09:46:08.096009+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3943081.037999988068 60353.407049900 2024-02-13T09:46:09.111393+00:00 19994330.290000081062 29000000.006999969482 27870000.031000021845 3945681.047000051010 60353.407061472 2024-02-13T09:46:10.111157+00:00 19994330.291000008583 28999999.981999989599 27870000.039999961853 3947684.955000042915 60353.407073043 2024-02-13T09:46:11.110919+00:00 19994330.288999918848 28999999.989000078291 27869999.925999999046 3945268.077999948990 60353.407084615 2024-02-13T09:46:12.110683+00:00 19994330.285000089556 29000000.028999920934 27870000.072000030428 3943231.930999993812 60353.407096186 2024-02-13T09:46:13.110445+00:00 19994330.286999940872 28999999.985000010580 27869999.927000049502 3946711.971000074875 60353.407107757 2024-02-13T09:46:14.110209+00:00 19994330.291000008583 28999999.975000020117 27870000.054000020027 3946070.023999928962 60353.407119328 2024-02-13T09:46:15.109972+00:00 19994330.286000009626 29000000.008999940008 27870000.000999931246 3947915.052000045776 60353.407130900 2024-02-13T09:46:16.109735+00:00 19994330.296000000089 29000000.018000010401 27869999.961000081152 3947438.018999934196 60353.407142471 2024-02-13T09:46:17.109498+00:00 19994330.289000030607 29000000.019000049680 27870000.046999931335 3946205.888000010978 60353.407154042 2024-02-13T09:46:18.109262+00:00 19994330.285999890417 29000000.000000000000 27869999.998000029474 3945125.106000065804 60353.407165614 2024-02-13T09:46:19.109024+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3947600.986999989022 60353.407177185 2024-02-13T09:46:20.108787+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3942594.090999960899 60353.407188756 2024-02-13T09:46:21.108551+00:00 19994330.289000000805 28999999.963999990374 27869999.955000039190 3944874.856999992859 60353.407200328 2024-02-13T09:46:22.108314+00:00 19994330.287999998778 29000000.065000008792 27870000.033999919891 3942883.996000051033 60353.407211899 2024-02-13T09:46:23.108076+00:00 19994330.290000010282 28999999.972999989986 27870000.025000099093 3946121.026999949943 60353.407223471 2024-02-13T09:46:24.107840+00:00 19994330.289999991655 29000000.018000010401 27869999.944999929518 3946443.960000038147 60353.407235042 2024-02-13T09:46:25.107603+00:00 19994330.292000010610 28999999.982999999076 27870000.029999971390 3946548.031000018120 60353.407246613 2024-02-13T09:46:26.107366+00:00 19994330.285999998450 29000000.028000008315 27869999.985000010580 3944436.968999981880 60353.407258185 2024-02-13T09:46:27.107129+00:00 19994330.291000008583 28999999.984999980778 27870000.046000000089 3945506.981999992859 60353.407269756 2024-02-13T09:46:28.106892+00:00 19994330.287999991328 28999999.992000009865 27869999.995999999344 3944700.973999977112 60353.407281327 2024-02-13T09:46:29.106655+00:00 19994330.287000000477 28999999.974000010639 27869999.949999999255 3943759.085000038147 60353.407292898 2024-02-13T09:46:30.106418+00:00 19994330.287999991328 29000000.038999971002 27870000.028000008315 3944794.043999909889 60353.407304469 2024-02-13T09:46:31.106182+00:00 19994330.293999999762 28999999.977999988943 27869999.974000010639 3943901.892000079155 60353.407316041 2024-02-13T09:46:32.105945+00:00 19994330.285000029951 28999999.999000009149 27869999.970999989659 3943816.026999949943 60353.407327793 2024-02-13T09:46:33.121328+00:00 19994330.289999961853 29000000.000000000000 27870000.025000009686 3947035.037999988068 60353.407339184 2024-02-13T09:46:34.105471+00:00 19994330.289000030607 28999999.981000009924 27869999.993000000715 3939727.971000074875 60353.407350936 2024-02-13T09:46:35.120855+00:00 19994330.287000000477 29000000.031000021845 27870000.033999979496 3946405.026999949943 60353.407362327 2024-02-13T09:46:36.104997+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3943752.042000054847 60353.407373898 2024-02-13T09:46:37.104760+00:00 19994330.292999979109 29000000.009999990463 27869999.979000028223 3944166.885999917984 60353.407385469 2024-02-13T09:46:38.104523+00:00 19994330.289000030607 29000000.015999969095 27870000.048999968916 3940340.050999999046 60353.407397040 2024-02-13T09:46:39.104286+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3944998.972000002861 60353.407408612 2024-02-13T09:46:40.104050+00:00 19994330.296000000089 28999999.950999978930 27869999.968999978155 3945852.985000013839 60353.407420183 2024-02-13T09:46:41.103813+00:00 19994330.284999970347 29000000.012000080198 27869999.999000009149 3944063.029000043869 60353.407431754 2024-02-13T09:46:42.103576+00:00 19994330.290000021458 29000000.001999970526 27870000.018999990076 3945415.973999977112 60353.407443326 2024-02-13T09:46:43.103339+00:00 19994330.287000000477 28999999.996999979019 27869999.969999969006 3945042.995000004768 60353.407454897 2024-02-13T09:46:44.103102+00:00 19994330.289999961853 29000000.032000061125 27870000.067000031471 3938134.164000033867 60353.407466468 2024-02-13T09:46:45.102865+00:00 19994330.285000029951 28999999.972999930382 27870000.008999999613 3942650.962999939919 60353.407478040 2024-02-13T09:46:46.102628+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3942503.996999979019 60353.407489611 2024-02-13T09:46:47.102391+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3944759.004999995232 60353.407501183 2024-02-13T09:46:48.102155+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3945752.879999995232 60353.407512754 2024-02-13T09:46:49.101918+00:00 19994330.289000030607 28999999.980999950320 27869999.992999911308 3945998.124000072014 60353.407524325 2024-02-13T09:46:50.101681+00:00 19994330.289999961853 29000000.052000049502 27870000.060000058264 3940775.909000039101 60353.407535896 2024-02-13T09:46:51.101444+00:00 19994330.286000009626 28999999.954999919981 27869999.960000038147 3945921.005999923218 60353.407547467 2024-02-13T09:46:52.101207+00:00 19994330.291999939829 29000000.018000010401 27869999.992999911308 3946283.981999992859 60353.407559039 2024-02-13T09:46:53.100970+00:00 19994330.288000110537 28999999.971999999136 27869999.955000039190 3943276.040000081062 60353.407570791 2024-02-13T09:46:54.116354+00:00 19994330.290999889374 29000000.014000058174 27870000.069000009447 3944893.034999967087 60353.407582182 2024-02-13T09:46:55.100497+00:00 19994330.287000060081 29000000.016000028700 27869999.957000020891 3950958.028999925125 60353.407593934 2024-02-13T09:46:56.115880+00:00 19994330.292999979109 28999999.975999951363 27869999.977999929339 3944530.997000098228 60353.407605324 2024-02-13T09:46:57.100022+00:00 19994330.287000060081 29000000.032999988645 27870000.032000061125 3941622.876999973785 60353.407617076 2024-02-13T09:46:58.115406+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3950134.118999958038 60353.407628467 2024-02-13T09:46:59.099548+00:00 19994330.291000008583 28999999.980000000447 27870000.004999998957 3943389.000000000000 60353.407640219 2024-02-13T09:47:00.114933+00:00 19994330.287999991328 29000000.035000000149 27870000.033999919891 3950737.932999968994 60353.407651610 2024-02-13T09:47:01.099074+00:00 19994330.289000030607 28999999.954999998212 27869999.957000020891 3943636.904000043869 60353.407663362 2024-02-13T09:47:02.114459+00:00 19994330.289999961853 29000000.012000009418 27870000.024000048637 3947161.070999979973 60353.407674752 2024-02-13T09:47:03.098601+00:00 19994330.289000030607 29000000.001999989152 27870000.008000019938 3946506.083000063896 60353.407686505 2024-02-13T09:47:04.113985+00:00 19994330.289000030607 29000000.011000011116 27870000.005999919027 3946715.878000020981 60353.407697895 2024-02-13T09:47:05.098127+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3944418.043999909889 60353.407709647 2024-02-13T09:47:06.113511+00:00 19994330.291000008583 28999999.988999988884 27869999.967999998480 3948617.045000075828 60353.407721038 2024-02-13T09:47:07.097653+00:00 19994330.287000060081 28999999.988000009209 27870000.018000010401 3945370.979999999981 60353.407732790 2024-02-13T09:47:08.113037+00:00 19994330.290999889374 28999999.993000030518 27869999.967999991030 3943380.020000000019 60353.407744180 2024-02-13T09:47:09.097180+00:00 19994330.289000030607 29000000.022999938577 27870000.046000000089 3938612.923999999184 60353.407755932 2024-02-13T09:47:10.112564+00:00 19994330.291000008583 28999999.993000030518 27869999.976999979466 3944883.109999998938 60353.407767323 2024-02-13T09:47:11.096706+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3945281.949000000954 60353.407779075 2024-02-13T09:47:12.112089+00:00 19994330.289999961853 29000000.012000020593 27870000.034000009298 3946638.955999999773 60353.407790466 2024-02-13T09:47:13.096232+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3947945.965999998152 60353.407802218 2024-02-13T09:47:14.111616+00:00 19994330.289000000805 29000000.007000029087 27869999.997000008821 3945541.073000003118 60353.407813608 2024-02-13T09:47:15.095758+00:00 19994330.287999998778 28999999.987999979407 27870000.030000001192 3948663.917999998201 60353.407825361 2024-02-13T09:47:16.111142+00:00 19994330.291000001132 29000000.041999999434 27869999.997999969870 3943139.050999999046 60353.407836932 2024-02-13T09:47:17.110906+00:00 19994330.290999989957 28999999.999000068754 27870000.004000011832 3948402.012000001967 60353.407848503 2024-02-13T09:47:18.110668+00:00 19994330.290000010282 28999999.991999980062 27869999.980000019073 3946283.987999998033 60353.407860074 2024-02-13T09:47:19.110432+00:00 19994330.284000009298 28999999.967999938875 27869999.994000021368 3947926.972000002861 60353.407871646 2024-02-13T09:47:20.110195+00:00 19994330.289999991655 29000000.060999989510 27870000.027000010014 3945119.082000001799 60353.407883217 2024-02-13T09:47:21.109958+00:00 19994330.289000000805 28999999.943000078201 27869999.984999950975 3948055.008999995887 60353.407894788 2024-02-13T09:47:22.109721+00:00 19994330.289999991655 29000000.006999969482 27870000.015000049025 3948180.009000002872 60353.407906360 2024-02-13T09:47:23.109484+00:00 19994330.291000008583 29000000.031999949366 27870000.016999959946 3944521.964000002015 60353.407917931 2024-02-13T09:47:24.109247+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3944136.975999996066 60353.407929502 2024-02-13T09:47:25.109010+00:00 19994330.291999999434 28999999.995000001043 27869999.960999969393 3944778.025999993086 60353.407941074 2024-02-13T09:47:26.108772+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3942888.039000004996 60353.407952645 2024-02-13T09:47:27.108536+00:00 19994330.287000000477 29000000.013000011444 27869999.974000100046 3948077.905000001192 60353.407964217 2024-02-13T09:47:28.108298+00:00 19994330.288999971002 28999999.975999951363 27869999.969999909401 3941140.188999996055 60353.407975788 2024-02-13T09:47:29.108063+00:00 19994330.290000021458 29000000.004999998957 27870000.034000039101 3945178.000000000000 60353.407987359 2024-02-13T09:47:30.107826+00:00 19994330.290000021458 29000000.006999969482 27869999.953999999911 3947023.837000011932 60353.407998931 2024-02-13T09:47:31.107588+00:00 19994330.287000000477 28999999.958999991417 27870000.031000021845 3945806.968999996781 60353.408010502 2024-02-13T09:47:32.107352+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3946064.091999993194 60353.408022073 2024-02-13T09:47:33.107115+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3948028.048000007868 60353.408033644 2024-02-13T09:47:34.106877+00:00 19994330.288999971002 29000000.009999990463 27870000.021999958903 3943617.876999989152 60353.408045216 2024-02-13T09:47:35.106641+00:00 19994330.290000021458 29000000.009000059217 27869999.995000001043 3946007.169000000227 60353.408056607 2024-02-13T09:47:36.090783+00:00 19994330.290000021458 29000000.032999999821 27869999.990000009537 3947255.922000005841 60353.408068358 2024-02-13T09:47:37.106167+00:00 19994330.289999961853 28999999.962999988347 27869999.988000039011 3947515.850999996066 60353.408079749 2024-02-13T09:47:38.090309+00:00 19994330.286000009626 29000000.028000008315 27870000.034999970347 3940376.129000008106 60353.408091501 2024-02-13T09:47:39.105694+00:00 19994330.292999979109 28999999.989999990910 27869999.980000019073 3944144.018999993801 60353.408103073 2024-02-13T09:47:40.105456+00:00 19994330.287999991328 29000000.016999989748 27870000.008000019938 3945272.925999999046 60353.408114644 2024-02-13T09:47:41.105220+00:00 19994330.286000009626 28999999.953000009060 27869999.972999930382 3946007.053999990225 60353.408126215 2024-02-13T09:47:42.104983+00:00 19994330.291000008583 29000000.000999990851 27870000.017000079155 3946585.008000016212 60353.408137786 2024-02-13T09:47:43.104746+00:00 19994330.284999970347 29000000.001000020653 27869999.968999978155 3942499.990000010002 60353.408149358 2024-02-13T09:47:44.104509+00:00 19994330.293000098318 29000000.013999968767 27870000.008000019938 3945479.928000003099 60353.408160929 2024-02-13T09:47:45.104272+00:00 19994330.286999940872 28999999.983000040054 27870000.021000001580 3947708.085999995004 60353.408172500 2024-02-13T09:47:46.104036+00:00 19994330.291000008583 29000000.013999998569 27869999.988000009209 3948485.919999986887 60353.408184072 2024-02-13T09:47:47.103798+00:00 19994330.289999961853 29000000.019999980927 27870000.037000000477 3945132.009000002872 60353.408195643 2024-02-13T09:47:48.103562+00:00 19994330.287000060081 28999999.981000009924 27870000.010999988765 3947719.916999996174 60353.408207214 2024-02-13T09:47:49.103324+00:00 19994330.289999961853 29000000.005999978632 27869999.962999999523 3947332.156000018120 60353.408218786 2024-02-13T09:47:50.103088+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3943174.915999978781 60353.408230357 2024-02-13T09:47:51.102851+00:00 19994330.286999940872 29000000.019999980927 27870000.099000010639 3947192.025999993086 60353.408241929 2024-02-13T09:47:52.102613+00:00 19994330.290000081062 28999999.991999980062 27869999.945999979973 3950660.947000027169 60353.408253500 2024-02-13T09:47:53.102377+00:00 19994330.287999991328 28999999.998000029474 27870000.045000020415 3945788.054999976885 60353.408265071 2024-02-13T09:47:54.102141+00:00 19994330.289999961853 28999999.985000010580 27869999.926999989897 3948242.040000020992 60353.408276643 2024-02-13T09:47:55.101903+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3947000.935000001919 60353.408288214 2024-02-13T09:47:56.101666+00:00 19994330.289999961853 29000000.006000038236 27869999.969999969006 3945027.017999976873 60353.408299785 2024-02-13T09:47:57.101429+00:00 19994330.286000009626 28999999.963999990374 27870000.035000029951 3942219.043000013102 60353.408311356 2024-02-13T09:47:58.101193+00:00 19994330.287999991328 29000000.016000028700 27869999.971000019461 3945406.027000010014 60353.408322928 2024-02-13T09:47:59.100955+00:00 19994330.290000081062 28999999.980000019073 27870000.002999961376 3944448.954999982845 60353.408334499 2024-02-13T09:48:00.100718+00:00 19994330.292999979109 29000000.026999950409 27870000.037999991328 3945322.953000009060 60353.408346070 2024-02-13T09:48:01.100482+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3942407.962999999989 60353.408357642 2024-02-13T09:48:02.100245+00:00 19994330.287999991328 29000000.008999940008 27869999.972999989986 3944713.030000001192 60353.408369394 2024-02-13T09:48:03.115629+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3942140.030999987852 60353.408380785 2024-02-13T09:48:04.099771+00:00 19994330.290000081062 28999999.986000061035 27869999.990000009537 3941948.031000018120 60353.408392536 2024-02-13T09:48:05.115155+00:00 19994330.287999991328 29000000.021999958903 27869999.988000039011 3939076.906999974977 60353.408403927 2024-02-13T09:48:06.099297+00:00 19994330.284999970347 28999999.985999941826 27869999.995000001043 3942301.008000016212 60353.408415679 2024-02-13T09:48:07.114682+00:00 19994330.293999999762 28999999.980000019073 27870000.031000021845 3943184.093999981880 60353.408427070 2024-02-13T09:48:08.098824+00:00 19994330.289000000805 28999999.991999980062 27869999.982999920845 3945478.964000015985 60353.408438822 2024-02-13T09:48:09.114207+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3945217.884999989998 60353.408450212 2024-02-13T09:48:10.098350+00:00 19994330.291999999434 28999999.997000098228 27869999.986000061035 3943782.141000003088 60353.408461965 2024-02-13T09:48:11.113734+00:00 19994330.287999998778 28999999.995000001043 27870000.046999931335 3943187.972999989986 60353.408473355 2024-02-13T09:48:12.097876+00:00 19994330.293000001460 29000000.009999990463 27869999.965000029653 3946481.998000026215 60353.408485107 2024-02-13T09:48:13.113260+00:00 19994330.282999988645 29000000.000999998301 27870000.016000028700 3941491.982999979984 60353.408496498 2024-02-13T09:48:14.097402+00:00 19994330.289999991655 29000000.000000011176 27870000.026000019163 3940143.046999990940 60353.408508250 2024-02-13T09:48:15.112786+00:00 19994330.288000021130 29000000.018999990076 27870000.009999990463 3943615.962999999989 60353.408519641 2024-02-13T09:48:16.096928+00:00 19994330.289999991655 28999999.971999999136 27869999.944999929518 3946762.076000034809 60353.408531392 2024-02-13T09:48:17.112313+00:00 19994330.289999991655 29000000.021999981254 27870000.021000031382 3940471.009000002872 60353.408542783 2024-02-13T09:48:18.096454+00:00 19994330.292000029236 28999999.971999999136 27870000.001999970526 3943990.995000004768 60353.408554535 2024-02-13T09:48:19.111839+00:00 19994330.287999991328 29000000.010000020266 27869999.981000069529 3945389.940999985207 60353.408565925 2024-02-13T09:48:20.095981+00:00 19994330.285999979824 28999999.988999988884 27870000.000999931246 3948308.951999961864 60353.408577678 2024-02-13T09:48:21.111365+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3938249.990000010002 60353.408589068 2024-02-13T09:48:22.095507+00:00 19994330.294000029564 29000000.009999990463 27869999.932000041008 3946550.077000021935 60353.408600820 2024-02-13T09:48:23.110891+00:00 19994330.283999979496 28999999.984999950975 27870000.013000000268 3948968.971000016201 60353.408612211 2024-02-13T09:48:24.095033+00:00 19994330.294000029564 29000000.048000041395 27870000.010000001639 3946529.044999957085 60353.408623963 2024-02-13T09:48:25.110417+00:00 19994330.290999948978 28999999.967000011355 27870000.003999989480 3947554.945000051986 60353.408635534 2024-02-13T09:48:26.110181+00:00 19994330.286000009626 29000000.041999999434 27870000.050000008196 3944598.987999976147 60353.408647106 2024-02-13T09:48:27.109944+00:00 19994330.291000008583 28999999.927999969572 27869999.910999998450 3944796.990000010002 60353.408658677 2024-02-13T09:48:28.109707+00:00 19994330.283999979496 29000000.026000019163 27870000.042999979109 3942108.973999977112 60353.408670248 2024-02-13T09:48:29.109470+00:00 19994330.293000038713 29000000.034999970347 27870000.055000010878 3942871.009000002872 60353.408681820 2024-02-13T09:48:30.109233+00:00 19994330.284999970347 28999999.959000051022 27869999.960999999195 3944746.958999990951 60353.408693391 2024-02-13T09:48:31.108996+00:00 19994330.291999999434 29000000.022999938577 27870000.015999998897 3942299.131000041962 60353.408704963 2024-02-13T09:48:32.108759+00:00 19994330.293000038713 28999999.991999980062 27869999.970999989659 3944596.942999958992 60353.408716534 2024-02-13T09:48:33.108523+00:00 19994330.287000000477 29000000.002000089735 27870000.016000028700 3945959.988000034820 60353.408728105 2024-02-13T09:48:34.108285+00:00 19994330.286999940872 29000000.000999931246 27869999.978999968618 3946429.018999993801 60353.408739677 2024-02-13T09:48:35.108048+00:00 19994330.289000030607 29000000.006000038236 27870000.035000029951 3940019.051999986172 60353.408751248 2024-02-13T09:48:36.107811+00:00 19994330.287999991328 28999999.949999928474 27869999.948000010103 3945929.964999973774 60353.408762638 2024-02-13T09:48:37.091953+00:00 19994330.289000030607 29000000.032000061125 27870000.056999981403 3939926.924000024796 60353.408774390 2024-02-13T09:48:38.107338+00:00 19994330.292999979109 29000000.011000040919 27869999.976000010967 3943671.093999981880 60353.408785781 2024-02-13T09:48:39.091479+00:00 19994330.289000030607 28999999.991999980062 27869999.997999969870 3945922.997000039089 60353.408797533 2024-02-13T09:48:40.106864+00:00 19994330.289999961853 29000000.005999919027 27869999.984000030905 3944679.996999979019 60353.408808924 2024-02-13T09:48:41.091005+00:00 19994330.289000030607 28999999.988000039011 27870000.046000000089 3947454.060000001919 60353.408820676 2024-02-13T09:48:42.106390+00:00 19994330.286999940872 29000000.024000048637 27869999.968999978155 3944496.861000000965 60353.408832066 2024-02-13T09:48:43.090532+00:00 19994330.287000060081 29000000.004999998957 27870000.009000059217 3942583.101999998093 60353.408843819 2024-02-13T09:48:44.105918+00:00 19994330.291999939829 28999999.995999928564 27870000.003999948502 3943377.966000020970 60353.408855209 2024-02-13T09:48:45.090058+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3943713.958999990951 60353.408866961 2024-02-13T09:48:46.105442+00:00 19994330.289999961853 28999999.983999971300 27870000.013999938965 3942063.078000009060 60353.408878532 2024-02-13T09:48:47.105205+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3947218.956999958027 60353.408890104 2024-02-13T09:48:48.104968+00:00 19994330.292000059038 29000000.024999979883 27869999.986000061035 3945571.029000043869 60353.408901675 2024-02-13T09:48:49.104732+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3945730.984999955166 60353.408913246 2024-02-13T09:48:50.104495+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3945295.925000011921 60353.408924818 2024-02-13T09:48:51.104258+00:00 19994330.291999939829 28999999.960000000894 27869999.932999968529 3944784.040000020992 60353.408936389 2024-02-13T09:48:52.104022+00:00 19994330.287000060081 29000000.046999990940 27870000.077000018209 3944487.912000000011 60353.408947960 2024-02-13T09:48:53.103784+00:00 19994330.287999991328 28999999.964999999851 27869999.955000039190 3945396.152999997139 60353.408959532 2024-02-13T09:48:54.103548+00:00 19994330.289000030607 29000000.006000008434 27870000.017999891192 3941215.943000019062 60353.408971103 2024-02-13T09:48:55.103309+00:00 19994330.292999979109 29000000.008999999613 27869999.983000040054 3944911.996999979019 60353.408982675 2024-02-13T09:48:56.103073+00:00 19994330.284999970347 28999999.996999979019 27870000.039000030607 3946688.991999983788 60353.408994246 2024-02-13T09:48:57.102836+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3943557.989000021946 60353.409005817 2024-02-13T09:48:58.102600+00:00 19994330.291000008583 28999999.996000021696 27869999.942000031471 3944092.189999998081 60353.409017389 2024-02-13T09:48:59.102363+00:00 19994330.284999970347 28999999.976000010967 27870000.019999980927 3946500.862999976147 60353.409028960 2024-02-13T09:49:00.102125+00:00 19994330.292999979109 29000000.026999950409 27870000.011999960989 3941410.946000040043 60353.409040531 2024-02-13T09:49:01.101889+00:00 19994330.287999998778 28999999.962999999523 27869999.983000040054 3944254.046999990940 60353.409052102 2024-02-13T09:49:02.101651+00:00 19994330.291000001132 29000000.025000039488 27870000.010000001639 3942934.945999979973 60353.409081366 2024-02-13T09:49:04.630057+00:00 19994330.287999998778 28999999.991000000387 27869999.988000001758 3942300.023999989033 60353.409092938 2024-02-13T09:49:05.629820+00:00 19994330.289000000805 29000000.004999998957 27870000.030000001192 3947931.859000027180 60353.409104509 2024-02-13T09:49:06.629583+00:00 19994330.287999998778 29000000.029999971390 27870000.018999990076 3945851.143000007141 60353.409116080 2024-02-13T09:49:07.629346+00:00 19994330.287999998778 28999999.993000030518 27869999.999000009149 3941535.932999968994 60353.409127652 2024-02-13T09:49:08.629110+00:00 19994330.290000010282 28999999.981000009924 27870000.006999999285 3941331.085000038147 60353.409139223 2024-02-13T09:49:09.628873+00:00 19994330.288999971002 28999999.980999950320 27869999.953999999911 3946618.045999944210 60353.409150794 2024-02-13T09:49:10.628636+00:00 19994330.291000008583 29000000.025000099093 27870000.041999999434 3941439.982000052929 60353.409162547 2024-02-13T09:49:11.644020+00:00 19994330.291999999434 28999999.997999910265 27869999.973000019789 3939846.987999976147 60353.409173937 2024-02-13T09:49:12.628162+00:00 19994330.285000000149 28999999.976000070572 27870000.028000000864 3944501.921999990940 60353.409185689 2024-02-13T09:49:13.643546+00:00 19994330.289000000805 29000000.006999969482 27869999.956999961287 3946980.073000013828 60353.409197080 2024-02-13T09:49:14.627688+00:00 19994330.288000021130 29000000.014000058174 27870000.050999999046 3942119.033999979030 60353.409208832 2024-02-13T09:49:15.643072+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3942407.953000009060 60353.409220222 2024-02-13T09:49:16.627215+00:00 19994330.294999960810 28999999.986999988556 27870000.032999988645 3942431.069999992847 60353.409231975 2024-02-13T09:49:17.642599+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3943178.935999989975 60353.409243365 2024-02-13T09:49:18.626741+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3943278.976000010967 60353.409255117 2024-02-13T09:49:19.642126+00:00 19994330.284999970347 28999999.966999888420 27869999.995000001043 3942660.017000020016 60353.409266508 2024-02-13T09:49:20.626267+00:00 19994330.291000008583 28999999.992000099272 27869999.982999980450 3943354.987999976147 60353.409278260 2024-02-13T09:49:21.641651+00:00 19994330.285000029951 29000000.014999989420 27869999.977999988943 3946083.009999989998 60353.409289651 2024-02-13T09:49:22.625793+00:00 19994330.294999960810 28999999.975999951363 27870000.029999971390 3944087.029000043869 60353.409301403 2024-02-13T09:49:23.641178+00:00 19994330.285000029951 29000000.032999988645 27870000.009000059217 3940207.881999969017 60353.409312793 2024-02-13T09:49:24.625319+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3943072.070999979973 60353.409324545 2024-02-13T09:49:25.640703+00:00 19994330.288999971002 28999999.986000061035 27869999.971000079066 3943637.004000068177 60353.409335935 2024-02-13T09:49:26.624845+00:00 19994330.290000021458 28999999.985999941826 27869999.955999970436 3939570.013999938965 60353.409347688 2024-02-13T09:49:27.640230+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3940273.027999997139 60353.409359078 2024-02-13T09:49:28.624372+00:00 19994330.286000009626 28999999.997000001371 27869999.991999980062 3944530.000000000000 60353.409370830 2024-02-13T09:49:29.639756+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3946024.007000089157 60353.409382221 2024-02-13T09:49:30.623897+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3943168.007999897003 60353.409393973 2024-02-13T09:49:31.639282+00:00 19994330.289000030607 28999999.974000010639 27869999.956000089645 3947348.018000007141 60353.409405364 2024-02-13T09:49:32.623424+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3942791.955000042915 60353.409417116 2024-02-13T09:49:33.638808+00:00 19994330.289999961853 29000000.007999990135 27869999.983999971300 3942012.957000017166 60353.409428687 2024-02-13T09:49:34.638572+00:00 19994330.287999991328 28999999.997000008821 27870000.003999948502 3944786.123999952804 60353.409440259 2024-02-13T09:49:35.638334+00:00 19994330.289000030607 29000000.035000000149 27870000.034000039101 3943364.907999991905 60353.409451830 2024-02-13T09:49:36.638097+00:00 19994330.284000039101 28999999.976000010967 27869999.963000059128 3945982.044000030030 60353.409463401 2024-02-13T09:49:37.637860+00:00 19994330.291999939829 29000000.024999979883 27870000.097999930382 3942435.893000007141 60353.409474973 2024-02-13T09:49:38.637624+00:00 19994330.286000009626 28999999.981000009924 27869999.932000041008 3944825.118999958038 60353.409486544 2024-02-13T09:49:39.637386+00:00 19994330.292000059038 28999999.973999980837 27869999.983999971300 3940754.882000089157 60353.409498115 2024-02-13T09:49:40.637150+00:00 19994330.290999889374 29000000.022000011057 27870000.014000058174 3943232.005999923218 60353.409509506 2024-02-13T09:49:41.621292+00:00 19994330.289000030607 29000000.037999991328 27870000.043000001460 3945113.093000053894 60353.409521258 2024-02-13T09:49:42.636676+00:00 19994330.289999961853 28999999.980000019073 27869999.975000001490 3944543.005999923218 60353.409532649 2024-02-13T09:49:43.620818+00:00 19994330.287000060081 28999999.971000019461 27869999.978999998420 3937773.932000041008 60353.409544400 2024-02-13T09:49:44.636202+00:00 19994330.287999991328 29000000.041000008583 27870000.037999998778 3944524.009999989998 60353.409555791 2024-02-13T09:49:45.620344+00:00 19994330.287000060081 28999999.996999979019 27869999.941999990493 3941321.024000049103 60353.409567543 2024-02-13T09:49:46.635728+00:00 19994330.291999939829 28999999.966999951750 27870000.011999990791 3940263.940999985207 60353.409578934 2024-02-13T09:49:47.619871+00:00 19994330.287999991328 29000000.040000081062 27870000.034000009298 3942829.085000038147 60353.409590686 2024-02-13T09:49:48.635255+00:00 19994330.291000008583 28999999.942999958992 27869999.979999989271 3943624.002999901772 60353.409602076 2024-02-13T09:49:49.619397+00:00 19994330.289000030607 29000000.052000049502 27870000.005000028759 3944127.046000003815 60353.409613829 2024-02-13T09:49:50.634781+00:00 19994330.289999961853 28999999.985000010580 27870000.005999978632 3942145.866000055801 60353.409625219 2024-02-13T09:49:51.618925+00:00 19994330.289000030607 29000000.015999909490 27869999.994000021368 3940328.041999936104 60353.409636971 2024-02-13T09:49:52.634308+00:00 19994330.286000009626 28999999.973000049591 27870000.029999971390 3940118.055999993812 60353.409648362 2024-02-13T09:49:53.618449+00:00 19994330.291999939829 28999999.981999989599 27869999.935999989510 3943630.976000071038 60353.409660114 2024-02-13T09:49:54.633833+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3947381.960999966133 60353.409671505 2024-02-13T09:49:55.617976+00:00 19994330.289000030607 29000000.021999958903 27870000.065999981016 3945869.019999980927 60353.409683256 2024-02-13T09:49:56.633360+00:00 19994330.291000001132 28999999.989000078291 27869999.922000050545 3940703.055000067223 60353.409694828 2024-02-13T09:49:57.633123+00:00 19994330.289000000805 28999999.969999909401 27870000.057999968529 3941995.921000003815 60353.409706399 2024-02-13T09:49:58.632887+00:00 19994330.286999989301 29000000.032000061125 27870000.005999978632 3946567.023999928962 60353.409717971 2024-02-13T09:49:59.632649+00:00 19994330.287999998778 28999999.985999941826 27869999.965000029653 3948064.053000092972 60353.409729542 2024-02-13T09:50:00.632413+00:00 19994330.289000000805 28999999.986999988556 27870000.039000030607 3944868.889999986161 60353.409741113 2024-02-13T09:50:01.632175+00:00 19994330.293999999762 29000000.011000040919 27869999.981999989599 3940779.048999906052 60353.409752685 2024-02-13T09:50:02.631938+00:00 19994330.285999998450 28999999.998999949545 27870000.008999940008 3943017.067000031006 60353.409764256 2024-02-13T09:50:03.631701+00:00 19994330.289000000805 28999999.970000028610 27869999.976000070572 3944647.925999999046 60353.409775827 2024-02-13T09:50:04.631464+00:00 19994330.291999999434 29000000.024999979883 27869999.964999910444 3938018.949000000954 60353.409787398 2024-02-13T09:50:05.631227+00:00 19994330.284000009298 28999999.962999999523 27870000.011000040919 3941344.108000040054 60353.409798970 2024-02-13T09:50:06.630991+00:00 19994330.288999971002 29000000.015000000596 27870000.016000028700 3941764.998999952804 60353.409810541 2024-02-13T09:50:07.630754+00:00 19994330.288000021130 29000000.013000000268 27870000.019999980927 3942084.985000013839 60353.409822112 2024-02-13T09:50:08.630518+00:00 19994330.290000021458 29000000.004000011832 27870000.008000019938 3940526.981000065804 60353.409833684 2024-02-13T09:50:09.630280+00:00 19994330.292999979109 29000000.000999998301 27869999.972999930382 3947323.047999978065 60353.409845255 2024-02-13T09:50:10.630043+00:00 19994330.290000021458 29000000.025000009686 27869999.998000029474 3939794.881999969017 60353.409856827 2024-02-13T09:50:11.629807+00:00 19994330.285999950022 28999999.968999978155 27869999.993000030518 3939236.039999961853 60353.409868398 2024-02-13T09:50:12.629569+00:00 19994330.290000021458 28999999.976000010967 27869999.998000029474 3946927.023000001907 60353.409879969 2024-02-13T09:50:13.629332+00:00 19994330.287999991328 29000000.021000001580 27870000.007999900728 3946593.999000072014 60353.409891540 2024-02-13T09:50:14.629095+00:00 19994330.287000000477 29000000.015999969095 27869999.974000100046 3944246.000000000000 60353.409903112 2024-02-13T09:50:15.628858+00:00 19994330.290000021458 28999999.992000039667 27870000.024999979883 3943004.005999923218 60353.409914683 2024-02-13T09:50:16.628621+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3944892.026000022888 60353.409926254 2024-02-13T09:50:17.628385+00:00 19994330.293000038713 29000000.013999998569 27870000.024000048637 3942488.927999972831 60353.409937826 2024-02-13T09:50:18.628148+00:00 19994330.283999979496 28999999.986999988556 27870000.037999991328 3945263.046000003815 60353.409949397 2024-02-13T09:50:19.627911+00:00 19994330.294000029564 28999999.994000021368 27869999.952999949455 3945493.963999987114 60353.409961149 2024-02-13T09:50:20.643295+00:00 19994330.285999950022 28999999.969999969006 27869999.997999999672 3946382.008000016212 60353.409972540 2024-02-13T09:50:21.627437+00:00 19994330.290000021458 29000000.029000040144 27870000.045000009239 3945068.042999982834 60353.409984292 2024-02-13T09:50:22.642821+00:00 19994330.287000000477 28999999.955999970436 27869999.947000000626 3944339.915000081062 60353.409995683 2024-02-13T09:50:23.626963+00:00 19994330.289999961853 29000000.062000039965 27870000.047999989241 3942308.062999964226 60353.410007434 2024-02-13T09:50:24.642347+00:00 19994330.290000081062 28999999.962000008672 27869999.942000001669 3944051.138000010978 60353.410018825 2024-02-13T09:50:25.626489+00:00 19994330.287999991328 29000000.003000020981 27869999.988000009209 3945917.843000053894 60353.410030577 2024-02-13T09:50:26.641874+00:00 19994330.291999939829 29000000.028000000864 27870000.028999980539 3944098.085999966133 60353.410041968 2024-02-13T09:50:27.626016+00:00 19994330.287000060081 28999999.969999909401 27869999.962999999523 3943079.960000038147 60353.410053720 2024-02-13T09:50:28.641400+00:00 19994330.291000008583 28999999.998000029474 27870000.057000011206 3944406.972999929916 60353.410065110 2024-02-13T09:50:29.625542+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3942671.019000052940 60353.410076863 2024-02-13T09:50:30.640926+00:00 19994330.291000008583 28999999.981999989599 27870000.066999968141 3945281.929999948014 60353.410088253 2024-02-13T09:50:31.625068+00:00 19994330.284999970347 29000000.041000008583 27869999.954999979585 3944854.041000009049 60353.410100005 2024-02-13T09:50:32.640452+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3949762.001999973785 60353.410111396 2024-02-13T09:50:33.624595+00:00 19994330.292999979109 28999999.995999928564 27870000.011000040919 3942903.050999999046 60353.410123148 2024-02-13T09:50:34.639979+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3951225.940999985207 60353.410134539 2024-02-13T09:50:35.624121+00:00 19994330.286000009626 29000000.016999959946 27870000.010999981314 3951749.088000059128 60353.410146290 2024-02-13T09:50:36.639505+00:00 19994330.291000008583 28999999.958999991417 27870000.011000040919 3946410.980000019073 60353.410157681 2024-02-13T09:50:37.623646+00:00 19994330.286999940872 29000000.037999991328 27869999.978999968618 3946351.889999986161 60353.410169433 2024-02-13T09:50:38.639031+00:00 19994330.290000081062 28999999.998000029474 27869999.949000000954 3948184.018000007141 60353.410180824 2024-02-13T09:50:39.623173+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3944599.998999952804 60353.410192395 2024-02-13T09:50:40.622936+00:00 19994330.292999979109 28999999.952999949455 27870000.001000050455 3939499.123000026215 60353.410204147 2024-02-13T09:50:41.638320+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3945681.899999976158 60353.410215538 2024-02-13T09:50:42.622462+00:00 19994330.288999918848 29000000.017000000924 27870000.067000031471 3939686.129000068177 60353.410227290 2024-02-13T09:50:43.637846+00:00 19994330.289000030607 29000000.006999999285 27869999.972999930382 3953029.972999929916 60353.410238680 2024-02-13T09:50:44.621989+00:00 19994330.284999970347 29000000.030999999493 27870000.006000038236 3940566.006000041962 60353.410250433 2024-02-13T09:50:45.637373+00:00 19994330.287000060081 28999999.950999990106 27869999.973999980837 3945630.889999986161 60353.410261823 2024-02-13T09:50:46.621514+00:00 19994330.291000008583 28999999.984000001103 27869999.991999980062 3942780.067999958992 60353.410273575 2024-02-13T09:50:47.636899+00:00 19994330.291000008583 29000000.041999999434 27870000.029999971390 3945368.930000067223 60353.410284966 2024-02-13T09:50:48.621040+00:00 19994330.291000008583 29000000.002000000328 27870000.012000080198 3943789.008999944199 60353.410296718 2024-02-13T09:50:49.636425+00:00 19994330.288999918848 28999999.981000009924 27870000.003999948502 3941582.004999995232 60353.410308109 2024-02-13T09:50:50.620567+00:00 19994330.289000000805 28999999.999000009149 27869999.957999940962 3946163.963999987114 60353.410319861 2024-02-13T09:50:51.635952+00:00 19994330.287999998778 28999999.981000009924 27870000.027000069618 3939989.055000067223 60353.410331251 2024-02-13T09:50:52.620093+00:00 19994330.287999998778 29000000.022999998182 27869999.972999930382 3944348.010999917984 60353.410343003 2024-02-13T09:50:53.635478+00:00 19994330.287999998778 29000000.001999970526 27869999.980000019073 3945445.933000088204 60353.410354394 2024-02-13T09:50:54.619619+00:00 19994330.293999999762 29000000.005999978632 27869999.999000068754 3943739.033999919891 60353.410366146 2024-02-13T09:50:55.635004+00:00 19994330.289000000805 28999999.978000041097 27870000.019999980927 3943939.022000073921 60353.410377536 2024-02-13T09:50:56.619146+00:00 19994330.285999979824 29000000.013999998569 27870000.052000049502 3940753.039999961853 60353.410389288 2024-02-13T09:50:57.634529+00:00 19994330.291000008583 28999999.997999969870 27869999.959999918938 3944145.004999995232 60353.410400679 2024-02-13T09:50:58.618672+00:00 19994330.288000021130 29000000.002000030130 27869999.991000000387 3945502.922999978065 60353.410412431 2024-02-13T09:50:59.634056+00:00 19994330.287000000477 29000000.004999998957 27869999.986999999732 3944850.981999992859 60353.410423822 2024-02-13T09:51:00.618198+00:00 19994330.285000000149 29000000.012999951839 27869999.975000001490 3947709.111000061035 60353.410435574 2024-02-13T09:51:01.633582+00:00 19994330.294999990612 28999999.981999989599 27870000.069999989122 3941611.893000007141 60353.410447145 2024-02-13T09:51:02.633345+00:00 19994330.288000021130 29000000.006000038236 27869999.951000019908 3944897.019999980927 60353.410458717 2024-02-13T09:51:03.633109+00:00 19994330.291000008583 28999999.968000050634 27870000.028000000864 3946085.044000030030 60353.410470288 2024-02-13T09:51:04.632872+00:00 19994330.289999961853 29000000.031999949366 27870000.016999989748 3943084.916000009049 60353.410481859 2024-02-13T09:51:05.632635+00:00 19994330.287000000477 29000000.029000040144 27869999.967999991030 3947105.962000011932 60353.410493431 2024-02-13T09:51:06.632399+00:00 19994330.291999999434 28999999.977999929339 27869999.965999990702 3943496.101999998093 60353.410505002 2024-02-13T09:51:07.632162+00:00 19994330.288000050932 29000000.008000019938 27870000.059999998659 3946249.055999993812 60353.410516573 2024-02-13T09:51:08.631924+00:00 19994330.284999970347 28999999.973000049591 27870000.016000028700 3944101.924999951851 60353.410528145 2024-02-13T09:51:09.631687+00:00 19994330.290000021458 28999999.982999920845 27869999.956999961287 3943673.034000039101 60353.410539716 2024-02-13T09:51:10.631451+00:00 19994330.291000008583 29000000.002000089735 27870000.021000031382 3943582.962999939919 60353.410551287 2024-02-13T09:51:11.631213+00:00 19994330.290999948978 29000000.014999989420 27869999.957000020891 3951205.922000051010 60353.410562858 2024-02-13T09:51:12.630977+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3945977.126999973785 60353.410574430 2024-02-13T09:51:13.630741+00:00 19994330.287999991328 28999999.983000040054 27870000.000999990851 3948576.100000023842 60353.410586001 2024-02-13T09:51:14.630503+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3937613.901000022888 60353.410597573 2024-02-13T09:51:15.630266+00:00 19994330.290999948978 28999999.980999950320 27870000.010999981314 3942950.880999923218 60353.410609144 2024-02-13T09:51:16.630029+00:00 19994330.289000030607 28999999.996000051498 27870000.015999969095 3941879.050000071991 60353.410620715 2024-02-13T09:51:17.629792+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3944699.115000010002 60353.410632287 2024-02-13T09:51:18.629555+00:00 19994330.289000030607 29000000.012000080198 27869999.973000049591 3943588.968999981880 60353.410643858 2024-02-13T09:51:19.629318+00:00 19994330.286000009626 28999999.991999998689 27869999.983999971300 3939705.880999923218 60353.410655429 2024-02-13T09:51:20.629081+00:00 19994330.292999979109 29000000.014000009745 27870000.034000039101 3947022.059000014793 60353.410667000 2024-02-13T09:51:21.628845+00:00 19994330.287999991328 29000000.003999989480 27869999.972999930382 3942913.060999989975 60353.410678572 2024-02-13T09:51:22.628607+00:00 19994330.287000060081 29000000.015999998897 27870000.080000039190 3941577.993000030983 60353.410690143 2024-02-13T09:51:23.628370+00:00 19994330.287999991328 28999999.957999989390 27869999.937000039965 3941290.055999993812 60353.410701714 2024-02-13T09:51:24.628133+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3948080.851999998093 60353.410713467 2024-02-13T09:51:25.643518+00:00 19994330.292999979109 28999999.995000001043 27869999.972999930382 3939577.976000071038 60353.410724857 2024-02-13T09:51:26.627660+00:00 19994330.289999961853 28999999.987000018358 27870000.077000018209 3939562.001999973785 60353.410736609 2024-02-13T09:51:27.643045+00:00 19994330.290000081062 29000000.013000011444 27869999.958999991417 3940935.037999988068 60353.410748000 2024-02-13T09:51:28.627186+00:00 19994330.286999940872 28999999.998999949545 27869999.957000020891 3941216.995999931823 60353.410759752 2024-02-13T09:51:29.642570+00:00 19994330.290000081062 28999999.993000030518 27870000.029000040144 3941629.035000085831 60353.410771143 2024-02-13T09:51:30.626712+00:00 19994330.284999970347 29000000.000999990851 27869999.987999919802 3941529.013000010978 60353.410782895 2024-02-13T09:51:31.642097+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3939295.038999915123 60353.410794285 2024-02-13T09:51:32.626238+00:00 19994330.291000008583 29000000.028999980539 27869999.978999968618 3946576.991000055801 60353.410806037 2024-02-13T09:51:33.641623+00:00 19994330.288999918848 28999999.975000020117 27870000.024000048637 3940684.978999971878 60353.410817428 2024-02-13T09:51:34.625764+00:00 19994330.290000081062 28999999.998000029474 27869999.962000008672 3945668.108999968041 60353.410829180 2024-02-13T09:51:35.641149+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3943729.958999990951 60353.410840570 2024-02-13T09:51:36.625291+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3940507.925000071991 60353.410852322 2024-02-13T09:51:37.640675+00:00 19994330.284999970347 28999999.956999961287 27870000.004999998957 3941680.909999967087 60353.410863713 2024-02-13T09:51:38.624817+00:00 19994330.289000030607 29000000.009999990463 27869999.966999989003 3943190.166000009049 60353.410875465 2024-02-13T09:51:39.640202+00:00 19994330.289000030607 28999999.996000051498 27870000.027000010014 3941276.861000061035 60353.410886856 2024-02-13T09:51:40.624343+00:00 19994330.294999960810 28999999.993000030518 27869999.958999991417 3943691.092999999877 60353.410898427 2024-02-13T09:51:41.624106+00:00 19994330.284000039101 29000000.001999970526 27869999.984000001103 3942642.003000000026 60353.410909998 2024-02-13T09:51:42.623870+00:00 19994330.294999960810 29000000.008000019938 27870000.027000010014 3943032.856000001077 60353.410921570 2024-02-13T09:51:43.623632+00:00 19994330.285000000149 28999999.986999988556 27870000.030999988317 3941996.049000001047 60353.410933141 2024-02-13T09:51:44.623396+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3943408.072999998927 60353.410944712 2024-02-13T09:51:45.623158+00:00 19994330.289999999106 29000000.011999960989 27870000.008999999613 3940914.999000002164 60353.410956284 2024-02-13T09:51:46.622922+00:00 19994330.289000000805 29000000.009000059217 27869999.959999978542 3945637.948999997228 60353.410967855 2024-02-13T09:51:47.622685+00:00 19994330.290000010282 28999999.980999950320 27870000.017000019550 3945986.012999999803 60353.410979607 2024-02-13T09:51:48.638069+00:00 19994330.287000000477 28999999.994000080973 27870000.036000009626 3942906.022999998182 60353.410990998 2024-02-13T09:51:49.622211+00:00 19994330.293999999762 29000000.019999980927 27869999.955999970436 3937654.964000002015 60353.411002750 2024-02-13T09:51:50.637595+00:00 19994330.289000000805 29000000.018999930471 27869999.993000030518 3943877.978000000119 60353.411014141 2024-02-13T09:51:51.621738+00:00 19994330.285999979824 29000000.024999979883 27870000.066999968141 3941944.987000002991 60353.411025892 2024-02-13T09:51:52.637122+00:00 19994330.288000021130 28999999.955000039190 27869999.985000010580 3948146.042999998201 60353.411037283 2024-02-13T09:51:53.621264+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3944600.026000001002 60353.411049035 2024-02-13T09:51:54.636648+00:00 19994330.292999979109 29000000.016999959946 27869999.995999988168 3943623.969999998808 60353.411060426 2024-02-13T09:51:55.620790+00:00 19994330.288000021130 28999999.971999999136 27869999.962999939919 3943436.968000002205 60353.411072178 2024-02-13T09:51:56.636174+00:00 19994330.289999991655 29000000.006000000983 27869999.976000070572 3942717.083999990951 60353.411083568 2024-02-13T09:51:57.620316+00:00 19994330.291999999434 28999999.997999999672 27869999.990999940783 3942467.042000011075 60353.411095321 2024-02-13T09:51:58.635699+00:00 19994330.288999971002 29000000.039000000805 27870000.067000031471 3946401.975999996066 60353.411106711 2024-02-13T09:51:59.619842+00:00 19994330.284000039101 28999999.973000001162 27869999.993000030518 3941272.949000000954 60353.411118463 2024-02-13T09:52:00.635226+00:00 19994330.287000000477 28999999.975000008941 27869999.960999969393 3945074.041999996174 60353.411129854 2024-02-13T09:52:01.619368+00:00 19994330.291999999434 29000000.043999999762 27870000.047000050545 3942355.005000010133 60353.411141606 2024-02-13T09:52:02.634753+00:00 19994330.288999971002 29000000.004999998957 27869999.965999960899 3943353.800999999046 60353.411152997 2024-02-13T09:52:03.618894+00:00 19994330.289000030607 28999999.983000010252 27870000.011000040919 3942464.252999991179 60353.411164748 2024-02-13T09:52:04.634279+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3942222.899000003934 60353.411176139 2024-02-13T09:52:05.618419+00:00 19994330.288999971002 28999999.957000020891 27869999.940999981016 3940863.002000004053 60353.411187891 2024-02-13T09:52:06.633805+00:00 19994330.290000021458 29000000.000000000000 27870000.050999999046 3942576.021999999881 60353.411199282 2024-02-13T09:52:07.617946+00:00 19994330.284999970347 28999999.989999949932 27869999.925999999046 3941812.936999992002 60353.411211034 2024-02-13T09:52:08.633331+00:00 19994330.289000030607 29000000.030000030994 27870000.123999949545 3940044.959000005852 60353.411222424 2024-02-13T09:52:09.617473+00:00 19994330.289000030607 29000000.008000019938 27869999.922000050545 3943692.055999993812 60353.411234177 2024-02-13T09:52:10.632858+00:00 19994330.291999939829 29000000.004999998957 27870000.047999981791 3943138.107000008225 60353.411245748 2024-02-13T09:52:11.632621+00:00 19994330.289999961853 28999999.993999961764 27869999.911000009626 3946770.967999995220 60353.411257319 2024-02-13T09:52:12.632384+00:00 19994330.291000008583 28999999.967999991030 27870000.028000000864 3950229.960999995004 60353.411268891 2024-02-13T09:52:13.632148+00:00 19994330.284000039101 29000000.019000049680 27870000.006999969482 3949307.922000005841 60353.411280462 2024-02-13T09:52:14.631910+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3942463.990999997128 60353.411292033 2024-02-13T09:52:15.631672+00:00 19994330.294000029564 29000000.009999990463 27869999.975000001490 3942892.127999991179 60353.411303604 2024-02-13T09:52:16.631436+00:00 19994330.284999970347 28999999.986999988556 27870000.013000000268 3948863.915000020992 60353.411315176 2024-02-13T09:52:17.631198+00:00 19994330.292000059038 29000000.008999940008 27869999.975999999791 3946766.041999996174 60353.411326747 2024-02-13T09:52:18.630963+00:00 19994330.287999991328 29000000.001000050455 27870000.043999999762 3942500.998999983072 60353.411338319 2024-02-13T09:52:19.630726+00:00 19994330.291000008583 28999999.958999991417 27869999.947999998927 3946593.038000016939 60353.411349890 2024-02-13T09:52:20.630489+00:00 19994330.291999939829 29000000.031000021845 27870000.018999990076 3947404.979000002146 60353.411361462 2024-02-13T09:52:21.630252+00:00 19994330.286000009626 28999999.977999929339 27870000.006999999285 3947640.977999985218 60353.411373033 2024-02-13T09:52:22.630014+00:00 19994330.287999991328 29000000.046000000089 27869999.999000009149 3944035.935000001919 60353.411384604 2024-02-13T09:52:23.629778+00:00 19994330.289000030607 28999999.976000070572 27870000.034000009298 3942604.068000019062 60353.411396175 2024-02-13T09:52:24.629541+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3945349.087999999989 60353.411407746 2024-02-13T09:52:25.629304+00:00 19994330.291000008583 28999999.988999959081 27869999.974000040442 3948749.929999976885 60353.411419318 2024-02-13T09:52:26.629067+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3948688.939999998081 60353.411430889 2024-02-13T09:52:27.628830+00:00 19994330.294000029564 29000000.042000059038 27869999.986999988556 3945815.049000024796 60353.411442460 2024-02-13T09:52:28.628593+00:00 19994330.284000039101 28999999.968999978155 27870000.036000009626 3943791.993000001181 60353.411454032 2024-02-13T09:52:29.628356+00:00 19994330.293999910355 28999999.945999979973 27869999.961999949068 3945413.024999976158 60353.411465603 2024-02-13T09:52:30.628120+00:00 19994330.282000061125 29000000.024000048637 27870000.016000028700 3947069.989000021946 60353.411477175 2024-02-13T09:52:31.627883+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3943867.032999991905 60353.411488746 2024-02-13T09:52:32.627648+00:00 19994330.292999979109 28999999.983999971300 27870000.003000020981 3949142.944999992847 60353.411500317 2024-02-13T09:52:33.627409+00:00 19994330.289000030607 29000000.030000001192 27870000.034999970347 3941337.997000008821 60353.411512069 2024-02-13T09:52:34.642793+00:00 19994330.292999979109 28999999.989999990910 27870000.014000058174 3944263.998999983072 60353.411523460 2024-02-13T09:52:35.626935+00:00 19994330.286999940872 28999999.992000009865 27869999.942999958992 3945242.976999998093 60353.411535212 2024-02-13T09:52:36.642320+00:00 19994330.286000009626 29000000.039999991655 27869999.985000010580 3948619.055000007153 60353.411546603 2024-02-13T09:52:37.626461+00:00 19994330.289000000805 28999999.964000020176 27870000.037999991328 3950121.847000002861 60353.411558355 2024-02-13T09:52:38.641845+00:00 19994330.289999999106 29000000.043999999762 27869999.985999941826 3948284.104999988806 60353.411569745 2024-02-13T09:52:39.625987+00:00 19994330.287000011653 28999999.951999988407 27870000.025000099093 3949163.987000017893 60353.411581498 2024-02-13T09:52:40.641372+00:00 19994330.288999989629 29000000.057000011206 27870000.005999919027 3944744.997000008821 60353.411592888 2024-02-13T09:52:41.625513+00:00 19994330.296000000089 28999999.928999960423 27869999.986000061035 3941545.086999983061 60353.411604459 2024-02-13T09:52:42.625276+00:00 19994330.285999998450 29000000.029000040144 27869999.952000018209 3945264.969000012148 60353.411616031 2024-02-13T09:52:43.625039+00:00 19994330.287999998778 29000000.009999990463 27870000.029999971390 3940068.083000003826 60353.411627602 2024-02-13T09:52:44.624803+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3945140.921999990940 60353.411639173 2024-02-13T09:52:45.624566+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3943989.958000003826 60353.411650744 2024-02-13T09:52:46.624329+00:00 19994330.288999971002 28999999.999000009149 27869999.995000001043 3941973.968999981880 60353.411662316 2024-02-13T09:52:47.624092+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3940820.076000034809 60353.411673887 2024-02-13T09:52:48.623855+00:00 19994330.293999999762 29000000.037999991328 27870000.018000010401 3946692.988999962807 60353.411685458 2024-02-13T09:52:49.623618+00:00 19994330.289999991655 28999999.955999970436 27869999.951000090688 3947625.032999991905 60353.411697030 2024-02-13T09:52:50.623381+00:00 19994330.286000009626 28999999.987000048161 27870000.004999998957 3941207.993000030983 60353.411708601 2024-02-13T09:52:51.623144+00:00 19994330.287999991328 29000000.022000011057 27870000.054999951273 3945595.886999965180 60353.411720173 2024-02-13T09:52:52.622908+00:00 19994330.290000021458 28999999.987999919802 27869999.968000050634 3944615.068000019062 60353.411731744 2024-02-13T09:52:53.622671+00:00 19994330.287000000477 28999999.989000078291 27870000.020999908447 3946551.039000033867 60353.411743315 2024-02-13T09:52:54.622433+00:00 19994330.288999971002 29000000.011999960989 27870000.006000000983 3950841.945999979973 60353.411755067 2024-02-13T09:52:55.637818+00:00 19994330.288000050932 29000000.032999988645 27869999.958000000566 3944563.043999969959 60353.411766458 2024-02-13T09:52:56.621960+00:00 19994330.292999979109 28999999.985000010580 27870000.037000000477 3945439.765000044834 60353.411778210 2024-02-13T09:52:57.637344+00:00 19994330.287999991328 29000000.018000010401 27870000.019000008702 3942873.266999959946 60353.411789601 2024-02-13T09:52:58.621487+00:00 19994330.292999979109 28999999.991999980062 27869999.982000008225 3941343.981000006199 60353.411801353 2024-02-13T09:52:59.636871+00:00 19994330.285000029951 28999999.991999980062 27870000.037999991328 3946092.854000031948 60353.411812743 2024-02-13T09:53:00.621012+00:00 19994330.288999971002 28999999.986999988556 27869999.927000019699 3943818.052999972831 60353.411824496 2024-02-13T09:53:01.636397+00:00 19994330.287000000477 29000000.028000000864 27870000.007999990135 3947759.051999986172 60353.411835886 2024-02-13T09:53:02.620539+00:00 19994330.288000050932 28999999.978000041097 27869999.975999981165 3942083.953000009060 60353.411847638 2024-02-13T09:53:03.635923+00:00 19994330.289999961853 29000000.029999971390 27870000.106000009924 3950839.032000004780 60353.411859029 2024-02-13T09:53:04.620065+00:00 19994330.292999979109 29000000.024000048637 27869999.957000020891 3944147.944000006188 60353.411870780 2024-02-13T09:53:05.635449+00:00 19994330.292999979109 28999999.944999929518 27869999.982999980450 3946991.094999969006 60353.411882171 2024-02-13T09:53:06.619590+00:00 19994330.282999988645 29000000.008000019938 27869999.966000020504 3943664.008000016212 60353.411893923 2024-02-13T09:53:07.634975+00:00 19994330.292000059038 29000000.009999990463 27870000.029999971390 3946851.003000020981 60353.411905314 2024-02-13T09:53:08.619117+00:00 19994330.287000060081 28999999.973999980837 27870000.015000049025 3948402.930000007153 60353.411917066 2024-02-13T09:53:09.634501+00:00 19994330.288999918848 28999999.997000098228 27869999.970999959856 3942336.098999977112 60353.411928456 2024-02-13T09:53:10.618643+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3944267.972999989986 60353.411940209 2024-02-13T09:53:11.634028+00:00 19994330.286999940872 28999999.973000001162 27869999.955000039190 3946728.933000028133 60353.411951599 2024-02-13T09:53:12.618169+00:00 19994330.297000050545 29000000.038999989629 27870000.073000010103 3941712.963999987114 60353.411963351 2024-02-13T09:53:13.633554+00:00 19994330.284000039101 28999999.982000008225 27869999.957999940962 3946469.990000010002 60353.411974742 2024-02-13T09:53:14.617696+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3948035.057999968994 60353.411986494 2024-02-13T09:53:15.633081+00:00 19994330.286999940872 28999999.999000009149 27870000.021999958903 3944448.111000000965 60353.411997885 2024-02-13T09:53:16.617222+00:00 19994330.289000030607 28999999.975999981165 27869999.975000020117 3945683.879000008106 60353.412009637 2024-02-13T09:53:17.632606+00:00 19994330.289000030607 29000000.033000018448 27870000.016000028700 3947568.009999989998 60353.412021208 2024-02-13T09:53:18.632370+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3943759.987000048161 60353.412032779 2024-02-13T09:53:19.632133+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3940195.011999965180 60353.412044351 2024-02-13T09:53:20.631896+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3944479.986000000965 60353.412055922 2024-02-13T09:53:21.631658+00:00 19994330.289000030607 28999999.973000049591 27869999.948000069708 3942932.101999998093 60353.412067493 2024-02-13T09:53:22.631421+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3944576.937000035774 60353.412079065 2024-02-13T09:53:23.631184+00:00 19994330.287000060081 29000000.006999969482 27869999.952999949455 3943913.000000000000 60353.412090636 2024-02-13T09:53:24.630948+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3942521.066999971867 60353.412102208 2024-02-13T09:53:25.630712+00:00 19994330.287999991328 29000000.027000010014 27870000.053000088781 3946588.892000020016 60353.412113779 2024-02-13T09:53:26.630474+00:00 19994330.291999939829 28999999.991000000387 27869999.949999928474 3942348.974999963772 60353.412125350 2024-02-13T09:53:27.630237+00:00 19994330.287000060081 28999999.969999969006 27870000.037999991328 3943442.941000043880 60353.412136921 2024-02-13T09:53:28.630000+00:00 19994330.289999961853 29000000.017000079155 27869999.989000078291 3944432.083000003826 60353.412148492 2024-02-13T09:53:29.629763+00:00 19994330.286999940872 28999999.985999941826 27870000.004999998957 3945914.080999969970 60353.412160064 2024-02-13T09:53:30.629527+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3939618.935000001919 60353.412171635 2024-02-13T09:53:31.629290+00:00 19994330.285000000149 29000000.013000011444 27869999.962000008672 3942564.052999972831 60353.412183207 2024-02-13T09:53:32.629053+00:00 19994330.290999989957 28999999.963999990374 27869999.995999999344 3945165.080000042915 60353.412194778 2024-02-13T09:53:33.628816+00:00 19994330.291000001132 29000000.028000000864 27869999.991000000387 3942990.820999979973 60353.412206349 2024-02-13T09:53:34.628579+00:00 19994330.291000008583 29000000.021000031382 27870000.035999998450 3949906.092000008095 60353.412217921 2024-02-13T09:53:35.628343+00:00 19994330.288999989629 29000000.022999998182 27870000.050000000745 3945030.971000016201 60353.412229492 2024-02-13T09:53:36.628105+00:00 19994330.287000019103 28999999.932999968529 27869999.921000018716 3943591.007999957073 60353.412241063 2024-02-13T09:53:37.627869+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3944047.039000033867 60353.412252635 2024-02-13T09:53:38.627631+00:00 19994330.287000000477 28999999.985000010580 27870000.023999989033 3942004.011999965180 60353.412264387 2024-02-13T09:53:39.643016+00:00 19994330.290000021458 28999999.998999949545 27870000.037999991328 3943338.920000017155 60353.412275777 2024-02-13T09:53:40.627157+00:00 19994330.287999991328 29000000.021000031382 27869999.987000018358 3940547.935000001919 60353.412287349 2024-02-13T09:53:41.626921+00:00 19994330.293999999762 28999999.986000061035 27869999.974999990314 3943027.090000032913 60353.412298920 2024-02-13T09:53:42.626684+00:00 19994330.288000021130 29000000.004999998957 27870000.013999998569 3949278.030999958981 60353.412310491 2024-02-13T09:53:43.626447+00:00 19994330.289000000805 28999999.990000009537 27869999.966000020504 3946211.944999992847 60353.412322063 2024-02-13T09:53:44.626210+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3944301.998000026215 60353.412333634 2024-02-13T09:53:45.625973+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3944728.949000000954 60353.412345205 2024-02-13T09:53:46.625736+00:00 19994330.287000000477 29000000.036999940872 27870000.031000021845 3944365.079999982845 60353.412356777 2024-02-13T09:53:47.625499+00:00 19994330.290999948978 28999999.971999999136 27869999.977999988943 3945751.068000019062 60353.412368348 2024-02-13T09:53:48.625262+00:00 19994330.288000050932 29000000.008999999613 27869999.954999979585 3948506.930000007153 60353.412379920 2024-02-13T09:53:49.625026+00:00 19994330.290999948978 28999999.973999999464 27870000.030000030994 3944305.033999979030 60353.412391491 2024-02-13T09:53:50.624788+00:00 19994330.290000021458 29000000.026999998838 27870000.041999999434 3946561.952000021935 60353.412403062 2024-02-13T09:53:51.624552+00:00 19994330.286000009626 28999999.993999999017 27869999.932999968529 3944665.024999976158 60353.412414633 2024-02-13T09:53:52.624315+00:00 19994330.291000008583 28999999.964999999851 27870000.006999969482 3944892.981999992859 60353.412426204 2024-02-13T09:53:53.624078+00:00 19994330.286000009626 29000000.035000000149 27870000.015000101179 3951414.036000012886 60353.412437776 2024-02-13T09:53:54.623841+00:00 19994330.288999971002 28999999.964999999851 27869999.992999911308 3946517.963999987114 60353.412449347 2024-02-13T09:53:55.623604+00:00 19994330.291000008583 29000000.043000008911 27870000.032999988645 3949326.964999973774 60353.412460919 2024-02-13T09:53:56.623367+00:00 19994330.290000021458 28999999.986999958754 27869999.983000040054 3949786.975000023842 60353.412472490 2024-02-13T09:53:57.623130+00:00 19994330.286999940872 29000000.016000028700 27869999.991000059992 3942568.139000058174 60353.412484061 2024-02-13T09:53:58.622893+00:00 19994330.294000029564 29000000.009999990463 27870000.003999948502 3945371.018000007141 60353.412495633 2024-02-13T09:53:59.622656+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3952571.918999909889 60353.412507204 2024-02-13T09:54:00.622419+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3945301.953999996185 60353.412518775 2024-02-13T09:54:01.622183+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3941928.060000061989 60353.412530527 2024-02-13T09:54:02.637567+00:00 19994330.288999918848 28999999.930000010878 27869999.955999970436 3944286.967999935150 60353.412541918 2024-02-13T09:54:03.621709+00:00 19994330.291000008583 29000000.030000030994 27869999.981999989599 3951401.996000051033 60353.412553670 2024-02-13T09:54:04.637093+00:00 19994330.289000030607 29000000.014999989420 27870000.023999929428 3949384.037999988068 60353.412565061 2024-02-13T09:54:05.621236+00:00 19994330.289999961853 29000000.029999971390 27870000.009000059217 3946416.944000006188 60353.412576813 2024-02-13T09:54:06.636619+00:00 19994330.290000081062 28999999.976000070572 27869999.975000020117 3947774.034000039101 60353.412588203 2024-02-13T09:54:07.620761+00:00 19994330.286000009626 29000000.019999980927 27870000.057999968529 3943274.946999907028 60353.412599955 2024-02-13T09:54:08.636145+00:00 19994330.290999889374 28999999.985000010580 27869999.988000039011 3945073.040000081062 60353.412611346 2024-02-13T09:54:09.620288+00:00 19994330.287000060081 28999999.983999971300 27870000.006999969482 3943351.008000016212 60353.412623098 2024-02-13T09:54:10.635672+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3951065.998999952804 60353.412634489 2024-02-13T09:54:11.619814+00:00 19994330.292999979109 29000000.016000028700 27869999.969999998808 3947314.032999991905 60353.412646241 2024-02-13T09:54:12.635198+00:00 19994330.290000081062 29000000.001999970526 27869999.992000009865 3946344.967000008095 60353.412657631 2024-02-13T09:54:13.619340+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3947569.039000033867 60353.412669383 2024-02-13T09:54:14.634725+00:00 19994330.286999940872 28999999.986000061035 27870000.076999988407 3946553.029999970924 60353.412680774 2024-02-13T09:54:15.618866+00:00 19994330.289000030607 29000000.009999990463 27869999.960999999195 3946370.924000024796 60353.412692526 2024-02-13T09:54:16.634251+00:00 19994330.291999939829 29000000.028000000864 27870000.031000021845 3945446.082999945153 60353.412703916 2024-02-13T09:54:17.618392+00:00 19994330.282999988645 28999999.958999991417 27869999.967999991030 3946766.948000072967 60353.412715669 2024-02-13T09:54:18.633777+00:00 19994330.293000098318 29000000.019000049680 27870000.041999999434 3942628.004999995232 60353.412727059 2024-02-13T09:54:19.617919+00:00 19994330.289999961853 29000000.010999921709 27869999.978000018746 3942931.884999989998 60353.412738811 2024-02-13T09:54:20.633303+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3939726.116999983788 60353.412750202 2024-02-13T09:54:21.617446+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3945278.973999977112 60353.412761954 2024-02-13T09:54:22.632830+00:00 19994330.287999991328 29000000.050000071526 27869999.946999970824 3943314.981000065804 60353.412773345 2024-02-13T09:54:23.616970+00:00 19994330.286000009626 28999999.944000009447 27870000.011000040919 3943178.074999928009 60353.412785097 2024-02-13T09:54:24.632356+00:00 19994330.293000001460 29000000.039000000805 27870000.074000000954 3949439.899999976158 60353.412796668 2024-02-13T09:54:25.632119+00:00 19994330.289000000805 28999999.989000000060 27869999.960999969393 3946232.027999997139 60353.412808239 2024-02-13T09:54:26.631881+00:00 19994330.291999999434 29000000.030000001192 27870000.000999990851 3947862.032000064850 60353.412819811 2024-02-13T09:54:27.631645+00:00 19994330.285000000149 28999999.971000000834 27870000.003000020981 3942914.949000000954 60353.412831382 2024-02-13T09:54:28.631408+00:00 19994330.291999999434 28999999.984000001103 27869999.995000001043 3944100.078999996185 60353.412842954 2024-02-13T09:54:29.631171+00:00 19994330.285999998450 29000000.021999981254 27870000.029999971390 3946145.893000007141 60353.412854525 2024-02-13T09:54:30.630935+00:00 19994330.292000010610 28999999.985000010580 27869999.978000041097 3947234.014999986161 60353.412866096 2024-02-13T09:54:31.630697+00:00 19994330.287000000477 28999999.997999999672 27869999.988000039011 3945250.080000042915 60353.412877667 2024-02-13T09:54:32.630459+00:00 19994330.287999991328 28999999.988999988884 27869999.965999960899 3945162.975999950897 60353.412889238 2024-02-13T09:54:33.630223+00:00 19994330.291000008583 29000000.007999990135 27870000.036999940872 3942339.138999938965 60353.412900810 2024-02-13T09:54:34.629986+00:00 19994330.291000008583 29000000.050999999046 27870000.008000019938 3944288.777999997139 60353.412912381 2024-02-13T09:54:35.629749+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3944542.036000012886 60353.412923953 2024-02-13T09:54:36.629513+00:00 19994330.288000021130 28999999.991999980062 27870000.016000028700 3950174.132000089157 60353.412935524 2024-02-13T09:54:37.629275+00:00 19994330.289000000805 28999999.993000030518 27869999.988000039011 3950381.870000004768 60353.412946914 2024-02-13T09:54:38.613418+00:00 19994330.288999971002 29000000.020999971777 27869999.969999909401 3946531.055999993812 60353.412958667 2024-02-13T09:54:39.628802+00:00 19994330.287999991328 28999999.951000031084 27870000.022999998182 3948810.081999897957 60353.412970057 2024-02-13T09:54:40.612943+00:00 19994330.290000021458 29000000.036000009626 27870000.022999998182 3947490.921000003815 60353.412981809 2024-02-13T09:54:41.628328+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3944611.979000092018 60353.412993200 2024-02-13T09:54:42.612470+00:00 19994330.291000008583 29000000.022999938577 27870000.060999989510 3947052.065999985207 60353.413004952 2024-02-13T09:54:43.627854+00:00 19994330.289999961853 29000000.006000038236 27869999.960000038147 3944247.685999989975 60353.413016343 2024-02-13T09:54:44.611996+00:00 19994330.290000021458 28999999.998999949545 27870000.024000048637 3944496.203999996185 60353.413028095 2024-02-13T09:54:45.627380+00:00 19994330.290000021458 28999999.968999978155 27869999.952999949455 3944707.008000016212 60353.413039666 2024-02-13T09:54:46.627143+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3940933.069999932777 60353.413051237 2024-02-13T09:54:47.626905+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3945868.947000027169 60353.413062809 2024-02-13T09:54:48.626670+00:00 19994330.287999991328 28999999.984000090510 27870000.018999930471 3946680.945000051986 60353.413074380 2024-02-13T09:54:49.626433+00:00 19994330.291999999434 28999999.975999951363 27869999.969999998808 3946147.005999923218 60353.413085951 2024-02-13T09:54:50.626196+00:00 19994330.289999961853 29000000.042999979109 27870000.052000001073 3949453.094000101089 60353.413097523 2024-02-13T09:54:51.625959+00:00 19994330.285000089556 28999999.945999979973 27870000.013999998569 3943129.976999998093 60353.413109094 2024-02-13T09:54:52.625722+00:00 19994330.292999979109 29000000.008000019938 27869999.952000010759 3943829.086999893188 60353.413120666 2024-02-13T09:54:53.625485+00:00 19994330.289000030607 29000000.055999990553 27870000.048999980092 3942106.942000031006 60353.413132237 2024-02-13T09:54:54.625248+00:00 19994330.285999890417 28999999.994000080973 27870000.006000008434 3946050.991000055801 60353.413143808 2024-02-13T09:54:55.625011+00:00 19994330.290000081062 28999999.977999929339 27870000.004000011832 3938799.995999931823 60353.413155379 2024-02-13T09:54:56.624775+00:00 19994330.289999961853 29000000.007000088692 27869999.947999980301 3945067.925999999046 60353.413166950 2024-02-13T09:54:57.624538+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3940710.023000001907 60353.413178522 2024-02-13T09:54:58.624301+00:00 19994330.289999961853 29000000.054999951273 27870000.004000011832 3942606.100000023842 60353.413190093 2024-02-13T09:54:59.624063+00:00 19994330.286000009626 28999999.949000000954 27870000.005999978632 3943014.888000010978 60353.413201665 2024-02-13T09:55:00.623827+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3944048.001000047196 60353.413213236 2024-02-13T09:55:01.623589+00:00 19994330.290000081062 28999999.997000001371 27869999.971000019461 3943339.102999926079 60353.413224807 2024-02-13T09:55:02.623352+00:00 19994330.286999940872 28999999.980999998748 27869999.992999970913 3941977.975000023842 60353.413236379 2024-02-13T09:55:03.623116+00:00 19994330.289999961853 28999999.951000008732 27869999.990000009537 3944700.950999975204 60353.413247950 2024-02-13T09:55:04.622879+00:00 19994330.289000030607 29000000.057999998331 27870000.058000031859 3944656.967000008095 60353.413259521 2024-02-13T09:55:05.622643+00:00 19994330.292999979109 28999999.984000008553 27869999.977999988943 3944287.016999959946 60353.413271093 2024-02-13T09:55:06.622405+00:00 19994330.290000081062 28999999.981999989599 27869999.972999989986 3945980.999000072014 60353.413282664 2024-02-13T09:55:07.622168+00:00 19994330.284999970347 29000000.016999989748 27869999.971000019461 3945160.981999992859 60353.413294235 2024-02-13T09:55:08.621931+00:00 19994330.289999961853 28999999.955000009388 27869999.993999961764 3944209.128000020981 60353.413305988 2024-02-13T09:55:09.637316+00:00 19994330.290000081062 29000000.053999990225 27870000.087000008672 3938930.953999996185 60353.413317378 2024-02-13T09:55:10.621457+00:00 19994330.285999890417 28999999.993000000715 27870000.022999998182 3941645.863999962807 60353.413329130 2024-02-13T09:55:11.636842+00:00 19994330.291000008583 28999999.971000019461 27869999.914999961853 3939845.144000052940 60353.413340521 2024-02-13T09:55:12.620984+00:00 19994330.290000081062 29000000.010999981314 27870000.047000050545 3946439.904999970924 60353.413352273 2024-02-13T09:55:13.636368+00:00 19994330.291000008583 29000000.012000020593 27869999.983000040054 3941441.069999932777 60353.413363663 2024-02-13T09:55:14.620510+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3942004.946000099182 60353.413375415 2024-02-13T09:55:15.635895+00:00 19994330.289999961853 29000000.030000030994 27870000.025999899954 3943543.075999975204 60353.413386806 2024-02-13T09:55:16.620036+00:00 19994330.283000111580 28999999.932999968529 27869999.943000078201 3942140.896000028122 60353.413398558 2024-02-13T09:55:17.635420+00:00 19994330.289999961853 29000000.050999999046 27870000.047999981791 3939679.021999955177 60353.413409948 2024-02-13T09:55:18.619562+00:00 19994330.293999999762 28999999.995999988168 27869999.990000009537 3944009.082000017166 60353.413421701 2024-02-13T09:55:19.634947+00:00 19994330.293000008911 29000000.032000008970 27870000.016999959946 3945314.046999930870 60353.413433091 2024-02-13T09:55:20.619089+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3944974.808000088204 60353.413444844 2024-02-13T09:55:21.634473+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3943224.033999919891 60353.413456234 2024-02-13T09:55:22.618615+00:00 19994330.289999991655 29000000.019000049680 27869999.991000059992 3940785.128000020981 60353.413467986 2024-02-13T09:55:23.633999+00:00 19994330.285999998450 28999999.953999999911 27869999.990999940783 3946731.991999983788 60353.413479377 2024-02-13T09:55:24.618141+00:00 19994330.288000021130 28999999.968999978155 27869999.965000029653 3947312.937000035774 60353.413491129 2024-02-13T09:55:25.633526+00:00 19994330.289999991655 29000000.059000018984 27869999.991999980062 3942995.018000007141 60353.413502519 2024-02-13T09:55:26.617667+00:00 19994330.289999991655 28999999.978999968618 27870000.036000009626 3937766.983000040054 60353.413514271 2024-02-13T09:55:27.633052+00:00 19994330.293000008911 29000000.016999959946 27869999.980000019073 3949026.060999989975 60353.413525662 2024-02-13T09:55:28.617193+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3945807.921999930870 60353.413537414 2024-02-13T09:55:29.632578+00:00 19994330.289999991655 29000000.002000089735 27869999.986999999732 3939340.035000085831 60353.413548985 2024-02-13T09:55:30.632342+00:00 19994330.287999991328 29000000.000999931246 27870000.061000000685 3942374.019999980927 60353.413560557 2024-02-13T09:55:31.632104+00:00 19994330.287000000477 29000000.018000010401 27869999.969000000507 3944927.929999948014 60353.413572128 2024-02-13T09:55:32.631867+00:00 19994330.293000038713 29000000.008000019938 27870000.021999999881 3944691.070999979973 60353.413583700 2024-02-13T09:55:33.631631+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3944814.023000001907 60353.413595271 2024-02-13T09:55:34.631394+00:00 19994330.292999979109 29000000.028000000864 27870000.048999991268 3943702.925999999046 60353.413606842 2024-02-13T09:55:35.631157+00:00 19994330.286000009626 28999999.946000099182 27869999.991000000387 3942021.016000031959 60353.413618413 2024-02-13T09:55:36.630921+00:00 19994330.288999971002 29000000.022999998182 27869999.956999991089 3941395.993000030983 60353.413629984 2024-02-13T09:55:37.630683+00:00 19994330.287000000477 28999999.977999929339 27869999.966000020504 3946710.016999959946 60353.413641556 2024-02-13T09:55:38.630446+00:00 19994330.292999979109 29000000.004000000656 27870000.032999988645 3945442.950000048149 60353.413652947 2024-02-13T09:55:39.614587+00:00 19994330.287999991328 28999999.995999999344 27870000.061999980360 3946656.998999952804 60353.413664699 2024-02-13T09:55:40.629971+00:00 19994330.285000029951 29000000.018000010401 27869999.953999999911 3944251.085999966133 60353.413676089 2024-02-13T09:55:41.614114+00:00 19994330.294000029564 28999999.994999989867 27870000.021000031382 3944262.958999990951 60353.413687842 2024-02-13T09:55:42.629499+00:00 19994330.287000000477 28999999.993999999017 27869999.936999980360 3946039.085000038147 60353.413699232 2024-02-13T09:55:43.613640+00:00 19994330.288999971002 28999999.979999989271 27870000.016000028700 3944712.884999989998 60353.413710984 2024-02-13T09:55:44.629025+00:00 19994330.292000059038 29000000.046000000089 27870000.029999971390 3945637.026000022888 60353.413722374 2024-02-13T09:55:45.613166+00:00 19994330.283999919891 28999999.967000011355 27869999.980000019073 3946617.925999999046 60353.413734127 2024-02-13T09:55:46.628551+00:00 19994330.287999991328 28999999.964000020176 27869999.989999949932 3947657.075000048149 60353.413745517 2024-02-13T09:55:47.612692+00:00 19994330.287999991328 29000000.043999969959 27869999.974000100046 3945646.990999937057 60353.413757269 2024-02-13T09:55:48.628077+00:00 19994330.293000098318 29000000.006000038236 27870000.096999999136 3947957.018000007141 60353.413768660 2024-02-13T09:55:49.612219+00:00 19994330.289999961853 29000000.016999959946 27869999.968999978155 3944992.939000010025 60353.413780412 2024-02-13T09:55:50.627603+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3946327.070000051986 60353.413791803 2024-02-13T09:55:51.611745+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3939064.911999940872 60353.413803555 2024-02-13T09:55:52.627129+00:00 19994330.289000030607 29000000.025999959558 27870000.021999958903 3942940.070000051986 60353.413815126 2024-02-13T09:55:53.626892+00:00 19994330.288999918848 28999999.958999991417 27869999.999000068754 3941778.952999948990 60353.413826698 2024-02-13T09:55:54.626655+00:00 19994330.287999991328 29000000.035000029951 27869999.969999909401 3941294.116000055801 60353.413838269 2024-02-13T09:55:55.626419+00:00 19994330.289000030607 28999999.990000009537 27870000.047000050545 3944393.918999909889 60353.413849840 2024-02-13T09:55:56.626182+00:00 19994330.289000030607 28999999.987999979407 27869999.952000018209 3944831.016000031959 60353.413861412 2024-02-13T09:55:57.625945+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3944317.057000041008 60353.413872983 2024-02-13T09:55:58.625707+00:00 19994330.292999979109 28999999.990999940783 27870000.036999940872 3942494.967999935150 60353.413884554 2024-02-13T09:55:59.625471+00:00 19994330.284999970347 28999999.991000059992 27869999.963000059128 3951020.995000004768 60353.413896125 2024-02-13T09:56:00.625233+00:00 19994330.291000008583 29000000.018999930471 27870000.031000021845 3942941.960000038147 60353.413907696 2024-02-13T09:56:01.624997+00:00 19994330.284000039101 29000000.022000070661 27869999.980000019073 3945419.927999972831 60353.413919268 2024-02-13T09:56:02.624760+00:00 19994330.296000000089 28999999.953999999911 27869999.979999899864 3948341.078000069130 60353.413930839 2024-02-13T09:56:03.624525+00:00 19994330.286999940872 29000000.003000020981 27870000.037000060081 3943068.056999921799 60353.413942411 2024-02-13T09:56:04.624286+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3943069.971000074875 60353.413953982 2024-02-13T09:56:05.624048+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3946249.981999992859 60353.413965554 2024-02-13T09:56:06.623813+00:00 19994330.290000081062 29000000.055999990553 27869999.986000001431 3945316.979999899864 60353.413977125 2024-02-13T09:56:07.623575+00:00 19994330.286999940872 28999999.973999980837 27870000.052999999374 3936524.948000072967 60353.413988696 2024-02-13T09:56:08.623339+00:00 19994330.291000008583 29000000.009999990463 27869999.984999988228 3940736.006999969017 60353.414000267 2024-02-13T09:56:09.623102+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3945320.075000048149 60353.414011839 2024-02-13T09:56:10.622865+00:00 19994330.291000008583 28999999.981000069529 27870000.012000009418 3945060.935999989975 60353.414023410 2024-02-13T09:56:11.622628+00:00 19994330.291999939829 29000000.008999940008 27870000.002000000328 3948660.067999958992 60353.414034981 2024-02-13T09:56:12.622391+00:00 19994330.287999998778 28999999.966000080109 27869999.938999980688 3943221.992999999784 60353.414046553 2024-02-13T09:56:13.622155+00:00 19994330.289999999106 29000000.031999949366 27870000.082000020891 3946524.005999999121 60353.414058124 2024-02-13T09:56:14.621918+00:00 19994330.291999999434 28999999.991999980062 27869999.964999999851 3941196.039000000805 60353.414069695 2024-02-13T09:56:15.621681+00:00 19994330.285000011325 28999999.989999998361 27869999.999000009149 3942119.018999998923 60353.414081448 2024-02-13T09:56:16.637065+00:00 19994330.287999998778 28999999.984999999404 27870000.010999981314 3944036.988000002224 60353.414092838 2024-02-13T09:56:17.621206+00:00 19994330.287999991328 29000000.050999991596 27869999.986999988556 3941621.906999997795 60353.414104590 2024-02-13T09:56:18.636591+00:00 19994330.289999991655 28999999.956999998540 27869999.972999989986 3941355.072999998927 60353.414115981 2024-02-13T09:56:19.620733+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3947125.009000002872 60353.414127733 2024-02-13T09:56:20.636117+00:00 19994330.289999991655 28999999.995000001043 27870000.002999961376 3944828.064999998081 60353.414139124 2024-02-13T09:56:21.620260+00:00 19994330.289000000805 29000000.014999989420 27869999.994000021368 3948150.851999998093 60353.414150876 2024-02-13T09:56:22.635644+00:00 19994330.288000021130 28999999.984000001103 27869999.983999971300 3944305.004000001121 60353.414162266 2024-02-13T09:56:23.619785+00:00 19994330.287000000477 29000000.034000009298 27870000.016000028700 3943129.994000003207 60353.414174018 2024-02-13T09:56:24.635170+00:00 19994330.289999991655 28999999.965999990702 27869999.989000018686 3947205.144999995828 60353.414185409 2024-02-13T09:56:25.619312+00:00 19994330.288999971002 29000000.018000010401 27870000.046000000089 3947121.824000000954 60353.414197161 2024-02-13T09:56:26.634696+00:00 19994330.293000038713 29000000.010999981314 27870000.006999969482 3948039.041000001132 60353.414208551 2024-02-13T09:56:27.618837+00:00 19994330.285999950022 28999999.978000041097 27869999.940999981016 3942915.993000001181 60353.414220303 2024-02-13T09:56:28.634223+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3944725.010999999940 60353.414231694 2024-02-13T09:56:29.618364+00:00 19994330.291999999434 29000000.005000051111 27870000.004000071436 3942883.078999996185 60353.414243446 2024-02-13T09:56:30.633748+00:00 19994330.285000029951 29000000.005999978632 27869999.993999961764 3947682.951000005007 60353.414254837 2024-02-13T09:56:31.617890+00:00 19994330.288999971002 29000000.008999999613 27869999.973000049591 3942471.939999998081 60353.414266589 2024-02-13T09:56:32.633274+00:00 19994330.288999971002 28999999.979999959469 27870000.008999940008 3941003.135000004899 60353.414277979 2024-02-13T09:56:33.617417+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3938381.080999999773 60353.414289732 2024-02-13T09:56:34.632802+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3937305.880999996793 60353.414301122 2024-02-13T09:56:35.616943+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3943810.923999994993 60353.414312874 2024-02-13T09:56:36.632327+00:00 19994330.293000038713 29000000.014000058174 27869999.988999959081 3942640.020000011194 60353.414324446 2024-02-13T09:56:37.632090+00:00 19994330.283999979496 28999999.979999899864 27869999.994000080973 3948267.010999992024 60353.414335836 2024-02-13T09:56:38.616231+00:00 19994330.290000021458 29000000.013000011444 27869999.995999928564 3938283.033999993932 60353.414347588 2024-02-13T09:56:39.631616+00:00 19994330.289000030607 28999999.952000018209 27869999.930000070482 3941745.079000011086 60353.414358979 2024-02-13T09:56:40.615759+00:00 19994330.287999991328 29000000.054000020027 27870000.083999991417 3941601.884999989998 60353.414370731 2024-02-13T09:56:41.631143+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3944117.020999997854 60353.414382122 2024-02-13T09:56:42.615284+00:00 19994330.289999961853 28999999.947999950498 27870000.006000038236 3943736.990000010002 60353.414393873 2024-02-13T09:56:43.630669+00:00 19994330.287999991328 29000000.049999948591 27869999.997999910265 3945358.034999995958 60353.414405264 2024-02-13T09:56:44.614811+00:00 19994330.292999979109 28999999.983000040054 27869999.940000060946 3943212.011999994982 60353.414417016 2024-02-13T09:56:45.630195+00:00 19994330.284000039101 28999999.999000068754 27870000.087000001222 3943000.923999994993 60353.414428406 2024-02-13T09:56:46.614337+00:00 19994330.289999961853 28999999.981999989599 27870000.003999989480 3944770.976000010967 60353.414440159 2024-02-13T09:56:47.629721+00:00 19994330.289000030607 29000000.003999948502 27869999.932999998331 3946487.986000000965 60353.414451549 2024-02-13T09:56:48.613863+00:00 19994330.287999991328 29000000.014000058174 27869999.997000008821 3943279.145999997854 60353.414463301 2024-02-13T09:56:49.629247+00:00 19994330.289000030607 29000000.014999989420 27870000.111999999732 3944622.875000000000 60353.414474692 2024-02-13T09:56:50.613389+00:00 19994330.291999939829 28999999.979999899864 27869999.923000011593 3944716.011000006925 60353.414486444 2024-02-13T09:56:51.628774+00:00 19994330.287999991328 29000000.014000058174 27870000.051999989897 3941438.035999984015 60353.414497835 2024-02-13T09:56:52.612915+00:00 19994330.290000081062 28999999.982000000775 27869999.937000010163 3943398.016000003088 60353.414509587 2024-02-13T09:56:53.628300+00:00 19994330.286999940872 29000000.008999999613 27870000.008999999613 3943617.962000011932 60353.414520977 2024-02-13T09:56:54.612441+00:00 19994330.287999991328 29000000.010000009090 27870000.016999989748 3943987.053000003099 60353.414532729 2024-02-13T09:56:55.627825+00:00 19994330.290000081062 28999999.991000000387 27870000.018000010401 3949212.993999987841 60353.414544120 2024-02-13T09:56:56.611968+00:00 19994330.289999961853 28999999.989000011235 27869999.977000001818 3946595.950000017881 60353.414555872 2024-02-13T09:56:57.627352+00:00 19994330.289999961853 29000000.021999981254 27870000.027000010014 3949180.069999992847 60353.414567263 2024-02-13T09:56:58.611494+00:00 19994330.291000008583 28999999.981999989599 27870000.007999960333 3946627.916999996174 60353.414579015 2024-02-13T09:56:59.626878+00:00 19994330.284999970347 28999999.987000018358 27869999.916000008583 3945109.131999998819 60353.414590586 2024-02-13T09:57:00.626640+00:00 19994330.291000008583 29000000.025999989361 27870000.069000009447 3945426.863999993075 60353.414602158 2024-02-13T09:57:01.626404+00:00 19994330.287999991328 29000000.025999989361 27870000.000000000000 3946145.208999990951 60353.414613729 2024-02-13T09:57:02.626167+00:00 19994330.286000009626 28999999.981000009924 27869999.942000031471 3948506.775000005960 60353.414625300 2024-02-13T09:57:03.625930+00:00 19994330.292999979109 28999999.991999980062 27870000.077000018209 3947427.050000011921 60353.414636871 2024-02-13T09:57:04.625694+00:00 19994330.288000110537 29000000.013000011444 27869999.968999978155 3946571.953000009060 60353.414648443 2024-02-13T09:57:05.625456+00:00 19994330.293999999762 28999999.947000030428 27869999.982999920845 3947236.072999984026 60353.414660014 2024-02-13T09:57:06.625220+00:00 19994330.285999998450 29000000.052999969572 27870000.025000099093 3946798.958000003826 60353.414671585 2024-02-13T09:57:07.624983+00:00 19994330.286999989301 28999999.971999999136 27869999.993999961764 3952127.018999993801 60353.414683157 2024-02-13T09:57:08.624746+00:00 19994330.289000000805 29000000.000999990851 27870000.009000059217 3946406.076999992132 60353.414694728 2024-02-13T09:57:09.624509+00:00 19994330.287999998778 29000000.026000019163 27870000.015999909490 3942277.892000020016 60353.414706300 2024-02-13T09:57:10.624272+00:00 19994330.290999989957 28999999.982000049204 27869999.962000008672 3946689.007999985944 60353.414717871 2024-02-13T09:57:11.624035+00:00 19994330.288999989629 29000000.014999989420 27870000.014999989420 3943260.946999996901 60353.414729442 2024-02-13T09:57:12.623800+00:00 19994330.291000008583 28999999.997999910265 27870000.001999970526 3946990.048000007868 60353.414741013 2024-02-13T09:57:13.623562+00:00 19994330.289000000805 29000000.004000071436 27870000.004000071436 3947822.085000007879 60353.414752585 2024-02-13T09:57:14.623324+00:00 19994330.291999999434 28999999.977999929339 27869999.990999940783 3943629.951999992132 60353.414764156 2024-02-13T09:57:15.623088+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3945008.025999993086 60353.414775727 2024-02-13T09:57:16.622851+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3943220.969999998808 60353.414787299 2024-02-13T09:57:17.622614+00:00 19994330.286000009626 28999999.950999978930 27870000.013000011444 3949641.935000001919 60353.414798870 2024-02-13T09:57:18.622377+00:00 19994330.289999991655 28999999.992000099272 27869999.993999961764 3948640.052000015974 60353.414810441 2024-02-13T09:57:19.622140+00:00 19994330.291999999434 29000000.046000000089 27870000.024000048637 3946031.031999974977 60353.414822013 2024-02-13T09:57:20.621903+00:00 19994330.288999971002 28999999.961999889463 27870000.024999979883 3946446.921000003815 60353.414833584 2024-02-13T09:57:21.621666+00:00 19994330.291000008583 28999999.984000090510 27869999.986000061035 3948096.059000014793 60353.414845156 2024-02-13T09:57:22.621429+00:00 19994330.288000050932 29000000.031000021845 27869999.987999919802 3947598.998000026215 60353.414856907 2024-02-13T09:57:23.636814+00:00 19994330.287999991328 29000000.015999909490 27869999.994000080973 3942549.000000000000 60353.414868298 2024-02-13T09:57:24.620955+00:00 19994330.288999971002 28999999.962000008672 27869999.975000001490 3943053.039999961853 60353.414880050 2024-02-13T09:57:25.636340+00:00 19994330.286000009626 29000000.021000031382 27870000.008000001311 3943402.944999992847 60353.414891441 2024-02-13T09:57:26.620482+00:00 19994330.291999999434 28999999.985999941826 27869999.978999998420 3944254.052000045776 60353.414903193 2024-02-13T09:57:27.635867+00:00 19994330.291999999434 28999999.977000001818 27870000.005000010133 3943933.946999967098 60353.414914583 2024-02-13T09:57:28.620008+00:00 19994330.291000008583 29000000.031000021845 27870000.006999999285 3939291.986000000965 60353.414926336 2024-02-13T09:57:29.635393+00:00 19994330.286000009626 28999999.995999999344 27870000.003999978304 3938462.073000013828 60353.414937726 2024-02-13T09:57:30.619534+00:00 19994330.291000008583 29000000.017000000924 27869999.986000001431 3945444.974999963772 60353.414949478 2024-02-13T09:57:31.634919+00:00 19994330.285999950022 28999999.993999999017 27870000.020000010729 3944418.952000021935 60353.414960869 2024-02-13T09:57:32.619061+00:00 19994330.289999961853 28999999.980000000447 27870000.017000019550 3943354.064000010025 60353.414972621 2024-02-13T09:57:33.634445+00:00 19994330.286000009626 29000000.024999991059 27869999.981999989599 3944099.953999996185 60353.414984012 2024-02-13T09:57:34.618586+00:00 19994330.290000081062 28999999.969000011683 27869999.954999979585 3944110.037000000011 60353.414995763 2024-02-13T09:57:35.633971+00:00 19994330.291000008583 29000000.020000010729 27870000.061999980360 3940388.967000008095 60353.415007154 2024-02-13T09:57:36.618112+00:00 19994330.288999918848 28999999.947999980301 27869999.957000020891 3945477.991999983788 60353.415018906 2024-02-13T09:57:37.633498+00:00 19994330.292000059038 29000000.076999988407 27870000.026000019163 3942029.962999999989 60353.415030297 2024-02-13T09:57:38.617640+00:00 19994330.284999970347 28999999.951000031084 27870000.032000008970 3942578.144999980927 60353.415042049 2024-02-13T09:57:39.633023+00:00 19994330.286000009626 29000000.028999980539 27869999.954999979585 3940720.919000030030 60353.415053439 2024-02-13T09:57:40.617166+00:00 19994330.292999979109 28999999.986999988556 27870000.038999971002 3944439.004999995232 60353.415065011 2024-02-13T09:57:41.616928+00:00 19994330.290000081062 29000000.012000020593 27869999.958999991417 3939360.936999977101 60353.415076582 2024-02-13T09:57:42.616691+00:00 19994330.288999918848 29000000.001999970526 27870000.017000079155 3946688.099000037182 60353.415088153 2024-02-13T09:57:43.616454+00:00 19994330.290000081062 28999999.988000039011 27870000.013999938965 3944930.963999987114 60353.415099725 2024-02-13T09:57:44.616218+00:00 19994330.288999918848 28999999.967999991030 27869999.955000039190 3942554.000999987125 60353.415111296 2024-02-13T09:57:45.615981+00:00 19994330.287999991328 29000000.011999960989 27870000.087999939919 3945427.005999981891 60353.415123048 2024-02-13T09:57:46.631365+00:00 19994330.286000009626 29000000.013000011444 27869999.914000030607 3945035.953000009060 60353.415134439 2024-02-13T09:57:47.615508+00:00 19994330.292999979109 29000000.026000019163 27870000.019999980927 3943126.054000020027 60353.415146191 2024-02-13T09:57:48.630891+00:00 19994330.285000089556 28999999.986999988556 27870000.034000039101 3943404.028999983799 60353.415157582 2024-02-13T09:57:49.615033+00:00 19994330.289999961853 29000000.003000020981 27869999.987999919802 3942530.992000042927 60353.415169334 2024-02-13T09:57:50.630417+00:00 19994330.289999961853 29000000.003999948502 27869999.969000101089 3941694.921999990940 60353.415180724 2024-02-13T09:57:51.614559+00:00 19994330.294000029564 29000000.014999989420 27870000.028000000864 3942887.039999961853 60353.415192476 2024-02-13T09:57:52.629944+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3940591.883000016212 60353.415203867 2024-02-13T09:57:53.614085+00:00 19994330.291000008583 28999999.958999991417 27870000.019999980927 3939657.097999989986 60353.415215619 2024-02-13T09:57:54.629470+00:00 19994330.287999991328 29000000.009000059217 27869999.995999928564 3941563.183000028133 60353.415227009 2024-02-13T09:57:55.613612+00:00 19994330.287000060081 29000000.018000010401 27870000.009000059217 3942001.632999957073 60353.415238761 2024-02-13T09:57:56.628996+00:00 19994330.289999961853 28999999.963999990374 27870000.016999959946 3942810.150000036228 60353.415250152 2024-02-13T09:57:57.613139+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3946965.042999982834 60353.415261904 2024-02-13T09:57:58.628522+00:00 19994330.289999961853 29000000.082999940962 27870000.047999981791 3941707.059000014793 60353.415273295 2024-02-13T09:57:59.612664+00:00 19994330.291000001132 28999999.956000089645 27870000.004000071436 3947423.960999966133 60353.415285047 2024-02-13T09:58:00.628048+00:00 19994330.287000000477 28999999.985999941826 27869999.919999960810 3941416.021000028122 60353.415296437 2024-02-13T09:58:01.612190+00:00 19994330.291999999434 29000000.049999948591 27870000.082000020891 3941140.953999996185 60353.415308190 2024-02-13T09:58:02.627575+00:00 19994330.285000011325 28999999.955000039190 27869999.940000001341 3943552.952000021935 60353.415319580 2024-02-13T09:58:03.611717+00:00 19994330.289999991655 28999999.986999988556 27870000.011999998242 3949447.146999955177 60353.415331332 2024-02-13T09:58:04.627101+00:00 19994330.289000000805 29000000.011000040919 27870000.016999989748 3944216.898000001907 60353.415342723 2024-02-13T09:58:05.611242+00:00 19994330.289999991655 28999999.990999940783 27869999.977000009269 3943370.057000041008 60353.415354475 2024-02-13T09:58:06.626627+00:00 19994330.289000000805 29000000.002000000328 27870000.004999998957 3946634.917999982834 60353.415366046 2024-02-13T09:58:07.626390+00:00 19994330.291000008583 29000000.013999998569 27870000.006999999285 3944986.082000017166 60353.415377617 2024-02-13T09:58:08.626153+00:00 19994330.285000000149 29000000.021000009030 27870000.052999999374 3943119.923999965191 60353.415389189 2024-02-13T09:58:09.625916+00:00 19994330.291000008583 28999999.984999999404 27869999.967000011355 3945769.105000019073 60353.415400760 2024-02-13T09:58:10.625680+00:00 19994330.289000000805 29000000.032999988645 27869999.969999998808 3937624.865000010002 60353.415412331 2024-02-13T09:58:11.625443+00:00 19994330.291999999434 28999999.939000010490 27869999.981000009924 3943868.055999993812 60353.415423903 2024-02-13T09:58:12.625205+00:00 19994330.286000009626 29000000.035000000149 27870000.019999980927 3943827.924000024796 60353.415435474 2024-02-13T09:58:13.624969+00:00 19994330.291999999434 28999999.997999999672 27870000.064000010490 3939938.189999998081 60353.415447046 2024-02-13T09:58:14.624732+00:00 19994330.288999971002 28999999.994000021368 27869999.953000009060 3947556.881999969017 60353.415458617 2024-02-13T09:58:15.624495+00:00 19994330.287999991328 29000000.026999980211 27869999.993999961764 3943631.930000007153 60353.415470188 2024-02-13T09:58:16.624258+00:00 19994330.287000000477 28999999.959999978542 27869999.978000041097 3941644.060000001919 60353.415481759 2024-02-13T09:58:17.624020+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3943601.980000019073 60353.415493331 2024-02-13T09:58:18.623783+00:00 19994330.291000008583 28999999.956000030041 27869999.995000001043 3942029.034999967087 60353.415504902 2024-02-13T09:58:19.623547+00:00 19994330.284999970347 29000000.022999998182 27870000.000999990851 3947444.951000034809 60353.415516473 2024-02-13T09:58:20.623310+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3942594.047999978065 60353.415528045 2024-02-13T09:58:21.623073+00:00 19994330.292999979109 28999999.986999988556 27870000.024000048637 3947816.980000019073 60353.415539616 2024-02-13T09:58:22.622836+00:00 19994330.285000029951 29000000.045000020415 27870000.046000000089 3943442.992999970913 60353.415551187 2024-02-13T09:58:23.622599+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3947383.147000014782 60353.415562759 2024-02-13T09:58:24.622363+00:00 19994330.289999961853 28999999.969000041485 27869999.984000090510 3949848.902999997139 60353.415574330 2024-02-13T09:58:25.622126+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3946864.939999998081 60353.415585902 2024-02-13T09:58:26.621889+00:00 19994330.289000030607 28999999.992999911308 27869999.996000051498 3945600.064000010025 60353.415597473 2024-02-13T09:58:27.621652+00:00 19994330.292000059038 29000000.017000079155 27870000.015999909490 3943452.988000034820 60353.415609044 2024-02-13T09:58:28.621416+00:00 19994330.291999939829 29000000.000999931246 27870000.042000059038 3945144.963999987114 60353.415620616 2024-02-13T09:58:29.621178+00:00 19994330.287000060081 29000000.031000021845 27869999.988000039011 3946559.952000021935 60353.415632368 2024-02-13T09:58:30.636563+00:00 19994330.288999918848 28999999.998999949545 27870000.004999998957 3943002.085999966133 60353.415643758 2024-02-13T09:58:31.620704+00:00 19994330.290000081062 28999999.999000068754 27869999.990999940783 3942805.980999947060 60353.415655511 2024-02-13T09:58:32.636088+00:00 19994330.284999970347 29000000.031999949366 27870000.009999990463 3941564.016000031959 60353.415666901 2024-02-13T09:58:33.620231+00:00 19994330.292999979109 28999999.940999981016 27870000.042000059038 3945361.970000029076 60353.415678653 2024-02-13T09:58:34.635615+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3944672.973999977112 60353.415690043 2024-02-13T09:58:35.619757+00:00 19994330.292000059038 29000000.007000088692 27869999.994000080973 3944307.998000026215 60353.415701795 2024-02-13T09:58:36.635141+00:00 19994330.286000009626 28999999.997999910265 27870000.011999960989 3942410.069999932777 60353.415713186 2024-02-13T09:58:37.619283+00:00 19994330.291000008583 28999999.991000059992 27869999.967999938875 3947272.906000018120 60353.415724938 2024-02-13T09:58:38.634667+00:00 19994330.288999918848 29000000.006999969482 27870000.040000081062 3944819.039000033867 60353.415736329 2024-02-13T09:58:39.618809+00:00 19994330.287999991328 28999999.999000068754 27869999.975000020117 3943031.044999957085 60353.415747900 2024-02-13T09:58:40.618573+00:00 19994330.289000030607 28999999.989999890327 27870000.011999960989 3945629.955000042915 60353.415759471 2024-02-13T09:58:41.618336+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3941951.116999983788 60353.415771043 2024-02-13T09:58:42.618098+00:00 19994330.291000008583 29000000.017000079155 27870000.030000001192 3944067.018000007141 60353.415782614 2024-02-13T09:58:43.617862+00:00 19994330.290000081062 28999999.938999999315 27869999.971000000834 3942288.893000007141 60353.415794185 2024-02-13T09:58:44.617626+00:00 19994330.288999918848 29000000.019999999553 27869999.981999989599 3945508.072999954224 60353.415805757 2024-02-13T09:58:45.617388+00:00 19994330.289000030607 28999999.992000009865 27869999.994000021368 3944799.947000027169 60353.415817328 2024-02-13T09:58:46.617151+00:00 19994330.286999940872 29000000.006000000983 27870000.003999978304 3940610.968999981880 60353.415828899 2024-02-13T09:58:47.616915+00:00 19994330.288000110537 29000000.015999998897 27870000.029000010341 3944775.016000031959 60353.415840471 2024-02-13T09:58:48.616676+00:00 19994330.288999918848 28999999.961999978870 27869999.940999981016 3945658.978999971878 60353.415852042 2024-02-13T09:58:49.616441+00:00 19994330.291000008583 29000000.024000018835 27870000.045000020415 3946901.018000007141 60353.415863614 2024-02-13T09:58:50.616203+00:00 19994330.292000059038 29000000.004999998957 27869999.977999988943 3938701.042000054847 60353.415875185 2024-02-13T09:58:51.615967+00:00 19994330.288999918848 28999999.999000009149 27869999.989000018686 3943845.891999959946 60353.415886756 2024-02-13T09:58:52.615729+00:00 19994330.289000030607 29000000.031999979168 27870000.051999989897 3945191.039999961853 60353.415898508 2024-02-13T09:58:53.631114+00:00 19994330.284000001848 28999999.979000028223 27869999.975000020117 3945488.036000012886 60353.415909899 2024-02-13T09:58:54.615256+00:00 19994330.289999999106 29000000.016999959946 27869999.958999991417 3949002.019000052940 60353.415921651 2024-02-13T09:58:55.630641+00:00 19994330.291000008583 28999999.988000039011 27870000.015999969095 3941294.959999918938 60353.415933041 2024-02-13T09:58:56.614782+00:00 19994330.288999989629 29000000.010999981314 27870000.022000011057 3942266.941000103951 60353.415944794 2024-02-13T09:58:57.630166+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3944373.029999970924 60353.415956184 2024-02-13T09:58:58.614308+00:00 19994330.287000000477 28999999.991000000387 27870000.022000011057 3943684.069999932777 60353.415967936 2024-02-13T09:58:59.629693+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3948029.886000037193 60353.415979327 2024-02-13T09:59:00.613835+00:00 19994330.285999979824 28999999.988000039011 27869999.963999990374 3946110.037999988068 60353.415991079 2024-02-13T09:59:01.629219+00:00 19994330.287999991328 29000000.010999981314 27870000.070000048727 3942615.088000059128 60353.416002470 2024-02-13T09:59:02.613361+00:00 19994330.292000029236 29000000.004999998957 27870000.000000000000 3944271.945999979973 60353.416014221 2024-02-13T09:59:03.628745+00:00 19994330.285000000149 28999999.980000019073 27869999.960999969393 3950078.987999916077 60353.416025612 2024-02-13T09:59:04.612886+00:00 19994330.289999991655 29000000.016999959946 27869999.975000020117 3945413.003000020981 60353.416037364 2024-02-13T09:59:05.628271+00:00 19994330.292000029236 28999999.996000051498 27870000.006999969482 3944697.974000095855 60353.416048755 2024-02-13T09:59:06.612413+00:00 19994330.290999948978 29000000.010999921709 27870000.006999969482 3944549.043999909889 60353.416060507 2024-02-13T09:59:07.627797+00:00 19994330.287000000477 29000000.002000089735 27870000.026000019163 3946009.096000074875 60353.416071897 2024-02-13T09:59:08.611939+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3944027.927999972831 60353.416083650 2024-02-13T09:59:09.627323+00:00 19994330.287000000477 28999999.993999961764 27869999.994000080973 3944665.850999950897 60353.416095040 2024-02-13T09:59:10.611466+00:00 19994330.289999961853 29000000.002000089735 27869999.990999940783 3943773.244000076782 60353.416106792 2024-02-13T09:59:11.626850+00:00 19994330.287000000477 29000000.003999948502 27870000.054000020027 3944405.856999992859 60353.416118183 2024-02-13T09:59:12.610992+00:00 19994330.293000038713 29000000.037000060081 27869999.988999959081 3943906.894999980927 60353.416129935 2024-02-13T09:59:13.626376+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3943072.184999942780 60353.416141506 2024-02-13T09:59:14.626139+00:00 19994330.291999999434 29000000.021999958903 27869999.986000061035 3941679.949000000954 60353.416153078 2024-02-13T09:59:15.625902+00:00 19994330.285000029951 28999999.970000028610 27870000.016000028700 3939425.922000051010 60353.416164649 2024-02-13T09:59:16.625666+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3947555.108999968041 60353.416176220 2024-02-13T09:59:17.625429+00:00 19994330.287000000477 29000000.023999929428 27870000.009999990463 3941359.937000035774 60353.416187792 2024-02-13T09:59:18.625192+00:00 19994330.289000030607 29000000.022000070661 27870000.014999989420 3943682.036000012886 60353.416199363 2024-02-13T09:59:19.624954+00:00 19994330.290999948978 28999999.950999978930 27870000.015000000596 3942738.949000000954 60353.416210935 2024-02-13T09:59:20.624718+00:00 19994330.290000081062 29000000.034999970347 27869999.992999989539 3948279.117999910843 60353.416222506 2024-02-13T09:59:21.624481+00:00 19994330.286000009626 28999999.980000000447 27869999.960000008345 3943672.953000069130 60353.416234077 2024-02-13T09:59:22.624244+00:00 19994330.293999910355 28999999.993999999017 27870000.008000001311 3946603.884999989998 60353.416245648 2024-02-13T09:59:23.624007+00:00 19994330.285000089556 28999999.991999998689 27870000.053999990225 3943522.046000003815 60353.416257219 2024-02-13T09:59:24.623770+00:00 19994330.291999939829 28999999.984999980778 27869999.943000018597 3944562.064000010025 60353.416268791 2024-02-13T09:59:25.623533+00:00 19994330.284000039101 29000000.022999998182 27869999.995999988168 3945234.963999987114 60353.416280362 2024-02-13T09:59:26.623296+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3943111.990999937057 60353.416291934 2024-02-13T09:59:27.623060+00:00 19994330.289999961853 28999999.998999979347 27870000.005999978632 3943229.050000071991 60353.416303505 2024-02-13T09:59:28.622822+00:00 19994330.291000008583 28999999.992000009865 27870000.032000038773 3946081.968999981880 60353.416315076 2024-02-13T09:59:29.622585+00:00 19994330.291000008583 29000000.012999981642 27869999.949000000954 3940772.988999962807 60353.416326648 2024-02-13T09:59:30.622348+00:00 19994330.286999940872 28999999.994000021368 27870000.026999950409 3948642.953999996185 60353.416338219 2024-02-13T09:59:31.622112+00:00 19994330.288000110537 28999999.985000010580 27869999.985000010580 3945268.016000031959 60353.416349790 2024-02-13T09:59:32.621875+00:00 19994330.289999961853 29000000.004000011832 27870000.018999990076 3941896.934000014793 60353.416361362 2024-02-13T09:59:33.621638+00:00 19994330.286999940872 28999999.970999959856 27869999.932000041008 3944663.100000023842 60353.416372933 2024-02-13T09:59:34.621401+00:00 19994330.292000059038 29000000.037000000477 27870000.059999998659 3941926.967000008095 60353.416384685 2024-02-13T09:59:35.636785+00:00 19994330.287999991328 29000000.003000020981 27869999.966999951750 3943888.975999950897 60353.416396075 2024-02-13T09:59:36.620928+00:00 19994330.291000008583 29000000.032999988645 27870000.066000040621 3945530.981000065804 60353.416407647 2024-02-13T09:59:37.620690+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3944177.100999950897 60353.416419218 2024-02-13T09:59:38.620454+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3940280.940999985207 60353.416430790 2024-02-13T09:59:39.620216+00:00 19994330.286999940872 28999999.960000038147 27869999.986999988556 3943262.014999986161 60353.416442361 2024-02-13T09:59:40.619980+00:00 19994330.292000059038 29000000.022999998182 27869999.993000030518 3944553.047999978065 60353.416453932 2024-02-13T09:59:41.619742+00:00 19994330.286999940872 28999999.990999940783 27870000.008000019938 3941353.938000082970 60353.416465504 2024-02-13T09:59:42.619505+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3940292.023999928962 60353.416477075 2024-02-13T09:59:43.619269+00:00 19994330.291999939829 29000000.036000009626 27869999.975999951363 3945685.995000004768 60353.416488646 2024-02-13T09:59:44.619032+00:00 19994330.289000030607 28999999.975999951363 27869999.996999979019 3945359.059000014793 60353.416500217 2024-02-13T09:59:45.618795+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3942999.947000027169 60353.416511789 2024-02-13T09:59:46.618559+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3949041.004999995232 60353.416523360 2024-02-13T09:59:47.618321+00:00 19994330.284000001848 28999999.972999930382 27869999.943000078201 3946888.049000024796 60353.416534931 2024-02-13T09:59:48.618084+00:00 19994330.289000000805 29000000.003000020981 27869999.970999959856 3947466.925999999046 60353.416546503 2024-02-13T09:59:49.617847+00:00 19994330.290999989957 28999999.985000010580 27869999.937999960035 3941396.032999991905 60353.416558074 2024-02-13T09:59:50.617612+00:00 19994330.291000008583 29000000.013000011444 27870000.116000059992 3942854.998000026215 60353.416569646 2024-02-13T09:59:51.617374+00:00 19994330.289999991655 28999999.971999999136 27869999.967000011355 3945115.087000011932 60353.416581217 2024-02-13T09:59:52.617137+00:00 19994330.288000021130 29000000.021000031382 27869999.975000020117 3940407.936999917030 60353.416592788 2024-02-13T09:59:53.616901+00:00 19994330.288999971002 29000000.013999938965 27870000.020999908447 3946241.981000065804 60353.416604360 2024-02-13T09:59:54.616663+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3941739.004999995232 60353.416615931 2024-02-13T09:59:55.616427+00:00 19994330.288000021130 29000000.006000038236 27869999.991999980062 3946915.026000022888 60353.416627502 2024-02-13T09:59:56.616190+00:00 19994330.289000000805 29000000.006999969482 27869999.986000061035 3943236.953999996185 60353.416639074 2024-02-13T09:59:57.615952+00:00 19994330.289999991655 28999999.983999971300 27870000.031000021845 3941722.059999942780 60353.416650826 2024-02-13T09:59:58.631339+00:00 19994330.296000000089 28999999.989999998361 27870000.006999999285 3945723.001000047196 60353.416662216 2024-02-13T09:59:59.615479+00:00 19994330.285999979824 29000000.025999989361 27870000.000999990851 3947378.951999903191 60353.416673969 2024-02-13T10:00:00.630863+00:00 19994330.290000021458 28999999.995000001043 27869999.956000000238 3939934.057000041008 60353.416685359 2024-02-13T10:00:01.615005+00:00 19994330.287000000477 28999999.986999988556 27869999.996000010520 3941678.991999983788 60353.416697111 2024-02-13T10:00:02.630389+00:00 19994330.287000000477 29000000.011000011116 27870000.055999990553 3945980.024999976158 60353.416708502 2024-02-13T10:00:03.614530+00:00 19994330.287000000477 28999999.994000021368 27869999.957000020891 3946526.910000085831 60353.416720253 2024-02-13T10:00:04.629915+00:00 19994330.291000008583 28999999.995999988168 27869999.977999988943 3942863.097999929916 60353.416731644 2024-02-13T10:00:05.614057+00:00 19994330.291000008583 28999999.977999988943 27870000.008000019938 3942039.910000085831 60353.416743396 2024-02-13T10:00:06.629442+00:00 19994330.289999961853 29000000.025000009686 27869999.977000001818 3942829.023999928962 60353.416754787 2024-02-13T10:00:07.613582+00:00 19994330.291000008583 28999999.993000030518 27870000.060999989510 3946041.037000060081 60353.416766539 2024-02-13T10:00:08.628967+00:00 19994330.287000000477 29000000.037000000477 27870000.013000011444 3948808.844999908935 60353.416777929 2024-02-13T10:00:09.613110+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3939115.099000095855 60353.416789682 2024-02-13T10:00:10.628494+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3946709.046999930870 60353.416801072 2024-02-13T10:00:11.612635+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3943829.032999991905 60353.416812824 2024-02-13T10:00:12.628020+00:00 19994330.287999931723 28999999.996999979019 27869999.967999991030 3942203.887000083923 60353.416824215 2024-02-13T10:00:13.612161+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3944925.057999968994 60353.416835967 2024-02-13T10:00:14.627546+00:00 19994330.292000059038 28999999.973999980837 27869999.995999988168 3946100.049999951851 60353.416847358 2024-02-13T10:00:15.611688+00:00 19994330.286999940872 29000000.039000030607 27870000.079999979585 3941780.952000021935 60353.416859110 2024-02-13T10:00:16.627072+00:00 19994330.290000081062 28999999.983999971300 27869999.961000081152 3947353.110000013839 60353.416870500 2024-02-13T10:00:17.611215+00:00 19994330.283999919891 28999999.986999988556 27869999.945999979973 3943547.855999947060 60353.416882252 2024-02-13T10:00:18.626598+00:00 19994330.294000029564 29000000.019999980927 27870000.034999970347 3942031.031000018120 60353.416893643 2024-02-13T10:00:19.610740+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3942452.940000057220 60353.416905395 2024-02-13T10:00:20.626125+00:00 19994330.287000060081 28999999.988000039011 27869999.992000099272 3947524.949999928009 60353.416916966 2024-02-13T10:00:21.625888+00:00 19994330.292999979109 28999999.998999949545 27870000.006999969482 3944119.126000047196 60353.416928538 2024-02-13T10:00:22.625651+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3947965.001000047196 60353.416940109 2024-02-13T10:00:23.625414+00:00 19994330.289000030607 29000000.001000050455 27870000.022999878973 3944671.021999955177 60353.416951681 2024-02-13T10:00:24.625177+00:00 19994330.287000060081 28999999.990000009537 27870000.038000110537 3945654.972000002861 60353.416963252 2024-02-13T10:00:25.624941+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3949248.962000011932 60353.416974823 2024-02-13T10:00:26.624704+00:00 19994330.291000008583 28999999.958999991417 27869999.963000059128 3944139.942999958992 60353.416986394 2024-02-13T10:00:27.624467+00:00 19994330.288999918848 29000000.026000019163 27870000.075999978930 3942820.019000052940 60353.416997965 2024-02-13T10:00:28.624230+00:00 19994330.289000030607 28999999.995999928564 27869999.957000020891 3943357.093999981880 60353.417009537 2024-02-13T10:00:29.623992+00:00 19994330.289000030607 28999999.994000080973 27870000.036000009626 3947064.927999972831 60353.417021108 2024-02-13T10:00:30.623756+00:00 19994330.289999961853 28999999.975999951363 27869999.980999950320 3943816.057999968994 60353.417032680 2024-02-13T10:00:31.623519+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3946295.933000088204 60353.417044251 2024-02-13T10:00:32.623281+00:00 19994330.284999970347 29000000.025000099093 27870000.000000000000 3945833.028999925125 60353.417055822 2024-02-13T10:00:33.623045+00:00 19994330.291000008583 28999999.990999940783 27870000.009000059217 3945505.067000031006 60353.417067213 2024-02-13T10:00:34.607186+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3945441.840999960899 60353.417078965 2024-02-13T10:00:35.622572+00:00 19994330.287000060081 28999999.993999999017 27869999.971999879926 3941122.104000092018 60353.417090355 2024-02-13T10:00:36.606712+00:00 19994330.288999918848 29000000.000999998301 27870000.000999990851 3947602.988999962807 60353.417102108 2024-02-13T10:00:37.622098+00:00 19994330.293000098318 29000000.032999988645 27869999.981000009924 3944658.011000037193 60353.417113498 2024-02-13T10:00:38.606239+00:00 19994330.291000008583 28999999.994999989867 27870000.059999991208 3949070.036999940872 60353.417125250 2024-02-13T10:00:39.621623+00:00 19994330.284999970347 28999999.980000019073 27869999.964000001550 3944772.995000004768 60353.417136641 2024-02-13T10:00:40.605766+00:00 19994330.287000000477 29000000.002000000328 27869999.964999988675 3939643.968999981880 60353.417148393 2024-02-13T10:00:41.621150+00:00 19994330.289999999106 28999999.991999980062 27870000.046000000089 3945350.889000058174 60353.417159964 2024-02-13T10:00:42.620914+00:00 19994330.291999999434 29000000.048999991268 27869999.995000001043 3942738.087999939919 60353.417171536 2024-02-13T10:00:43.620676+00:00 19994330.291000008583 28999999.956000030041 27870000.038000021130 3946810.986000061035 60353.417183107 2024-02-13T10:00:44.620439+00:00 19994330.283999990672 29000000.022999998182 27869999.959999978542 3942273.056999921799 60353.417194678 2024-02-13T10:00:45.620202+00:00 19994330.293999999762 28999999.974999960512 27869999.954999979585 3947464.896999999881 60353.417206250 2024-02-13T10:00:46.619966+00:00 19994330.285000000149 28999999.995000001043 27870000.029000040144 3948041.069999998901 60353.417217821 2024-02-13T10:00:47.619728+00:00 19994330.291000008583 29000000.032999988645 27870000.002999961376 3946782.933000000194 60353.417229392 2024-02-13T10:00:48.619492+00:00 19994330.289999991655 28999999.981000009924 27870000.007000029087 3944870.991000001784 60353.417240963 2024-02-13T10:00:49.619255+00:00 19994330.287000000477 28999999.983000040054 27870000.010999981314 3946255.105999999214 60353.417252535 2024-02-13T10:00:50.619018+00:00 19994330.291999999434 29000000.025999959558 27869999.969000041485 3944688.982999999076 60353.417264106 2024-02-13T10:00:51.618781+00:00 19994330.286000009626 29000000.007000029087 27869999.978999968618 3945964.932000000030 60353.417275677 2024-02-13T10:00:52.618544+00:00 19994330.292999979109 28999999.972999989986 27870000.014999989420 3945775.964999999851 60353.417287249 2024-02-13T10:00:53.618307+00:00 19994330.287000000477 28999999.988000039011 27869999.997000038624 3943259.108999996912 60353.417298820 2024-02-13T10:00:54.618070+00:00 19994330.290000021458 29000000.024999979883 27870000.063999950886 3944528.042000003159 60353.417310392 2024-02-13T10:00:55.617834+00:00 19994330.287000000477 28999999.967999938875 27869999.958999991417 3942961.907999999821 60353.417321963 2024-02-13T10:00:56.617597+00:00 19994330.284999970347 29000000.040000081062 27870000.030000090599 3940605.049999997020 60353.417333534 2024-02-13T10:00:57.617359+00:00 19994330.294000029564 28999999.975999951363 27869999.969999909401 3944489.042000003159 60353.417345106 2024-02-13T10:00:58.617123+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3950393.913999997079 60353.417356677 2024-02-13T10:00:59.616886+00:00 19994330.294000029564 29000000.013000011444 27870000.090000029653 3944701.028999999166 60353.417368248 2024-02-13T10:01:00.616649+00:00 19994330.285999950022 29000000.003000020981 27869999.947000030428 3943131.047000005841 60353.417379820 2024-02-13T10:01:01.616412+00:00 19994330.289000030607 29000000.020999908447 27870000.025999899954 3952932.976999998093 60353.417391391 2024-02-13T10:01:02.616176+00:00 19994330.288999971002 28999999.962000008672 27869999.994000080973 3943671.945999994874 60353.417403143 2024-02-13T10:01:03.631560+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3942184.057000011206 60353.417414533 2024-02-13T10:01:04.615701+00:00 19994330.291999999434 29000000.032000061125 27870000.006000038236 3942674.986999989022 60353.417426286 2024-02-13T10:01:05.631086+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3941747.972000002861 60353.417437676 2024-02-13T10:01:06.615227+00:00 19994330.290000021458 28999999.977999929339 27869999.937999960035 3949600.094999998808 60353.417449428 2024-02-13T10:01:07.630611+00:00 19994330.287000060081 29000000.032000061125 27870000.053000088781 3944126.931999995839 60353.417460819 2024-02-13T10:01:08.614753+00:00 19994330.290999889374 29000000.011999960989 27870000.022999998182 3940137.941000015009 60353.417472571 2024-02-13T10:01:09.630138+00:00 19994330.288000110537 28999999.981999989599 27869999.942999958992 3945717.005999996793 60353.417483962 2024-02-13T10:01:10.614280+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3945237.133000000846 60353.417495714 2024-02-13T10:01:11.629664+00:00 19994330.286999940872 28999999.993000030518 27870000.001000050455 3943157.853999986779 60353.417507104 2024-02-13T10:01:12.613806+00:00 19994330.291000008583 28999999.991999998689 27870000.024000048637 3944421.093000010122 60353.417518856 2024-02-13T10:01:13.629190+00:00 19994330.292999979109 29000000.021000001580 27870000.038999918848 3947028.979000002146 60353.417530247 2024-02-13T10:01:14.613333+00:00 19994330.290000081062 28999999.980000000447 27869999.942000031471 3940093.045999988914 60353.417541999 2024-02-13T10:01:15.628717+00:00 19994330.282999988645 28999999.999000001699 27870000.008000001311 3949479.909000008833 60353.417553389 2024-02-13T10:01:16.612858+00:00 19994330.292999979109 29000000.032000008970 27870000.013000000268 3944102.008000000846 60353.417565142 2024-02-13T10:01:17.628243+00:00 19994330.286999940872 29000000.006999999285 27869999.993999999017 3946806.062999994028 60353.417576532 2024-02-13T10:01:18.612384+00:00 19994330.286000009626 28999999.984000001103 27870000.018999990076 3947466.912999988068 60353.417588284 2024-02-13T10:01:19.627769+00:00 19994330.291000008583 28999999.988000009209 27870000.008000019938 3946544.096000016201 60353.417599675 2024-02-13T10:01:20.611911+00:00 19994330.289999961853 29000000.025999959558 27870000.000999990851 3946865.006999998819 60353.417611427 2024-02-13T10:01:21.627295+00:00 19994330.288000110537 28999999.978000041097 27869999.970999989659 3951058.833999990951 60353.417622818 2024-02-13T10:01:22.611437+00:00 19994330.291999939829 29000000.021999958903 27870000.035000029951 3948679.009000002872 60353.417634570 2024-02-13T10:01:23.626821+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3944700.169000000227 60353.417645960 2024-02-13T10:01:24.610963+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3941961.909000008833 60353.417657712 2024-02-13T10:01:25.626347+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3949286.997999995947 60353.417669284 2024-02-13T10:01:26.626111+00:00 19994330.291999939829 28999999.984999950975 27869999.940000060946 3941812.999000012875 60353.417680855 2024-02-13T10:01:27.625874+00:00 19994330.290000081062 28999999.974000040442 27869999.998999949545 3942384.027999997139 60353.417692427 2024-02-13T10:01:28.625636+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3942605.955999999773 60353.417703998 2024-02-13T10:01:29.625399+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3946316.044999986887 60353.417715569 2024-02-13T10:01:30.625163+00:00 19994330.289000030607 28999999.988999959081 27870000.007999960333 3943251.907000004780 60353.417726960 2024-02-13T10:01:31.609305+00:00 19994330.291000008583 29000000.004999998957 27870000.025000039488 3947901.095999985933 60353.417738711 2024-02-13T10:01:32.624689+00:00 19994330.288999918848 28999999.966000080109 27869999.986000001431 3942544.983000009786 60353.417750102 2024-02-13T10:01:33.608831+00:00 19994330.286000009626 29000000.014999989420 27870000.027999941260 3946185.062000005972 60353.417761854 2024-02-13T10:01:34.624215+00:00 19994330.291000001132 29000000.013999938965 27869999.973000049591 3942546.840999991167 60353.417773245 2024-02-13T10:01:35.608357+00:00 19994330.289999999106 28999999.978999968618 27869999.953999999911 3943192.076999992132 60353.417784997 2024-02-13T10:01:36.623742+00:00 19994330.289000000805 29000000.022000070661 27870000.047999981791 3942736.989000021946 60353.417796387 2024-02-13T10:01:37.607883+00:00 19994330.287999998778 29000000.005999919027 27870000.024999979883 3944671.101999998093 60353.417808140 2024-02-13T10:01:38.623268+00:00 19994330.293000001460 28999999.991000059992 27869999.985000010580 3945128.060000001919 60353.417819530 2024-02-13T10:01:39.607409+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3946044.852999985218 60353.417831282 2024-02-13T10:01:40.622793+00:00 19994330.286999989301 29000000.006000038236 27870000.008000019938 3944035.082000017166 60353.417842673 2024-02-13T10:01:41.606934+00:00 19994330.285000029951 28999999.988999959081 27869999.962000008672 3945789.931999980938 60353.417854425 2024-02-13T10:01:42.622320+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3946895.997000008821 60353.417865816 2024-02-13T10:01:43.606462+00:00 19994330.289999991655 29000000.020999908447 27870000.052000049502 3943985.041000009049 60353.417877568 2024-02-13T10:01:44.621846+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3944604.943999975920 60353.417888958 2024-02-13T10:01:45.605988+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3942672.025000005960 60353.417900710 2024-02-13T10:01:46.621373+00:00 19994330.286000009626 28999999.968000050634 27869999.960999969393 3946792.024000018835 60353.417912101 2024-02-13T10:01:47.605515+00:00 19994330.291999999434 28999999.986999988556 27870000.009000059217 3943784.000000000000 60353.417923853 2024-02-13T10:01:48.620898+00:00 19994330.283999979496 29000000.047999981791 27869999.993999961764 3941307.905000001192 60353.417935424 2024-02-13T10:01:49.620662+00:00 19994330.289000030607 28999999.978000000119 27870000.006999969482 3942817.087999999989 60353.417946996 2024-02-13T10:01:50.620425+00:00 19994330.288999971002 29000000.040000010282 27869999.996000051498 3943587.957999974024 60353.417958567 2024-02-13T10:01:51.620188+00:00 19994330.294000029564 28999999.962000001222 27869999.988999959081 3945425.062000005972 60353.417970139 2024-02-13T10:01:52.619951+00:00 19994330.290999948978 29000000.004999998957 27870000.000000000000 3940656.965000032913 60353.417981710 2024-02-13T10:01:53.619714+00:00 19994330.286000009626 29000000.038000021130 27870000.006000000983 3946280.017999947071 60353.417993281 2024-02-13T10:01:54.619478+00:00 19994330.286000009626 28999999.950999978930 27870000.022999990731 3947895.993000030983 60353.418004852 2024-02-13T10:01:55.619240+00:00 19994330.288999971002 28999999.999000009149 27869999.967000011355 3938826.258000016212 60353.418016423 2024-02-13T10:01:56.619004+00:00 19994330.289000030607 29000000.030999988317 27870000.023999989033 3944015.727999985218 60353.418027995 2024-02-13T10:01:57.618767+00:00 19994330.287999991328 28999999.975999981165 27870000.043000008911 3946490.023999989033 60353.418039566 2024-02-13T10:01:58.618529+00:00 19994330.293999969959 29000000.008999999613 27869999.877000000328 3944337.958000003826 60353.418051138 2024-02-13T10:01:59.618292+00:00 19994330.289000030607 28999999.978000041097 27870000.081000000238 3941942.125999987125 60353.418062709 2024-02-13T10:02:00.618056+00:00 19994330.288000050932 29000000.018999990076 27869999.993999991566 3945163.932000041008 60353.418074280 2024-02-13T10:02:01.617819+00:00 19994330.288999918848 28999999.991999980062 27870000.011000011116 3945383.955999969970 60353.418085852 2024-02-13T10:02:02.617583+00:00 19994330.287000060081 29000000.022000011057 27869999.969999969006 3942795.092000008095 60353.418097423 2024-02-13T10:02:03.617345+00:00 19994330.286999940872 28999999.971999999136 27870000.016000028700 3943480.865000010002 60353.418108994 2024-02-13T10:02:04.617109+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3945127.037999988068 60353.418120566 2024-02-13T10:02:05.616872+00:00 19994330.289000030607 29000000.020999971777 27870000.036000009626 3946727.060999989975 60353.418132137 2024-02-13T10:02:06.616634+00:00 19994330.292999979109 28999999.977000001818 27870000.005999978632 3944475.982999979984 60353.418143708 2024-02-13T10:02:07.616398+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3947594.976999998093 60353.418155280 2024-02-13T10:02:08.616163+00:00 19994330.289999961853 29000000.026999950409 27869999.972999989986 3943702.975000023842 60353.418166851 2024-02-13T10:02:09.615924+00:00 19994330.289000030607 28999999.983000040054 27869999.987999979407 3947350.022000014782 60353.418178603 2024-02-13T10:02:10.631308+00:00 19994330.292999979109 29000000.004999998957 27870000.030000030994 3945817.064999998081 60353.418189994 2024-02-13T10:02:11.615451+00:00 19994330.284999970347 29000000.014999989420 27870000.004999939352 3943309.866999983788 60353.418201745 2024-02-13T10:02:12.630835+00:00 19994330.289000030607 29000000.014000058174 27869999.991000059992 3942936.058000028133 60353.418213136 2024-02-13T10:02:13.614977+00:00 19994330.288999918848 28999999.995000001043 27869999.993999961764 3942300.937999964226 60353.418224888 2024-02-13T10:02:14.630360+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3946888.106999992859 60353.418236279 2024-02-13T10:02:15.614502+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3945233.989000021946 60353.418248031 2024-02-13T10:02:16.629887+00:00 19994330.291999939829 29000000.022999998182 27870000.032999988645 3943838.010999978054 60353.418259421 2024-02-13T10:02:17.614029+00:00 19994330.289000030607 28999999.983999971300 27869999.974000100046 3939010.929000020027 60353.418271174 2024-02-13T10:02:18.629413+00:00 19994330.286000009626 29000000.037999991328 27870000.025999899954 3942357.055000007153 60353.418282564 2024-02-13T10:02:19.613555+00:00 19994330.289999961853 28999999.979000091553 27869999.967000011355 3943095.046999990940 60353.418294316 2024-02-13T10:02:20.628939+00:00 19994330.292000059038 29000000.015999909490 27870000.042000059038 3943936.889999986161 60353.418305707 2024-02-13T10:02:21.613081+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3940793.002000033855 60353.418317459 2024-02-13T10:02:22.628466+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3943366.132999957073 60353.418328850 2024-02-13T10:02:23.612607+00:00 19994330.291000008583 29000000.047999981791 27870000.013000011444 3946197.990000010002 60353.418340602 2024-02-13T10:02:24.627992+00:00 19994330.289000030607 28999999.991999980062 27870000.031999949366 3946129.974000037182 60353.418351992 2024-02-13T10:02:25.612134+00:00 19994330.287000060081 28999999.991000059992 27869999.968999978155 3943044.961999952793 60353.418363744 2024-02-13T10:02:26.627518+00:00 19994330.290999889374 29000000.019000001252 27870000.047999981791 3940444.976000010967 60353.418375135 2024-02-13T10:02:27.611660+00:00 19994330.287000060081 28999999.959999989718 27869999.971999999136 3943331.966000020970 60353.418386706 2024-02-13T10:02:28.611423+00:00 19994330.285999998450 29000000.035000011325 27869999.990000009537 3946647.040000020992 60353.418398278 2024-02-13T10:02:29.611186+00:00 19994330.293999999762 28999999.983999978751 27869999.989000078291 3942014.002999960911 60353.418409849 2024-02-13T10:02:30.610949+00:00 19994330.291999999434 29000000.010000020266 27870000.049999948591 3944949.022000014782 60353.418421601 2024-02-13T10:02:31.626333+00:00 19994330.287000000477 28999999.989999979734 27869999.960999969393 3945517.921999990940 60353.418432991 2024-02-13T10:02:32.610476+00:00 19994330.291000008583 29000000.031000021845 27870000.017999999225 3944133.072000027169 60353.418444744 2024-02-13T10:02:33.625860+00:00 19994330.283999990672 28999999.996999979019 27870000.054000001401 3948325.942999958992 60353.418456134 2024-02-13T10:02:34.610001+00:00 19994330.291999999434 28999999.965999990702 27869999.927999999374 3942373.990999997128 60353.418467886 2024-02-13T10:02:35.625385+00:00 19994330.293999999762 29000000.021000031382 27870000.039000000805 3945694.037000000011 60353.418479277 2024-02-13T10:02:36.609528+00:00 19994330.282999988645 28999999.978999968618 27869999.960999980569 3946426.958000003826 60353.418491029 2024-02-13T10:02:37.624912+00:00 19994330.292000029236 29000000.015000049025 27870000.031000021845 3943933.020000040997 60353.418502420 2024-02-13T10:02:38.609054+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3946394.978999971878 60353.418514172 2024-02-13T10:02:39.624437+00:00 19994330.291999999434 28999999.996999979019 27869999.974000010639 3944650.107999979984 60353.418525562 2024-02-13T10:02:40.608580+00:00 19994330.284000009298 28999999.992999970913 27870000.052999969572 3942880.960000038147 60353.418537315 2024-02-13T10:02:41.623964+00:00 19994330.287000000477 29000000.018999990076 27869999.980000019073 3943113.037000000011 60353.418548705 2024-02-13T10:02:42.608106+00:00 19994330.291999999434 28999999.985000010580 27869999.897999998182 3946496.953000009060 60353.418560457 2024-02-13T10:02:43.623490+00:00 19994330.288999971002 29000000.014999989420 27870000.109000030905 3946239.070999979973 60353.418571847 2024-02-13T10:02:44.607632+00:00 19994330.290000021458 28999999.978999968618 27869999.997999969870 3943555.964999973774 60353.418583600 2024-02-13T10:02:45.623016+00:00 19994330.288999971002 29000000.027000069618 27869999.958999991417 3943517.997000039089 60353.418594990 2024-02-13T10:02:46.607160+00:00 19994330.291000008583 28999999.985999941826 27870000.034000039101 3944558.953999996185 60353.418606742 2024-02-13T10:02:47.622543+00:00 19994330.283999979496 29000000.030000090599 27870000.044999960810 3945155.051999986172 60353.418618133 2024-02-13T10:02:48.606685+00:00 19994330.292000059038 28999999.958999991417 27869999.909000039101 3944722.972000002861 60353.418629885 2024-02-13T10:02:49.622069+00:00 19994330.287000000477 29000000.000999931246 27870000.037000000477 3942377.952000021935 60353.418641276 2024-02-13T10:02:50.606211+00:00 19994330.291999999434 29000000.019000049680 27869999.983999971300 3943507.995000004768 60353.418653028 2024-02-13T10:02:51.621595+00:00 19994330.290999948978 28999999.991999980062 27870000.032000061125 3944329.998999952804 60353.418664418 2024-02-13T10:02:52.605737+00:00 19994330.290000021458 29000000.028000000864 27869999.977999929339 3943248.083000003826 60353.418676171 2024-02-13T10:02:53.621122+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3942819.859000027180 60353.418687742 2024-02-13T10:02:54.620885+00:00 19994330.284999970347 29000000.004999998957 27870000.020000100136 3942462.046000003815 60353.418699313 2024-02-13T10:02:55.620648+00:00 19994330.292000059038 28999999.988000039011 27870000.008999940008 3945446.052999972831 60353.418710885 2024-02-13T10:02:56.620411+00:00 19994330.286999940872 28999999.988000039011 27870000.019999980927 3948004.031000018120 60353.418722456 2024-02-13T10:02:57.620174+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3947772.005999981891 60353.418734027 2024-02-13T10:02:58.619937+00:00 19994330.290000081062 28999999.965999960899 27869999.983000040054 3947910.981999992859 60353.418745598 2024-02-13T10:02:59.619701+00:00 19994330.286000009626 29000000.042999979109 27870000.060999989510 3945968.983000040054 60353.418757170 2024-02-13T10:03:00.619463+00:00 19994330.291999939829 28999999.986000061035 27869999.955999970436 3944679.882999957073 60353.418768741 2024-02-13T10:03:01.619226+00:00 19994330.289000030607 29000000.005999919027 27870000.019999980927 3944664.044000030030 60353.418780312 2024-02-13T10:03:02.618989+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3944236.059000014793 60353.418791884 2024-02-13T10:03:03.618752+00:00 19994330.286000009626 29000000.006999999285 27869999.958000060171 3946826.021999955177 60353.418803455 2024-02-13T10:03:04.618515+00:00 19994330.291000008583 28999999.986999999732 27870000.010999921709 3943696.981999992859 60353.418815027 2024-02-13T10:03:05.618279+00:00 19994330.291000008583 28999999.982000008225 27869999.979000091553 3943438.994000076782 60353.418826598 2024-02-13T10:03:06.618042+00:00 19994330.284999970347 29000000.021999981254 27870000.072999950498 3946191.927999972831 60353.418838169 2024-02-13T10:03:07.617805+00:00 19994330.291000008583 28999999.971000019461 27869999.929999951273 3946395.062999964226 60353.418849740 2024-02-13T10:03:08.617569+00:00 19994330.289999961853 29000000.027000010014 27870000.071000099182 3945183.955999969970 60353.418861312 2024-02-13T10:03:09.617332+00:00 19994330.287000060081 28999999.995999988168 27869999.939999941736 3943694.008000016212 60353.418872883 2024-02-13T10:03:10.617095+00:00 19994330.289999961853 29000000.035999979824 27870000.054999999702 3943571.044000030030 60353.418884454 2024-02-13T10:03:11.616857+00:00 19994330.289000030607 28999999.975000020117 27869999.969999998808 3940005.006000041962 60353.418896026 2024-02-13T10:03:12.616620+00:00 19994330.287999991328 28999999.986000001431 27869999.973000001162 3942730.023999928962 60353.418907597 2024-02-13T10:03:13.616385+00:00 19994330.291000008583 29000000.033999979496 27870000.013999998569 3946237.009999989998 60353.418919168 2024-02-13T10:03:14.616146+00:00 19994330.292999979109 28999999.971999999136 27870000.026000011712 3951637.973000050057 60353.418930740 2024-02-13T10:03:15.615910+00:00 19994330.286000009626 28999999.970000028610 27869999.960999999195 3944391.044999957085 60353.418942311 2024-02-13T10:03:16.615672+00:00 19994330.291000008583 29000000.034999970347 27869999.997999999672 3943206.917000054847 60353.418954063 2024-02-13T10:03:17.631057+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3948657.079999924172 60353.418965454 2024-02-13T10:03:18.615199+00:00 19994330.286000009626 28999999.975000020117 27869999.946000009775 3942905.978000044823 60353.418977206 2024-02-13T10:03:19.630583+00:00 19994330.285999890417 29000000.034999970347 27870000.072000000626 3948897.023000001907 60353.418988596 2024-02-13T10:03:20.614725+00:00 19994330.290000081062 29000000.035000029951 27869999.996999979019 3942653.884999989998 60353.419000349 2024-02-13T10:03:21.630110+00:00 19994330.289999999106 28999999.967000011355 27869999.999000009149 3943841.047000051010 60353.419011739 2024-02-13T10:03:22.614251+00:00 19994330.293000001460 28999999.993999961764 27869999.971000019461 3943556.000000000000 60353.419023491 2024-02-13T10:03:23.629636+00:00 19994330.287999998778 29000000.013000011444 27869999.986999988556 3947237.071999907028 60353.419034882 2024-02-13T10:03:24.613778+00:00 19994330.288000009954 29000000.019000049680 27870000.050999999046 3944742.942000031006 60353.419046634 2024-02-13T10:03:25.629162+00:00 19994330.289999991655 28999999.985999941826 27869999.989000018686 3945686.074000000954 60353.419058024 2024-02-13T10:03:26.613304+00:00 19994330.287999998778 28999999.976000070572 27869999.962999999523 3944321.902000070084 60353.419069596 2024-02-13T10:03:27.613067+00:00 19994330.285999998450 28999999.998999949545 27869999.995000001043 3945826.029999970924 60353.419081167 2024-02-13T10:03:28.612830+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3938846.988000034820 60353.419092738 2024-02-13T10:03:29.612593+00:00 19994330.292999979109 28999999.996999979019 27869999.977999988943 3945693.010999917984 60353.419104310 2024-02-13T10:03:30.612357+00:00 19994330.289000000805 29000000.018000010401 27870000.024999979883 3946737.011000037193 60353.419115881 2024-02-13T10:03:31.612120+00:00 19994330.293999999762 29000000.020000100136 27870000.008000019938 3951005.029000043869 60353.419127452 2024-02-13T10:03:32.611882+00:00 19994330.280000001192 28999999.943999890238 27869999.940999981016 3945719.976999998093 60353.419139024 2024-02-13T10:03:33.611646+00:00 19994330.289999991655 29000000.030000090599 27870000.059000018984 3945341.941999911796 60353.419150595 2024-02-13T10:03:34.611409+00:00 19994330.289000000805 28999999.986999988556 27869999.993999961764 3946731.995000004768 60353.419162166 2024-02-13T10:03:35.611171+00:00 19994330.290000021458 29000000.006999969482 27869999.946000099182 3945109.041000009049 60353.419173738 2024-02-13T10:03:36.610935+00:00 19994330.291000008583 28999999.991000059992 27870000.033999919891 3944478.986999989022 60353.419185309 2024-02-13T10:03:37.610698+00:00 19994330.284999970347 28999999.989999890327 27869999.966000080109 3949083.076000093948 60353.419197061 2024-02-13T10:03:38.626082+00:00 19994330.295000020415 29000000.048000101000 27870000.072999950498 3945567.928999900818 60353.419208452 2024-02-13T10:03:39.610223+00:00 19994330.287000000477 28999999.993999961764 27869999.985999941826 3944361.074000000954 60353.419220204 2024-02-13T10:03:40.625608+00:00 19994330.288999971002 28999999.993999999017 27869999.977000001818 3943298.997000098228 60353.419231595 2024-02-13T10:03:41.609750+00:00 19994330.282999988645 28999999.991999998689 27869999.986000061035 3940149.939999938011 60353.419243346 2024-02-13T10:03:42.625134+00:00 19994330.293000038713 28999999.989000011235 27869999.998000029474 3943502.006000041962 60353.419254737 2024-02-13T10:03:43.609277+00:00 19994330.288999971002 29000000.047999989241 27870000.090999960899 3944878.978999971878 60353.419266489 2024-02-13T10:03:44.624659+00:00 19994330.290000021458 28999999.953999999911 27869999.914000030607 3941513.929000020027 60353.419277879 2024-02-13T10:03:45.608802+00:00 19994330.289999961853 28999999.978000018746 27870000.037999991328 3942928.156999946106 60353.419289632 2024-02-13T10:03:46.624187+00:00 19994330.288000050932 29000000.078999999911 27870000.008999940008 3940765.868000030983 60353.419301022 2024-02-13T10:03:47.608328+00:00 19994330.288999971002 28999999.958000000566 27869999.999000068754 3946855.988000034820 60353.419312774 2024-02-13T10:03:48.623713+00:00 19994330.289000030607 28999999.964999999851 27869999.916999939829 3944790.082000017166 60353.419324165 2024-02-13T10:03:49.607855+00:00 19994330.286999940872 29000000.050999999046 27870000.030999999493 3944382.058999896049 60353.419335917 2024-02-13T10:03:50.623239+00:00 19994330.290000081062 28999999.958999991417 27870000.046999998391 3946597.985000013839 60353.419347308 2024-02-13T10:03:51.607381+00:00 19994330.288999918848 29000000.032000008970 27870000.018999990076 3943846.925000071991 60353.419359060 2024-02-13T10:03:52.622765+00:00 19994330.294000029564 28999999.986999988556 27870000.011000011116 3947020.896999955177 60353.419370450 2024-02-13T10:03:53.606907+00:00 19994330.289999961853 28999999.991999980062 27869999.951000008732 3943944.085999966133 60353.419382202 2024-02-13T10:03:54.622292+00:00 19994330.285000089556 29000000.007000029087 27870000.005999978632 3950539.989000082016 60353.419393593 2024-02-13T10:03:55.606434+00:00 19994330.288999918848 29000000.018999990076 27869999.976000010967 3944881.041000009049 60353.419405345 2024-02-13T10:03:56.621818+00:00 19994330.286000009626 28999999.991000000387 27870000.037000000477 3945739.984999895096 60353.419416736 2024-02-13T10:03:57.605960+00:00 19994330.292999979109 28999999.983999971300 27869999.947999980301 3943247.019000052940 60353.419428488 2024-02-13T10:03:58.621344+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3948760.981999992859 60353.419439878 2024-02-13T10:03:59.605486+00:00 19994330.291000008583 29000000.048000101000 27870000.059999998659 3945409.978000044823 60353.419451631 2024-02-13T10:04:00.620870+00:00 19994330.287999991328 28999999.933999899775 27869999.907000008970 3944990.128000020981 60353.419463202 2024-02-13T10:04:01.620633+00:00 19994330.289000030607 28999999.986000061035 27870000.067000031471 3949082.983999968041 60353.419474773 2024-02-13T10:04:02.620397+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3941606.950999975204 60353.419486344 2024-02-13T10:04:03.620160+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3941284.990000010002 60353.419497916 2024-02-13T10:04:04.619923+00:00 19994330.286999940872 29000000.044000029564 27870000.033999979496 3943474.072000027169 60353.419509487 2024-02-13T10:04:05.619686+00:00 19994330.287000060081 28999999.937999960035 27869999.978999968618 3942924.912999988068 60353.419521058 2024-02-13T10:04:06.619449+00:00 19994330.292999979109 29000000.065999981016 27870000.002000030130 3944347.044999957085 60353.419532630 2024-02-13T10:04:07.619212+00:00 19994330.289999961853 28999999.998000029474 27870000.055999930948 3943802.052000045776 60353.419544201 2024-02-13T10:04:08.618975+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3945829.930999993812 60353.419555773 2024-02-13T10:04:09.618738+00:00 19994330.286000009626 29000000.041000008583 27869999.997000098228 3944714.985999941826 60353.419567344 2024-02-13T10:04:10.618502+00:00 19994330.289000030607 28999999.973999980837 27869999.972999930382 3937686.935999989975 60353.419578915 2024-02-13T10:04:11.618264+00:00 19994330.288999918848 28999999.980000019073 27869999.976000070572 3943305.085000038147 60353.419590486 2024-02-13T10:04:12.618027+00:00 19994330.290000081062 28999999.986000061035 27870000.051999930292 3942795.937999964226 60353.419602058 2024-02-13T10:04:13.617791+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3943174.993000030983 60353.419613629 2024-02-13T10:04:14.617554+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3942520.031000018120 60353.419625200 2024-02-13T10:04:15.617318+00:00 19994330.291000001132 29000000.004999998957 27869999.985999941826 3944021.983000040054 60353.419636772 2024-02-13T10:04:16.617081+00:00 19994330.289999999106 29000000.014000058174 27870000.022000070661 3942947.968999981880 60353.419648343 2024-02-13T10:04:17.616843+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3941316.107999920845 60353.419659914 2024-02-13T10:04:18.616607+00:00 19994330.289999991655 29000000.056000001729 27870000.062999960035 3944044.847000002861 60353.419671486 2024-02-13T10:04:19.616371+00:00 19994330.290000010282 28999999.960999999195 27869999.962999939919 3944194.062000035774 60353.419683057 2024-02-13T10:04:20.616133+00:00 19994330.287999998778 28999999.980000000447 27869999.962000008672 3947645.970999956131 60353.419694629 2024-02-13T10:04:21.615895+00:00 19994330.289000000805 29000000.052999999374 27870000.077000018209 3942157.172000051010 60353.419706380 2024-02-13T10:04:22.631280+00:00 19994330.287999991328 28999999.944999989122 27869999.957000020891 3943434.851999998093 60353.419717771 2024-02-13T10:04:23.615421+00:00 19994330.293999999762 29000000.057000011206 27870000.064000010490 3945476.016999959946 60353.419729523 2024-02-13T10:04:24.630807+00:00 19994330.286000009626 28999999.947000000626 27869999.975000020117 3940371.063000082970 60353.419740914 2024-02-13T10:04:25.614948+00:00 19994330.290999978781 29000000.021000001580 27870000.006999969482 3942448.003999948967 60353.419752485 2024-02-13T10:04:26.614711+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3946283.952000021935 60353.419764056 2024-02-13T10:04:27.614474+00:00 19994330.291000008583 28999999.988000039011 27869999.945000000298 3946379.037999988068 60353.419775628 2024-02-13T10:04:28.614237+00:00 19994330.289000030607 28999999.973999980837 27870000.061000000685 3944516.029000043869 60353.419787199 2024-02-13T10:04:29.614000+00:00 19994330.293999969959 29000000.032000008970 27869999.958000000566 3948667.902999997139 60353.419798770 2024-02-13T10:04:30.613764+00:00 19994330.287999991328 29000000.002000030130 27870000.019000008702 3943562.020999907982 60353.419810342 2024-02-13T10:04:31.613527+00:00 19994330.286000009626 29000000.000999990851 27870000.026999980211 3946659.049000024796 60353.419821913 2024-02-13T10:04:32.613290+00:00 19994330.290000021458 29000000.006999969482 27869999.992000009865 3948542.019000052940 60353.419833485 2024-02-13T10:04:33.613052+00:00 19994330.285999950022 28999999.984000030905 27869999.928999990225 3946922.027999997139 60353.419845056 2024-02-13T10:04:34.612816+00:00 19994330.289000030607 29000000.016999959946 27870000.025000009686 3943125.909000039101 60353.419856627 2024-02-13T10:04:35.612579+00:00 19994330.287999991328 28999999.957000020891 27869999.988999988884 3942769.928999900818 60353.419868198 2024-02-13T10:04:36.612342+00:00 19994330.295000020415 29000000.013000011444 27870000.082000020891 3947864.058000088204 60353.419879770 2024-02-13T10:04:37.612105+00:00 19994330.286000009626 29000000.019999980927 27869999.941999968141 3947049.036000012886 60353.419891341 2024-02-13T10:04:38.611869+00:00 19994330.291999999434 29000000.013000011444 27870000.032000008970 3945334.986999989022 60353.419902912 2024-02-13T10:04:39.611631+00:00 19994330.288999971002 29000000.001999970526 27870000.025000039488 3945082.969999908935 60353.419914484 2024-02-13T10:04:40.611395+00:00 19994330.287000000477 28999999.978000041097 27869999.944999989122 3943209.979000092018 60353.419926055 2024-02-13T10:04:41.611158+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3943815.028999925125 60353.419937626 2024-02-13T10:04:42.610920+00:00 19994330.286000009626 28999999.996000051498 27869999.930000010878 3941461.027999997139 60353.419949198 2024-02-13T10:04:43.610684+00:00 19994330.290000081062 29000000.024999979883 27870000.103999968618 3944904.026000022888 60353.419960769 2024-02-13T10:04:44.610447+00:00 19994330.291999939829 28999999.978999968618 27869999.955000039190 3945298.029000043869 60353.419972521 2024-02-13T10:04:45.625831+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3948829.006999969017 60353.419983912 2024-02-13T10:04:46.609973+00:00 19994330.284000039101 29000000.050000071526 27870000.052000049502 3944152.001999973785 60353.419995664 2024-02-13T10:04:47.625358+00:00 19994330.291000008583 28999999.969999909401 27869999.980000019073 3944543.823000072967 60353.420007054 2024-02-13T10:04:48.609499+00:00 19994330.289999961853 29000000.049000021070 27869999.978999968618 3939296.080999969970 60353.420018807 2024-02-13T10:04:49.624884+00:00 19994330.286999940872 28999999.937000039965 27869999.965999960899 3943548.014999986161 60353.420030197 2024-02-13T10:04:50.609026+00:00 19994330.288000110537 29000000.024000048637 27870000.004999998957 3943525.082999945153 60353.420041949 2024-02-13T10:04:51.624410+00:00 19994330.290999889374 29000000.022999998182 27870000.039000030607 3942865.973000050057 60353.420053340 2024-02-13T10:04:52.608551+00:00 19994330.291000008583 28999999.972999930382 27869999.988999959081 3948324.009999989998 60353.420065092 2024-02-13T10:04:53.623936+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3941697.991999983788 60353.420076482 2024-02-13T10:04:54.608078+00:00 19994330.292999979109 29000000.017999999225 27870000.022000070661 3941634.935000061989 60353.420088234 2024-02-13T10:04:55.623462+00:00 19994330.285000089556 28999999.958999998868 27869999.970999959856 3945283.039999961853 60353.420099625 2024-02-13T10:04:56.607604+00:00 19994330.286999940872 29000000.025000009686 27870000.080000039190 3944265.031000018120 60353.420111377 2024-02-13T10:04:57.622988+00:00 19994330.292000059038 28999999.984000001103 27869999.947000030428 3941270.926999927033 60353.420122768 2024-02-13T10:04:58.607130+00:00 19994330.287999991328 29000000.015999998897 27870000.006999969482 3946863.975000023842 60353.420134520 2024-02-13T10:04:59.622515+00:00 19994330.294999960810 28999999.990000009537 27870000.008999940008 3944987.095000029076 60353.420145910 2024-02-13T10:05:00.606656+00:00 19994330.286000009626 28999999.997999999672 27869999.927999969572 3944757.037999988068 60353.420157663 2024-02-13T10:05:01.622041+00:00 19994330.292000059038 29000000.037999991328 27870000.024000048637 3942364.883000016212 60353.420169053 2024-02-13T10:05:02.606182+00:00 19994330.286999940872 28999999.977999988943 27870000.011999960989 3947242.078999996185 60353.420180805 2024-02-13T10:05:03.621567+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3944314.047999978065 60353.420192196 2024-02-13T10:05:04.605709+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3943888.037000060081 60353.420203948 2024-02-13T10:05:05.621092+00:00 19994330.289000030607 29000000.020999971777 27870000.020999908447 3942554.894999980927 60353.420215519 2024-02-13T10:05:06.620855+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3946283.079999924172 60353.420227090 2024-02-13T10:05:07.620619+00:00 19994330.289999961853 29000000.022000011057 27870000.076999988407 3943196.874000072014 60353.420238662 2024-02-13T10:05:08.620383+00:00 19994330.289999961853 28999999.992999970913 27869999.947000011802 3942770.059000014793 60353.420250233 2024-02-13T10:05:09.620145+00:00 19994330.289999999106 28999999.968999978155 27869999.991000000387 3945143.967999935150 60353.420261804 2024-02-13T10:05:10.619908+00:00 19994330.289000000805 29000000.013000011444 27870000.033999990672 3942126.991999983788 60353.420273376 2024-02-13T10:05:11.619671+00:00 19994330.287999998778 29000000.002999961376 27869999.999000009149 3941387.036000012886 60353.420284947 2024-02-13T10:05:12.619434+00:00 19994330.287000000477 28999999.970000028610 27870000.008999999613 3939883.949000000954 60353.420296519 2024-02-13T10:05:13.619198+00:00 19994330.289000000805 29000000.008000019938 27869999.945999979973 3943757.030000091065 60353.420308090 2024-02-13T10:05:14.618960+00:00 19994330.289999991655 28999999.998999949545 27870000.026000019163 3943029.931999921799 60353.420319661 2024-02-13T10:05:15.618724+00:00 19994330.288000021130 29000000.025000099093 27870000.013000011444 3941299.014000058174 60353.420331232 2024-02-13T10:05:16.618487+00:00 19994330.291999999434 28999999.972999930382 27869999.995999988168 3945193.029999970924 60353.420342804 2024-02-13T10:05:17.618250+00:00 19994330.289000000805 29000000.059000018984 27870000.020999971777 3945743.111000000034 60353.420354375 2024-02-13T10:05:18.618014+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3944828.956999999937 60353.420365946 2024-02-13T10:05:19.617777+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3946041.819999999832 60353.420377518 2024-02-13T10:05:20.617539+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3946944.172999999952 60353.420388908 2024-02-13T10:05:21.601682+00:00 19994330.286999970675 28999999.997999910265 27870000.043999969959 3947497.964999999851 60353.420400660 2024-02-13T10:05:22.617066+00:00 19994330.291000008583 28999999.999000068754 27869999.928000029176 3946172.982999999076 60353.420412051 2024-02-13T10:05:23.601208+00:00 19994330.291000008583 28999999.985999941826 27870000.023999989033 3945018.980999999214 60353.420423803 2024-02-13T10:05:24.616592+00:00 19994330.287999991328 28999999.999000068754 27870000.007000029087 3943370.035000003874 60353.420435194 2024-02-13T10:05:25.600734+00:00 19994330.285000029951 29000000.028000000864 27869999.996999979019 3944029.972999996971 60353.420446946 2024-02-13T10:05:26.616119+00:00 19994330.291000008583 28999999.985999941826 27870000.056999921799 3946025.001000002027 60353.420458336 2024-02-13T10:05:27.600260+00:00 19994330.288999971002 28999999.996999979019 27869999.986000061035 3948270.925999999046 60353.420470089 2024-02-13T10:05:28.615644+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3940026.037000000011 60353.420481660 2024-02-13T10:05:29.615407+00:00 19994330.288000050932 29000000.016000028700 27870000.044000029564 3946437.080999999773 60353.420493231 2024-02-13T10:05:30.615171+00:00 19994330.294999960810 28999999.998999949545 27869999.964999910444 3945384.967000000179 60353.420504802 2024-02-13T10:05:31.614934+00:00 19994330.288000050932 29000000.017000000924 27869999.986000061035 3947268.000000000000 60353.420516374 2024-02-13T10:05:32.614697+00:00 19994330.285999950022 28999999.984000001103 27870000.011000040919 3946161.975000001024 60353.420527945 2024-02-13T10:05:33.614460+00:00 19994330.288000050932 28999999.980999991298 27869999.986999988556 3944537.024999991059 60353.420539516 2024-02-13T10:05:34.614222+00:00 19994330.288999971002 29000000.013000000268 27870000.046999931335 3940215.008000000846 60353.420551088 2024-02-13T10:05:35.613986+00:00 19994330.291999999434 29000000.002000000328 27869999.963999990374 3945291.016000003088 60353.420562659 2024-02-13T10:05:36.613749+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3945078.953000009060 60353.420574231 2024-02-13T10:05:37.613512+00:00 19994330.289999961853 29000000.036000009626 27870000.001000050455 3945234.004999995232 60353.420585802 2024-02-13T10:05:38.613275+00:00 19994330.289999961853 28999999.998999979347 27870000.009999990463 3944022.924999997020 60353.420597373 2024-02-13T10:05:39.613038+00:00 19994330.287999991328 28999999.988000009209 27870000.014999989420 3942091.140000001062 60353.420608944 2024-02-13T10:05:40.612801+00:00 19994330.290000081062 28999999.986999988556 27869999.965000029653 3943230.868000001181 60353.420620516 2024-02-13T10:05:41.612565+00:00 19994330.285999890417 29000000.013999998569 27870000.016000028700 3943102.062000005972 60353.420632087 2024-02-13T10:05:42.612327+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3945065.938999996055 60353.420643658 2024-02-13T10:05:43.612091+00:00 19994330.286000009626 29000000.012000020593 27870000.002999901772 3944660.061000003945 60353.420655230 2024-02-13T10:05:44.611854+00:00 19994330.292000059038 28999999.991999980062 27869999.988000001758 3941209.034999995958 60353.420666801 2024-02-13T10:05:45.611617+00:00 19994330.291000008583 29000000.007000029087 27870000.096000000834 3940133.001000002027 60353.420678372 2024-02-13T10:05:46.611380+00:00 19994330.288999918848 29000000.021999958903 27869999.953000001609 3947284.982999994885 60353.420689944 2024-02-13T10:05:47.611143+00:00 19994330.289000030607 28999999.978000041097 27869999.959999989718 3943154.037000000011 60353.420701515 2024-02-13T10:05:48.610906+00:00 19994330.289000030607 28999999.981000009924 27870000.050999999046 3942887.031000003219 60353.420713087 2024-02-13T10:05:49.610670+00:00 19994330.284999970347 28999999.993999961764 27869999.925000008196 3939617.942999988794 60353.420724839 2024-02-13T10:05:50.626054+00:00 19994330.291000008583 29000000.008000019938 27870000.044999990612 3942657.016000003088 60353.420736229 2024-02-13T10:05:51.610194+00:00 19994330.292000059038 28999999.993000030518 27869999.989000018686 3942707.020999997854 60353.420747981 2024-02-13T10:05:52.625579+00:00 19994330.286999940872 29000000.028999920934 27870000.029999971390 3942153.002999991179 60353.420759372 2024-02-13T10:05:53.609722+00:00 19994330.292000059038 29000000.004000071436 27870000.037000030279 3941406.947000027169 60353.420771124 2024-02-13T10:05:54.625106+00:00 19994330.286999940872 29000000.016999959946 27869999.959999978542 3943124.074999988079 60353.420782514 2024-02-13T10:05:55.609248+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3940868.937000005972 60353.420794267 2024-02-13T10:05:56.624632+00:00 19994330.287999991328 28999999.983000040054 27869999.972999989986 3945438.981000006199 60353.420805657 2024-02-13T10:05:57.608774+00:00 19994330.284000039101 28999999.982999920845 27870000.026000019163 3937637.857999979984 60353.420817409 2024-02-13T10:05:58.624159+00:00 19994330.292000059038 28999999.995000001043 27869999.967999991030 3942194.182000011206 60353.420828800 2024-02-13T10:05:59.608301+00:00 19994330.287999991328 28999999.979000091553 27870000.035000029951 3943365.997000008821 60353.420840552 2024-02-13T10:06:00.623685+00:00 19994330.291000008583 28999999.996999979019 27869999.940000001341 3940151.993000001181 60353.420851942 2024-02-13T10:06:01.607826+00:00 19994330.289999961853 29000000.023999929428 27870000.028999980539 3941757.965999991167 60353.420863695 2024-02-13T10:06:02.623211+00:00 19994330.289000000805 29000000.029000040144 27870000.020999971777 3946375.013999999035 60353.420875085 2024-02-13T10:06:03.607353+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3938119.018000007141 60353.420886837 2024-02-13T10:06:04.622737+00:00 19994330.289999999106 29000000.001000050455 27869999.983999971300 3944907.967999995220 60353.420898228 2024-02-13T10:06:05.606879+00:00 19994330.289000000805 28999999.994999889284 27869999.989000078291 3945550.976999998093 60353.420909980 2024-02-13T10:06:06.622263+00:00 19994330.289000000805 28999999.982000108808 27869999.980999950320 3943651.065999985207 60353.420921370 2024-02-13T10:06:07.606405+00:00 19994330.288999989629 28999999.992999911308 27870000.003000020981 3940668.976999998093 60353.420933123 2024-02-13T10:06:08.621790+00:00 19994330.288999989629 29000000.015999998897 27870000.006000038236 3941879.080000013113 60353.420944513 2024-02-13T10:06:09.605931+00:00 19994330.293000008911 28999999.980000000447 27869999.981999989599 3943918.847000002861 60353.420956265 2024-02-13T10:06:10.621315+00:00 19994330.286000009626 29000000.006000000983 27870000.036000009626 3945754.095999985933 60353.420967656 2024-02-13T10:06:11.605457+00:00 19994330.288999971002 28999999.990000009537 27869999.979999899864 3939902.049000024796 60353.420979408 2024-02-13T10:06:12.620842+00:00 19994330.286000009626 28999999.991000000387 27870000.007000088692 3941823.935999989975 60353.420990979 2024-02-13T10:06:13.620605+00:00 19994330.289000000805 29000000.046000000089 27870000.041999939829 3948046.972999989986 60353.421002551 2024-02-13T10:06:14.620368+00:00 19994330.292999979109 28999999.970999989659 27869999.937000039965 3945657.040000020992 60353.421014122 2024-02-13T10:06:15.620131+00:00 19994330.289999991655 29000000.043000008911 27870000.065999981016 3943785.979999988806 60353.421025693 2024-02-13T10:06:16.619894+00:00 19994330.288000050932 28999999.955999970436 27869999.937999960035 3945741.944000006188 60353.421037265 2024-02-13T10:06:17.619658+00:00 19994330.290999948978 29000000.011000040919 27870000.024000048637 3946339.021999984980 60353.421048836 2024-02-13T10:06:18.619420+00:00 19994330.285000029951 28999999.995000001043 27869999.985000010580 3941973.004000008106 60353.421060407 2024-02-13T10:06:19.619184+00:00 19994330.288999971002 29000000.018999990076 27870000.001999970526 3946281.164000004996 60353.421071978 2024-02-13T10:06:20.618946+00:00 19994330.291000008583 28999999.962999999523 27869999.978999968618 3944940.761999994982 60353.421083550 2024-02-13T10:06:21.618709+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3942469.125999987125 60353.421094941 2024-02-13T10:06:22.602851+00:00 19994330.288999971002 29000000.010999981314 27870000.050999999046 3939524.984000027180 60353.421106692 2024-02-13T10:06:23.618236+00:00 19994330.290000021458 28999999.991000000387 27869999.945999991149 3942355.954999982845 60353.421118083 2024-02-13T10:06:24.602378+00:00 19994330.293999969959 28999999.988000039011 27870000.043000001460 3944265.994999974966 60353.421129835 2024-02-13T10:06:25.617762+00:00 19994330.285000029951 29000000.012999951839 27869999.944000009447 3943736.915000020992 60353.421141226 2024-02-13T10:06:26.601904+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3945021.133000016212 60353.421152978 2024-02-13T10:06:27.617289+00:00 19994330.287999991328 29000000.087999939919 27870000.050999980420 3943835.071999967098 60353.421164368 2024-02-13T10:06:28.601430+00:00 19994330.291000008583 28999999.922000050545 27869999.967000011355 3939600.953000009060 60353.421176121 2024-02-13T10:06:29.616815+00:00 19994330.292999979109 29000000.021000031382 27870000.055999990553 3942326.999000012875 60353.421187511 2024-02-13T10:06:30.600956+00:00 19994330.282999988645 28999999.982999920845 27870000.017000019550 3943013.929000020027 60353.421199263 2024-02-13T10:06:31.616341+00:00 19994330.292999979109 29000000.047000050545 27869999.942999988794 3940521.923999965191 60353.421210654 2024-02-13T10:06:32.600483+00:00 19994330.289999961853 28999999.960000038147 27869999.981000009924 3945033.091000020970 60353.421222406 2024-02-13T10:06:33.615867+00:00 19994330.288000110537 28999999.991999980062 27870000.024999979883 3944171.034999967087 60353.421233977 2024-02-13T10:06:34.615630+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3942888.052000045776 60353.421245548 2024-02-13T10:06:35.615393+00:00 19994330.292999979109 28999999.985999941826 27869999.979000028223 3941169.983999968041 60353.421257120 2024-02-13T10:06:36.615157+00:00 19994330.289000030607 29000000.054000020027 27870000.016999959946 3943998.006000041962 60353.421268691 2024-02-13T10:06:37.614920+00:00 19994330.287999991328 28999999.980999950320 27870000.011000040919 3943113.907999991905 60353.421280263 2024-02-13T10:06:38.614683+00:00 19994330.289999961853 28999999.924000021070 27869999.886999960989 3942534.038999975193 60353.421291834 2024-02-13T10:06:39.614446+00:00 19994330.291000008583 29000000.039000030607 27870000.074000000954 3940300.990999997128 60353.421303405 2024-02-13T10:06:40.614208+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3945397.037999988068 60353.421314977 2024-02-13T10:06:41.613972+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3942986.985000013839 60353.421326548 2024-02-13T10:06:42.613735+00:00 19994330.288999918848 29000000.018000010401 27869999.991000059992 3939877.921999990940 60353.421338119 2024-02-13T10:06:43.613498+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3943680.080000042915 60353.421349690 2024-02-13T10:06:44.613261+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3943330.044999957085 60353.421361262 2024-02-13T10:06:45.613024+00:00 19994330.292999979109 28999999.975000008941 27869999.939999941736 3942489.796000003815 60353.421372833 2024-02-13T10:06:46.612787+00:00 19994330.294000029564 28999999.977000001818 27870000.034999970347 3942674.263000010978 60353.421384404 2024-02-13T10:06:47.612551+00:00 19994330.285999890417 29000000.043000001460 27870000.002000089735 3940248.953999996185 60353.421395976 2024-02-13T10:06:48.612314+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3943002.953000009060 60353.421407547 2024-02-13T10:06:49.612077+00:00 19994330.286000009626 28999999.964000020176 27869999.952999949455 3936972.031000018120 60353.421419119 2024-02-13T10:06:50.611839+00:00 19994330.291000008583 28999999.979999989271 27869999.961000081152 3943127.990999997128 60353.421430690 2024-02-13T10:06:51.611603+00:00 19994330.291000008583 28999999.983000010252 27869999.986999988556 3940948.928999959957 60353.421442261 2024-02-13T10:06:52.611366+00:00 19994330.287999991328 29000000.048000011593 27870000.047999981791 3943447.035000026226 60353.421453833 2024-02-13T10:06:53.611129+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3942221.982999979984 60353.421465404 2024-02-13T10:06:54.610892+00:00 19994330.286999940872 28999999.977000001818 27869999.982999920845 3944345.013999999035 60353.421476975 2024-02-13T10:06:55.610655+00:00 19994330.289000030607 28999999.984000030905 27869999.953000068665 3942782.963999987114 60353.421488547 2024-02-13T10:06:56.610418+00:00 19994330.287999998778 29000000.032999988645 27869999.995999928564 3945945.060000001919 60353.421500299 2024-02-13T10:06:57.625803+00:00 19994330.289000000805 29000000.027000010014 27870000.041000008583 3941704.064999998081 60353.421511689 2024-02-13T10:06:58.609944+00:00 19994330.289000000805 29000000.000999990851 27870000.007000088692 3946062.889000058174 60353.421523442 2024-02-13T10:06:59.625329+00:00 19994330.289000000805 28999999.967999991030 27869999.946999911219 3944870.064999998081 60353.421534832 2024-02-13T10:07:00.609470+00:00 19994330.290999989957 28999999.981999989599 27869999.997000098228 3946945.928999959957 60353.421546584 2024-02-13T10:07:01.624855+00:00 19994330.287000000477 29000000.021000031382 27870000.057000000030 3945113.028999983799 60353.421557975 2024-02-13T10:07:02.608997+00:00 19994330.291000008583 28999999.981999929994 27869999.989000000060 3948483.030000030994 60353.421569726 2024-02-13T10:07:03.624381+00:00 19994330.289999991655 29000000.027000069618 27869999.962999999523 3943812.916999996174 60353.421581117 2024-02-13T10:07:04.608523+00:00 19994330.286000009626 28999999.985999941826 27870000.019000008702 3943812.109000027180 60353.421592869 2024-02-13T10:07:05.623907+00:00 19994330.288999971002 29000000.019000049680 27870000.045999988914 3944037.929999948014 60353.421604260 2024-02-13T10:07:06.608049+00:00 19994330.288000021130 28999999.980000019073 27869999.960000008345 3939872.073000013828 60353.421616012 2024-02-13T10:07:07.623435+00:00 19994330.291000008583 28999999.988999959081 27870000.025000009686 3941132.972999989986 60353.421627402 2024-02-13T10:07:08.607576+00:00 19994330.291999999434 29000000.014000058174 27869999.970999989659 3942285.951000034809 60353.421639155 2024-02-13T10:07:09.622960+00:00 19994330.289000000805 28999999.995999928564 27869999.971999999136 3942705.992999970913 60353.421650545 2024-02-13T10:07:10.607102+00:00 19994330.288999971002 28999999.981999989599 27870000.035999979824 3946278.995000004768 60353.421662297 2024-02-13T10:07:11.622486+00:00 19994330.290000021458 28999999.990000009537 27869999.997000038624 3943536.023999989033 60353.421673688 2024-02-13T10:07:12.606627+00:00 19994330.283999979496 29000000.019999980927 27869999.951999958605 3942352.013000010978 60353.421685440 2024-02-13T10:07:13.622012+00:00 19994330.291999999434 29000000.013000011444 27870000.083000000566 3941632.108000040054 60353.421696831 2024-02-13T10:07:14.606154+00:00 19994330.287999991328 28999999.980000019073 27869999.943000018597 3943488.787000000011 60353.421708583 2024-02-13T10:07:15.621539+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3946671.060999989975 60353.421719973 2024-02-13T10:07:16.605680+00:00 19994330.290000021458 29000000.006999969482 27870000.022000011057 3948070.034999967087 60353.421731725 2024-02-13T10:07:17.621065+00:00 19994330.290999948978 28999999.952999949455 27870000.031000021845 3945534.981999992859 60353.421743116 2024-02-13T10:07:18.605206+00:00 19994330.286000009626 29000000.058000091463 27870000.002999961376 3944149.990000010002 60353.421754868 2024-02-13T10:07:19.620590+00:00 19994330.290000021458 29000000.000000000000 27869999.987000048161 3943758.011000037193 60353.421766439 2024-02-13T10:07:20.620354+00:00 19994330.288999971002 28999999.955999970436 27869999.939999941736 3946016.974999963772 60353.421777830 2024-02-13T10:07:21.604496+00:00 19994330.287000000477 29000000.013000011444 27869999.979000091553 3945440.014999986161 60353.421789582 2024-02-13T10:07:22.619881+00:00 19994330.288999971002 29000000.015000000596 27870000.025999899954 3944092.985000013839 60353.421800972 2024-02-13T10:07:23.604022+00:00 19994330.292000059038 29000000.010000009090 27870000.002000089735 3946452.051999986172 60353.421812724 2024-02-13T10:07:24.619406+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3944472.997000039089 60353.421824115 2024-02-13T10:07:25.603548+00:00 19994330.289999961853 29000000.006000000983 27870000.036999940872 3940159.059000014793 60353.421835867 2024-02-13T10:07:26.618933+00:00 19994330.285000089556 28999999.986000001431 27869999.996999979019 3942023.939999998081 60353.421847258 2024-02-13T10:07:27.603074+00:00 19994330.288999918848 29000000.036000009626 27869999.967000011355 3945845.989999949932 60353.421859010 2024-02-13T10:07:28.618459+00:00 19994330.292999979109 28999999.959999978542 27869999.978000041097 3946103.032000004780 60353.421870400 2024-02-13T10:07:29.602600+00:00 19994330.289000030607 28999999.996000021696 27870000.009999990463 3942957.967000008095 60353.421882153 2024-02-13T10:07:30.617985+00:00 19994330.289000030607 29000000.025999959558 27870000.009999990463 3943278.026000022888 60353.421893543 2024-02-13T10:07:31.602127+00:00 19994330.292999979109 28999999.974000040442 27870000.016000028700 3946423.981000006199 60353.421905295 2024-02-13T10:07:32.617512+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3943333.999000012875 60353.421916686 2024-02-13T10:07:33.601653+00:00 19994330.287000060081 28999999.971000019461 27869999.988999959081 3947271.131999969017 60353.421928438 2024-02-13T10:07:34.617038+00:00 19994330.285999890417 29000000.014999989420 27870000.029999971390 3936552.838999987114 60353.421939828 2024-02-13T10:07:35.601180+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3945663.082000017166 60353.421951581 2024-02-13T10:07:36.616565+00:00 19994330.292999979109 29000000.024999979883 27870000.029999971390 3942946.950000048149 60353.421962971 2024-02-13T10:07:37.600705+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3949876.086999893188 60353.421974723 2024-02-13T10:07:38.616090+00:00 19994330.292000059038 28999999.991999980062 27869999.958999991417 3946463.976000071038 60353.421986114 2024-02-13T10:07:39.600232+00:00 19994330.286999940872 28999999.965000029653 27870000.028000000864 3944669.008999944199 60353.421997866 2024-02-13T10:07:40.615616+00:00 19994330.291000008583 29000000.042999979109 27870000.008000001311 3943885.644999980927 60353.422009257 2024-02-13T10:07:41.599758+00:00 19994330.286000009626 29000000.016999959946 27870000.045000001788 3949094.197000027169 60353.422021009 2024-02-13T10:07:42.615142+00:00 19994330.292000059038 28999999.919000029564 27869999.962000001222 3951942.050000071991 60353.422032580 2024-02-13T10:07:43.614905+00:00 19994330.284999970347 29000000.021000031382 27869999.952999990433 3947422.082999945153 60353.422044151 2024-02-13T10:07:44.614668+00:00 19994330.291000008583 29000000.018000010401 27870000.052999999374 3949194.922999978065 60353.422055723 2024-02-13T10:07:45.614432+00:00 19994330.294000029564 28999999.975000020117 27869999.978999998420 3947111.957000017166 60353.422067294 2024-02-13T10:07:46.614195+00:00 19994330.281999949366 29000000.003999948502 27869999.997999999672 3944697.060000061989 60353.422078865 2024-02-13T10:07:47.613957+00:00 19994330.294000029564 29000000.009000059217 27869999.951000008732 3939045.009999989998 60353.422090436 2024-02-13T10:07:48.613721+00:00 19994330.286000009626 29000000.023999929428 27870000.048000011593 3948216.981999992859 60353.422102008 2024-02-13T10:07:49.613484+00:00 19994330.289000030607 28999999.963999990374 27869999.955999970436 3944739.004999995232 60353.422113579 2024-02-13T10:07:50.613247+00:00 19994330.289999999106 28999999.994000080973 27870000.052000049502 3938507.008000016212 60353.422125150 2024-02-13T10:07:51.613010+00:00 19994330.289000000805 29000000.000000000000 27869999.945999979973 3944180.970999956131 60353.422136722 2024-02-13T10:07:52.612773+00:00 19994330.289000000805 29000000.002999901772 27870000.075999978930 3942381.090000032913 60353.422148293 2024-02-13T10:07:53.612536+00:00 19994330.289999991655 29000000.022000070661 27869999.970000028610 3942063.957000017166 60353.422159865 2024-02-13T10:07:54.612300+00:00 19994330.291999999434 28999999.987999919802 27870000.004000011832 3940775.969999908935 60353.422171436 2024-02-13T10:07:55.612063+00:00 19994330.289000000805 29000000.002000089735 27869999.962999999523 3942299.969000101089 60353.422183007 2024-02-13T10:07:56.611826+00:00 19994330.287999998778 29000000.024999979883 27870000.030999958515 3943802.091999887954 60353.422194579 2024-02-13T10:07:57.611589+00:00 19994330.285000000149 29000000.003000020981 27869999.975000020117 3948061.872000098228 60353.422206150 2024-02-13T10:07:58.611351+00:00 19994330.289999991655 28999999.995999928564 27870000.085000038147 3943727.129999995232 60353.422217721 2024-02-13T10:07:59.611115+00:00 19994330.289000000805 28999999.989000000060 27869999.959999918938 3948163.944000006188 60353.422229293 2024-02-13T10:08:00.610878+00:00 19994330.289000000805 28999999.959999989718 27869999.941000100225 3949751.973999977112 60353.422240864 2024-02-13T10:08:01.610641+00:00 19994330.289999991655 29000000.026000011712 27870000.043999910355 3947118.976999998093 60353.422252435 2024-02-13T10:08:02.610404+00:00 19994330.292000029236 29000000.011999990791 27870000.024999979883 3945385.113999962807 60353.422264006 2024-02-13T10:08:03.610167+00:00 19994330.287999991328 28999999.994999989867 27869999.929000020027 3944138.932000041008 60353.422275759 2024-02-13T10:08:04.625551+00:00 19994330.287999991328 28999999.978999998420 27870000.006000038236 3945875.985999941826 60353.422287149 2024-02-13T10:08:05.609693+00:00 19994330.289000030607 29000000.020000010729 27870000.018999930471 3946472.917000054847 60353.422298901 2024-02-13T10:08:06.625078+00:00 19994330.289999961853 29000000.002000000328 27869999.982000108808 3943377.044999957085 60353.422310292 2024-02-13T10:08:07.609219+00:00 19994330.289000030607 29000000.018000010401 27870000.033999919891 3945207.057999968994 60353.422322044 2024-02-13T10:08:08.624604+00:00 19994330.289999961853 29000000.022999998182 27869999.999000068754 3947414.009000062943 60353.422333435 2024-02-13T10:08:09.608746+00:00 19994330.290000021458 28999999.976000010967 27870000.038999918848 3949858.008999944199 60353.422345187 2024-02-13T10:08:10.624130+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3950792.021000028122 60353.422356577 2024-02-13T10:08:11.608272+00:00 19994330.291999999434 28999999.995999988168 27870000.000999931246 3943409.967000008095 60353.422368329 2024-02-13T10:08:12.623657+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3945725.949000000954 60353.422379720 2024-02-13T10:08:13.607798+00:00 19994330.285999950022 29000000.035000029951 27870000.001999970526 3939492.090999960899 60353.422391472 2024-02-13T10:08:14.623182+00:00 19994330.294000029564 28999999.996999979019 27869999.978999968618 3946261.878000020981 60353.422402862 2024-02-13T10:08:15.607324+00:00 19994330.288999971002 28999999.986999988556 27869999.994000080973 3939172.024999976158 60353.422414615 2024-02-13T10:08:16.622709+00:00 19994330.289999961853 29000000.007000029087 27869999.980000019073 3941256.125000000000 60353.422426005 2024-02-13T10:08:17.606851+00:00 19994330.291000008583 29000000.006000038236 27870000.072999950498 3941984.861000061035 60353.422437757 2024-02-13T10:08:18.622235+00:00 19994330.289000030607 29000000.028000000864 27869999.951000001281 3941547.021000028122 60353.422449148 2024-02-13T10:08:19.606377+00:00 19994330.286000009626 28999999.937999960035 27870000.030000001192 3944053.143999934196 60353.422460900 2024-02-13T10:08:20.621761+00:00 19994330.286999940872 29000000.029999971390 27869999.982999999076 3940981.933000088204 60353.422472291 2024-02-13T10:08:21.605902+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3942672.940999985207 60353.422484043 2024-02-13T10:08:22.621287+00:00 19994330.287000060081 29000000.013000011444 27869999.969000000507 3943519.074000000954 60353.422495433 2024-02-13T10:08:23.605429+00:00 19994330.291999939829 29000000.004000071436 27870000.055000010878 3947618.942999958992 60353.422507005 2024-02-13T10:08:24.605191+00:00 19994330.289000030607 28999999.963999990374 27869999.925999999046 3940759.980999947060 60353.422518576 2024-02-13T10:08:25.604955+00:00 19994330.289999961853 29000000.028999920934 27870000.048999991268 3944813.066000103951 60353.422530147 2024-02-13T10:08:26.604718+00:00 19994330.287000060081 28999999.999000068754 27869999.971999999136 3943921.007999897003 60353.422541900 2024-02-13T10:08:27.620103+00:00 19994330.286999940872 28999999.975000020117 27870000.035000029951 3941663.914000033867 60353.422553290 2024-02-13T10:08:28.604244+00:00 19994330.292000059038 29000000.034999970347 27870000.019999980927 3944738.052999972831 60353.422565042 2024-02-13T10:08:29.619629+00:00 19994330.287999991328 29000000.018999930471 27869999.975000020117 3942929.962000011932 60353.422576433 2024-02-13T10:08:30.603771+00:00 19994330.288999918848 28999999.950000051409 27870000.009999990463 3942970.948000072967 60353.422588184 2024-02-13T10:08:31.619155+00:00 19994330.288000110537 29000000.034000039101 27870000.039999961853 3944863.082000017166 60353.422599575 2024-02-13T10:08:32.603297+00:00 19994330.291999939829 28999999.993999961764 27870000.000000000000 3940780.016999959946 60353.422611327 2024-02-13T10:08:33.618682+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3940704.993999958038 60353.422622718 2024-02-13T10:08:34.602823+00:00 19994330.287000060081 29000000.001999970526 27870000.039000030607 3941455.963000059128 60353.422634470 2024-02-13T10:08:35.618208+00:00 19994330.291000008583 28999999.998000029474 27869999.930999990553 3947306.990000010002 60353.422645860 2024-02-13T10:08:36.602349+00:00 19994330.286999940872 28999999.975999999791 27870000.022999998182 3945963.995999931823 60353.422657613 2024-02-13T10:08:37.617732+00:00 19994330.291000008583 29000000.040000010282 27870000.031000021845 3952733.070999979973 60353.422669003 2024-02-13T10:08:38.601877+00:00 19994330.291000008583 28999999.984000001103 27869999.975000020117 3946845.022000073921 60353.422680755 2024-02-13T10:08:39.617259+00:00 19994330.287000060081 29000000.013000000268 27870000.008999940008 3944467.970000029076 60353.422692146 2024-02-13T10:08:40.601402+00:00 19994330.288999918848 29000000.004999998957 27870000.011000040919 3941054.007999897003 60353.422703898 2024-02-13T10:08:41.616787+00:00 19994330.290000081062 28999999.997999999672 27870000.021999958903 3948393.002000092994 60353.422715289 2024-02-13T10:08:42.600928+00:00 19994330.284999970347 28999999.982000019401 27869999.968000050634 3944876.028999925125 60353.422727041 2024-02-13T10:08:43.616313+00:00 19994330.289999961853 28999999.994999971241 27870000.011999960989 3942367.004000068177 60353.422738431 2024-02-13T10:08:44.600454+00:00 19994330.291000001132 29000000.030000001192 27870000.011000040919 3941268.962000011932 60353.422750183 2024-02-13T10:08:45.615838+00:00 19994330.289999999106 28999999.938000019640 27869999.969999909401 3947857.102999926079 60353.422761574 2024-02-13T10:08:46.599980+00:00 19994330.287000000477 29000000.027000010014 27869999.971000079066 3945941.922000051010 60353.422773326 2024-02-13T10:08:47.615365+00:00 19994330.293000001460 28999999.992999970913 27869999.991999980062 3943811.919999957085 60353.422784716 2024-02-13T10:08:48.599506+00:00 19994330.285999998450 29000000.014999989420 27870000.026999950409 3939517.998999952804 60353.422796469 2024-02-13T10:08:49.614891+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3946512.013000010978 60353.422808040 2024-02-13T10:08:50.614654+00:00 19994330.287000000477 28999999.992999970913 27869999.996000051498 3943092.015000104904 60353.422819611 2024-02-13T10:08:51.614417+00:00 19994330.284000009298 28999999.979000028223 27870000.021999958903 3945144.979999899864 60353.422831182 2024-02-13T10:08:52.614181+00:00 19994330.291000008583 29000000.034999970347 27870000.052999969572 3945504.007000089157 60353.422842754 2024-02-13T10:08:53.613944+00:00 19994330.296999990940 28999999.978999968618 27869999.946000099182 3945300.968999981880 60353.422854325 2024-02-13T10:08:54.613707+00:00 19994330.285000000149 29000000.022000070661 27870000.011999960989 3939734.014999986161 60353.422865896 2024-02-13T10:08:55.613469+00:00 19994330.291999999434 29000000.000999931246 27870000.008999940008 3943091.092999935150 60353.422877468 2024-02-13T10:08:56.613233+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3948165.874000072014 60353.422889039 2024-02-13T10:08:57.612996+00:00 19994330.286000009626 29000000.006000038236 27870000.021000001580 3945982.018999934196 60353.422900611 2024-02-13T10:08:58.612759+00:00 19994330.287999991328 29000000.016999959946 27869999.988000001758 3941553.065000057220 60353.422912182 2024-02-13T10:08:59.612522+00:00 19994330.291999999434 28999999.981000069529 27869999.993000000715 3949597.955999969970 60353.422923753 2024-02-13T10:09:00.612285+00:00 19994330.290000021458 29000000.030999898911 27870000.021999999881 3943415.980000019073 60353.422935325 2024-02-13T10:09:01.612049+00:00 19994330.290999948978 28999999.986000061035 27869999.989999990910 3946209.085000038147 60353.422946896 2024-02-13T10:09:02.611811+00:00 19994330.286000009626 28999999.985999941826 27870000.002000000328 3945512.893000007141 60353.422958467 2024-02-13T10:09:03.611575+00:00 19994330.290000021458 29000000.022000070661 27870000.034000009298 3939905.064999938011 60353.422970039 2024-02-13T10:09:04.611338+00:00 19994330.287000000477 28999999.980000019073 27869999.944000009447 3941120.942000031006 60353.422981610 2024-02-13T10:09:05.611101+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3940218.990000010002 60353.422993181 2024-02-13T10:09:06.610864+00:00 19994330.288999971002 28999999.981999989599 27869999.964999999851 3943155.028999925125 60353.423004752 2024-02-13T10:09:07.610627+00:00 19994330.289000030607 29000000.018999930471 27870000.056999981403 3942246.072000027169 60353.423016324 2024-02-13T10:09:08.610390+00:00 19994330.288999971002 29000000.007000088692 27870000.014999989420 3943222.981000065804 60353.423027895 2024-02-13T10:09:09.610153+00:00 19994330.294000029564 29000000.017999891192 27870000.004000011832 3941238.996999979019 60353.423039467 2024-02-13T10:09:10.609917+00:00 19994330.286000009626 28999999.937000039965 27869999.909000039101 3944313.929000020027 60353.423051038 2024-02-13T10:09:11.609680+00:00 19994330.284999970347 29000000.013000011444 27870000.062999960035 3944443.023999928962 60353.423062610 2024-02-13T10:09:12.609443+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3943964.981000065804 60353.423074361 2024-02-13T10:09:13.624827+00:00 19994330.286999940872 29000000.000999998301 27869999.981000009924 3946753.021999955177 60353.423085752 2024-02-13T10:09:14.608968+00:00 19994330.287000060081 28999999.971999999136 27870000.015999969095 3939721.032999991905 60353.423097504 2024-02-13T10:09:15.624353+00:00 19994330.291999939829 29000000.005000010133 27870000.013000011444 3942881.039000033867 60353.423108894 2024-02-13T10:09:16.608494+00:00 19994330.293000098318 28999999.999000001699 27869999.995999928564 3941380.955999969970 60353.423120647 2024-02-13T10:09:17.623879+00:00 19994330.287999991328 28999999.982999999076 27869999.987000111490 3943136.884999989998 60353.423132037 2024-02-13T10:09:18.608021+00:00 19994330.291000008583 29000000.055999990553 27870000.007999900728 3943614.144000052940 60353.423143789 2024-02-13T10:09:19.623405+00:00 19994330.286000009626 28999999.958999991417 27870000.001000050455 3946781.893000007141 60353.423155180 2024-02-13T10:09:20.607547+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3946898.052999972831 60353.423166932 2024-02-13T10:09:21.622931+00:00 19994330.289999961853 29000000.018000040203 27870000.005999919027 3949713.100999950897 60353.423178323 2024-02-13T10:09:22.607073+00:00 19994330.287999991328 28999999.951999958605 27869999.953000068665 3943070.950000048149 60353.423190075 2024-02-13T10:09:23.622458+00:00 19994330.289999961853 29000000.026000019163 27870000.072000030428 3945356.904999970924 60353.423201465 2024-02-13T10:09:24.606600+00:00 19994330.287000060081 28999999.974999960512 27869999.997999910265 3946827.065999985207 60353.423213037 2024-02-13T10:09:25.606362+00:00 19994330.291999939829 28999999.982000049204 27869999.940000060946 3942900.027000070084 60353.423224608 2024-02-13T10:09:26.606126+00:00 19994330.289000030607 29000000.038999971002 27870000.019999980927 3943835.082000017166 60353.423236179 2024-02-13T10:09:27.605888+00:00 19994330.287999991328 29000000.012000020593 27870000.042999979109 3941597.896999955177 60353.423247751 2024-02-13T10:09:28.605652+00:00 19994330.290000081062 28999999.980999950320 27869999.958999991417 3947410.970999956131 60353.423259322 2024-02-13T10:09:29.605415+00:00 19994330.286999940872 28999999.990000009537 27870000.035000089556 3941071.998000026215 60353.423270893 2024-02-13T10:09:30.605178+00:00 19994330.292999979109 28999999.972000058740 27869999.977999929339 3943453.156000018120 60353.423282465 2024-02-13T10:09:31.604941+00:00 19994330.290000081062 29000000.052999969572 27870000.024999979883 3940001.904000043869 60353.423294036 2024-02-13T10:09:32.604704+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3945428.978999971878 60353.423305607 2024-02-13T10:09:33.604468+00:00 19994330.286999940872 28999999.980000019073 27870000.003999948502 3947296.010999917984 60353.423317179 2024-02-13T10:09:34.604231+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3944365.928000092972 60353.423328750 2024-02-13T10:09:35.603993+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3944269.028999925125 60353.423340502 2024-02-13T10:09:36.619379+00:00 19994330.287999991328 29000000.013000011444 27870000.021999999881 3940183.099000095855 60353.423351893 2024-02-13T10:09:37.603519+00:00 19994330.291000001132 28999999.952000018209 27869999.953999999911 3945884.872999907006 60353.423363645 2024-02-13T10:09:38.618904+00:00 19994330.291999999434 29000000.031999949366 27870000.020000010729 3943169.990000010002 60353.423375035 2024-02-13T10:09:39.603046+00:00 19994330.287999998778 28999999.996000051498 27870000.021000001580 3946254.021000028122 60353.423386788 2024-02-13T10:09:40.618430+00:00 19994330.290999989957 29000000.028999920934 27869999.986999988556 3943118.031000018120 60353.423398178 2024-02-13T10:09:41.602573+00:00 19994330.286000009626 29000000.001999970526 27870000.040000021458 3944343.986999989022 60353.423409930 2024-02-13T10:09:42.617957+00:00 19994330.289999991655 28999999.948000069708 27869999.912000000477 3944900.932000041008 60353.423421321 2024-02-13T10:09:43.602099+00:00 19994330.289999991655 29000000.006000038236 27870000.065999981016 3942352.122999907006 60353.423433073 2024-02-13T10:09:44.617484+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3940914.937000035774 60353.423444463 2024-02-13T10:09:45.601625+00:00 19994330.291000008583 29000000.000999931246 27869999.997000038624 3944170.065000057220 60353.423456215 2024-02-13T10:09:46.617009+00:00 19994330.293000008911 29000000.029000040144 27870000.019999980927 3941797.946999907028 60353.423467606 2024-02-13T10:09:47.601152+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3942188.984000086784 60353.423479358 2024-02-13T10:09:48.616536+00:00 19994330.288000021130 28999999.995000001043 27869999.966000020504 3942270.078999996185 60353.423490749 2024-02-13T10:09:49.600677+00:00 19994330.287999991328 29000000.041999939829 27870000.054999951273 3945548.870000000112 60353.423502501 2024-02-13T10:09:50.616062+00:00 19994330.289999991655 28999999.988000001758 27870000.026000019163 3942130.078999999911 60353.423513891 2024-02-13T10:09:51.600203+00:00 19994330.286000009626 28999999.940000001341 27869999.984000030905 3944180.013999999966 60353.423525644 2024-02-13T10:09:52.615588+00:00 19994330.292999979109 29000000.040999989957 27869999.979999959469 3941718.999999998137 60353.423537034 2024-02-13T10:09:53.599729+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3939816.899000000209 60353.423548786 2024-02-13T10:09:54.615114+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3944212.086000002921 60353.423560177 2024-02-13T10:09:55.599255+00:00 19994330.289999961853 29000000.006999999285 27869999.985000010580 3941306.996999998111 60353.423571929 2024-02-13T10:09:56.614640+00:00 19994330.288000050932 28999999.963999990374 27869999.978999968618 3942455.924000001978 60353.423583500 2024-02-13T10:09:57.614403+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3941150.150999996811 60353.423595071 2024-02-13T10:09:58.614167+00:00 19994330.289999961853 29000000.039000000805 27870000.026999950409 3943745.921999997925 60353.423606643 2024-02-13T10:09:59.613929+00:00 19994330.289000030607 29000000.012000020593 27870000.011000040919 3941739.041000001132 60353.423618214 2024-02-13T10:10:00.613693+00:00 19994330.291000008583 28999999.969999969006 27870000.022999998182 3942843.072999998927 60353.423629785 2024-02-13T10:10:01.613455+00:00 19994330.289999961853 29000000.016000028700 27869999.952999949455 3945626.902000003029 60353.423641357 2024-02-13T10:10:02.613218+00:00 19994330.291999999434 28999999.973999980837 27870000.001000050455 3942624.032999999821 60353.423652928 2024-02-13T10:10:03.612982+00:00 19994330.285000029951 29000000.036000009626 27869999.975999951363 3946056.939000003040 60353.423664499 2024-02-13T10:10:04.612744+00:00 19994330.289999961853 28999999.992999970913 27870000.052999969572 3947192.116999999154 60353.423676071 2024-02-13T10:10:05.612508+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3946033.025999993086 60353.423687642 2024-02-13T10:10:06.612271+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3944712.834000005852 60353.423699213 2024-02-13T10:10:07.612034+00:00 19994330.287999991328 28999999.986999928951 27870000.013000011444 3948406.982999994885 60353.423710785 2024-02-13T10:10:08.611797+00:00 19994330.288999918848 28999999.987000111490 27869999.968000050634 3943066.068000004161 60353.423722356 2024-02-13T10:10:09.611560+00:00 19994330.292000059038 29000000.019999980927 27870000.001999970526 3943653.038000002969 60353.423733927 2024-02-13T10:10:10.611324+00:00 19994330.289999961853 29000000.033999919891 27870000.016999959946 3947276.968999996781 60353.423745499 2024-02-13T10:10:11.611086+00:00 19994330.285000089556 28999999.986999988556 27869999.993000030518 3941602.908999993932 60353.423757070 2024-02-13T10:10:12.610850+00:00 19994330.289999961853 28999999.933000091463 27869999.945999979973 3943286.099000006914 60353.423768641 2024-02-13T10:10:13.610613+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3942442.020999997854 60353.423780213 2024-02-13T10:10:14.610376+00:00 19994330.288999918848 28999999.995000001043 27870000.006999999285 3945384.967000008095 60353.423791784 2024-02-13T10:10:15.610139+00:00 19994330.289000030607 29000000.006999969482 27869999.982000008225 3946682.964000002015 60353.423803356 2024-02-13T10:10:16.609901+00:00 19994330.291000008583 29000000.039999961853 27870000.039999991655 3947135.028999999166 60353.423814927 2024-02-13T10:10:17.609665+00:00 19994330.291000008583 28999999.974000100046 27869999.947000000626 3943349.018999993801 60353.423826498 2024-02-13T10:10:18.609429+00:00 19994330.291000008583 29000000.016999959946 27870000.039999991655 3945428.000000000000 60353.423838069 2024-02-13T10:10:19.609192+00:00 19994330.284000039101 28999999.980999950320 27869999.983000010252 3940039.986000000965 60353.423849822 2024-02-13T10:10:20.624575+00:00 19994330.289999961853 28999999.980000019073 27869999.960999999195 3943451.010999992024 60353.423861212 2024-02-13T10:10:21.608718+00:00 19994330.287999991328 29000000.022000070661 27870000.066000010818 3941954.954000011086 60353.423872783 2024-02-13T10:10:22.608481+00:00 19994330.291000008583 29000000.002999901772 27869999.964999999851 3945902.053999990225 60353.423884355 2024-02-13T10:10:23.608244+00:00 19994330.289000030607 28999999.966000080109 27870000.011000011116 3945016.988000005018 60353.423895926 2024-02-13T10:10:24.608007+00:00 19994330.288999918848 29000000.018999930471 27870000.024999979883 3942779.903999983799 60353.423907497 2024-02-13T10:10:25.607769+00:00 19994330.290000081062 29000000.006000038236 27869999.962999999523 3946576.060000001919 60353.423919069 2024-02-13T10:10:26.607533+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3944755.034000008833 60353.423930640 2024-02-13T10:10:27.607296+00:00 19994330.286999940872 28999999.991999998689 27870000.017000019550 3948028.997999995947 60353.423942211 2024-02-13T10:10:28.607059+00:00 19994330.288000110537 29000000.008000001311 27870000.007999960333 3946332.955000013113 60353.423953783 2024-02-13T10:10:29.606822+00:00 19994330.289999961853 29000000.023999989033 27870000.004000011832 3944250.005999981891 60353.423965354 2024-02-13T10:10:30.606585+00:00 19994330.291999939829 28999999.998000010848 27870000.076000031084 3942144.008000016212 60353.423976925 2024-02-13T10:10:31.606349+00:00 19994330.287000000477 28999999.986999999732 27869999.925999999046 3942594.975999981165 60353.423988497 2024-02-13T10:10:32.606112+00:00 19994330.287000000477 29000000.022999998182 27870000.068999949843 3943863.055000007153 60353.424000068 2024-02-13T10:10:33.605874+00:00 19994330.295000001788 28999999.951000008732 27869999.955000039190 3944991.018999993801 60353.424011639 2024-02-13T10:10:34.605637+00:00 19994330.285000000149 29000000.018999990076 27870000.013000011444 3944708.934000014793 60353.424023211 2024-02-13T10:10:35.605401+00:00 19994330.291000008583 29000000.011999990791 27869999.963999990374 3943513.083000003826 60353.424034782 2024-02-13T10:10:36.605164+00:00 19994330.285999998450 29000000.005999978632 27869999.963999990374 3942637.939999998081 60353.424046353 2024-02-13T10:10:37.604927+00:00 19994330.288999989629 28999999.977000001818 27870000.054000020027 3939414.025999993086 60353.424057925 2024-02-13T10:10:38.604690+00:00 19994330.293000008911 29000000.021000031382 27869999.952000018209 3943947.891000003088 60353.424069496 2024-02-13T10:10:39.604453+00:00 19994330.287999991328 29000000.005999978632 27870000.062999960035 3944285.150000005960 60353.424081068 2024-02-13T10:10:40.604216+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3943042.041000009049 60353.424092819 2024-02-13T10:10:41.619601+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3944907.905999987852 60353.424104210 2024-02-13T10:10:42.603743+00:00 19994330.288000021130 28999999.986000001431 27869999.963999990374 3944067.949000000954 60353.424115962 2024-02-13T10:10:43.619127+00:00 19994330.288999971002 28999999.986000001431 27869999.992000099272 3947438.064000010025 60353.424127352 2024-02-13T10:10:44.603269+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3940390.994999974966 60353.424139105 2024-02-13T10:10:45.618653+00:00 19994330.289000030607 29000000.026000019163 27870000.014000058174 3944191.928000003099 60353.424150495 2024-02-13T10:10:46.602795+00:00 19994330.289999961853 28999999.960999969393 27869999.934999939054 3943261.080000013113 60353.424162247 2024-02-13T10:10:47.618179+00:00 19994330.293000038713 29000000.042999979109 27870000.047000050545 3943121.027999997139 60353.424173638 2024-02-13T10:10:48.602321+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3943777.007999985944 60353.424185390 2024-02-13T10:10:49.617706+00:00 19994330.288999971002 28999999.998999949545 27869999.993999961764 3946149.858000009786 60353.424196781 2024-02-13T10:10:50.601847+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3944781.118999987841 60353.424208533 2024-02-13T10:10:51.617231+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3946357.884000002872 60353.424219923 2024-02-13T10:10:52.601375+00:00 19994330.290000021458 28999999.985000010580 27869999.942000031471 3944501.093000025023 60353.424231675 2024-02-13T10:10:53.616758+00:00 19994330.291000008583 29000000.032999988645 27870000.067000001669 3945133.980999975931 60353.424243066 2024-02-13T10:10:54.600900+00:00 19994330.289999961853 28999999.977000001818 27869999.978000000119 3946328.022000014782 60353.424254818 2024-02-13T10:10:55.616284+00:00 19994330.291000008583 29000000.024000048637 27869999.978999998420 3946553.891999990214 60353.424266209 2024-02-13T10:10:56.600426+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3944605.136999994982 60353.424277961 2024-02-13T10:10:57.615810+00:00 19994330.283999979496 28999999.919000029564 27869999.969000011683 3942674.990000010002 60353.424289351 2024-02-13T10:10:58.599953+00:00 19994330.289000030607 29000000.039999961853 27869999.988000009209 3941668.014999986161 60353.424301104 2024-02-13T10:10:59.615336+00:00 19994330.287999991328 29000000.036000009626 27870000.035000000149 3943232.974000037182 60353.424312494 2024-02-13T10:11:00.599479+00:00 19994330.291999939829 28999999.986000061035 27869999.975999981165 3944281.917999982834 60353.424324246 2024-02-13T10:11:01.614863+00:00 19994330.289000030607 29000000.003999948502 27870000.028000030667 3941253.059000014793 60353.424335637 2024-02-13T10:11:02.599004+00:00 19994330.291000008583 28999999.988999959081 27870000.027000010014 3947102.933999956120 60353.424347389 2024-02-13T10:11:03.614389+00:00 19994330.287999991328 28999999.989000078291 27869999.951999958605 3947624.094000041019 60353.424358960 2024-02-13T10:11:04.614151+00:00 19994330.289999961853 29000000.045000001788 27870000.045000020415 3945338.986999989022 60353.424370531 2024-02-13T10:11:05.613915+00:00 19994330.288000110537 28999999.975999999791 27869999.985000010580 3942560.013000010978 60353.424382103 2024-02-13T10:11:06.613678+00:00 19994330.288999918848 29000000.006999999285 27869999.984999950975 3944265.967999995220 60353.424393674 2024-02-13T10:11:07.613441+00:00 19994330.289000030607 29000000.000999998301 27870000.028000000864 3944990.032999991905 60353.424405246 2024-02-13T10:11:08.613205+00:00 19994330.287999991328 29000000.000000000000 27870000.028000060469 3945438.921000003815 60353.424416817 2024-02-13T10:11:09.612968+00:00 19994330.291000008583 28999999.967999991030 27869999.961999949068 3946957.143999993801 60353.424428388 2024-02-13T10:11:10.612731+00:00 19994330.286999940872 29000000.006000008434 27870000.030000030994 3939934.963999987114 60353.424439959 2024-02-13T10:11:11.612494+00:00 19994330.292000059038 29000000.016999989748 27869999.960999969393 3941768.983000040054 60353.424451531 2024-02-13T10:11:12.612256+00:00 19994330.287000060081 29000000.011999990791 27869999.983999971300 3942656.901999949943 60353.424463102 2024-02-13T10:11:13.612019+00:00 19994330.288999918848 28999999.966000020504 27869999.996000051498 3944526.128000020981 60353.424474673 2024-02-13T10:11:14.611783+00:00 19994330.290000081062 29000000.018999990076 27870000.050999999046 3945286.915000020992 60353.424486245 2024-02-13T10:11:15.611546+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3944875.009999989998 60353.424497816 2024-02-13T10:11:16.611309+00:00 19994330.294999960810 28999999.981999989599 27869999.983999971300 3950269.032000004780 60353.424509387 2024-02-13T10:11:17.611072+00:00 19994330.284000039101 28999999.975000020117 27870000.011000040919 3944887.926999986172 60353.424520959 2024-02-13T10:11:18.610836+00:00 19994330.291999939829 29000000.051999989897 27870000.059000018984 3944475.054000020027 60353.424532530 2024-02-13T10:11:19.610598+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3944179.034999967087 60353.424544102 2024-02-13T10:11:20.610361+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3942865.831000030041 60353.424555673 2024-02-13T10:11:21.610125+00:00 19994330.287000060081 28999999.944999989122 27869999.950999978930 3946322.129999995232 60353.424567244 2024-02-13T10:11:22.609887+00:00 19994330.289000030607 29000000.022000011057 27870000.021000031382 3945121.028999983799 60353.424578635 2024-02-13T10:11:23.594029+00:00 19994330.293999910355 29000000.016000028700 27870000.049000021070 3946866.968999981880 60353.424590386 2024-02-13T10:11:24.609414+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3943195.064999998081 60353.424601777 2024-02-13T10:11:25.593556+00:00 19994330.291999999434 29000000.026999950409 27869999.995999928564 3939631.971000016201 60353.424613529 2024-02-13T10:11:26.608940+00:00 19994330.287999998778 28999999.978000041097 27870000.053000088781 3943498.972000002861 60353.424625101 2024-02-13T10:11:27.608703+00:00 19994330.287999998778 29000000.015999909490 27869999.960999969393 3944861.944000006188 60353.424636672 2024-02-13T10:11:28.608466+00:00 19994330.289000000805 28999999.986000061035 27869999.970999959856 3940896.065999985207 60353.424648243 2024-02-13T10:11:29.608229+00:00 19994330.285999998450 28999999.980000019073 27870000.039000030607 3942199.048000038136 60353.424659815 2024-02-13T10:11:30.607993+00:00 19994330.293000008911 29000000.009999990463 27869999.953999999911 3942046.886999965180 60353.424671386 2024-02-13T10:11:31.607756+00:00 19994330.287999991328 29000000.016999959946 27870000.061000000685 3946061.129000008106 60353.424682957 2024-02-13T10:11:32.607519+00:00 19994330.291000008583 29000000.004000071436 27869999.992999989539 3940018.981000006199 60353.424694529 2024-02-13T10:11:33.607282+00:00 19994330.289999991655 29000000.009999990463 27869999.986999999732 3940875.952000021935 60353.424706100 2024-02-13T10:11:34.607045+00:00 19994330.289000000805 28999999.969999909401 27870000.003999989480 3941507.941999971867 60353.424717671 2024-02-13T10:11:35.606808+00:00 19994330.283999979496 28999999.960000038147 27869999.969999998808 3945804.041999996174 60353.424729243 2024-02-13T10:11:36.606571+00:00 19994330.290000021458 29000000.031000021845 27869999.984000001103 3941284.959999979008 60353.424740814 2024-02-13T10:11:37.606335+00:00 19994330.287999991328 29000000.031000021845 27870000.010000020266 3946009.119000018109 60353.424752385 2024-02-13T10:11:38.606097+00:00 19994330.291000008583 28999999.993000030518 27869999.980999980122 3945816.949000000954 60353.424763957 2024-02-13T10:11:39.605860+00:00 19994330.293999969959 28999999.996999979019 27870000.022999998182 3943028.999000012875 60353.424775528 2024-02-13T10:11:40.605624+00:00 19994330.288000050932 29000000.029999971390 27870000.030000001192 3943332.029999970924 60353.424787099 2024-02-13T10:11:41.605386+00:00 19994330.288999971002 28999999.943999998271 27869999.989000018686 3942621.011000037193 60353.424798671 2024-02-13T10:11:42.605150+00:00 19994330.287000000477 29000000.046000000089 27870000.027000010014 3941541.009999989998 60353.424810242 2024-02-13T10:11:43.604913+00:00 19994330.288999971002 29000000.004999998957 27870000.003999948502 3942621.922999978065 60353.424821814 2024-02-13T10:11:44.604676+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3943399.026000022888 60353.424833385 2024-02-13T10:11:45.604439+00:00 19994330.287000000477 28999999.999000001699 27869999.985000010580 3944349.082000017166 60353.424844956 2024-02-13T10:11:46.604202+00:00 19994330.297000050545 28999999.993000000715 27870000.028000000864 3941978.922999978065 60353.424856527 2024-02-13T10:11:47.603965+00:00 19994330.287000000477 28999999.971000019461 27869999.958000000566 3944301.995999991894 60353.424868098 2024-02-13T10:11:48.603728+00:00 19994330.285999950022 29000000.012999981642 27869999.995000001043 3941953.900000036228 60353.424879670 2024-02-13T10:11:49.603491+00:00 19994330.291000008583 28999999.990000039339 27869999.961999949068 3950341.131999969017 60353.424891422 2024-02-13T10:11:50.618876+00:00 19994330.289000030607 29000000.013999998569 27870000.053000088781 3943034.870000004768 60353.424902813 2024-02-13T10:11:51.603018+00:00 19994330.286000009626 28999999.975999951363 27869999.941999908537 3944640.135999978054 60353.424914565 2024-02-13T10:11:52.618402+00:00 19994330.288999918848 29000000.001000050455 27870000.066000100225 3941432.902999997139 60353.424925955 2024-02-13T10:11:53.602544+00:00 19994330.293000098318 29000000.037999991328 27870000.002999901772 3943962.002000033855 60353.424937707 2024-02-13T10:11:54.617928+00:00 19994330.286999940872 28999999.969999969006 27869999.940000060946 3945466.017000020016 60353.424949098 2024-02-13T10:11:55.602071+00:00 19994330.292999979109 29000000.008999999613 27870000.074000000954 3944664.038999975193 60353.424960850 2024-02-13T10:11:56.617455+00:00 19994330.289000030607 29000000.020000040531 27869999.962999939919 3947826.907000004780 60353.424972241 2024-02-13T10:11:57.601597+00:00 19994330.289000030607 29000000.002999961376 27870000.048000101000 3943653.033999979030 60353.424983993 2024-02-13T10:11:58.616982+00:00 19994330.287999991328 28999999.970000028610 27869999.926999930292 3943896.055000007153 60353.424995383 2024-02-13T10:11:59.601121+00:00 19994330.283999919891 29000000.018999930471 27870000.064000010490 3944592.973999977112 60353.425007136 2024-02-13T10:12:00.616505+00:00 19994330.293000098318 28999999.993000030518 27869999.973999980837 3949012.981000006199 60353.425018526 2024-02-13T10:12:01.600648+00:00 19994330.289999961853 28999999.976000070572 27869999.944000009447 3947145.083999990951 60353.425030278 2024-02-13T10:12:02.616033+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3946161.863000034820 60353.425041669 2024-02-13T10:12:03.600175+00:00 19994330.289999961853 29000000.006999969482 27870000.054000020027 3940827.995999991894 60353.425053421 2024-02-13T10:12:04.615559+00:00 19994330.287000060081 28999999.985999941826 27869999.940999981016 3938364.169999957085 60353.425064811 2024-02-13T10:12:05.599701+00:00 19994330.289999961853 29000000.018000010401 27869999.965000029653 3945836.878000020981 60353.425076563 2024-02-13T10:12:06.615084+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3947753.087000011932 60353.425087954 2024-02-13T10:12:07.599228+00:00 19994330.287999991328 28999999.976000070572 27870000.001000050455 3946452.980000019073 60353.425099706 2024-02-13T10:12:08.614612+00:00 19994330.287999991328 28999999.944999929518 27869999.953999999911 3948704.986999989022 60353.425111097 2024-02-13T10:12:09.598754+00:00 19994330.291000008583 29000000.049000021070 27870000.026000019163 3941279.106999992859 60353.425122849 2024-02-13T10:12:10.614138+00:00 19994330.289000030607 28999999.990000009537 27870000.017999999225 3943268.863999962807 60353.425134420 2024-02-13T10:12:11.613901+00:00 19994330.291000008583 29000000.001999970526 27870000.010000001639 3943571.115000010002 60353.425145992 2024-02-13T10:12:12.613664+00:00 19994330.289000030607 28999999.978000041097 27869999.975999999791 3945546.841000080109 60353.425157563 2024-02-13T10:12:13.613427+00:00 19994330.286999940872 29000000.013999938965 27869999.989000011235 3945956.059000014793 60353.425169134 2024-02-13T10:12:14.613190+00:00 19994330.287000060081 28999999.986000061035 27870000.021000001580 3945950.908999919891 60353.425180705 2024-02-13T10:12:15.612953+00:00 19994330.292999979109 29000000.014999989420 27870000.007999990135 3946871.029999970924 60353.425192277 2024-02-13T10:12:16.612716+00:00 19994330.287999991328 29000000.018999930471 27870000.017000019550 3941634.068000078201 60353.425203848 2024-02-13T10:12:17.612480+00:00 19994330.287999991328 29000000.000000000000 27870000.026999980211 3945098.970000029076 60353.425215419 2024-02-13T10:12:18.612243+00:00 19994330.291999999434 28999999.989999998361 27869999.953000009060 3949404.967999935150 60353.425226991 2024-02-13T10:12:19.612005+00:00 19994330.291999999434 29000000.013999998569 27870000.023999989033 3947647.981000065804 60353.425238562 2024-02-13T10:12:20.611769+00:00 19994330.282999999821 28999999.984000001103 27869999.999000009149 3948668.053999900818 60353.425250133 2024-02-13T10:12:21.611532+00:00 19994330.290000010282 28999999.995000001043 27869999.966000020504 3946407.974000095855 60353.425261705 2024-02-13T10:12:22.611295+00:00 19994330.287999998778 29000000.007000010461 27870000.032999988645 3945524.050999999046 60353.425273276 2024-02-13T10:12:23.611058+00:00 19994330.290999989957 28999999.984000001103 27869999.971999999136 3947698.978999971878 60353.425284667 2024-02-13T10:12:24.595200+00:00 19994330.290000010282 28999999.982999980450 27869999.973999980837 3940440.973999977112 60353.425296419 2024-02-13T10:12:25.610584+00:00 19994330.289999991655 29000000.038000021130 27870000.062000039965 3943455.075000048149 60353.425307809 2024-02-13T10:12:26.594726+00:00 19994330.284000009298 28999999.974999960512 27869999.955999970436 3946608.917999982834 60353.425319562 2024-02-13T10:12:27.610110+00:00 19994330.290999978781 29000000.012000020593 27869999.982999980450 3945249.013000010978 60353.425330952 2024-02-13T10:12:28.594252+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3949057.115999937057 60353.425342704 2024-02-13T10:12:29.609637+00:00 19994330.292000029236 28999999.981000009924 27870000.019000049680 3944661.981999992859 60353.425354095 2024-02-13T10:12:30.593778+00:00 19994330.289999991655 29000000.018000010401 27869999.990000009537 3945938.981000065804 60353.425365847 2024-02-13T10:12:31.609162+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3945118.041999936104 60353.425377238 2024-02-13T10:12:32.593305+00:00 19994330.290000021458 28999999.985000010580 27869999.983999971300 3943046.935000061989 60353.425388990 2024-02-13T10:12:33.608689+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3943488.974999905098 60353.425400561 2024-02-13T10:12:34.608452+00:00 19994330.288999971002 29000000.039000030607 27870000.047000050545 3946397.949000000954 60353.425412132 2024-02-13T10:12:35.608215+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3945365.010000110138 60353.425423704 2024-02-13T10:12:36.607978+00:00 19994330.296999990940 29000000.039000030607 27870000.013000011444 3946972.032999991905 60353.425435275 2024-02-13T10:12:37.607741+00:00 19994330.285000029951 29000000.005999919027 27870000.004999998957 3941533.006999969017 60353.425446846 2024-02-13T10:12:38.607504+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3941474.000999927986 60353.425458417 2024-02-13T10:12:39.607268+00:00 19994330.291999999434 28999999.995000001043 27870000.040000081062 3945468.934000014793 60353.425469989 2024-02-13T10:12:40.607031+00:00 19994330.282999988645 28999999.963999990374 27869999.917999979109 3944918.071000099182 60353.425481560 2024-02-13T10:12:41.606794+00:00 19994330.291999999434 29000000.023999929428 27870000.075999978930 3945680.937999964226 60353.425493131 2024-02-13T10:12:42.606557+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3945505.143999934196 60353.425504703 2024-02-13T10:12:43.606319+00:00 19994330.289000030607 29000000.015000101179 27870000.000999931246 3945341.879999995232 60353.425516274 2024-02-13T10:12:44.606083+00:00 19994330.287999991328 28999999.980999950320 27869999.968000050634 3945104.032999991905 60353.425527846 2024-02-13T10:12:45.605846+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3947163.951000093948 60353.425539417 2024-02-13T10:12:46.605608+00:00 19994330.294000029564 28999999.995999928564 27870000.001000050455 3941437.046999930870 60353.425550988 2024-02-13T10:12:47.605372+00:00 19994330.283999919891 28999999.976000070572 27869999.980000019073 3943859.083000063896 60353.425562560 2024-02-13T10:12:48.605136+00:00 19994330.295000080019 29000000.049000021070 27870000.017999999225 3944382.929999948014 60353.425574131 2024-02-13T10:12:49.604899+00:00 19994330.289000030607 28999999.978999968618 27869999.986999999732 3945527.027999997139 60353.425585702 2024-02-13T10:12:50.604662+00:00 19994330.287999991328 29000000.026000019163 27870000.030999999493 3945255.889999986161 60353.425597273 2024-02-13T10:12:51.604425+00:00 19994330.286000009626 28999999.997999910265 27869999.969999998808 3945142.099000095855 60353.425608844 2024-02-13T10:12:52.604188+00:00 19994330.289999961853 28999999.967000011355 27870000.010000009090 3944621.087999939919 60353.425620416 2024-02-13T10:12:53.603951+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3947509.921000003815 60353.425631987 2024-02-13T10:12:54.603714+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3946569.878000020981 60353.425643739 2024-02-13T10:12:55.619099+00:00 19994330.290000081062 28999999.984999999404 27869999.981000009924 3947238.105000019073 60353.425655130 2024-02-13T10:12:56.603240+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3947739.985000013839 60353.425666882 2024-02-13T10:12:57.618625+00:00 19994330.291000008583 29000000.008000001311 27870000.070000018924 3949658.088999987114 60353.425678273 2024-02-13T10:12:58.602766+00:00 19994330.287999991328 28999999.969000000507 27869999.971999939531 3947162.888999938965 60353.425690025 2024-02-13T10:12:59.618151+00:00 19994330.286999940872 29000000.027000010014 27869999.970000028610 3944507.034999967087 60353.425701415 2024-02-13T10:13:00.602292+00:00 19994330.290000081062 28999999.958000000566 27869999.991000000387 3942247.989000082016 60353.425713168 2024-02-13T10:13:01.617678+00:00 19994330.288999918848 29000000.046999990940 27870000.012000020593 3942127.949000000954 60353.425724558 2024-02-13T10:13:02.601820+00:00 19994330.290000081062 28999999.965999990702 27870000.001999970526 3949543.074999928009 60353.425736310 2024-02-13T10:13:03.617203+00:00 19994330.289000030607 29000000.037000030279 27870000.004999998957 3942892.039000033867 60353.425747701 2024-02-13T10:13:04.601345+00:00 19994330.288999918848 28999999.965999960899 27869999.974000040442 3945968.924000024796 60353.425759453 2024-02-13T10:13:05.616730+00:00 19994330.292000059038 29000000.008000019938 27870000.017999950796 3944418.100000023842 60353.425770843 2024-02-13T10:13:06.600871+00:00 19994330.283999919891 28999999.978999968618 27870000.007000029087 3944405.944000006188 60353.425782596 2024-02-13T10:13:07.616255+00:00 19994330.291000008583 29000000.030000030994 27869999.983000040054 3942445.940999985207 60353.425793986 2024-02-13T10:13:08.600397+00:00 19994330.287000060081 28999999.978999968618 27870000.007999900728 3945867.027999997139 60353.425805738 2024-02-13T10:13:09.615782+00:00 19994330.291999939829 29000000.026000019163 27869999.976000070572 3938915.019999980927 60353.425817129 2024-02-13T10:13:10.599924+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3939120.001999973785 60353.425828881 2024-02-13T10:13:11.615308+00:00 19994330.287999991328 29000000.030000030994 27870000.057000041008 3941456.001000047196 60353.425840272 2024-02-13T10:13:12.599450+00:00 19994330.289999999106 28999999.968999978155 27869999.908999919891 3949834.027999997139 60353.425852024 2024-02-13T10:13:13.614834+00:00 19994330.289000000805 29000000.037999991328 27870000.052000049502 3940893.998999952804 60353.425863414 2024-02-13T10:13:14.598976+00:00 19994330.287999998778 28999999.955999970436 27869999.934000018984 3942847.899000049103 60353.425875166 2024-02-13T10:13:15.614360+00:00 19994330.288999989629 29000000.037000060081 27870000.057999968529 3943514.080999969970 60353.425886557 2024-02-13T10:13:16.598503+00:00 19994330.293000008911 28999999.952000018209 27869999.998000029474 3943687.950999975204 60353.425898309 2024-02-13T10:13:17.613886+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3946284.950000048149 60353.425909880 2024-02-13T10:13:18.613650+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3942551.095000029076 60353.425921451 2024-02-13T10:13:19.613413+00:00 19994330.292999979109 28999999.996999979019 27869999.953999999911 3939855.031999946106 60353.425933023 2024-02-13T10:13:20.613176+00:00 19994330.284000009298 29000000.013999938965 27870000.004999998957 3942950.898000001907 60353.425944414 2024-02-13T10:13:21.597318+00:00 19994330.289000000805 29000000.022000070661 27870000.024999979883 3941009.042999982834 60353.425956165 2024-02-13T10:13:22.612702+00:00 19994330.289000000805 28999999.962000008672 27869999.986999988556 3945124.968999981880 60353.425967556 2024-02-13T10:13:23.596844+00:00 19994330.289999991655 28999999.995999928564 27869999.995000001043 3945327.996999979019 60353.425979308 2024-02-13T10:13:24.612229+00:00 19994330.291999999434 29000000.041000008583 27870000.073000069708 3947479.017000079155 60353.425990699 2024-02-13T10:13:25.596371+00:00 19994330.285000029951 28999999.957000020891 27869999.901000019163 3945806.021999955177 60353.426002451 2024-02-13T10:13:26.611754+00:00 19994330.294999960810 29000000.013000011444 27870000.028999920934 3946684.009999989998 60353.426013841 2024-02-13T10:13:27.595897+00:00 19994330.287000000477 29000000.019999980927 27870000.015000000596 3944348.973999977112 60353.426025594 2024-02-13T10:13:28.611280+00:00 19994330.287999991328 28999999.950000051409 27869999.949999999255 3948365.044000030030 60353.426036984 2024-02-13T10:13:29.595423+00:00 19994330.289000030607 29000000.026999950409 27870000.060999989510 3943112.986000061035 60353.426048736 2024-02-13T10:13:30.610807+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3943691.879999995232 60353.426060127 2024-02-13T10:13:31.594949+00:00 19994330.289000030607 29000000.055000070482 27870000.011999990791 3945693.995000004768 60353.426071879 2024-02-13T10:13:32.610333+00:00 19994330.288999971002 28999999.962999999523 27869999.947000000626 3942087.037999988068 60353.426083270 2024-02-13T10:13:33.594474+00:00 19994330.290000021458 29000000.038999989629 27870000.074000000954 3942865.016999959946 60353.426095021 2024-02-13T10:13:34.609860+00:00 19994330.291999999434 28999999.941000010818 27869999.976000010967 3941092.970000029076 60353.426106412 2024-02-13T10:13:35.594001+00:00 19994330.285999950022 29000000.046999990940 27870000.078999999911 3943977.136999965180 60353.426118164 2024-02-13T10:13:36.609385+00:00 19994330.289000030607 28999999.999000001699 27869999.934000018984 3939660.983999968041 60353.426129555 2024-02-13T10:13:37.593527+00:00 19994330.287000000477 29000000.006000008434 27869999.977999988943 3942612.979000092018 60353.426141307 2024-02-13T10:13:38.608912+00:00 19994330.291999939829 28999999.977000001818 27869999.976000010967 3944542.944000006188 60353.426152697 2024-02-13T10:13:39.593054+00:00 19994330.288000110537 29000000.000000000000 27870000.027000010014 3947500.036999940872 60353.426164450 2024-02-13T10:13:40.608438+00:00 19994330.288999918848 29000000.002000000328 27870000.023999989033 3947356.995000004768 60353.426176021 2024-02-13T10:13:41.608201+00:00 19994330.292000059038 29000000.027000010014 27870000.022999998182 3943066.976999998093 60353.426187592 2024-02-13T10:13:42.607965+00:00 19994330.291999939829 28999999.998999949545 27869999.917999979109 3944828.921000003815 60353.426199163 2024-02-13T10:13:43.607727+00:00 19994330.285000089556 28999999.966000020504 27869999.986000001431 3944049.077999948990 60353.426210735 2024-02-13T10:13:44.607490+00:00 19994330.286000009626 29000000.013999998569 27870000.052999969572 3944940.942000031006 60353.426222306 2024-02-13T10:13:45.607254+00:00 19994330.290999889374 28999999.986999988556 27869999.997000038624 3942437.065000057220 60353.426233877 2024-02-13T10:13:46.607017+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3945056.034999967087 60353.426245449 2024-02-13T10:13:47.606780+00:00 19994330.294000029564 29000000.036000009626 27870000.014999989420 3946971.886999965180 60353.426257020 2024-02-13T10:13:48.606542+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3948831.055999993812 60353.426268592 2024-02-13T10:13:49.606306+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3943753.000000000000 60353.426280163 2024-02-13T10:13:50.606068+00:00 19994330.289999961853 29000000.036000009626 27870000.019000049680 3946341.027999997139 60353.426291734 2024-02-13T10:13:51.605832+00:00 19994330.288000110537 28999999.990000009537 27869999.963999990374 3946016.048000096809 60353.426303306 2024-02-13T10:13:52.605595+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3949088.990999937057 60353.426314877 2024-02-13T10:13:53.605358+00:00 19994330.287000060081 28999999.989999890327 27869999.991000059992 3942704.024999976158 60353.426326448 2024-02-13T10:13:54.605121+00:00 19994330.292999979109 28999999.995000001043 27870000.021999958903 3945004.877000092994 60353.426338020 2024-02-13T10:13:55.604884+00:00 19994330.289999961853 29000000.002000089735 27869999.983999971300 3946408.079999924172 60353.426349591 2024-02-13T10:13:56.604648+00:00 19994330.289000030607 29000000.010999921709 27869999.997000098228 3944890.004999995232 60353.426361162 2024-02-13T10:13:57.604411+00:00 19994330.288999918848 29000000.009000059217 27869999.996999979019 3948273.980000019073 60353.426372733 2024-02-13T10:13:58.604173+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3940205.004999995232 60353.426384305 2024-02-13T10:13:59.603937+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3940316.001000047196 60353.426395876 2024-02-13T10:14:00.603700+00:00 19994330.286999940872 29000000.000000000000 27869999.971999879926 3941387.949999928009 60353.426407448 2024-02-13T10:14:01.603463+00:00 19994330.289999961853 28999999.986000061035 27869999.996000051498 3942269.052000045776 60353.426419199 2024-02-13T10:14:02.618847+00:00 19994330.290000081062 28999999.996999979019 27869999.993999961764 3944069.983000040054 60353.426430590 2024-02-13T10:14:03.602988+00:00 19994330.288999918848 29000000.046999931335 27870000.038000110537 3941193.048999906052 60353.426442342 2024-02-13T10:14:04.618374+00:00 19994330.290000081062 28999999.991000059992 27869999.967999938875 3942998.974000095855 60353.426453733 2024-02-13T10:14:05.602515+00:00 19994330.291000008583 28999999.990999940783 27869999.973000001162 3945789.988999962807 60353.426465485 2024-02-13T10:14:06.617900+00:00 19994330.287999998778 29000000.003000020981 27870000.043000008911 3945906.967999935150 60353.426476875 2024-02-13T10:14:07.602043+00:00 19994330.287000000477 28999999.978999968618 27869999.976999990642 3944840.016000031959 60353.426488628 2024-02-13T10:14:08.617427+00:00 19994330.289999999106 29000000.026000019163 27870000.000000000000 3944660.953999996185 60353.426500018 2024-02-13T10:14:09.601568+00:00 19994330.293999999762 29000000.008999999613 27869999.997999999672 3946200.037000060081 60353.426511770 2024-02-13T10:14:10.616953+00:00 19994330.285999998450 28999999.962000001222 27870000.041000008583 3941761.042999982834 60353.426523161 2024-02-13T10:14:11.601094+00:00 19994330.289000000805 29000000.000999990851 27869999.949999991804 3940830.954999924172 60353.426534913 2024-02-13T10:14:12.616479+00:00 19994330.293000008911 29000000.030000001192 27870000.039000000805 3944950.976000071038 60353.426546304 2024-02-13T10:14:13.600620+00:00 19994330.285999979824 29000000.009000018239 27869999.980000019073 3947683.036999940872 60353.426558055 2024-02-13T10:14:14.616004+00:00 19994330.287000000477 29000000.003999978304 27870000.024000018835 3942157.055000067223 60353.426569446 2024-02-13T10:14:15.600146+00:00 19994330.289000000805 28999999.999000009149 27869999.967999991030 3941723.924000024796 60353.426581198 2024-02-13T10:14:16.615531+00:00 19994330.293000008911 28999999.983000010252 27870000.052999969572 3941518.950999975204 60353.426592589 2024-02-13T10:14:17.599673+00:00 19994330.282999988645 28999999.965999960899 27869999.953999999911 3942142.008000016212 60353.426604341 2024-02-13T10:14:18.615057+00:00 19994330.295000020415 29000000.015000049025 27870000.036000009626 3939387.069000006188 60353.426615731 2024-02-13T10:14:19.599198+00:00 19994330.289999961853 29000000.048999968916 27869999.997999969870 3947463.059999942780 60353.426627484 2024-02-13T10:14:20.614583+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3941792.958000063896 60353.426638874 2024-02-13T10:14:21.598725+00:00 19994330.288999971002 28999999.960000038147 27869999.971000019461 3940913.939999999013 60353.426650626 2024-02-13T10:14:22.614110+00:00 19994330.289000030607 29000000.042999979109 27869999.974999960512 3947143.080000000075 60353.426662017 2024-02-13T10:14:23.598251+00:00 19994330.287999991328 28999999.978999968618 27870000.053000029176 3943606.873000000138 60353.426673588 2024-02-13T10:14:24.598014+00:00 19994330.290000021458 29000000.046000000089 27869999.998000029474 3949163.115999999922 60353.426685340 2024-02-13T10:14:25.613398+00:00 19994330.288999971002 28999999.974000040442 27869999.983999971300 3941439.989000000060 60353.426696731 2024-02-13T10:14:26.597541+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3942097.057999997865 60353.426708483 2024-02-13T10:14:27.612925+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3940084.976000003982 60353.426719873 2024-02-13T10:14:28.597067+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3939795.965999998152 60353.426731626 2024-02-13T10:14:29.612451+00:00 19994330.288000050932 29000000.011000040919 27870000.044000029564 3947743.057000000030 60353.426743016 2024-02-13T10:14:30.596593+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3940940.862999998033 60353.426754768 2024-02-13T10:14:31.611977+00:00 19994330.289000030607 29000000.034999970347 27870000.036999940872 3948783.140000001062 60353.426766159 2024-02-13T10:14:32.596119+00:00 19994330.289999961853 28999999.998999949545 27869999.955000039190 3944479.921999997925 60353.426777911 2024-02-13T10:14:33.611503+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3941379.137000001967 60353.426789301 2024-02-13T10:14:34.595645+00:00 19994330.287999991328 28999999.952999949455 27869999.927000049502 3938882.922999999952 60353.426801054 2024-02-13T10:14:35.611030+00:00 19994330.291000008583 29000000.034000039101 27870000.059999939054 3946078.943000004161 60353.426812444 2024-02-13T10:14:36.595172+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3937852.980999999214 60353.426824196 2024-02-13T10:14:37.610556+00:00 19994330.289000030607 28999999.991000059992 27870000.004000071436 3948713.031999997795 60353.426835587 2024-02-13T10:14:38.594698+00:00 19994330.286000009626 29000000.013999938965 27869999.998999949545 3943813.988000005018 60353.426847339 2024-02-13T10:14:39.610082+00:00 19994330.291999939829 29000000.001000050455 27869999.975000020117 3945657.961999997031 60353.426858730 2024-02-13T10:14:40.594224+00:00 19994330.292000059038 29000000.013000011444 27870000.037000060081 3950779.068000004161 60353.426870482 2024-02-13T10:14:41.609609+00:00 19994330.286999940872 29000000.006999969482 27869999.970999959856 3940217.012999997009 60353.426881872 2024-02-13T10:14:42.593750+00:00 19994330.288000110537 28999999.978000041097 27870000.029999971390 3945063.002999991179 60353.426893624 2024-02-13T10:14:43.609134+00:00 19994330.288999918848 29000000.018999930471 27869999.955999970436 3944102.976000010967 60353.426905015 2024-02-13T10:14:44.593276+00:00 19994330.290000081062 29000000.029000040144 27870000.045000001788 3943067.913999990094 60353.426916767 2024-02-13T10:14:45.608661+00:00 19994330.285999890417 29000000.013000011444 27870000.032999999821 3941749.028999999166 60353.426928157 2024-02-13T10:14:46.592802+00:00 19994330.291000008583 28999999.949999999255 27869999.953999999911 3945536.091000006068 60353.426939909 2024-02-13T10:14:47.608187+00:00 19994330.289000030607 29000000.021999999881 27870000.037000000477 3941572.087999999989 60353.426951481 2024-02-13T10:14:48.607950+00:00 19994330.291000008583 28999999.971000000834 27869999.963000010699 3941315.865999997128 60353.426963052 2024-02-13T10:14:49.607714+00:00 19994330.287999991328 29000000.030000001192 27870000.041999999434 3942878.893000007141 60353.426974623 2024-02-13T10:14:50.607476+00:00 19994330.289999961853 28999999.998999979347 27869999.974999990314 3942523.149000003934 60353.426986195 2024-02-13T10:14:51.607239+00:00 19994330.287000060081 29000000.012000020593 27870000.005999978632 3941838.008999987971 60353.426997766 2024-02-13T10:14:52.607002+00:00 19994330.291999939829 28999999.956999991089 27870000.006999999285 3942099.006000012159 60353.427009338 2024-02-13T10:14:53.606765+00:00 19994330.288000110537 28999999.984000001103 27869999.977000001818 3942282.923999994993 60353.427020909 2024-02-13T10:14:54.606529+00:00 19994330.287999991328 29000000.034000009298 27870000.046999990940 3942584.061000003945 60353.427032480 2024-02-13T10:14:55.606292+00:00 19994330.289999961853 29000000.010999981314 27869999.964000049978 3947971.955999999773 60353.427044052 2024-02-13T10:14:56.606054+00:00 19994330.289999961853 28999999.997000038624 27869999.993999961764 3949679.125999987125 60353.427055623 2024-02-13T10:14:57.605817+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3944745.804000020027 60353.427067194 2024-02-13T10:14:58.605581+00:00 19994330.287999991328 29000000.032000008970 27870000.036000009626 3944501.104999988806 60353.427078766 2024-02-13T10:14:59.605344+00:00 19994330.291999999434 28999999.991000000387 27869999.927999969572 3942630.956999986898 60353.427090337 2024-02-13T10:15:00.605107+00:00 19994330.284000001848 29000000.002999961376 27870000.012000020593 3939681.003000020981 60353.427101908 2024-02-13T10:15:01.604871+00:00 19994330.289000000805 29000000.011000040919 27870000.028999980539 3944375.014999986161 60353.427113479 2024-02-13T10:15:02.604633+00:00 19994330.291000001132 28999999.956999961287 27869999.970999959856 3945681.981000006199 60353.427125051 2024-02-13T10:15:03.604397+00:00 19994330.290999989957 29000000.026000019163 27869999.998000029474 3943002.976000010967 60353.427136622 2024-02-13T10:15:04.604159+00:00 19994330.291000008583 29000000.034999970347 27870000.062999960035 3940260.961999983061 60353.427148194 2024-02-13T10:15:05.603923+00:00 19994330.286999989301 28999999.983000040054 27869999.925000071526 3940497.180000007153 60353.427159765 2024-02-13T10:15:06.603686+00:00 19994330.289000000805 28999999.973000049591 27870000.039000030607 3942550.889999986161 60353.427171336 2024-02-13T10:15:07.603449+00:00 19994330.288000021130 29000000.010999921709 27869999.996999979019 3939518.983999996912 60353.427182908 2024-02-13T10:15:08.603212+00:00 19994330.288999971002 29000000.013000011444 27869999.988999959081 3943356.952000021935 60353.427194479 2024-02-13T10:15:09.602975+00:00 19994330.286000009626 28999999.963000059128 27869999.975000020117 3942406.104000002146 60353.427206050 2024-02-13T10:15:10.602738+00:00 19994330.296000000089 28999999.991999980062 27869999.970000028610 3940082.881999998819 60353.427217802 2024-02-13T10:15:11.618123+00:00 19994330.289999991655 29000000.036999940872 27870000.069000009447 3941815.048999994993 60353.427229193 2024-02-13T10:15:12.602264+00:00 19994330.282999988645 28999999.980000019073 27869999.998999949545 3946012.993999987841 60353.427240945 2024-02-13T10:15:13.617649+00:00 19994330.291999999434 28999999.978000041097 27869999.967000011355 3942104.930000007153 60353.427252335 2024-02-13T10:15:14.601792+00:00 19994330.291000008583 29000000.018999930471 27870000.005999919027 3945010.080000013113 60353.427264088 2024-02-13T10:15:15.617176+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3941851.981999992859 60353.427275478 2024-02-13T10:15:16.601316+00:00 19994330.288999971002 29000000.023999929428 27869999.997000098228 3943137.063999981154 60353.427287230 2024-02-13T10:15:17.616701+00:00 19994330.290000021458 28999999.989000078291 27869999.997999910265 3944065.006999998819 60353.427298621 2024-02-13T10:15:18.600843+00:00 19994330.290000021458 29000000.044999960810 27870000.050000071526 3944412.011000006925 60353.427310373 2024-02-13T10:15:19.616227+00:00 19994330.289999961853 28999999.978999968618 27870000.036999940872 3943546.990999997128 60353.427321764 2024-02-13T10:15:20.600369+00:00 19994330.289000030607 28999999.983999971300 27869999.945999979973 3942705.996000022162 60353.427333516 2024-02-13T10:15:21.615753+00:00 19994330.285999950022 29000000.040000081062 27869999.979000091553 3944422.962999999989 60353.427344906 2024-02-13T10:15:22.599895+00:00 19994330.289000030607 28999999.950999978930 27870000.054999999702 3941653.950999975204 60353.427356659 2024-02-13T10:15:23.615280+00:00 19994330.289999961853 29000000.050000000745 27869999.975999999791 3943399.062000005972 60353.427368049 2024-02-13T10:15:24.599422+00:00 19994330.288000050932 28999999.951999988407 27869999.948999989778 3946546.071000009775 60353.427379620 2024-02-13T10:15:25.599186+00:00 19994330.291000008583 29000000.007000010461 27869999.991000011563 3942551.976000010967 60353.427391191 2024-02-13T10:15:26.598948+00:00 19994330.289999961853 28999999.981999989599 27870000.031999990344 3941672.885999978054 60353.427402763 2024-02-13T10:15:27.598710+00:00 19994330.292000059038 29000000.021000001580 27869999.969999998808 3941755.039000004996 60353.427414334 2024-02-13T10:15:28.598474+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3939326.984999984968 60353.427425906 2024-02-13T10:15:29.598236+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3943551.069000006188 60353.427437477 2024-02-13T10:15:30.597999+00:00 19994330.286000009626 28999999.967999991030 27869999.929999981076 3942720.886000037193 60353.427449048 2024-02-13T10:15:31.597763+00:00 19994330.287000060081 29000000.035999979824 27870000.041000008583 3940138.078999996185 60353.427460800 2024-02-13T10:15:32.613147+00:00 19994330.292999979109 28999999.999000009149 27870000.026000019163 3941399.981000006199 60353.427472191 2024-02-13T10:15:33.597289+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3942989.029999970924 60353.427483943 2024-02-13T10:15:34.612674+00:00 19994330.292000059038 29000000.001999970526 27870000.010999981314 3941161.948000013828 60353.427495333 2024-02-13T10:15:35.596816+00:00 19994330.286999940872 28999999.981000009924 27869999.975000020117 3942441.073000013828 60353.427507086 2024-02-13T10:15:36.612200+00:00 19994330.287000060081 29000000.028999980539 27870000.000999990851 3942810.935999989975 60353.427518476 2024-02-13T10:15:37.596342+00:00 19994330.288999918848 29000000.000000000000 27870000.041999999434 3945755.022000014782 60353.427530228 2024-02-13T10:15:38.611726+00:00 19994330.290000081062 28999999.968000050634 27869999.961000028998 3945866.991999983788 60353.427541619 2024-02-13T10:15:39.595868+00:00 19994330.288999918848 29000000.006999969482 27870000.013999998569 3942114.019999980927 60353.427553371 2024-02-13T10:15:40.611252+00:00 19994330.290000081062 29000000.008000019938 27869999.958999991417 3950342.040000020992 60353.427564762 2024-02-13T10:15:41.595394+00:00 19994330.292999979109 29000000.020000040531 27870000.038999971002 3947048.000999987125 60353.427576513 2024-02-13T10:15:42.610778+00:00 19994330.289000030607 29000000.003999948502 27870000.004000071436 3939186.049000024796 60353.427587904 2024-02-13T10:15:43.594921+00:00 19994330.283999919891 28999999.968999978155 27870000.018000010401 3943124.951999961864 60353.427599656 2024-02-13T10:15:44.610305+00:00 19994330.292000059038 29000000.037999991328 27869999.991999980062 3942204.888999999035 60353.427611047 2024-02-13T10:15:45.594447+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3947329.083000003826 60353.427622799 2024-02-13T10:15:46.609831+00:00 19994330.293999910355 29000000.009999990463 27870000.028000000864 3949436.027999997139 60353.427634189 2024-02-13T10:15:47.593973+00:00 19994330.287000060081 28999999.950999978930 27869999.978000041097 3942844.986000000965 60353.427645942 2024-02-13T10:15:48.609357+00:00 19994330.291000008583 29000000.019000049680 27869999.975999951363 3942028.008000016212 60353.427657332 2024-02-13T10:15:49.593499+00:00 19994330.291999939829 28999999.965000029653 27870000.011000040919 3941127.974999963772 60353.427669084 2024-02-13T10:15:50.608883+00:00 19994330.285000089556 29000000.002999901772 27869999.993999961764 3945330.007000029087 60353.427680475 2024-02-13T10:15:51.593025+00:00 19994330.286999940872 29000000.039000030607 27870000.041000008583 3946131.926999986172 60353.427692227 2024-02-13T10:15:52.608410+00:00 19994330.289000030607 28999999.993999961764 27869999.994000080973 3944336.016000031959 60353.427703618 2024-02-13T10:15:53.592551+00:00 19994330.287999998778 28999999.994000080973 27870000.003000020981 3941184.069000006188 60353.427715370 2024-02-13T10:15:54.607935+00:00 19994330.291000001132 29000000.003999948502 27870000.021999958903 3944886.988999962807 60353.427726941 2024-02-13T10:15:55.607698+00:00 19994330.289999999106 28999999.973000049591 27869999.932000041008 3945642.023999989033 60353.427738512 2024-02-13T10:15:56.607462+00:00 19994330.291999999434 29000000.011999960989 27870000.016999959946 3941915.008000016212 60353.427750084 2024-02-13T10:15:57.607225+00:00 19994330.287000000477 29000000.019999980927 27869999.993999961764 3941597.930000007153 60353.427761655 2024-02-13T10:15:58.606988+00:00 19994330.288999989629 29000000.004999998957 27870000.049000021070 3944338.042999982834 60353.427773226 2024-02-13T10:15:59.606752+00:00 19994330.287999998778 28999999.965000029653 27869999.932999968529 3939907.989000021946 60353.427784798 2024-02-13T10:16:00.606514+00:00 19994330.287999991328 29000000.008000001311 27870000.019000049680 3946763.963999987114 60353.427796369 2024-02-13T10:16:01.606277+00:00 19994330.288000021130 28999999.982000000775 27870000.026000000536 3942654.074999988079 60353.427807940 2024-02-13T10:16:02.606041+00:00 19994330.292999979109 29000000.046999998391 27870000.006000000983 3945191.964000045788 60353.427819512 2024-02-13T10:16:03.605804+00:00 19994330.288000021130 28999999.977000001818 27870000.009999990463 3939975.033999979030 60353.427831083 2024-02-13T10:16:04.605567+00:00 19994330.291000008583 29000000.008000019938 27869999.947000011802 3946215.953000009060 60353.427842654 2024-02-13T10:16:05.605330+00:00 19994330.290999978781 28999999.985999971628 27870000.021999981254 3942063.948000013828 60353.427854226 2024-02-13T10:16:06.605092+00:00 19994330.287000030279 28999999.961000028998 27870000.002000000328 3941130.067999958992 60353.427865797 2024-02-13T10:16:07.604856+00:00 19994330.287999991328 29000000.030000001192 27869999.965999990702 3944999.940999985207 60353.427877368 2024-02-13T10:16:08.604619+00:00 19994330.287999991328 29000000.033999979496 27870000.063000019640 3941331.071000040043 60353.427888940 2024-02-13T10:16:09.604382+00:00 19994330.288999971002 29000000.022000011057 27870000.041000008583 3942549.967999995220 60353.427900511 2024-02-13T10:16:10.604145+00:00 19994330.291000008583 28999999.987999979407 27869999.942999958992 3940081.028999983799 60353.427912083 2024-02-13T10:16:11.603908+00:00 19994330.288000050932 28999999.974000040442 27869999.974000040442 3948565.990999997128 60353.427923654 2024-02-13T10:16:12.603671+00:00 19994330.293999969959 29000000.011999960989 27870000.016999959946 3935972.897000014782 60353.427935225 2024-02-13T10:16:13.603435+00:00 19994330.285000029951 28999999.962000008672 27869999.988000039011 3947671.168999969959 60353.427946796 2024-02-13T10:16:14.603197+00:00 19994330.287999991328 29000000.045000020415 27869999.981999989599 3942767.909000039101 60353.427958367 2024-02-13T10:16:15.602961+00:00 19994330.288999971002 28999999.985000010580 27870000.018999990076 3942904.050000011921 60353.427969939 2024-02-13T10:16:16.602724+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3944447.991999983788 60353.427981510 2024-02-13T10:16:17.602486+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3941534.972000002861 60353.427993262 2024-02-13T10:16:18.617870+00:00 19994330.290000021458 28999999.993000030518 27869999.964999970049 3941494.050999999046 60353.428004653 2024-02-13T10:16:19.602014+00:00 19994330.290999948978 29000000.006999969482 27870000.034000039101 3940643.872999966145 60353.428016405 2024-02-13T10:16:20.617399+00:00 19994330.292000059038 28999999.991999980062 27869999.996999979019 3947584.023000001907 60353.428027796 2024-02-13T10:16:21.601539+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3947046.095000029076 60353.428039367 2024-02-13T10:16:22.601303+00:00 19994330.288999918848 29000000.029999971390 27870000.077000018209 3941457.995999991894 60353.428050938 2024-02-13T10:16:23.601065+00:00 19994330.285000089556 29000000.019000049680 27869999.999000068754 3946618.837999999989 60353.428062510 2024-02-13T10:16:24.600829+00:00 19994330.291000008583 28999999.995000001043 27869999.979999899864 3938899.143999993801 60353.428074081 2024-02-13T10:16:25.600592+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3941804.013000010978 60353.428085652 2024-02-13T10:16:26.600354+00:00 19994330.290999889374 28999999.953999999911 27869999.941999908537 3942374.994000018109 60353.428097224 2024-02-13T10:16:27.600118+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3941300.938999950886 60353.428108795 2024-02-13T10:16:28.599881+00:00 19994330.290000081062 29000000.014999989420 27870000.072000030428 3941747.016000031959 60353.428120366 2024-02-13T10:16:29.599645+00:00 19994330.283999919891 28999999.970000028610 27869999.944000009447 3941268.987999976147 60353.428131938 2024-02-13T10:16:30.599407+00:00 19994330.292000059038 29000000.043999910355 27870000.072000030428 3945247.990999997128 60353.428143509 2024-02-13T10:16:31.599170+00:00 19994330.286000009626 28999999.979000091553 27869999.973999980837 3942191.052000045776 60353.428155080 2024-02-13T10:16:32.598934+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3946084.055000007153 60353.428166652 2024-02-13T10:16:33.598697+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3945265.867999970913 60353.428178223 2024-02-13T10:16:34.598460+00:00 19994330.292999979109 29000000.026999950409 27870000.026000019163 3943947.069000006188 60353.428189795 2024-02-13T10:16:35.598223+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3940328.986999989022 60353.428201366 2024-02-13T10:16:36.597986+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3942314.011999965180 60353.428212937 2024-02-13T10:16:37.597749+00:00 19994330.290000081062 28999999.993000000715 27869999.985999941826 3945345.997000098228 60353.428224508 2024-02-13T10:16:38.597512+00:00 19994330.284999970347 29000000.006000000983 27869999.996000051498 3942567.976999998093 60353.428236261 2024-02-13T10:16:39.612897+00:00 19994330.287000060081 29000000.008000001311 27870000.041000001132 3944313.993999958038 60353.428247651 2024-02-13T10:16:40.597038+00:00 19994330.291999939829 28999999.977000001818 27869999.960000000894 3940637.055999993812 60353.428259403 2024-02-13T10:16:41.612423+00:00 19994330.289000030607 29000000.046000000089 27870000.041999999434 3943738.008000016212 60353.428270794 2024-02-13T10:16:42.596564+00:00 19994330.291000008583 28999999.947000000626 27869999.966999989003 3943386.894999980927 60353.428282546 2024-02-13T10:16:43.611949+00:00 19994330.286999940872 29000000.018000010401 27869999.973999988288 3943309.095000029076 60353.428293936 2024-02-13T10:16:44.596091+00:00 19994330.289000030607 28999999.977999988943 27870000.051000028849 3943201.926999927033 60353.428305688 2024-02-13T10:16:45.611475+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3941434.057000041008 60353.428317079 2024-02-13T10:16:46.595616+00:00 19994330.289000030607 28999999.991000000387 27869999.951999988407 3943270.993000030983 60353.428328831 2024-02-13T10:16:47.611002+00:00 19994330.291000001132 29000000.005000051111 27870000.041999999434 3948501.980000019073 60353.428340222 2024-02-13T10:16:48.595143+00:00 19994330.289999999106 29000000.018999990076 27869999.987999979407 3943366.004999995232 60353.428351974 2024-02-13T10:16:49.610528+00:00 19994330.289000000805 28999999.989999949932 27869999.964000049978 3938425.981999992859 60353.428363364 2024-02-13T10:16:50.594669+00:00 19994330.288999989629 28999999.985000010580 27870000.004000011832 3945032.015999913216 60353.428375117 2024-02-13T10:16:51.610054+00:00 19994330.289000000805 28999999.995999988168 27870000.020999971777 3944239.976000071038 60353.428386507 2024-02-13T10:16:52.594196+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3942620.975999950897 60353.428398259 2024-02-13T10:16:53.609580+00:00 19994330.286999989301 29000000.030000030994 27870000.010000050068 3943702.151000022888 60353.428409650 2024-02-13T10:16:54.593722+00:00 19994330.290000021458 28999999.976000010967 27869999.970999959856 3940544.935999989975 60353.428421401 2024-02-13T10:16:55.609106+00:00 19994330.291999999434 29000000.017999950796 27870000.034000039101 3937785.889999986161 60353.428432792 2024-02-13T10:16:56.593248+00:00 19994330.289999991655 28999999.973000049591 27869999.947999950498 3942886.041000009049 60353.428444544 2024-02-13T10:16:57.608632+00:00 19994330.288000021130 29000000.016999959946 27870000.071000039577 3938678.093999981880 60353.428455935 2024-02-13T10:16:58.592774+00:00 19994330.288999971002 29000000.006999969482 27869999.922999981791 3941365.917999982834 60353.428467687 2024-02-13T10:16:59.608159+00:00 19994330.290000021458 29000000.000000000000 27870000.080000039190 3943756.063000082970 60353.428479077 2024-02-13T10:17:00.592300+00:00 19994330.287000000477 28999999.997000098228 27869999.986999988556 3941150.963999987114 60353.428490830 2024-02-13T10:17:01.607685+00:00 19994330.289999961853 29000000.005999919027 27869999.985000010580 3938422.074000000954 60353.428502401 2024-02-13T10:17:02.607448+00:00 19994330.288000050932 28999999.971999999136 27869999.971999999136 3941960.814999938011 60353.428513972 2024-02-13T10:17:03.607211+00:00 19994330.288999971002 28999999.995000001043 27869999.998999949545 3942551.156000018120 60353.428525544 2024-02-13T10:17:04.606974+00:00 19994330.291999999434 29000000.013000011444 27870000.031999949366 3940915.029999970924 60353.428537115 2024-02-13T10:17:05.606737+00:00 19994330.287999991328 29000000.032000061125 27870000.002000089735 3947363.968000053894 60353.428548686 2024-02-13T10:17:06.606501+00:00 19994330.291999999434 29000000.005999919027 27869999.992999911308 3943776.924999951851 60353.428560258 2024-02-13T10:17:07.606263+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3939084.974000095855 60353.428571829 2024-02-13T10:17:08.606026+00:00 19994330.288000050932 28999999.985000010580 27869999.967999938875 3940116.092000008095 60353.428583400 2024-02-13T10:17:09.605789+00:00 19994330.288999971002 28999999.968999978155 27870000.006000038236 3944165.892999887001 60353.428594972 2024-02-13T10:17:10.605553+00:00 19994330.290000021458 28999999.992000099272 27870000.046000000089 3942992.036000012886 60353.428606543 2024-02-13T10:17:11.605315+00:00 19994330.288999971002 29000000.065999981016 27869999.973999980837 3938532.043000102043 60353.428618114 2024-02-13T10:17:12.605079+00:00 19994330.290000021458 28999999.954999919981 27870000.001999970526 3936969.996999979019 60353.428629686 2024-02-13T10:17:13.604842+00:00 19994330.287999991328 29000000.006000038236 27869999.982000108808 3942663.016999959946 60353.428641257 2024-02-13T10:17:14.604605+00:00 19994330.292999979109 28999999.969999998808 27869999.992999911308 3946012.889000058174 60353.428652829 2024-02-13T10:17:15.604368+00:00 19994330.284000039101 29000000.015999998897 27869999.991999980062 3942591.111999989022 60353.428664400 2024-02-13T10:17:16.604131+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3940358.946999907028 60353.428675971 2024-02-13T10:17:17.603894+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3941772.055999993812 60353.428687542 2024-02-13T10:17:18.603657+00:00 19994330.294000029564 29000000.004000011832 27870000.006999999285 3946451.893000007141 60353.428698933 2024-02-13T10:17:19.587799+00:00 19994330.286999940872 29000000.025000009686 27870000.046000000089 3941280.134999989998 60353.428710685 2024-02-13T10:17:20.603184+00:00 19994330.291000008583 28999999.959999978542 27869999.913999989629 3941876.962000011932 60353.428722076 2024-02-13T10:17:21.587326+00:00 19994330.287999991328 28999999.999000009149 27870000.037999998778 3939267.890000104904 60353.428733828 2024-02-13T10:17:22.602710+00:00 19994330.286000009626 29000000.008999999613 27869999.992000009865 3940294.144999980927 60353.428745399 2024-02-13T10:17:23.602473+00:00 19994330.291000008583 28999999.988999988884 27870000.004999998957 3944952.900999904145 60353.428756970 2024-02-13T10:17:24.602237+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3945063.118000030983 60353.428768542 2024-02-13T10:17:25.601999+00:00 19994330.289000030607 29000000.034999970347 27870000.004999998957 3943034.930000067223 60353.428780113 2024-02-13T10:17:26.601762+00:00 19994330.291000008583 29000000.010000050068 27870000.050000008196 3949059.932999968994 60353.428791684 2024-02-13T10:17:27.601525+00:00 19994330.289000030607 28999999.998999949545 27869999.954999979585 3945345.059000014793 60353.428803256 2024-02-13T10:17:28.601288+00:00 19994330.294000029564 28999999.979000028223 27870000.032000008970 3946650.996999979019 60353.428814827 2024-02-13T10:17:29.601051+00:00 19994330.281999949366 29000000.010999981314 27870000.003000020981 3949227.980999947060 60353.428826398 2024-02-13T10:17:30.600814+00:00 19994330.289999961853 28999999.962000008672 27869999.977999988943 3945791.106999992859 60353.428837970 2024-02-13T10:17:31.600578+00:00 19994330.290000081062 29000000.031000021845 27870000.025999959558 3946800.902000070084 60353.428849541 2024-02-13T10:17:32.600341+00:00 19994330.286999940872 28999999.994999948889 27869999.938000019640 3940595.972000002861 60353.428861112 2024-02-13T10:17:33.600104+00:00 19994330.292000059038 29000000.014000058174 27870000.084999978542 3941273.034000039101 60353.428872684 2024-02-13T10:17:34.599867+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3938662.011999965180 60353.428884255 2024-02-13T10:17:35.599630+00:00 19994330.291000008583 28999999.932000041008 27869999.954000059515 3943241.019999980927 60353.428895826 2024-02-13T10:17:36.599393+00:00 19994330.287999991328 29000000.009999990463 27869999.994999948889 3945994.947000027169 60353.428907398 2024-02-13T10:17:37.599156+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3942613.019999980927 60353.428918969 2024-02-13T10:17:38.598919+00:00 19994330.290000081062 29000000.000999931246 27870000.054000020027 3942143.993999958038 60353.428930541 2024-02-13T10:17:39.598682+00:00 19994330.288999918848 28999999.969000101089 27869999.922999981791 3942957.013000010978 60353.428942112 2024-02-13T10:17:40.598446+00:00 19994330.289000030607 29000000.031999949366 27870000.008000019938 3946919.037000060081 60353.428953683 2024-02-13T10:17:41.598209+00:00 19994330.289999999106 29000000.001000050455 27870000.024000048637 3945255.958999990951 60353.428965254 2024-02-13T10:17:42.597972+00:00 19994330.296999998391 29000000.000000000000 27870000.018999930471 3943069.066999911796 60353.428976825 2024-02-13T10:17:43.597735+00:00 19994330.286000009626 29000000.003999948502 27869999.952000018209 3945019.954000114929 60353.428988397 2024-02-13T10:17:44.597498+00:00 19994330.285000000149 29000000.004000071436 27870000.064000010490 3945156.068999886978 60353.428999968 2024-02-13T10:17:45.597261+00:00 19994330.287999998778 29000000.030999898911 27870000.001000050455 3943702.980000019073 60353.429011720 2024-02-13T10:17:46.612646+00:00 19994330.291000008583 28999999.947000030428 27869999.936999920756 3941670.956000090111 60353.429023111 2024-02-13T10:17:47.596788+00:00 19994330.288999971002 29000000.011999960989 27869999.984000090510 3943940.031999946106 60353.429034863 2024-02-13T10:17:48.612172+00:00 19994330.288000021130 29000000.001000050455 27870000.050999999046 3942325.924999951851 60353.429046254 2024-02-13T10:17:49.596313+00:00 19994330.292999979109 28999999.988999959081 27869999.982999920845 3943310.052000045776 60353.429058006 2024-02-13T10:17:50.611698+00:00 19994330.291000008583 29000000.030000090599 27870000.001999970526 3942312.988999962807 60353.429069396 2024-02-13T10:17:51.595840+00:00 19994330.289999991655 28999999.965999998152 27869999.994000080973 3940673.934000014793 60353.429081148 2024-02-13T10:17:52.611224+00:00 19994330.282000008970 28999999.980000000447 27870000.019999980927 3942461.034000039101 60353.429092539 2024-02-13T10:17:53.595366+00:00 19994330.289999991655 29000000.032000008970 27869999.988999959081 3938317.050999999046 60353.429104291 2024-02-13T10:17:54.610750+00:00 19994330.286000009626 28999999.991999998689 27869999.953000068665 3939850.985000013839 60353.429115682 2024-02-13T10:17:55.594892+00:00 19994330.291999999434 29000000.005000010133 27870000.069000009447 3943434.944000006188 60353.429127434 2024-02-13T10:17:56.610277+00:00 19994330.289000030607 29000000.014999989420 27869999.936999998987 3944940.041000009049 60353.429138824 2024-02-13T10:17:57.594418+00:00 19994330.293999969959 28999999.995999988168 27869999.988000001758 3944490.953999996185 60353.429150577 2024-02-13T10:17:58.609803+00:00 19994330.283999979496 28999999.984000001103 27870000.010000001639 3941229.060999989975 60353.429161967 2024-02-13T10:17:59.593944+00:00 19994330.291999999434 28999999.986000001431 27870000.033000010997 3943091.954999924172 60353.429173719 2024-02-13T10:18:00.609329+00:00 19994330.284000039101 28999999.987000018358 27869999.919999990612 3940125.994000076782 60353.429185110 2024-02-13T10:18:01.593470+00:00 19994330.291000008583 29000000.039999961853 27870000.037000000477 3943723.156999946106 60353.429196862 2024-02-13T10:18:02.608855+00:00 19994330.287999991328 28999999.983000040054 27869999.973000019789 3940609.820000051986 60353.429208252 2024-02-13T10:18:03.592997+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3940434.050999999046 60353.429220004 2024-02-13T10:18:04.608381+00:00 19994330.291000008583 28999999.988999959081 27869999.997999999672 3942247.026999949943 60353.429231395 2024-02-13T10:18:05.592523+00:00 19994330.288999971002 29000000.002000030130 27870000.025999959558 3942004.968000053894 60353.429243147 2024-02-13T10:18:06.607908+00:00 19994330.290999948978 29000000.001999970526 27869999.989000018686 3943362.003999948967 60353.429254537 2024-02-13T10:18:07.592049+00:00 19994330.290000081062 28999999.943000018597 27869999.991000000387 3944667.000000000000 60353.429266290 2024-02-13T10:18:08.607433+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3939525.968000053894 60353.429277861 2024-02-13T10:18:09.607196+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3945095.055999993812 60353.429289432 2024-02-13T10:18:10.606960+00:00 19994330.288999918848 29000000.022999998182 27870000.050999999046 3946117.001999973785 60353.429301004 2024-02-13T10:18:11.606723+00:00 19994330.292000059038 29000000.010000109673 27869999.971000019461 3947538.950999975204 60353.429312575 2024-02-13T10:18:12.606486+00:00 19994330.287999991328 28999999.966999888420 27869999.994000021368 3937429.041000009049 60353.429324146 2024-02-13T10:18:13.606249+00:00 19994330.291000008583 29000000.013000011444 27870000.007999960333 3939707.940000057220 60353.429335718 2024-02-13T10:18:14.606012+00:00 19994330.287999991328 28999999.995000001043 27869999.997000038624 3945233.074000000954 60353.429347289 2024-02-13T10:18:15.605775+00:00 19994330.289999961853 28999999.997000098228 27870000.003999948502 3938424.010999917984 60353.429358860 2024-02-13T10:18:16.605539+00:00 19994330.287000060081 29000000.013999938965 27870000.014000058174 3939775.957000017166 60353.429370432 2024-02-13T10:18:17.605302+00:00 19994330.287999991328 28999999.973000049591 27869999.942000031471 3941956.085999966133 60353.429382003 2024-02-13T10:18:18.605065+00:00 19994330.292000059038 29000000.010999921709 27870000.026999950409 3939248.855000019073 60353.429393575 2024-02-13T10:18:19.604828+00:00 19994330.288999918848 28999999.971999999136 27870000.011999960989 3942049.001000047196 60353.429404965 2024-02-13T10:18:20.588969+00:00 19994330.286000009626 29000000.006000038236 27869999.948000069708 3945484.115000010002 60353.429416717 2024-02-13T10:18:21.604354+00:00 19994330.292000059038 29000000.034999970347 27870000.046999931335 3941679.934999942780 60353.429428108 2024-02-13T10:18:22.588496+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3938872.035000085831 60353.429439859 2024-02-13T10:18:23.603880+00:00 19994330.287999991328 28999999.957999940962 27870000.015999909490 3941321.995999931823 60353.429451250 2024-02-13T10:18:24.588022+00:00 19994330.289000030607 29000000.048000101000 27870000.031000021845 3938131.019000052940 60353.429463002 2024-02-13T10:18:25.603407+00:00 19994330.289999961853 28999999.968999978155 27869999.953000068665 3943882.927999972831 60353.429474393 2024-02-13T10:18:26.587547+00:00 19994330.286999940872 29000000.026000019163 27870000.054999951273 3940178.000000000000 60353.429486145 2024-02-13T10:18:27.602933+00:00 19994330.295000080019 28999999.962999939919 27869999.943000078201 3943697.031999946106 60353.429497535 2024-02-13T10:18:28.587075+00:00 19994330.289000030607 29000000.061000000685 27870000.000999931246 3944151.066000103951 60353.429509288 2024-02-13T10:18:29.602459+00:00 19994330.287999991328 28999999.962000001222 27869999.981000069529 3943112.934999942780 60353.429520859 2024-02-13T10:18:30.602222+00:00 19994330.284999970347 28999999.997999999672 27870000.041000008583 3944083.968000053894 60353.429532430 2024-02-13T10:18:31.601985+00:00 19994330.289999961853 28999999.969000011683 27869999.990999940783 3942497.043999909889 60353.429544002 2024-02-13T10:18:32.601748+00:00 19994330.287999991328 29000000.010000009090 27869999.967000011355 3940752.876000047196 60353.429555573 2024-02-13T10:18:33.601510+00:00 19994330.292000059038 29000000.051999989897 27870000.077999949455 3941708.075000048149 60353.429567144 2024-02-13T10:18:34.601274+00:00 19994330.291000001132 28999999.962999999523 27869999.951000090688 3943121.034999967087 60353.429578716 2024-02-13T10:18:35.601037+00:00 19994330.289000000805 29000000.037999991328 27870000.046999998391 3939227.036000012886 60353.429590287 2024-02-13T10:18:36.600801+00:00 19994330.287999998778 28999999.951000008732 27869999.963999990374 3946297.916000009049 60353.429601858 2024-02-13T10:18:37.600564+00:00 19994330.289999991655 29000000.018999990076 27869999.983000010252 3939736.097999929916 60353.429613430 2024-02-13T10:18:38.600326+00:00 19994330.287000000477 29000000.026000019163 27870000.021999999881 3942416.945999979973 60353.429625001 2024-02-13T10:18:39.600089+00:00 19994330.289000000805 28999999.962999999523 27869999.994999989867 3942154.009999989998 60353.429636572 2024-02-13T10:18:40.599853+00:00 19994330.288999989629 29000000.027000010014 27869999.969000011683 3940205.004999995232 60353.429648144 2024-02-13T10:18:41.599616+00:00 19994330.290000021458 28999999.963999990374 27870000.048999991268 3937874.961000084877 60353.429659715 2024-02-13T10:18:42.599379+00:00 19994330.291999999434 29000000.026000019163 27869999.967000011355 3939604.009999989998 60353.429671287 2024-02-13T10:18:43.599142+00:00 19994330.287000000477 29000000.000000000000 27870000.007999990135 3941699.129999995232 60353.429682858 2024-02-13T10:18:44.598904+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3944879.937000035774 60353.429694429 2024-02-13T10:18:45.598667+00:00 19994330.289000000805 28999999.994000021368 27869999.983999971300 3940901.006999969017 60353.429706000 2024-02-13T10:18:46.598431+00:00 19994330.289000000805 29000000.007000029087 27870000.007000029087 3942828.957000017166 60353.429717571 2024-02-13T10:18:47.598194+00:00 19994330.285999979824 28999999.985000010580 27869999.953000009060 3943330.970999956131 60353.429729143 2024-02-13T10:18:48.597957+00:00 19994330.294000029564 29000000.004999998957 27870000.065999981016 3938182.103000044823 60353.429740714 2024-02-13T10:18:49.597720+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3942061.914999961853 60353.429752286 2024-02-13T10:18:50.597484+00:00 19994330.285999950022 29000000.015999909490 27870000.010999981314 3946579.031999946106 60353.429763857 2024-02-13T10:18:51.597247+00:00 19994330.291000008583 28999999.979000091553 27869999.925000008196 3945034.986000061035 60353.429775428 2024-02-13T10:18:52.597010+00:00 19994330.287999991328 28999999.990999940783 27870000.035000029951 3941373.018000007141 60353.429787180 2024-02-13T10:18:53.612393+00:00 19994330.286000009626 29000000.017000079155 27869999.982999980450 3942627.988000034820 60353.429798571 2024-02-13T10:18:54.596536+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3940320.995999999810 60353.429810323 2024-02-13T10:18:55.611921+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3941951.884999999776 60353.429821714 2024-02-13T10:18:56.596062+00:00 19994330.291999999434 28999999.985999941826 27870000.009999990463 3942209.165999998804 60353.429833466 2024-02-13T10:18:57.611447+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3941241.939000001177 60353.429844856 2024-02-13T10:18:58.595588+00:00 19994330.291999999434 29000000.001000050455 27869999.978999968618 3941838.066999997944 60353.429856609 2024-02-13T10:18:59.610973+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3941832.902000003029 60353.429867999 2024-02-13T10:19:00.595114+00:00 19994330.287999991328 29000000.007000088692 27870000.022000070661 3943295.061999998987 60353.429879751 2024-02-13T10:19:01.610498+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3939341.052000001073 60353.429891142 2024-02-13T10:19:02.594641+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3941936.907999999821 60353.429902894 2024-02-13T10:19:03.610026+00:00 19994330.291000008583 28999999.965999960899 27869999.983999971300 3940788.942000002135 60353.429914284 2024-02-13T10:19:04.594167+00:00 19994330.288999918848 29000000.038000110537 27870000.031000021845 3943702.041999996174 60353.429926036 2024-02-13T10:19:05.609552+00:00 19994330.290000081062 28999999.951999999583 27869999.985999941826 3944577.101000003982 60353.429937427 2024-02-13T10:19:06.593694+00:00 19994330.293999910355 29000000.037000000477 27870000.004999998957 3940456.912000000011 60353.429949179 2024-02-13T10:19:07.609078+00:00 19994330.285000089556 28999999.995999999344 27870000.014000058174 3940360.026999995112 60353.429960570 2024-02-13T10:19:08.593220+00:00 19994330.288999918848 28999999.995000001043 27869999.975000020117 3944205.919000000227 60353.429972322 2024-02-13T10:19:09.608604+00:00 19994330.287000060081 28999999.986999999732 27870000.022999998182 3939215.107000000775 60353.429983712 2024-02-13T10:19:10.592745+00:00 19994330.289000030607 29000000.022999998182 27870000.010999921709 3941526.087999999989 60353.429995465 2024-02-13T10:19:11.608130+00:00 19994330.289999961853 28999999.972999989986 27869999.967000011355 3942048.865999997128 60353.430006855 2024-02-13T10:19:12.592272+00:00 19994330.289999961853 29000000.025000009686 27870000.040000081062 3942736.017000005115 60353.430018607 2024-02-13T10:19:13.607656+00:00 19994330.291000008583 29000000.018999990076 27869999.967000000179 3942698.997999995947 60353.430030178 2024-02-13T10:19:14.607419+00:00 19994330.289000030607 28999999.987000018358 27870000.067000001669 3945701.946000009775 60353.430041750 2024-02-13T10:19:15.607183+00:00 19994330.286999940872 28999999.995000001043 27869999.936999998987 3939891.035999997985 60353.430053321 2024-02-13T10:19:16.606946+00:00 19994330.290000081062 29000000.040999948978 27870000.046999990940 3941242.018999993801 60353.430064892 2024-02-13T10:19:17.606709+00:00 19994330.286999940872 28999999.974000040442 27869999.988000020385 3944291.994000003207 60353.430076464 2024-02-13T10:19:18.606471+00:00 19994330.292999979109 28999999.996999979019 27870000.001999970526 3939242.945000008214 60353.430087854 2024-02-13T10:19:19.590613+00:00 19994330.287000060081 28999999.919000029564 27869999.962000008672 3944912.079999998212 60353.430099607 2024-02-13T10:19:20.605998+00:00 19994330.291000008583 29000000.042999979109 27869999.995999988168 3941636.952999994159 60353.430110997 2024-02-13T10:19:21.590140+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3943132.011000006925 60353.430122749 2024-02-13T10:19:22.605524+00:00 19994330.289000030607 29000000.014999989420 27870000.025000039488 3944535.984999998938 60353.430134139 2024-02-13T10:19:23.589666+00:00 19994330.288999918848 28999999.987000048161 27869999.998999949545 3939564.061999992002 60353.430145892 2024-02-13T10:19:24.605050+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3944173.962999999989 60353.430157282 2024-02-13T10:19:25.589193+00:00 19994330.291000008583 28999999.986999988556 27869999.959000051022 3939786.974000006914 60353.430169034 2024-02-13T10:19:26.604576+00:00 19994330.288999918848 29000000.001000050455 27869999.974999960512 3942306.100999996066 60353.430180425 2024-02-13T10:19:27.588718+00:00 19994330.289000030607 29000000.021999958903 27870000.067000031471 3938514.948999986053 60353.430192177 2024-02-13T10:19:28.604102+00:00 19994330.291999999434 28999999.953999999911 27869999.965999960899 3941069.984000027180 60353.430203568 2024-02-13T10:19:29.588245+00:00 19994330.287999998778 29000000.013999938965 27869999.980000019073 3941961.993999987841 60353.430215320 2024-02-13T10:19:30.603629+00:00 19994330.286000009626 28999999.999000068754 27870000.028999980539 3936677.041999996174 60353.430226710 2024-02-13T10:19:31.587772+00:00 19994330.290999989957 28999999.991999980062 27869999.976000010967 3942683.902999997139 60353.430238463 2024-02-13T10:19:32.603157+00:00 19994330.287999998778 29000000.037999991328 27869999.998999949545 3942963.916000009049 60353.430249853 2024-02-13T10:19:33.587297+00:00 19994330.289999991655 29000000.022999998182 27870000.048000101000 3943080.113000005018 60353.430261605 2024-02-13T10:19:34.602682+00:00 19994330.291000008583 28999999.962000008672 27869999.970999959856 3943092.009999989998 60353.430272995 2024-02-13T10:19:35.586823+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3942508.027000010014 60353.430284748 2024-02-13T10:19:36.602208+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3943729.893999993801 60353.430296319 2024-02-13T10:19:37.601970+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3941181.039999992121 60353.430307890 2024-02-13T10:19:38.601734+00:00 19994330.287000000477 28999999.988000039011 27869999.985999941826 3940028.009000002872 60353.430319462 2024-02-13T10:19:39.601497+00:00 19994330.288000021130 28999999.993999961764 27870000.028000120074 3941440.118999987841 60353.430331033 2024-02-13T10:19:40.601260+00:00 19994330.287000000477 28999999.979000091553 27869999.925999999046 3940023.912000000011 60353.430342604 2024-02-13T10:19:41.601023+00:00 19994330.291999999434 29000000.046999931335 27870000.072999950498 3941025.988000005018 60353.430354176 2024-02-13T10:19:42.600787+00:00 19994330.287000000477 28999999.997000001371 27870000.011999960989 3942580.011999994982 60353.430365747 2024-02-13T10:19:43.600550+00:00 19994330.296000000089 29000000.028000000864 27870000.001999970526 3946153.984000027180 60353.430377319 2024-02-13T10:19:44.600312+00:00 19994330.286000009626 28999999.986000008881 27869999.967000011355 3943613.995999991894 60353.430388890 2024-02-13T10:19:45.600075+00:00 19994330.290999948978 28999999.988999988884 27870000.024000048637 3941736.046999990940 60353.430400461 2024-02-13T10:19:46.599839+00:00 19994330.287000000477 28999999.970000009984 27869999.937999960035 3947626.018999993801 60353.430412033 2024-02-13T10:19:47.599602+00:00 19994330.291000008583 29000000.040999978781 27870000.057000041008 3941810.971000016201 60353.430423604 2024-02-13T10:19:48.599365+00:00 19994330.285000029951 29000000.004000011832 27870000.057999968529 3936855.995999991894 60353.430435175 2024-02-13T10:19:49.599128+00:00 19994330.290000021458 29000000.015999998897 27869999.935999989510 3940847.046999990940 60353.430446746 2024-02-13T10:19:50.598891+00:00 19994330.288999971002 28999999.977000001818 27870000.012000080198 3938482.937000005972 60353.430458318 2024-02-13T10:19:51.598654+00:00 19994330.291000008583 28999999.967999991030 27869999.962999939919 3943986.981000006199 60353.430469889 2024-02-13T10:19:52.598417+00:00 19994330.289999961853 29000000.028999980539 27870000.059000000358 3936907.106999992859 60353.430481460 2024-02-13T10:19:53.598180+00:00 19994330.285000029951 29000000.025000039488 27869999.984000001103 3938894.925000011921 60353.430493032 2024-02-13T10:19:54.597944+00:00 19994330.290000021458 28999999.976000010967 27869999.969000000507 3940666.067999988794 60353.430504603 2024-02-13T10:19:55.597706+00:00 19994330.289000030607 28999999.961999949068 27869999.997999999672 3939318.892000020016 60353.430516175 2024-02-13T10:19:56.597469+00:00 19994330.292999979109 29000000.032000008970 27870000.013000000268 3941834.018999993801 60353.430527746 2024-02-13T10:19:57.597232+00:00 19994330.286999940872 29000000.020000040531 27869999.978000018746 3941728.047999978065 60353.430539317 2024-02-13T10:19:58.596996+00:00 19994330.290000081062 28999999.979999959469 27870000.004999998957 3942990.962000011932 60353.430550888 2024-02-13T10:19:59.596759+00:00 19994330.291999939829 29000000.060999989510 27870000.041999999434 3940854.979999988806 60353.430562641 2024-02-13T10:20:00.612143+00:00 19994330.286000009626 28999999.921000000089 27869999.951000008732 3942832.049000024796 60353.430574031 2024-02-13T10:20:01.596285+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3947732.043000013102 60353.430585783 2024-02-13T10:20:02.611669+00:00 19994330.290000081062 29000000.003000020981 27870000.055999990553 3940106.958999990951 60353.430597174 2024-02-13T10:20:03.595811+00:00 19994330.286999940872 29000000.019000049680 27869999.985000010580 3943816.002999960911 60353.430608926 2024-02-13T10:20:04.611196+00:00 19994330.290000081062 28999999.979999899864 27870000.014999989420 3940952.944000006188 60353.430620316 2024-02-13T10:20:05.595338+00:00 19994330.291999939829 29000000.046000000089 27869999.981999989599 3945626.946000040043 60353.430632069 2024-02-13T10:20:06.610722+00:00 19994330.287999991328 28999999.942000031471 27869999.982999980450 3939781.168999969959 60353.430643459 2024-02-13T10:20:07.594864+00:00 19994330.290000081062 29000000.059000018984 27870000.067000031471 3939488.861000000965 60353.430655211 2024-02-13T10:20:08.610248+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3945066.004999995232 60353.430666602 2024-02-13T10:20:09.594390+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3945865.046999990940 60353.430678354 2024-02-13T10:20:10.609774+00:00 19994330.286999940872 29000000.014999989420 27870000.038999971002 3942404.006000041962 60353.430689745 2024-02-13T10:20:11.593916+00:00 19994330.293000098318 28999999.978000041097 27869999.981999989599 3941425.134000002872 60353.430701497 2024-02-13T10:20:12.609300+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3940848.838999987114 60353.430712887 2024-02-13T10:20:13.593442+00:00 19994330.288999918848 29000000.037999991328 27869999.990000009537 3944076.092999995220 60353.430724639 2024-02-13T10:20:14.608826+00:00 19994330.294000029564 28999999.985999941826 27870000.067000031471 3941497.959999979008 60353.430736030 2024-02-13T10:20:15.592968+00:00 19994330.284999970347 28999999.988000039011 27870000.000999931246 3943191.902999997139 60353.430747782 2024-02-13T10:20:16.608353+00:00 19994330.290000081062 29000000.013999938965 27869999.958000060171 3940929.092999995220 60353.430759172 2024-02-13T10:20:17.592495+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3947432.922000051010 60353.430770744 2024-02-13T10:20:18.592258+00:00 19994330.290000081062 28999999.999000068754 27870000.037999991328 3944545.984999955166 60353.430782315 2024-02-13T10:20:19.592021+00:00 19994330.290999889374 29000000.010000001639 27870000.049999948591 3943144.035000026226 60353.430793887 2024-02-13T10:20:20.591784+00:00 19994330.290000081062 29000000.028999999166 27869999.968000050634 3941434.074999988079 60353.430805638 2024-02-13T10:20:21.607168+00:00 19994330.289000030607 28999999.916000001132 27869999.873999949545 3943622.055999993812 60353.430817029 2024-02-13T10:20:22.591311+00:00 19994330.285000000149 29000000.028000000864 27870000.055999990553 3943865.866999983788 60353.430828781 2024-02-13T10:20:23.606694+00:00 19994330.287999998778 29000000.000000000000 27870000.003000020981 3944744.026000022888 60353.430840172 2024-02-13T10:20:24.590836+00:00 19994330.291000001132 29000000.008999999613 27870000.042999979109 3944527.064999998081 60353.430851924 2024-02-13T10:20:25.606221+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3942028.993000030983 60353.430863314 2024-02-13T10:20:26.590363+00:00 19994330.285999998450 29000000.011000011116 27870000.004000071436 3941785.930999993812 60353.430875067 2024-02-13T10:20:27.605747+00:00 19994330.289999991655 28999999.963999990374 27869999.957000020891 3937930.945999979973 60353.430886457 2024-02-13T10:20:28.589889+00:00 19994330.293999999762 29000000.037999991328 27870000.026999950409 3945677.037999988068 60353.430898209 2024-02-13T10:20:29.605273+00:00 19994330.286000009626 28999999.971999999136 27869999.986000061035 3941558.051999986172 60353.430909600 2024-02-13T10:20:30.589415+00:00 19994330.289999991655 29000000.045000020415 27870000.100000001490 3946668.999000012875 60353.430921352 2024-02-13T10:20:31.604800+00:00 19994330.286000009626 28999999.992999970913 27869999.940999999642 3948801.083999990951 60353.430932743 2024-02-13T10:20:32.588942+00:00 19994330.289000000805 28999999.971999999136 27869999.958000000566 3945258.870999991894 60353.430944494 2024-02-13T10:20:33.604326+00:00 19994330.290999978781 28999999.999000009149 27870000.036000009626 3942215.067000031006 60353.430955885 2024-02-13T10:20:34.588467+00:00 19994330.286000009626 29000000.044000029564 27870000.035999998450 3937831.952000021935 60353.430967637 2024-02-13T10:20:35.603851+00:00 19994330.291000008583 28999999.979999959469 27869999.956999991089 3948473.094999969006 60353.430979028 2024-02-13T10:20:36.587994+00:00 19994330.296000000089 28999999.969000041485 27869999.969999998808 3946393.440999985207 60353.430990780 2024-02-13T10:20:37.603379+00:00 19994330.283999979496 29000000.016999959946 27870000.031000021845 3940345.444000006188 60353.431002170 2024-02-13T10:20:38.587520+00:00 19994330.285000029951 28999999.986000061035 27869999.942000001669 3941479.058000028133 60353.431013923 2024-02-13T10:20:39.602904+00:00 19994330.290999948978 29000000.043999910355 27870000.051999989897 3941269.974999963772 60353.431025313 2024-02-13T10:20:40.587046+00:00 19994330.288000050932 28999999.983000040054 27870000.007000029087 3946464.032000004780 60353.431037065 2024-02-13T10:20:41.602430+00:00 19994330.289999961853 29000000.008000019938 27869999.961999949068 3944079.997000039089 60353.431048456 2024-02-13T10:20:42.586571+00:00 19994330.291999999434 29000000.008999940008 27870000.041000008583 3942347.004000008106 60353.431060208 2024-02-13T10:20:43.601956+00:00 19994330.289000030607 28999999.991000059992 27870000.002000030130 3944917.056999980938 60353.431071779 2024-02-13T10:20:44.601720+00:00 19994330.287999991328 28999999.998999949545 27869999.961999949068 3949395.985000013839 60353.431083350 2024-02-13T10:20:45.601483+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3946454.811999977101 60353.431094922 2024-02-13T10:20:46.601246+00:00 19994330.286000009626 28999999.973999980837 27870000.024000048637 3947602.087000011932 60353.431106493 2024-02-13T10:20:47.601009+00:00 19994330.291999999434 28999999.999000068754 27869999.997999969870 3943716.093999981880 60353.431118065 2024-02-13T10:20:48.600772+00:00 19994330.288999971002 29000000.060999989510 27870000.016000028700 3938479.833000003826 60353.431129636 2024-02-13T10:20:49.600535+00:00 19994330.290000081062 28999999.945999979973 27870000.011999960989 3941206.073000013828 60353.431141207 2024-02-13T10:20:50.600298+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3947580.127999960911 60353.431152779 2024-02-13T10:20:51.600061+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3944167.009000002872 60353.431164350 2024-02-13T10:20:52.599824+00:00 19994330.291000008583 28999999.965000029653 27870000.016000028700 3946625.942000031006 60353.431175921 2024-02-13T10:20:53.599587+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3946281.953999996185 60353.431187492 2024-02-13T10:20:54.599351+00:00 19994330.290000081062 29000000.039000030607 27870000.031000021845 3945316.948000013828 60353.431199064 2024-02-13T10:20:55.599114+00:00 19994330.288999918848 28999999.982999920845 27870000.011999960989 3945043.025999962818 60353.431210635 2024-02-13T10:20:56.598877+00:00 19994330.292000059038 28999999.988000001758 27869999.953000068665 3943563.929000020027 60353.431222206 2024-02-13T10:20:57.598640+00:00 19994330.289000030607 28999999.997000001371 27870000.041999939829 3941927.046999990940 60353.431233778 2024-02-13T10:20:58.598403+00:00 19994330.287999991328 28999999.988000001758 27869999.983000040054 3944473.055999993812 60353.431245349 2024-02-13T10:20:59.598166+00:00 19994330.291999939829 29000000.039000000805 27870000.018999930471 3948972.020000040997 60353.431256921 2024-02-13T10:21:00.597929+00:00 19994330.287000060081 28999999.993999991566 27869999.962000008672 3945639.009999989998 60353.431268492 2024-02-13T10:21:01.597692+00:00 19994330.289999961853 29000000.006999999285 27870000.058000091463 3943825.967000008095 60353.431280063 2024-02-13T10:21:02.597455+00:00 19994330.287000060081 28999999.960000008345 27869999.904999971390 3951433.023000001907 60353.431291634 2024-02-13T10:21:03.597218+00:00 19994330.288999918848 29000000.038000021130 27870000.059000018984 3947515.938999950886 60353.431303206 2024-02-13T10:21:04.596982+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3948592.138000010978 60353.431314777 2024-02-13T10:21:05.596745+00:00 19994330.286000009626 29000000.033999979496 27870000.012999888510 3945683.935000001919 60353.431326348 2024-02-13T10:21:06.596507+00:00 19994330.292999979109 28999999.960000038147 27870000.003000020981 3944612.003000020981 60353.431338101 2024-02-13T10:21:07.611892+00:00 19994330.287999991328 29000000.007999960333 27869999.996999979019 3947085.983999968041 60353.431349491 2024-02-13T10:21:08.596033+00:00 19994330.287999991328 28999999.982000049204 27869999.941000100225 3946803.919000030030 60353.431361243 2024-02-13T10:21:09.611419+00:00 19994330.291000008583 29000000.049999948591 27870000.065999999642 3945287.034999967087 60353.431372634 2024-02-13T10:21:10.595560+00:00 19994330.286000009626 28999999.980000019073 27869999.988000001758 3948703.981999992859 60353.431384386 2024-02-13T10:21:11.610944+00:00 19994330.291000008583 28999999.986000001431 27870000.005000010133 3942738.074000000954 60353.431395777 2024-02-13T10:21:12.595086+00:00 19994330.287000060081 28999999.971999999136 27869999.918000001460 3947651.975000023842 60353.431407528 2024-02-13T10:21:13.610471+00:00 19994330.291000008583 29000000.018999990076 27870000.050999980420 3953858.980000019073 60353.431418919 2024-02-13T10:21:14.594612+00:00 19994330.289999961853 29000000.021999958903 27870000.045000020415 3944077.074999928009 60353.431430671 2024-02-13T10:21:15.609998+00:00 19994330.289000000805 28999999.958000060171 27870000.004000011832 3945394.914000033867 60353.431442062 2024-02-13T10:21:16.594139+00:00 19994330.289000000805 29000000.029999971390 27869999.982999980450 3942876.067000031006 60353.431453814 2024-02-13T10:21:17.609523+00:00 19994330.289000000805 29000000.013000011444 27869999.987000018358 3945198.842999935150 60353.431465204 2024-02-13T10:21:18.593665+00:00 19994330.289000000805 29000000.001000050455 27870000.032999958843 3945286.016000031959 60353.431476776 2024-02-13T10:21:19.593428+00:00 19994330.285000000149 28999999.987999919802 27869999.925000008196 3947598.060000061989 60353.431488347 2024-02-13T10:21:20.593192+00:00 19994330.295000001788 29000000.001000050455 27870000.032000008970 3946564.929999948014 60353.431499918 2024-02-13T10:21:21.592954+00:00 19994330.293000001460 28999999.990000009537 27870000.007000029087 3943235.047999978065 60353.431511490 2024-02-13T10:21:22.592717+00:00 19994330.285000000149 28999999.995999928564 27869999.973999980837 3947351.076000093948 60353.431523061 2024-02-13T10:21:23.592480+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3948289.007999897003 60353.431534633 2024-02-13T10:21:24.592244+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3946426.940999985207 60353.431546204 2024-02-13T10:21:25.592007+00:00 19994330.288000021130 29000000.009000059217 27869999.987999979407 3947834.036000012886 60353.431557775 2024-02-13T10:21:26.591769+00:00 19994330.290999978781 28999999.982999920845 27869999.998000029474 3941939.041000009049 60353.431569346 2024-02-13T10:21:27.591533+00:00 19994330.290000021458 28999999.997000098228 27869999.988999959081 3950544.889000058174 60353.431581099 2024-02-13T10:21:28.606917+00:00 19994330.291999999434 29000000.000999931246 27869999.945000048727 3944245.051999927033 60353.431592489 2024-02-13T10:21:29.591059+00:00 19994330.287000000477 29000000.014000058174 27870000.105000019073 3950339.996000051033 60353.431604241 2024-02-13T10:21:30.606443+00:00 19994330.291000008583 29000000.003999948502 27869999.959999918938 3943137.039000033867 60353.431615632 2024-02-13T10:21:31.590585+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3947046.008000016212 60353.431627384 2024-02-13T10:21:32.605970+00:00 19994330.285999950022 28999999.991999980062 27869999.946000099182 3944062.965999960899 60353.431638774 2024-02-13T10:21:33.590111+00:00 19994330.293000038713 29000000.010999999940 27870000.055999990553 3944511.917999982834 60353.431650527 2024-02-13T10:21:34.605496+00:00 19994330.287000000477 28999999.984999999404 27869999.969999909401 3944393.036000012886 60353.431661917 2024-02-13T10:21:35.589638+00:00 19994330.291000008583 28999999.978000000119 27870000.021000031382 3945688.113999962807 60353.431673669 2024-02-13T10:21:36.605022+00:00 19994330.289999961853 29000000.040000010282 27870000.034999970347 3945991.967000008095 60353.431685060 2024-02-13T10:21:37.589162+00:00 19994330.289000030607 29000000.030999999493 27870000.022999998182 3945614.032999991905 60353.431696812 2024-02-13T10:21:38.604549+00:00 19994330.287000000477 28999999.947999980301 27869999.948000069708 3948352.975000023842 60353.431708203 2024-02-13T10:21:39.588690+00:00 19994330.287999991328 29000000.019000019878 27869999.977000001818 3953106.889999986161 60353.431719955 2024-02-13T10:21:40.604075+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3947098.029000043869 60353.431731345 2024-02-13T10:21:41.588217+00:00 19994330.287999991328 29000000.007999990135 27870000.096999999136 3947989.981999992859 60353.431743097 2024-02-13T10:21:42.603600+00:00 19994330.294000029564 28999999.969999998808 27869999.916000008583 3944752.077999948990 60353.431754488 2024-02-13T10:21:43.587743+00:00 19994330.287999991328 29000000.033999979496 27870000.004999998957 3944907.993000030983 60353.431766240 2024-02-13T10:21:44.603127+00:00 19994330.292000059038 28999999.964000049978 27870000.039999961853 3944480.932999968994 60353.431777630 2024-02-13T10:21:45.587268+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3946770.075000048149 60353.431789382 2024-02-13T10:21:46.602653+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3945158.904999970924 60353.431800773 2024-02-13T10:21:47.586795+00:00 19994330.286999940872 28999999.954999979585 27870000.009999990463 3946091.171000003815 60353.431812525 2024-02-13T10:21:48.602180+00:00 19994330.291000008583 29000000.031000021845 27870000.002999998629 3946385.879000068177 60353.431823916 2024-02-13T10:21:49.586320+00:00 19994330.287000060081 29000000.037000000477 27869999.969000000507 3945922.002999901772 60353.431835668 2024-02-13T10:21:50.601705+00:00 19994330.289999961853 28999999.973999980837 27869999.974999990314 3945625.922000051010 60353.431847239 2024-02-13T10:21:51.601468+00:00 19994330.291000008583 28999999.972999989986 27870000.021999999881 3946841.036999940872 60353.431858811 2024-02-13T10:21:52.601232+00:00 19994330.287999991328 29000000.031000021845 27869999.958000000566 3944611.169000030030 60353.431870382 2024-02-13T10:21:53.600994+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3945791.764000058174 60353.431881953 2024-02-13T10:21:54.600757+00:00 19994330.286999940872 28999999.959999918938 27869999.995999988168 3945894.120000004768 60353.431893525 2024-02-13T10:21:55.600521+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3946965.934999942780 60353.431905096 2024-02-13T10:21:56.600284+00:00 19994330.289000030607 28999999.998000029474 27869999.977000031620 3948236.001000047196 60353.431916667 2024-02-13T10:21:57.600047+00:00 19994330.291999939829 28999999.986999988556 27870000.074000000954 3943537.004999995232 60353.431928239 2024-02-13T10:21:58.599810+00:00 19994330.290000081062 29000000.013000011444 27869999.982999980450 3948941.077999948990 60353.431939810 2024-02-13T10:21:59.599573+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3947334.996000051033 60353.431951381 2024-02-13T10:22:00.599337+00:00 19994330.288000110537 28999999.998999949545 27870000.019999980927 3946950.980999947060 60353.431962952 2024-02-13T10:22:01.599100+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3947720.952000021935 60353.431974524 2024-02-13T10:22:02.598862+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3949380.072000027169 60353.431986095 2024-02-13T10:22:03.598625+00:00 19994330.289999961853 29000000.013000011444 27870000.066999968141 3947448.026999949943 60353.431997667 2024-02-13T10:22:04.598389+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3944918.915000081062 60353.432009238 2024-02-13T10:22:05.598152+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3946690.082999945153 60353.432020809 2024-02-13T10:22:06.597915+00:00 19994330.289000030607 28999999.983000040054 27869999.945999979973 3943702.891000031959 60353.432032380 2024-02-13T10:22:07.597678+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3945795.051999927033 60353.432043952 2024-02-13T10:22:08.597441+00:00 19994330.291000008583 28999999.975000020117 27869999.957999940962 3942273.969000101089 60353.432055523 2024-02-13T10:22:09.597206+00:00 19994330.291999999434 29000000.003000020981 27870000.042000059038 3947444.112999916077 60353.432067094 2024-02-13T10:22:10.596967+00:00 19994330.282999999821 28999999.975000001490 27869999.929999951273 3948517.014999986161 60353.432078666 2024-02-13T10:22:11.596731+00:00 19994330.291000001132 29000000.024999998510 27870000.004999998957 3945414.907000064850 60353.432090418 2024-02-13T10:22:12.612115+00:00 19994330.289000000805 29000000.006000000983 27870000.018000010401 3944809.010999917984 60353.432101808 2024-02-13T10:22:13.596257+00:00 19994330.291999999434 29000000.004000011832 27870000.055000070482 3944583.985000013839 60353.432113561 2024-02-13T10:22:14.611641+00:00 19994330.287000000477 29000000.008000001311 27869999.983999971300 3947271.995000004768 60353.432124951 2024-02-13T10:22:15.595782+00:00 19994330.290999989957 28999999.991000000387 27870000.009999990463 3945509.042000054847 60353.432136703 2024-02-13T10:22:16.611167+00:00 19994330.286000009626 28999999.981000009924 27869999.944000009447 3945001.879999995232 60353.432148094 2024-02-13T10:22:17.595309+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3940492.087999939919 60353.432159665 2024-02-13T10:22:18.595074+00:00 19994330.289999991655 29000000.015999998897 27869999.993999961764 3941952.012000083923 60353.432171237 2024-02-13T10:22:19.594835+00:00 19994330.291000008583 29000000.012000020593 27870000.030000090599 3946133.983999968041 60353.432182808 2024-02-13T10:22:20.594598+00:00 19994330.289999991655 29000000.008999999613 27869999.961999889463 3939670.996000051033 60353.432194379 2024-02-13T10:22:21.594361+00:00 19994330.289000000805 29000000.000999990851 27870000.027000069618 3944698.013999938965 60353.432205950 2024-02-13T10:22:22.594125+00:00 19994330.289000000805 28999999.944000009447 27869999.975000020117 3945993.075999975204 60353.432217522 2024-02-13T10:22:23.593887+00:00 19994330.290000021458 29000000.044999960810 27870000.000999931246 3946304.891000031959 60353.432229093 2024-02-13T10:22:24.593651+00:00 19994330.288999971002 28999999.975000020117 27870000.001999970526 3947405.034000039101 60353.432240664 2024-02-13T10:22:25.593413+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3946830.038999915123 60353.432252236 2024-02-13T10:22:26.593177+00:00 19994330.290000021458 28999999.965999960899 27869999.971999999136 3944687.866000055801 60353.432263807 2024-02-13T10:22:27.592940+00:00 19994330.288999971002 29000000.010000050068 27870000.028000000864 3947766.125000000000 60353.432275379 2024-02-13T10:22:28.592703+00:00 19994330.287000000477 29000000.004000011832 27869999.948999989778 3940562.983000040054 60353.432286950 2024-02-13T10:22:29.592466+00:00 19994330.294000029564 29000000.037999991328 27870000.046000000089 3945808.032999991905 60353.432298521 2024-02-13T10:22:30.592229+00:00 19994330.288999971002 28999999.965000029653 27869999.959999989718 3943512.940999985207 60353.432310092 2024-02-13T10:22:31.591993+00:00 19994330.286000009626 29000000.013999938965 27869999.987000018358 3945868.967000008095 60353.432321664 2024-02-13T10:22:32.591756+00:00 19994330.287999991328 28999999.958999991417 27870000.087999999523 3940439.095999956131 60353.432333235 2024-02-13T10:22:33.591518+00:00 19994330.289000030607 29000000.046000000089 27869999.952999979258 3946086.929000020027 60353.432344806 2024-02-13T10:22:34.591281+00:00 19994330.288999971002 28999999.970999959856 27870000.047000020742 3949022.027999997139 60353.432356559 2024-02-13T10:22:35.606666+00:00 19994330.288999971002 29000000.018000010401 27869999.987000018358 3941325.960000038147 60353.432367949 2024-02-13T10:22:36.590808+00:00 19994330.292000059038 29000000.009000059217 27870000.016999959946 3947029.023999928962 60353.432379701 2024-02-13T10:22:37.606192+00:00 19994330.291999939829 29000000.003000020981 27869999.999000009149 3943764.996000051033 60353.432391092 2024-02-13T10:22:38.590335+00:00 19994330.287000060081 28999999.971999999136 27869999.924000021070 3946497.010999917984 60353.432402844 2024-02-13T10:22:39.605718+00:00 19994330.287999991328 29000000.008999940008 27870000.040999948978 3943755.039000033867 60353.432414235 2024-02-13T10:22:40.589860+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3944966.881999969017 60353.432425987 2024-02-13T10:22:41.605245+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3943598.150000094902 60353.432437377 2024-02-13T10:22:42.589386+00:00 19994330.289000030607 28999999.991000059992 27869999.976000010967 3946432.963999987114 60353.432449129 2024-02-13T10:22:43.604771+00:00 19994330.291000008583 29000000.013999938965 27870000.025999959558 3944259.993999958038 60353.432460520 2024-02-13T10:22:44.588912+00:00 19994330.289999961853 29000000.002000089735 27869999.991000059992 3942031.986000061035 60353.432472272 2024-02-13T10:22:45.604298+00:00 19994330.287000060081 28999999.985999941826 27869999.979999899864 3948665.914999961853 60353.432483662 2024-02-13T10:22:46.588439+00:00 19994330.291999939829 28999999.988999959081 27869999.999000068754 3949136.993000030983 60353.432495415 2024-02-13T10:22:47.603824+00:00 19994330.285000089556 29000000.017999999225 27869999.998999949545 3942758.161000012886 60353.432506805 2024-02-13T10:22:48.587965+00:00 19994330.289999961853 29000000.017000000924 27870000.034000039101 3948010.959999918938 60353.432518557 2024-02-13T10:22:49.603349+00:00 19994330.286999940872 28999999.978000000119 27869999.995000001043 3947675.958999990951 60353.432529948 2024-02-13T10:22:50.587492+00:00 19994330.292000059038 29000000.021999999881 27870000.011000040919 3945306.019000052940 60353.432541700 2024-02-13T10:22:51.602876+00:00 19994330.292000059038 28999999.959000010043 27869999.984999898821 3944473.962000011932 60353.432553091 2024-02-13T10:22:52.587018+00:00 19994330.287999991328 29000000.062999989837 27869999.992000099272 3940125.106999992859 60353.432564843 2024-02-13T10:22:53.602402+00:00 19994330.288999918848 28999999.944000009447 27870000.024999979883 3945552.898999928962 60353.432576233 2024-02-13T10:22:54.586543+00:00 19994330.286000009626 28999999.990000009537 27869999.959999918938 3943892.069000006188 60353.432587985 2024-02-13T10:22:55.601928+00:00 19994330.290000081062 29000000.060999989510 27870000.010000109673 3943524.939000010025 60353.432599376 2024-02-13T10:22:56.586070+00:00 19994330.286999940872 28999999.958999991417 27870000.014999989420 3943657.994000076782 60353.432611128 2024-02-13T10:22:57.601454+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3943137.990999937057 60353.432622699 2024-02-13T10:22:58.601217+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3943580.986999989022 60353.432634271 2024-02-13T10:22:59.600980+00:00 19994330.289999961853 28999999.997999969870 27870000.031999949366 3940554.054000020027 60353.432645842 2024-02-13T10:23:00.600744+00:00 19994330.289000030607 29000000.048000041395 27870000.003000020981 3945206.957999945153 60353.432657413 2024-02-13T10:23:01.600506+00:00 19994330.285999890417 28999999.977999988943 27870000.009999990463 3946999.981000065804 60353.432668985 2024-02-13T10:23:02.600270+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3945645.042999982834 60353.432680556 2024-02-13T10:23:03.600033+00:00 19994330.285000000149 29000000.008999999613 27870000.022000070661 3940705.960999966133 60353.432692127 2024-02-13T10:23:04.599796+00:00 19994330.289999999106 28999999.975000020117 27869999.917999979109 3945224.023000001907 60353.432703699 2024-02-13T10:23:05.599558+00:00 19994330.289999999106 29000000.006999969482 27870000.070999998599 3945189.017000079155 60353.432715270 2024-02-13T10:23:06.599322+00:00 19994330.290000010282 29000000.012000080198 27869999.975999999791 3942771.069999932777 60353.432726841 2024-02-13T10:23:07.599085+00:00 19994330.290999989957 29000000.008999940008 27869999.992999989539 3943743.889000058174 60353.432738413 2024-02-13T10:23:08.598848+00:00 19994330.289999991655 28999999.975000020117 27870000.008000001311 3945429.005999923218 60353.432749984 2024-02-13T10:23:09.598611+00:00 19994330.288000021130 29000000.005999919027 27870000.006999999285 3943740.023000001907 60353.432761556 2024-02-13T10:23:10.598374+00:00 19994330.285999979824 29000000.022999998182 27870000.006000008434 3943511.944000006188 60353.432773127 2024-02-13T10:23:11.598138+00:00 19994330.289000000805 28999999.969000101089 27869999.968999978155 3942723.965000032913 60353.432784698 2024-02-13T10:23:12.597900+00:00 19994330.291999999434 29000000.041999939829 27870000.012000020593 3946147.993000030983 60353.432796269 2024-02-13T10:23:13.597664+00:00 19994330.289000000805 28999999.949000000954 27870000.018000010401 3941423.046999930870 60353.432807840 2024-02-13T10:23:14.597427+00:00 19994330.289999991655 29000000.050000071526 27870000.000000000000 3942841.111000061035 60353.432819412 2024-02-13T10:23:15.597190+00:00 19994330.287999991328 28999999.951999899000 27869999.939000010490 3946902.990000010002 60353.432830983 2024-02-13T10:23:16.596953+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3936726.967000008095 60353.432842374 2024-02-13T10:23:17.581095+00:00 19994330.286000009626 28999999.978000041097 27869999.987999979407 3938711.036999940872 60353.432854126 2024-02-13T10:23:18.596479+00:00 19994330.289000030607 29000000.049999948591 27870000.025000039488 3939795.914000033867 60353.432865697 2024-02-13T10:23:19.596243+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3942262.039999961853 60353.432877269 2024-02-13T10:23:20.596006+00:00 19994330.290000021458 28999999.977000001818 27869999.994000021368 3943235.973000050057 60353.432888840 2024-02-13T10:23:21.595769+00:00 19994330.292999979109 29000000.006000038236 27870000.007999960333 3940002.967999935150 60353.432900411 2024-02-13T10:23:22.595532+00:00 19994330.287000000477 29000000.015999909490 27869999.990000009537 3939745.114000082016 60353.432911983 2024-02-13T10:23:23.595295+00:00 19994330.287999991328 28999999.984000090510 27870000.008999999613 3941673.018000007141 60353.432923554 2024-02-13T10:23:24.595058+00:00 19994330.290000021458 29000000.008999940008 27870000.021000031382 3942572.944999932777 60353.432935125 2024-02-13T10:23:25.594821+00:00 19994330.290000021458 28999999.964999999851 27869999.959999918938 3944703.050000071991 60353.432946696 2024-02-13T10:23:26.594584+00:00 19994330.285999950022 29000000.039000000805 27869999.989000078291 3941257.912000000011 60353.432958268 2024-02-13T10:23:27.594347+00:00 19994330.288000050932 29000000.024999991059 27870000.049999948591 3942635.109000000171 60353.432969839 2024-02-13T10:23:28.594111+00:00 19994330.289999961853 28999999.968000009656 27869999.983000040054 3945466.854999999981 60353.432981411 2024-02-13T10:23:29.593873+00:00 19994330.294999960810 28999999.978999998420 27869999.973999980837 3943074.096000000834 60353.432992982 2024-02-13T10:23:30.593637+00:00 19994330.285000089556 29000000.002000000328 27870000.024999979883 3940283.990999999922 60353.433004553 2024-02-13T10:23:31.593399+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3936944.007999998052 60353.433016125 2024-02-13T10:23:32.593163+00:00 19994330.286000009626 29000000.006999999285 27870000.052999969572 3943706.010000002105 60353.433027696 2024-02-13T10:23:33.592926+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3939500.925999999046 60353.433039267 2024-02-13T10:23:34.592689+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3937549.021999999881 60353.433050838 2024-02-13T10:23:35.592452+00:00 19994330.288999918848 28999999.968999978155 27870000.035000089556 3940154.935999996960 60353.433062410 2024-02-13T10:23:36.592215+00:00 19994330.291000008583 29000000.054000020027 27870000.046000000089 3938059.137000001967 60353.433073981 2024-02-13T10:23:37.591978+00:00 19994330.287999991328 28999999.982999980450 27869999.954999919981 3944455.919000000227 60353.433085552 2024-02-13T10:23:38.591741+00:00 19994330.295000080019 29000000.017000019550 27870000.013000011444 3941330.045000001788 60353.433097124 2024-02-13T10:23:39.591505+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3942837.944999999832 60353.433108695 2024-02-13T10:23:40.591267+00:00 19994330.287999991328 28999999.958999991417 27869999.983000040054 3945350.037000000011 60353.433120267 2024-02-13T10:23:41.591031+00:00 19994330.291000008583 29000000.037000000477 27870000.038999918848 3941526.006999998819 60353.433132019 2024-02-13T10:23:42.606415+00:00 19994330.284999970347 28999999.985000010580 27869999.984000090510 3938763.033999993932 60353.433143409 2024-02-13T10:23:43.590557+00:00 19994330.292000059038 28999999.955999970436 27869999.929999999702 3941689.972000002861 60353.433155161 2024-02-13T10:23:44.605942+00:00 19994330.286999940872 29000000.054999951273 27870000.074999999255 3946680.968999996781 60353.433166552 2024-02-13T10:23:45.590082+00:00 19994330.296000000089 28999999.985000010580 27870000.024999998510 3943606.017000005115 60353.433178304 2024-02-13T10:23:46.605467+00:00 19994330.285000089556 29000000.007000088692 27870000.008999999613 3939789.010000004899 60353.433189695 2024-02-13T10:23:47.589609+00:00 19994330.286999940872 28999999.982999920845 27869999.984000001103 3945995.986999989022 60353.433201447 2024-02-13T10:23:48.604993+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3947234.997000008821 60353.433212837 2024-02-13T10:23:49.589136+00:00 19994330.292999979109 29000000.032999988645 27870000.005000028759 3939670.951999992132 60353.433224590 2024-02-13T10:23:50.604521+00:00 19994330.286000009626 28999999.970000028610 27869999.987999979407 3938876.021000013221 60353.433235980 2024-02-13T10:23:51.588662+00:00 19994330.289999961853 28999999.970000028610 27869999.982000019401 3941130.000999987125 60353.433247732 2024-02-13T10:23:52.604047+00:00 19994330.289000030607 29000000.020999908447 27869999.994999971241 3939114.066000000108 60353.433259123 2024-02-13T10:23:53.588188+00:00 19994330.289999961853 28999999.986999988556 27870000.022000011057 3942714.972000002861 60353.433270874 2024-02-13T10:23:54.603572+00:00 19994330.289000030607 29000000.010000109673 27870000.026000019163 3943149.973000004888 60353.433282265 2024-02-13T10:23:55.587714+00:00 19994330.286000009626 28999999.989999890327 27869999.997999969870 3944628.957000001799 60353.433294017 2024-02-13T10:23:56.603099+00:00 19994330.287999998778 28999999.983000040054 27869999.920000020415 3942387.112000002991 60353.433305408 2024-02-13T10:23:57.587240+00:00 19994330.291000001132 29000000.062000039965 27870000.060999989510 3935935.963999987114 60353.433317160 2024-02-13T10:23:58.602625+00:00 19994330.287999998778 28999999.998999949545 27869999.970000028610 3948154.999000012875 60353.433328550 2024-02-13T10:23:59.586766+00:00 19994330.293000001460 28999999.961000081152 27870000.000999990851 3945703.945000008214 60353.433340303 2024-02-13T10:24:00.602151+00:00 19994330.287000000477 29000000.013999938965 27870000.038999971002 3938150.990999997128 60353.433351693 2024-02-13T10:24:01.586293+00:00 19994330.290000010282 28999999.996000051498 27870000.001000050455 3939004.997999995947 60353.433363445 2024-02-13T10:24:02.601677+00:00 19994330.288999989629 29000000.017000000924 27870000.001999970526 3946675.080999999773 60353.433374836 2024-02-13T10:24:03.585819+00:00 19994330.289999991655 28999999.997000001371 27869999.990000009537 3938908.949999988079 60353.433386588 2024-02-13T10:24:04.601203+00:00 19994330.287000000477 29000000.003999989480 27870000.031000021845 3940839.022000014782 60353.433398159 2024-02-13T10:24:05.600966+00:00 19994330.290000021458 28999999.974999990314 27869999.937999960035 3939990.055999993812 60353.433409731 2024-02-13T10:24:06.600730+00:00 19994330.289999991655 29000000.032000008970 27870000.016999959946 3942449.877999991179 60353.433421302 2024-02-13T10:24:07.600492+00:00 19994330.289000000805 28999999.943000018597 27870000.028000000864 3942031.092999995220 60353.433432873 2024-02-13T10:24:08.600256+00:00 19994330.285999979824 29000000.005999978632 27869999.951000090688 3941946.982000023127 60353.433444445 2024-02-13T10:24:09.600018+00:00 19994330.294000029564 29000000.022000011057 27870000.003999948502 3940473.971999973059 60353.433456016 2024-02-13T10:24:10.599782+00:00 19994330.287000000477 29000000.017999980599 27870000.034999970347 3938029.013000010978 60353.433467587 2024-02-13T10:24:11.599545+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3942774.992000014056 60353.433479159 2024-02-13T10:24:12.599308+00:00 19994330.290000021458 29000000.004000011832 27869999.955999970436 3943721.970999985933 60353.433490730 2024-02-13T10:24:13.599071+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3940805.983000009786 60353.433502302 2024-02-13T10:24:14.598833+00:00 19994330.292999979109 29000000.035000029951 27869999.994000080973 3938179.076000005007 60353.433513873 2024-02-13T10:24:15.598597+00:00 19994330.292999979109 28999999.968999978155 27870000.000000000000 3942592.990999997128 60353.433525263 2024-02-13T10:24:16.582739+00:00 19994330.286000009626 28999999.983999971300 27869999.987999919802 3938888.972000002861 60353.433537015 2024-02-13T10:24:17.598124+00:00 19994330.287000000477 29000000.059999998659 27870000.045000080019 3942995.033999979030 60353.433548406 2024-02-13T10:24:18.582265+00:00 19994330.290000021458 28999999.947000030428 27869999.965999960899 3942324.032000004780 60353.433560158 2024-02-13T10:24:19.597649+00:00 19994330.283999979496 29000000.023999989033 27870000.029000040144 3942401.928999990225 60353.433571549 2024-02-13T10:24:20.581791+00:00 19994330.292999979109 28999999.975999951363 27869999.961999889463 3943010.973000019789 60353.433583301 2024-02-13T10:24:21.597176+00:00 19994330.291000008583 29000000.011000040919 27869999.984000090510 3939156.945999979973 60353.433594691 2024-02-13T10:24:22.581318+00:00 19994330.289999961853 28999999.991000059992 27870000.013000000268 3940538.080000013113 60353.433606443 2024-02-13T10:24:23.596702+00:00 19994330.289000030607 29000000.025999899954 27870000.054000008851 3939343.032000004780 60353.433617834 2024-02-13T10:24:24.580844+00:00 19994330.287000060081 28999999.979000091553 27869999.928999990225 3942746.019999980927 60353.433629586 2024-02-13T10:24:25.596228+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3940333.976000010967 60353.433641157 2024-02-13T10:24:26.595991+00:00 19994330.288999918848 28999999.981999989599 27870000.049999978393 3943176.928000003099 60353.433652729 2024-02-13T10:24:27.595755+00:00 19994330.289000030607 28999999.988999959081 27869999.932000011206 3939138.108000009786 60353.433664300 2024-02-13T10:24:28.595517+00:00 19994330.289999961853 29000000.006000038236 27870000.043999999762 3942145.935999989975 60353.433675871 2024-02-13T10:24:29.595281+00:00 19994330.290000081062 29000000.019999980927 27869999.997999999672 3943280.835000007879 60353.433687443 2024-02-13T10:24:30.595043+00:00 19994330.291999939829 29000000.008000019938 27870000.010000020266 3943454.187999994028 60353.433699014 2024-02-13T10:24:31.594806+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3945462.011000006925 60353.433710585 2024-02-13T10:24:32.594570+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3944776.956999986898 60353.433722157 2024-02-13T10:24:33.594333+00:00 19994330.287999991328 28999999.990999940783 27869999.941999968141 3937700.991000025999 60353.433733728 2024-02-13T10:24:34.594096+00:00 19994330.289000030607 29000000.029999971390 27870000.027000010014 3939711.067999958992 60353.433745299 2024-02-13T10:24:35.593859+00:00 19994330.289000030607 28999999.989000078291 27870000.000999990851 3936909.912000000011 60353.433756871 2024-02-13T10:24:36.593622+00:00 19994330.289999961853 29000000.028000000864 27870000.030000030994 3947169.073000013828 60353.433768442 2024-02-13T10:24:37.593386+00:00 19994330.292999979109 28999999.990999940783 27869999.992999970913 3941653.998000026215 60353.433780014 2024-02-13T10:24:38.593149+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3943440.902999997139 60353.433791584 2024-02-13T10:24:39.592911+00:00 19994330.291000008583 29000000.004000000656 27870000.112000048161 3943440.100999950897 60353.433803156 2024-02-13T10:24:40.592675+00:00 19994330.287999991328 28999999.995000001043 27869999.896000031382 3937993.077000021935 60353.433814727 2024-02-13T10:24:41.592438+00:00 19994330.289000030607 29000000.003999989480 27870000.022999998182 3938978.873000026215 60353.433826298 2024-02-13T10:24:42.592201+00:00 19994330.289999961853 29000000.011000011116 27869999.974999900907 3941032.125999987125 60353.433837870 2024-02-13T10:24:43.591965+00:00 19994330.285000089556 29000000.011000011116 27869999.978000041097 3941985.916000009049 60353.433849441 2024-02-13T10:24:44.591727+00:00 19994330.296999931335 28999999.982999980450 27870000.024999979883 3941295.963999987114 60353.433861013 2024-02-13T10:24:45.591490+00:00 19994330.287999991328 28999999.983000010252 27870000.014000058174 3940731.046000003815 60353.433872584 2024-02-13T10:24:46.591254+00:00 19994330.289000030607 29000000.015000019222 27870000.008999940008 3945675.978999971878 60353.433884155 2024-02-13T10:24:47.591016+00:00 19994330.289000030607 28999999.981999989599 27869999.973000049591 3947956.962999999989 60353.433895727 2024-02-13T10:24:48.590778+00:00 19994330.286000009626 29000000.025999959558 27870000.022999998182 3940931.137000023853 60353.433907479 2024-02-13T10:24:49.606164+00:00 19994330.288999918848 28999999.971999999136 27869999.986999988556 3941465.841000020970 60353.433918869 2024-02-13T10:24:50.590305+00:00 19994330.291999999434 29000000.015000049025 27870000.011000040919 3945712.018000007141 60353.433930621 2024-02-13T10:24:51.605690+00:00 19994330.285999998450 29000000.004000011832 27869999.998999949545 3942873.002999960911 60353.433942012 2024-02-13T10:24:52.589832+00:00 19994330.293999999762 29000000.006999969482 27870000.013000011444 3942968.009000002872 60353.433953764 2024-02-13T10:24:53.605217+00:00 19994330.287999998778 29000000.004000011832 27870000.019999980927 3944419.050999999046 60353.433965154 2024-02-13T10:24:54.589359+00:00 19994330.285000011325 28999999.991000000387 27870000.016000028700 3939789.003000020981 60353.433976907 2024-02-13T10:24:55.604744+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3940565.001999973785 60353.433988297 2024-02-13T10:24:56.588885+00:00 19994330.287999998778 28999999.975999951363 27869999.980000019073 3936637.972000002861 60353.434000049 2024-02-13T10:24:57.604270+00:00 19994330.284000009298 29000000.025000099093 27869999.977000001818 3940227.984000027180 60353.434011440 2024-02-13T10:24:58.588411+00:00 19994330.292999979109 28999999.990999940783 27870000.031999949366 3941277.009999989998 60353.434023192 2024-02-13T10:24:59.603794+00:00 19994330.291999999434 29000000.032000061125 27870000.052999969572 3941398.959999979008 60353.434034583 2024-02-13T10:25:00.587937+00:00 19994330.290000021458 28999999.986999988556 27869999.912999998778 3943141.128000020981 60353.434046335 2024-02-13T10:25:01.603321+00:00 19994330.289999991655 28999999.968999978155 27869999.982999999076 3940844.980000019073 60353.434057725 2024-02-13T10:25:02.587463+00:00 19994330.289000000805 29000000.028999920934 27870000.072999991477 3939930.956999958027 60353.434069477 2024-02-13T10:25:03.602848+00:00 19994330.285999979824 28999999.981000069529 27869999.969999998808 3947831.055000007153 60353.434080868 2024-02-13T10:25:04.586989+00:00 19994330.287000000477 29000000.001999970526 27870000.015000019222 3941626.930999993812 60353.434092620 2024-02-13T10:25:05.602373+00:00 19994330.291000008583 29000000.016000028700 27869999.984999980778 3944743.077000021935 60353.434104010 2024-02-13T10:25:06.586515+00:00 19994330.290000021458 28999999.977999929339 27869999.937999989837 3941218.954999982845 60353.434115763 2024-02-13T10:25:07.601900+00:00 19994330.289999961853 29000000.001000050455 27870000.068000018597 3945153.967000008095 60353.434127153 2024-02-13T10:25:08.586042+00:00 19994330.291000008583 28999999.963000059128 27869999.974000010639 3941870.051999986172 60353.434138905 2024-02-13T10:25:09.601426+00:00 19994330.287999991328 29000000.043999910355 27870000.032999958843 3940029.884000002872 60353.434150477 2024-02-13T10:25:10.601189+00:00 19994330.288000050932 29000000.016000028700 27869999.953000009060 3940590.990000010002 60353.434162048 2024-02-13T10:25:11.600952+00:00 19994330.288999971002 28999999.993999961764 27870000.018000010401 3940855.185000001919 60353.434173619 2024-02-13T10:25:12.600715+00:00 19994330.288999971002 29000000.027000069618 27870000.053000029176 3940388.943000019062 60353.434185191 2024-02-13T10:25:13.600478+00:00 19994330.291000008583 28999999.977999929339 27869999.937999960035 3943682.925999999046 60353.434196762 2024-02-13T10:25:14.600241+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3940837.074000000954 60353.434208153 2024-02-13T10:25:15.584383+00:00 19994330.291999999434 28999999.966000080109 27869999.948000010103 3942596.873999952804 60353.434219905 2024-02-13T10:25:16.599767+00:00 19994330.291000008583 29000000.037000000477 27870000.072000030428 3941399.163000047207 60353.434231295 2024-02-13T10:25:17.583909+00:00 19994330.286000009626 28999999.954999998212 27869999.970999959856 3941745.854999959003 60353.434243048 2024-02-13T10:25:18.599294+00:00 19994330.291000008583 29000000.015000000596 27870000.047999981791 3942756.101000010967 60353.434254438 2024-02-13T10:25:19.583435+00:00 19994330.286999940872 28999999.981000009924 27869999.953999999911 3944254.942000031006 60353.434266190 2024-02-13T10:25:20.598820+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3944703.032999991905 60353.434277581 2024-02-13T10:25:21.582962+00:00 19994330.282000061125 28999999.969999998808 27869999.940999981016 3940610.928999959957 60353.434289332 2024-02-13T10:25:22.598347+00:00 19994330.294999960810 29000000.023999989033 27869999.994000080973 3940460.989000021946 60353.434300723 2024-02-13T10:25:23.582488+00:00 19994330.287000060081 29000000.006000008434 27870000.011999960989 3942515.008000016212 60353.434312475 2024-02-13T10:25:24.597873+00:00 19994330.289999961853 28999999.939000010490 27870000.016000028700 3947507.060000001919 60353.434323866 2024-02-13T10:25:25.582014+00:00 19994330.292000059038 29000000.033999979496 27869999.978999968618 3942811.971000016201 60353.434335618 2024-02-13T10:25:26.597399+00:00 19994330.283999919891 29000000.050999999046 27870000.041000008583 3941682.968999981880 60353.434347008 2024-02-13T10:25:27.581540+00:00 19994330.287999991328 28999999.956000030041 27869999.955000039190 3941818.996999979019 60353.434358761 2024-02-13T10:25:28.596925+00:00 19994330.291000008583 28999999.997999969870 27870000.023999929428 3946455.990000010002 60353.434370151 2024-02-13T10:25:29.581067+00:00 19994330.292000059038 29000000.022000011057 27869999.995000001043 3941222.061999977101 60353.434381903 2024-02-13T10:25:30.596451+00:00 19994330.289999961853 28999999.963999990374 27869999.958000060171 3942942.943000019062 60353.434393294 2024-02-13T10:25:31.580592+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3944943.016000031959 60353.434405046 2024-02-13T10:25:32.595977+00:00 19994330.287000060081 28999999.969000041485 27870000.009999990463 3941941.063999950886 60353.434416617 2024-02-13T10:25:33.595740+00:00 19994330.286999940872 29000000.053000029176 27870000.052999969572 3940830.934000014793 60353.434428189 2024-02-13T10:25:34.595503+00:00 19994330.290000081062 28999999.950999978930 27869999.990000009537 3941939.041000009049 60353.434439760 2024-02-13T10:25:35.595266+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3940676.036000012886 60353.434451331 2024-02-13T10:25:36.595029+00:00 19994330.287999991328 28999999.993000030518 27869999.930000070482 3943913.955999969970 60353.434462903 2024-02-13T10:25:37.594793+00:00 19994330.292999979109 29000000.008999940008 27870000.036000009626 3940571.012000023853 60353.434474474 2024-02-13T10:25:38.594556+00:00 19994330.289999961853 29000000.028000000864 27870000.072999950498 3943022.990000010002 60353.434486046 2024-02-13T10:25:39.594319+00:00 19994330.289000030607 28999999.989000078291 27869999.945000000298 3944641.944999992847 60353.434497617 2024-02-13T10:25:40.594081+00:00 19994330.286000009626 29000000.007999900728 27870000.015999998897 3942028.004999995232 60353.434509188 2024-02-13T10:25:41.593845+00:00 19994330.289999961853 28999999.974000100046 27869999.932000011206 3944884.986000000965 60353.434520760 2024-02-13T10:25:42.593608+00:00 19994330.292000059038 29000000.006999969482 27870000.027000010014 3946007.034000039101 60353.434532331 2024-02-13T10:25:43.593372+00:00 19994330.284999970347 28999999.991999980062 27870000.017999980599 3949088.031999946106 60353.434543902 2024-02-13T10:25:44.593134+00:00 19994330.291000001132 29000000.016999959946 27869999.990000009537 3943287.064000010025 60353.434555473 2024-02-13T10:25:45.592897+00:00 19994330.287999998778 29000000.014999989420 27870000.000999990851 3942819.019999980927 60353.434567044 2024-02-13T10:25:46.592661+00:00 19994330.293999999762 29000000.012000080198 27870000.080000009388 3945451.917999982834 60353.434578616 2024-02-13T10:25:47.592423+00:00 19994330.285999998450 28999999.955999970436 27869999.940000001341 3943975.018000007141 60353.434590187 2024-02-13T10:25:48.592187+00:00 19994330.287000000477 29000000.011000040919 27869999.989000018686 3937226.953999996185 60353.434601759 2024-02-13T10:25:49.591950+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3951868.093999981880 60353.434613330 2024-02-13T10:25:50.591712+00:00 19994330.290000010282 28999999.977999929339 27870000.030000030994 3943058.933000088204 60353.434624902 2024-02-13T10:25:51.591477+00:00 19994330.294999990612 29000000.032000061125 27869999.949999991804 3943614.953999996185 60353.434636473 2024-02-13T10:25:52.591239+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3941035.050999999046 60353.434648044 2024-02-13T10:25:53.591003+00:00 19994330.290999978781 29000000.000999998301 27869999.978999968618 3942774.005999923218 60353.434659615 2024-02-13T10:25:54.590765+00:00 19994330.288000021130 29000000.004000000656 27870000.013999998569 3943639.983000040054 60353.434671187 2024-02-13T10:25:55.590528+00:00 19994330.287999991328 28999999.981000009924 27870000.032000008970 3942518.952999948990 60353.434682939 2024-02-13T10:25:56.605913+00:00 19994330.288000021130 29000000.017000000924 27869999.968999978155 3942962.089000105858 60353.434694329 2024-02-13T10:25:57.590055+00:00 19994330.287000000477 29000000.016999989748 27869999.974999960512 3943876.968999981880 60353.434706082 2024-02-13T10:25:58.605439+00:00 19994330.291999999434 28999999.990000009537 27870000.046000000089 3944263.962999939919 60353.434717472 2024-02-13T10:25:59.589581+00:00 19994330.287000000477 28999999.966999981552 27869999.967000011355 3943251.983999968041 60353.434729224 2024-02-13T10:26:00.604965+00:00 19994330.291999999434 29000000.020000010729 27870000.004999998957 3943516.022000073921 60353.434740615 2024-02-13T10:26:01.589107+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3942497.102999926079 60353.434752367 2024-02-13T10:26:02.604491+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3942401.050000071991 60353.434763758 2024-02-13T10:26:03.588633+00:00 19994330.287999991328 29000000.005999978632 27869999.977999929339 3946443.911999940872 60353.434775509 2024-02-13T10:26:04.604018+00:00 19994330.287999991328 29000000.046000000089 27870000.092000011355 3945667.994000076782 60353.434786900 2024-02-13T10:26:05.588159+00:00 19994330.289000030607 28999999.972999989986 27869999.937999960035 3942181.934999942780 60353.434798652 2024-02-13T10:26:06.603544+00:00 19994330.290999948978 28999999.998000029474 27869999.993000030518 3942381.062000035774 60353.434810042 2024-02-13T10:26:07.587686+00:00 19994330.289000030607 28999999.997999969870 27870000.060000058264 3940300.098999977112 60353.434821795 2024-02-13T10:26:08.603070+00:00 19994330.288999971002 29000000.021000031382 27870000.034999970347 3941106.884000062943 60353.434833185 2024-02-13T10:26:09.587211+00:00 19994330.290000021458 28999999.986000001431 27869999.924999948591 3943878.988999962807 60353.434844937 2024-02-13T10:26:10.602595+00:00 19994330.287999991328 29000000.017000019550 27870000.041000008583 3944154.060999989975 60353.434856328 2024-02-13T10:26:11.586738+00:00 19994330.287000060081 28999999.971999999136 27869999.966000080109 3944506.932999968994 60353.434868080 2024-02-13T10:26:12.602122+00:00 19994330.291999939829 28999999.998999949545 27869999.947999950498 3944458.022000073921 60353.434879471 2024-02-13T10:26:13.586264+00:00 19994330.287000060081 29000000.001000050455 27870000.075000051409 3943662.972000002861 60353.434891223 2024-02-13T10:26:14.601648+00:00 19994330.289999961853 29000000.006999969482 27869999.975999951363 3943999.092999935150 60353.434902613 2024-02-13T10:26:15.585791+00:00 19994330.294000029564 29000000.009999990463 27870000.003000020981 3940651.945999979973 60353.434914185 2024-02-13T10:26:16.585554+00:00 19994330.288999918848 28999999.973000049591 27870000.009999990463 3945706.893000007141 60353.434925756 2024-02-13T10:26:17.585317+00:00 19994330.286000009626 28999999.968999978155 27869999.982999999076 3941934.968999981880 60353.434937327 2024-02-13T10:26:18.585079+00:00 19994330.290000081062 29000000.056999921799 27870000.006999999285 3940550.072000027169 60353.434949080 2024-02-13T10:26:19.600464+00:00 19994330.284999970347 29000000.012000080198 27870000.007999990135 3937565.986000061035 60353.434960470 2024-02-13T10:26:20.584605+00:00 19994330.289999961853 28999999.992999911308 27869999.989000011235 3937764.993999958038 60353.434972222 2024-02-13T10:26:21.599990+00:00 19994330.291000008583 29000000.030000090599 27870000.012999981642 3939528.000000000000 60353.434983613 2024-02-13T10:26:22.584132+00:00 19994330.291000008583 28999999.946999911219 27869999.941000010818 3943632.101999998093 60353.434995365 2024-02-13T10:26:23.599516+00:00 19994330.289999961853 28999999.987000111490 27870000.025000009686 3939962.929000020027 60353.435006755 2024-02-13T10:26:24.583658+00:00 19994330.287000060081 29000000.035999890417 27870000.052999999374 3939717.039999961853 60353.435018507 2024-02-13T10:26:25.599043+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3942181.000000000000 60353.435029898 2024-02-13T10:26:26.583185+00:00 19994330.286999940872 28999999.983999971300 27869999.978000018746 3942827.937000035774 60353.435041650 2024-02-13T10:26:27.598569+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3940941.105999947060 60353.435053041 2024-02-13T10:26:28.582711+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3938554.921000003815 60353.435064793 2024-02-13T10:26:29.598095+00:00 19994330.292999979109 29000000.006999969482 27869999.988999959081 3939516.996000051033 60353.435076183 2024-02-13T10:26:30.582237+00:00 19994330.284000039101 28999999.986000001431 27869999.958000000566 3938597.018999934196 60353.435087936 2024-02-13T10:26:31.597621+00:00 19994330.295999880880 29000000.004000000656 27869999.989000018686 3941436.976000071038 60353.435099326 2024-02-13T10:26:32.581763+00:00 19994330.285000089556 28999999.999000001699 27870000.097999989986 3945745.107999920845 60353.435111078 2024-02-13T10:26:33.597147+00:00 19994330.286999940872 28999999.995000001043 27869999.913999971002 3936800.912000060081 60353.435122469 2024-02-13T10:26:34.581289+00:00 19994330.292000059038 29000000.028999980539 27870000.055999990553 3942064.965000032913 60353.435134221 2024-02-13T10:26:35.596673+00:00 19994330.286999940872 28999999.974000010639 27869999.938000019640 3938469.090999960899 60353.435145611 2024-02-13T10:26:36.580816+00:00 19994330.292999979109 28999999.995999988168 27870000.062999960035 3936757.939000010025 60353.435157363 2024-02-13T10:26:37.596200+00:00 19994330.284000039101 28999999.985000010580 27869999.999000068754 3940697.983999968041 60353.435168754 2024-02-13T10:26:38.580341+00:00 19994330.291999999434 29000000.008999999613 27869999.978999968618 3940823.114000082016 60353.435180506 2024-02-13T10:26:39.595727+00:00 19994330.291000001132 29000000.036000009626 27869999.916000008583 3940398.921999930870 60353.435192077 2024-02-13T10:26:40.595489+00:00 19994330.289000000805 28999999.993999961764 27870000.090000029653 3943840.973999977112 60353.435203649 2024-02-13T10:26:41.595253+00:00 19994330.287000000477 28999999.982000049204 27869999.961999889463 3947191.129000068177 60353.435215220 2024-02-13T10:26:42.595015+00:00 19994330.285999998450 29000000.019999980927 27870000.038000110537 3946745.921000003815 60353.435226792 2024-02-13T10:26:43.594779+00:00 19994330.290999989957 28999999.994000021368 27869999.987999919802 3946375.951999903191 60353.435238363 2024-02-13T10:26:44.594541+00:00 19994330.286000009626 28999999.982999980450 27869999.991999980062 3942602.013000010978 60353.435249934 2024-02-13T10:26:45.594304+00:00 19994330.293999999762 28999999.997999969870 27869999.994000080973 3946939.962000011932 60353.435261506 2024-02-13T10:26:46.594068+00:00 19994330.287999991328 29000000.044000029564 27869999.975000020117 3944774.101000071038 60353.435273077 2024-02-13T10:26:47.593831+00:00 19994330.291000008583 28999999.934999939054 27870000.011999960989 3945414.907999991905 60353.435284648 2024-02-13T10:26:48.593594+00:00 19994330.288000021130 29000000.031000021845 27870000.014999989420 3940902.029999970924 60353.435296219 2024-02-13T10:26:49.593357+00:00 19994330.288999971002 28999999.991000059992 27870000.006999969482 3938004.070999979973 60353.435307791 2024-02-13T10:26:50.593120+00:00 19994330.287000000477 29000000.014999989420 27870000.054000020027 3940341.011999965180 60353.435319362 2024-02-13T10:26:51.592883+00:00 19994330.292999979109 28999999.983999971300 27869999.917000059038 3943804.005000113975 60353.435330933 2024-02-13T10:26:52.592646+00:00 19994330.287000000477 29000000.029000040144 27870000.006999969482 3941855.934999942780 60353.435342505 2024-02-13T10:26:53.592409+00:00 19994330.290000021458 29000000.003999948502 27870000.054000020027 3948203.945999979973 60353.435354076 2024-02-13T10:26:54.592172+00:00 19994330.289000030607 28999999.963000059128 27869999.924000021070 3940934.995000004768 60353.435365648 2024-02-13T10:26:55.591936+00:00 19994330.291999999434 29000000.021000031382 27870000.080999970436 3939422.100000023842 60353.435377219 2024-02-13T10:26:56.591699+00:00 19994330.287000000477 28999999.998999949545 27869999.940000001341 3943654.881999969017 60353.435388790 2024-02-13T10:26:57.591462+00:00 19994330.287000000477 28999999.977000001818 27870000.020000010729 3939319.075000048149 60353.435400361 2024-02-13T10:26:58.591225+00:00 19994330.292999979109 29000000.036999940872 27870000.021999999881 3943681.940999985207 60353.435411933 2024-02-13T10:26:59.590988+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3946437.011000037193 60353.435423504 2024-02-13T10:27:00.590750+00:00 19994330.290000021458 28999999.999000068754 27870000.009000018239 3939939.065999985207 60353.435435075 2024-02-13T10:27:01.590513+00:00 19994330.291000008583 29000000.010999921709 27869999.987999979407 3942318.046000003815 60353.435446647 2024-02-13T10:27:02.590277+00:00 19994330.283999979496 28999999.978000041097 27870000.006999999285 3946023.883000016212 60353.435458399 2024-02-13T10:27:03.605662+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3940934.044999957085 60353.435469789 2024-02-13T10:27:04.589804+00:00 19994330.287999991328 29000000.028999920934 27869999.989000018686 3944244.958999990951 60353.435481542 2024-02-13T10:27:05.605188+00:00 19994330.291000008583 29000000.013000011444 27870000.055000010878 3943158.062000035774 60353.435492932 2024-02-13T10:27:06.589329+00:00 19994330.287999991328 28999999.991000059992 27870000.030999958515 3941447.996999979019 60353.435504684 2024-02-13T10:27:07.604714+00:00 19994330.291000008583 28999999.969999998808 27869999.933000031859 3944328.031999946106 60353.435516075 2024-02-13T10:27:08.588856+00:00 19994330.292000059038 29000000.017999999225 27870000.022000011057 3947694.985000013839 60353.435527827 2024-02-13T10:27:09.604241+00:00 19994330.286999940872 29000000.000000000000 27869999.958000000566 3944101.990000010002 60353.435539218 2024-02-13T10:27:10.588383+00:00 19994330.290000081062 29000000.003999989480 27870000.018999990076 3940853.976999998093 60353.435550970 2024-02-13T10:27:11.603766+00:00 19994330.286999940872 29000000.001000020653 27869999.978999968618 3943863.044000030030 60353.435562360 2024-02-13T10:27:12.587908+00:00 19994330.287999991328 28999999.960999999195 27869999.945999979973 3939084.922999978065 60353.435574112 2024-02-13T10:27:13.603293+00:00 19994330.292000059038 29000000.025999989361 27870000.092000011355 3944637.965999960899 60353.435585503 2024-02-13T10:27:14.587435+00:00 19994330.291000008583 29000000.006999999285 27869999.961000028998 3944702.110000013839 60353.435597255 2024-02-13T10:27:15.602819+00:00 19994330.284999970347 29000000.020000010729 27869999.988000039011 3941789.957000017166 60353.435608645 2024-02-13T10:27:16.586960+00:00 19994330.292999979109 28999999.972999989986 27870000.008000019938 3941479.022000073921 60353.435620217 2024-02-13T10:27:17.586724+00:00 19994330.286000009626 29000000.005999978632 27869999.995999928564 3941560.976999998093 60353.435631788 2024-02-13T10:27:18.586487+00:00 19994330.291000008583 29000000.040000021458 27870000.059000018984 3939718.971999884117 60353.435643359 2024-02-13T10:27:19.586250+00:00 19994330.286999940872 28999999.953000009060 27869999.891000028700 3944496.007000089157 60353.435654931 2024-02-13T10:27:20.586013+00:00 19994330.291000008583 28999999.997999969870 27870000.080999970436 3939906.003999948967 60353.435666502 2024-02-13T10:27:21.585776+00:00 19994330.291000008583 29000000.035000029951 27870000.006999969482 3943165.973999977112 60353.435678073 2024-02-13T10:27:22.585539+00:00 19994330.285000089556 28999999.962999999523 27869999.965000029653 3944476.136000037193 60353.435689645 2024-02-13T10:27:23.585302+00:00 19994330.291999939829 28999999.998000029474 27870000.008000019938 3938894.809000014793 60353.435701216 2024-02-13T10:27:24.585066+00:00 19994330.289999961853 29000000.058999959379 27870000.028999920934 3942528.133000016212 60353.435712787 2024-02-13T10:27:25.584829+00:00 19994330.293000098318 28999999.947000030428 27869999.971999999136 3944044.809999942780 60353.435724540 2024-02-13T10:27:26.600213+00:00 19994330.280999898911 28999999.958999991417 27869999.956000089645 3943493.154000043869 60353.435735930 2024-02-13T10:27:27.584355+00:00 19994330.289000030607 29000000.074000000954 27870000.079999919981 3943682.947999954224 60353.435747682 2024-02-13T10:27:28.599739+00:00 19994330.291000008583 28999999.965999960899 27869999.973000049591 3939611.114000082016 60353.435759073 2024-02-13T10:27:29.583881+00:00 19994330.287999991328 29000000.022000070661 27869999.965999960899 3943388.949999928009 60353.435770825 2024-02-13T10:27:30.599265+00:00 19994330.292000059038 28999999.990999940783 27870000.052999969572 3941999.001000047196 60353.435782216 2024-02-13T10:27:31.583407+00:00 19994330.291000001132 29000000.011000040919 27869999.967000011355 3943881.033999919891 60353.435793967 2024-02-13T10:27:32.598792+00:00 19994330.285000000149 28999999.967000011355 27869999.983000040054 3946039.906000018120 60353.435805358 2024-02-13T10:27:33.582933+00:00 19994330.289999999106 29000000.026000019163 27870000.003999948502 3942373.013000010978 60353.435817110 2024-02-13T10:27:34.598318+00:00 19994330.291000008583 28999999.998999949545 27870000.028999999166 3941240.023000001907 60353.435828500 2024-02-13T10:27:35.582459+00:00 19994330.285999998450 29000000.003999948502 27869999.978999998420 3945733.004999995232 60353.435840253 2024-02-13T10:27:36.597844+00:00 19994330.291999999434 28999999.975000020117 27869999.984000001103 3936791.059000014793 60353.435851643 2024-02-13T10:27:37.581986+00:00 19994330.288999989629 29000000.009999990463 27870000.035999998450 3942433.055999993812 60353.435863395 2024-02-13T10:27:38.597371+00:00 19994330.293999999762 29000000.002000089735 27869999.995999988168 3948531.850000023842 60353.435874786 2024-02-13T10:27:39.581512+00:00 19994330.286000009626 29000000.021999958903 27869999.969999998808 3946391.978000044823 60353.435886538 2024-02-13T10:27:40.596897+00:00 19994330.287000000477 28999999.990000009537 27870000.011999990791 3940644.055999993812 60353.435897929 2024-02-13T10:27:41.581038+00:00 19994330.289999991655 29000000.006000038236 27870000.017000019550 3942945.985000013839 60353.435909681 2024-02-13T10:27:42.596423+00:00 19994330.289000000805 28999999.979999899864 27869999.974999990314 3941266.067999958992 60353.435921071 2024-02-13T10:27:43.580565+00:00 19994330.287000000477 28999999.993000030518 27870000.001000020653 3940087.904000043869 60353.435932823 2024-02-13T10:27:44.595949+00:00 19994330.290000021458 29000000.039000000805 27870000.009999990463 3946439.006999969017 60353.435944214 2024-02-13T10:27:45.580091+00:00 19994330.291000008583 28999999.947999991477 27869999.992999970913 3944217.954999924172 60353.435955966 2024-02-13T10:27:46.595475+00:00 19994330.288999971002 28999999.998000010848 27869999.988000039011 3947298.103000044823 60353.435967357 2024-02-13T10:27:47.579616+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3940038.978000044823 60353.435979109 2024-02-13T10:27:48.595001+00:00 19994330.291000008583 28999999.953999999911 27869999.980000019073 3939573.036000012886 60353.435990680 2024-02-13T10:27:49.594765+00:00 19994330.285000029951 29000000.022000011057 27870000.021000031382 3940762.000999927986 60353.436002252 2024-02-13T10:27:50.594527+00:00 19994330.288999971002 29000000.021000001580 27869999.981999989599 3942643.922000051010 60353.436013823 2024-02-13T10:27:51.594290+00:00 19994330.288999971002 29000000.010999981314 27870000.020999971777 3942208.061999917030 60353.436025394 2024-02-13T10:27:52.594053+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3941314.938000082970 60353.436036965 2024-02-13T10:27:53.593817+00:00 19994330.290000021458 28999999.981000009924 27870000.070999979973 3938714.936999917030 60353.436048537 2024-02-13T10:27:54.593580+00:00 19994330.292999979109 29000000.038999971002 27870000.045000080019 3938727.156000018120 60353.436060108 2024-02-13T10:27:55.593343+00:00 19994330.283000048250 28999999.964000049978 27869999.931999921799 3940253.978000044823 60353.436071679 2024-02-13T10:27:56.593106+00:00 19994330.291999999434 28999999.995999988168 27870000.014999989420 3941905.945999979973 60353.436083251 2024-02-13T10:27:57.592869+00:00 19994330.287000000477 29000000.047999981791 27870000.026000019163 3943898.029999970924 60353.436094822 2024-02-13T10:27:58.592632+00:00 19994330.289000030607 28999999.948000010103 27869999.942000031471 3941462.013999999966 60353.436106394 2024-02-13T10:27:59.592395+00:00 19994330.291999939829 29000000.005999978632 27869999.988999959081 3940783.990000000224 60353.436117965 2024-02-13T10:28:00.592158+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3947830.937000000849 60353.436129536 2024-02-13T10:28:01.591922+00:00 19994330.294000029564 29000000.000000059605 27869999.991999980062 3942570.975999999791 60353.436141107 2024-02-13T10:28:02.591684+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3939658.039999999106 60353.436152679 2024-02-13T10:28:03.591447+00:00 19994330.288999918848 29000000.018999930471 27870000.049000021070 3944524.026000001002 60353.436164250 2024-02-13T10:28:04.591210+00:00 19994330.292000059038 29000000.016000028700 27869999.967000011355 3943034.103000000119 60353.436175821 2024-02-13T10:28:05.590974+00:00 19994330.286000009626 28999999.952999949455 27870000.000000000000 3940033.896999999881 60353.436187393 2024-02-13T10:28:06.590737+00:00 19994330.291000008583 28999999.994000080973 27870000.006999969482 3943018.059999999125 60353.436198964 2024-02-13T10:28:07.590500+00:00 19994330.283999919891 28999999.996999979019 27870000.014999989420 3938258.939999998081 60353.436210535 2024-02-13T10:28:08.590263+00:00 19994330.295000080019 29000000.013000011444 27869999.958000060171 3939195.982000000775 60353.436222107 2024-02-13T10:28:09.590027+00:00 19994330.286999940872 29000000.001000050455 27870000.016000028700 3942208.045000001788 60353.436233678 2024-02-13T10:28:10.589790+00:00 19994330.289000030607 28999999.987999919802 27870000.015999909490 3942007.899000003934 60353.436245250 2024-02-13T10:28:11.589554+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3942520.047999999952 60353.436257001 2024-02-13T10:28:12.604938+00:00 19994330.289999961853 29000000.004000071436 27869999.995999928564 3940672.063999996055 60353.436268392 2024-02-13T10:28:13.589078+00:00 19994330.287000060081 28999999.980000019073 27870000.021000001580 3945091.975000001024 60353.436280144 2024-02-13T10:28:14.604463+00:00 19994330.291999939829 29000000.019999980927 27870000.013999998569 3940062.939999998081 60353.436291535 2024-02-13T10:28:15.588605+00:00 19994330.290000081062 28999999.975999951363 27869999.982999999076 3941600.137999997009 60353.436303287 2024-02-13T10:28:16.603989+00:00 19994330.287999991328 29000000.022000070661 27869999.991000011563 3944268.950000002980 60353.436314677 2024-02-13T10:28:17.588131+00:00 19994330.288999918848 28999999.988999959081 27869999.970999989659 3937942.968999996781 60353.436326430 2024-02-13T10:28:18.603515+00:00 19994330.291000008583 28999999.998999949545 27870000.064000010490 3939389.050999999046 60353.436337820 2024-02-13T10:28:19.587657+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3937806.883000000846 60353.436349391 2024-02-13T10:28:20.587421+00:00 19994330.289000030607 28999999.983999971300 27869999.974999990314 3942772.046000003815 60353.436360963 2024-02-13T10:28:21.587184+00:00 19994330.292999979109 29000000.024999998510 27870000.038999971002 3944086.023000001907 60353.436372534 2024-02-13T10:28:22.586947+00:00 19994330.284999970347 28999999.978999998420 27870000.040000021458 3938921.035999997985 60353.436384106 2024-02-13T10:28:23.586709+00:00 19994330.291000008583 29000000.022999998182 27869999.948000010103 3941592.952000007033 60353.436395677 2024-02-13T10:28:24.586473+00:00 19994330.290000081062 29000000.003999989480 27870000.022000011057 3945587.067999988794 60353.436407248 2024-02-13T10:28:25.586236+00:00 19994330.289000000805 28999999.962000008672 27869999.991999980062 3944291.990000010002 60353.436418819 2024-02-13T10:28:26.585999+00:00 19994330.287000000477 28999999.993999991566 27869999.982999980450 3943594.920000001788 60353.436430391 2024-02-13T10:28:27.585762+00:00 19994330.290999989957 29000000.022000011057 27869999.989000018686 3942569.967999995220 60353.436441962 2024-02-13T10:28:28.585525+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3942748.057999997865 60353.436453533 2024-02-13T10:28:29.585288+00:00 19994330.293000001460 29000000.032999988645 27870000.042999979109 3943401.915999994148 60353.436465105 2024-02-13T10:28:30.585051+00:00 19994330.289999991655 28999999.982999980450 27869999.971000019461 3941278.158000006806 60353.436476676 2024-02-13T10:28:31.584814+00:00 19994330.290000010282 29000000.012000020593 27870000.014999989420 3942330.030999987852 60353.436488247 2024-02-13T10:28:32.584578+00:00 19994330.291999999434 29000000.005999978632 27870000.039999961853 3950357.934000014793 60353.436500000 2024-02-13T10:28:33.599962+00:00 19994330.284000009298 29000000.009999990463 27869999.974000100046 3942524.976999998093 60353.436511390 2024-02-13T10:28:34.584103+00:00 19994330.289999991655 28999999.987000048161 27870000.070999979973 3943582.027999997139 60353.436523142 2024-02-13T10:28:35.599488+00:00 19994330.287999991328 29000000.000000000000 27869999.903999920934 3940923.932999997865 60353.436534533 2024-02-13T10:28:36.583629+00:00 19994330.286000009626 28999999.983999971300 27870000.007000088692 3939063.041000009049 60353.436546285 2024-02-13T10:28:37.599014+00:00 19994330.291999999434 29000000.031000021845 27870000.018999930471 3942363.940999985207 60353.436557675 2024-02-13T10:28:38.583156+00:00 19994330.291999999434 28999999.955999970436 27869999.962000008672 3939976.020999997854 60353.436569428 2024-02-13T10:28:39.598541+00:00 19994330.292999979109 29000000.011999960989 27870000.014999989420 3943466.017000020016 60353.436580818 2024-02-13T10:28:40.582682+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3935047.989999980200 60353.436592571 2024-02-13T10:28:41.598067+00:00 19994330.288000050932 29000000.017000079155 27870000.004999998957 3942999.954000025988 60353.436603961 2024-02-13T10:28:42.582209+00:00 19994330.285999950022 29000000.003999948502 27869999.988000039011 3942957.995999991894 60353.436615713 2024-02-13T10:28:43.597593+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3940267.111000000965 60353.436627103 2024-02-13T10:28:44.581735+00:00 19994330.288999971002 28999999.980000019073 27869999.983000040054 3941318.977999985218 60353.436638855 2024-02-13T10:28:45.597119+00:00 19994330.289000030607 28999999.989000078291 27870000.016999959946 3945494.983999996912 60353.436650246 2024-02-13T10:28:46.581261+00:00 19994330.289999961853 28999999.992999911308 27870000.003999948502 3941682.953999996185 60353.436661998 2024-02-13T10:28:47.596645+00:00 19994330.291000008583 29000000.045000080019 27870000.018000010401 3950069.119000018109 60353.436673389 2024-02-13T10:28:48.580787+00:00 19994330.290000021458 28999999.970999959856 27869999.952000018209 3942578.979999988806 60353.436685141 2024-02-13T10:28:49.596171+00:00 19994330.287999991328 29000000.031999949366 27869999.996000051498 3942290.936000018846 60353.436696531 2024-02-13T10:28:50.580313+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3940070.082999974024 60353.436708284 2024-02-13T10:28:51.595697+00:00 19994330.288999971002 28999999.974000100046 27870000.028000000864 3943790.999000012875 60353.436719674 2024-02-13T10:28:52.579840+00:00 19994330.292000059038 29000000.016999959946 27869999.989000000060 3939775.988000005018 60353.436731426 2024-02-13T10:28:53.595224+00:00 19994330.289999961853 29000000.021000031382 27870000.039000000805 3942440.882999985944 60353.436742817 2024-02-13T10:28:54.579366+00:00 19994330.292999979109 29000000.008999940008 27869999.991000000387 3943643.018000007141 60353.436754569 2024-02-13T10:28:55.594750+00:00 19994330.287999991328 29000000.029999971390 27870000.021999999881 3942895.062000005972 60353.436766140 2024-02-13T10:28:56.594513+00:00 19994330.287000060081 28999999.962000008672 27869999.977000001818 3941449.958999990951 60353.436777711 2024-02-13T10:28:57.594277+00:00 19994330.284999970347 28999999.996000051498 27869999.914000000805 3942445.013000010978 60353.436789283 2024-02-13T10:28:58.594040+00:00 19994330.291000008583 28999999.988000001758 27870000.072000000626 3938725.042999982834 60353.436800854 2024-02-13T10:28:59.593802+00:00 19994330.289000030607 28999999.980000000447 27869999.934000018984 3942571.966000020970 60353.436812425 2024-02-13T10:29:00.593566+00:00 19994330.289999961853 29000000.024000000209 27870000.085999969393 3939978.040999978781 60353.436823997 2024-02-13T10:29:01.593329+00:00 19994330.291999939829 28999999.981999989599 27869999.907000008970 3945284.932999997865 60353.436835568 2024-02-13T10:29:02.593092+00:00 19994330.287000060081 28999999.993000000715 27870000.029000040144 3944433.006000012159 60353.436847140 2024-02-13T10:29:03.592855+00:00 19994330.287999991328 29000000.048000011593 27870000.037000000477 3942905.027000010014 60353.436858711 2024-02-13T10:29:04.592618+00:00 19994330.291000008583 28999999.947000000626 27869999.951999958605 3942752.003999977838 60353.436870282 2024-02-13T10:29:05.592381+00:00 19994330.287000060081 29000000.055000010878 27870000.045000020415 3938524.921999990940 60353.436881853 2024-02-13T10:29:06.592144+00:00 19994330.288999918848 28999999.984000001103 27869999.991000000387 3941769.050999999046 60353.436893425 2024-02-13T10:29:07.591907+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3943024.080000042915 60353.436904996 2024-02-13T10:29:08.591671+00:00 19994330.290000081062 29000000.011000040919 27870000.012000020593 3942803.880999981891 60353.436916567 2024-02-13T10:29:09.591434+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3943927.041999996174 60353.436928139 2024-02-13T10:29:10.591196+00:00 19994330.292999979109 28999999.998000029474 27870000.031000021845 3942950.040000020992 60353.436939710 2024-02-13T10:29:11.590959+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3947786.925999999046 60353.436951282 2024-02-13T10:29:12.590723+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3944121.052999972831 60353.436962853 2024-02-13T10:29:13.590486+00:00 19994330.285000089556 28999999.998000029474 27870000.000999931246 3941500.952000021935 60353.436974424 2024-02-13T10:29:14.590249+00:00 19994330.288999918848 28999999.987999979407 27869999.994000080973 3943589.089999973774 60353.436985996 2024-02-13T10:29:15.590011+00:00 19994330.292999979109 29000000.008999940008 27869999.975000020117 3940538.981000006199 60353.436997567 2024-02-13T10:29:16.589774+00:00 19994330.289000030607 29000000.025000099093 27870000.003999948502 3942673.008000016212 60353.437009138 2024-02-13T10:29:17.589538+00:00 19994330.289999961853 28999999.971999999136 27870000.034999970347 3944696.997999966145 60353.437020710 2024-02-13T10:29:18.589301+00:00 19994330.288000110537 29000000.018999930471 27870000.008000019938 3939248.021000028122 60353.437032462 2024-02-13T10:29:19.604686+00:00 19994330.289999999106 28999999.986999988556 27869999.943000078201 3937449.983999968041 60353.437043852 2024-02-13T10:29:20.588827+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3943458.933000028133 60353.437055423 2024-02-13T10:29:21.588589+00:00 19994330.292999990284 28999999.981999989599 27870000.029999971390 3943981.941999971867 60353.437066995 2024-02-13T10:29:22.588354+00:00 19994330.292000010610 29000000.019000049680 27870000.014999989420 3941475.123000026215 60353.437078566 2024-02-13T10:29:23.588116+00:00 19994330.281999990344 28999999.975999951363 27869999.963000059128 3943195.995999991894 60353.437090138 2024-02-13T10:29:24.587880+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3943097.026000022888 60353.437101709 2024-02-13T10:29:25.587643+00:00 19994330.291999999434 29000000.031999949366 27870000.021000031382 3941064.981000006199 60353.437113280 2024-02-13T10:29:26.587406+00:00 19994330.289999991655 28999999.978999968618 27869999.983000040054 3937688.986000000965 60353.437124852 2024-02-13T10:29:27.587169+00:00 19994330.283000018448 29000000.012000080198 27869999.988999959081 3941717.026999949943 60353.437136423 2024-02-13T10:29:28.586932+00:00 19994330.290999978781 28999999.944999929518 27869999.995999928564 3942745.922000051010 60353.437147994 2024-02-13T10:29:29.586695+00:00 19994330.288000021130 29000000.088000059128 27870000.008000019938 3937612.038999975193 60353.437159565 2024-02-13T10:29:30.586458+00:00 19994330.289999991655 28999999.934999939054 27869999.949999999255 3945235.977999985218 60353.437171137 2024-02-13T10:29:31.586222+00:00 19994330.292000029236 29000000.044000029564 27870000.091000009328 3941257.017000020016 60353.437182708 2024-02-13T10:29:32.585985+00:00 19994330.288999971002 28999999.975999951363 27869999.978000000119 3939453.922999978065 60353.437194279 2024-02-13T10:29:33.585748+00:00 19994330.291000008583 29000000.027000069618 27869999.947000000626 3941755.127000033855 60353.437205851 2024-02-13T10:29:34.585511+00:00 19994330.287000000477 28999999.995000001043 27870000.065999999642 3945441.931999980938 60353.437217422 2024-02-13T10:29:35.585274+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3940694.072000027169 60353.437228994 2024-02-13T10:29:36.585037+00:00 19994330.287999991328 28999999.982999999076 27869999.978000018746 3941787.975999950897 60353.437240565 2024-02-13T10:29:37.584800+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3942623.967000008095 60353.437252136 2024-02-13T10:29:38.584563+00:00 19994330.293000038713 28999999.964999999851 27869999.957000020891 3941413.018999993801 60353.437263708 2024-02-13T10:29:39.584326+00:00 19994330.288999971002 29000000.028999980539 27869999.994999948889 3940754.955000042915 60353.437275460 2024-02-13T10:29:40.599711+00:00 19994330.291000008583 28999999.967999991030 27870000.015000049025 3938305.089999973774 60353.437286850 2024-02-13T10:29:41.583852+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3940906.995999991894 60353.437298602 2024-02-13T10:29:42.599237+00:00 19994330.288999971002 28999999.985999971628 27869999.925999999046 3942659.835000038147 60353.437309993 2024-02-13T10:29:43.583379+00:00 19994330.289000030607 29000000.001000020653 27870000.022000011057 3937859.033999979030 60353.437321745 2024-02-13T10:29:44.598763+00:00 19994330.289999961853 29000000.027000010014 27870000.030999958515 3940609.088999987114 60353.437333135 2024-02-13T10:29:45.582905+00:00 19994330.291000008583 28999999.954999979585 27869999.958000000566 3946651.031000018120 60353.437344888 2024-02-13T10:29:46.598289+00:00 19994330.289000030607 29000000.004000011832 27870000.037000000477 3940753.916000009049 60353.437356278 2024-02-13T10:29:47.582431+00:00 19994330.286999940872 29000000.037999991328 27870000.004999998957 3940777.014999986161 60353.437368030 2024-02-13T10:29:48.597816+00:00 19994330.292000059038 28999999.980000019073 27869999.999000068754 3941083.012000023853 60353.437379421 2024-02-13T10:29:49.581957+00:00 19994330.286999940872 29000000.022000011057 27869999.967000011355 3939007.972000002861 60353.437391173 2024-02-13T10:29:50.597341+00:00 19994330.285000089556 29000000.012999951839 27869999.992999911308 3939927.031999946106 60353.437402564 2024-02-13T10:29:51.581484+00:00 19994330.293999910355 28999999.973000049591 27870000.022999998182 3938285.961000024807 60353.437414316 2024-02-13T10:29:52.596868+00:00 19994330.287000060081 29000000.038999918848 27870000.014999989420 3940514.086000024807 60353.437425706 2024-02-13T10:29:53.581010+00:00 19994330.291999939829 28999999.974000100046 27869999.950000051409 3939331.894999980927 60353.437437458 2024-02-13T10:29:54.596394+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3945193.086000024807 60353.437448849 2024-02-13T10:29:55.580536+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3942891.018999993801 60353.437460601 2024-02-13T10:29:56.595920+00:00 19994330.287000060081 29000000.016000028700 27870000.011000040919 3942347.917999982834 60353.437471991 2024-02-13T10:29:57.580062+00:00 19994330.291999939829 29000000.000000000000 27869999.993999961764 3942312.949999988079 60353.437483744 2024-02-13T10:29:58.595447+00:00 19994330.286000009626 28999999.962999939919 27869999.950000051409 3946120.002000033855 60353.437495134 2024-02-13T10:29:59.579589+00:00 19994330.289000030607 29000000.032000061125 27870000.062999960035 3940967.111000000965 60353.437506886 2024-02-13T10:30:00.594973+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3946908.890999972820 60353.437518277 2024-02-13T10:30:01.579114+00:00 19994330.292999979109 28999999.999000068754 27869999.955000039190 3942727.075999975204 60353.437530029 2024-02-13T10:30:02.594499+00:00 19994330.287999991328 28999999.995999928564 27870000.031999949366 3939929.939000010025 60353.437541600 2024-02-13T10:30:03.594262+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3941993.087000011932 60353.437553172 2024-02-13T10:30:04.594025+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3942235.991999983788 60353.437564743 2024-02-13T10:30:05.593789+00:00 19994330.286000009626 29000000.029000040144 27870000.014000058174 3940418.942000031006 60353.437576314 2024-02-13T10:30:06.593550+00:00 19994330.287999991328 29000000.010999921709 27870000.013999938965 3943309.111000000965 60353.437587886 2024-02-13T10:30:07.593315+00:00 19994330.291000008583 28999999.984000090510 27869999.965000029653 3940140.977999985218 60353.437599457 2024-02-13T10:30:08.593078+00:00 19994330.287999991328 28999999.996999979019 27870000.008000001311 3945032.958000003826 60353.437611028 2024-02-13T10:30:09.592841+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3939700.931999980938 60353.437622599 2024-02-13T10:30:10.592603+00:00 19994330.287999991328 29000000.001999970526 27870000.019000008702 3941778.041000009049 60353.437634171 2024-02-13T10:30:11.592367+00:00 19994330.291000008583 28999999.954999919981 27869999.925000000745 3937081.104000031948 60353.437645742 2024-02-13T10:30:12.592130+00:00 19994330.287000000477 29000000.065000001341 27870000.050000000745 3943946.950999975204 60353.437657313 2024-02-13T10:30:13.591893+00:00 19994330.291000001132 28999999.982999999076 27869999.962999999523 3941290.031999946106 60353.437668885 2024-02-13T10:30:14.591656+00:00 19994330.289000000805 29000000.010000009090 27870000.030999988317 3940853.919000030030 60353.437680456 2024-02-13T10:30:15.591418+00:00 19994330.287000000477 28999999.941000010818 27869999.968000020832 3941820.950000048149 60353.437692028 2024-02-13T10:30:16.591181+00:00 19994330.289000000805 29000000.057999998331 27870000.037000000477 3939652.078999996185 60353.437703599 2024-02-13T10:30:17.590945+00:00 19994330.293000001460 28999999.975999981165 27870000.002999991179 3941058.939000010025 60353.437714989 2024-02-13T10:30:18.575087+00:00 19994330.287000000477 28999999.996000021696 27869999.969999969006 3947827.021999955177 60353.437726742 2024-02-13T10:30:19.590471+00:00 19994330.289999991655 29000000.003999978304 27870000.040000021458 3940506.074000000954 60353.437738132 2024-02-13T10:30:20.574614+00:00 19994330.290000021458 29000000.002000030130 27869999.991000000387 3942577.925999999046 60353.437749884 2024-02-13T10:30:21.589997+00:00 19994330.287000000477 29000000.022999998182 27869999.981000009924 3938347.019999980927 60353.437761275 2024-02-13T10:30:22.574140+00:00 19994330.287000000477 28999999.965999960899 27869999.975000020117 3940733.042000054847 60353.437773027 2024-02-13T10:30:23.589525+00:00 19994330.289999991655 28999999.993000030518 27870000.010999981314 3942420.929999948014 60353.437784418 2024-02-13T10:30:24.573666+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3943805.024000049103 60353.437796169 2024-02-13T10:30:25.589050+00:00 19994330.291000008583 28999999.997999969870 27870000.012999951839 3944178.110999941826 60353.437807741 2024-02-13T10:30:26.588814+00:00 19994330.288999971002 29000000.041000008583 27869999.995000001043 3941437.845000029076 60353.437819312 2024-02-13T10:30:27.588576+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3940352.184000014793 60353.437830884 2024-02-13T10:30:28.588340+00:00 19994330.290000021458 28999999.969999969006 27869999.983000040054 3942071.860000013839 60353.437842455 2024-02-13T10:30:29.588102+00:00 19994330.287000000477 29000000.010999981314 27870000.036999940872 3940367.026000022888 60353.437854026 2024-02-13T10:30:30.587866+00:00 19994330.287999991328 28999999.994000080973 27869999.981000069529 3942112.981999992859 60353.437865598 2024-02-13T10:30:31.587629+00:00 19994330.294000029564 28999999.987999919802 27869999.962999939919 3941743.995000004768 60353.437877169 2024-02-13T10:30:32.587392+00:00 19994330.287999991328 29000000.024000048637 27870000.022000070661 3944234.006999969017 60353.437888740 2024-02-13T10:30:33.587155+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3943162.016000031959 60353.437900311 2024-02-13T10:30:34.586918+00:00 19994330.288000050932 28999999.993000030518 27869999.998999949545 3942124.978999971878 60353.437911883 2024-02-13T10:30:35.586681+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3937264.008999944199 60353.437923454 2024-02-13T10:30:36.586444+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3943329.946000099182 60353.437935025 2024-02-13T10:30:37.586208+00:00 19994330.289999961853 29000000.011999960989 27870000.045000080019 3943095.127999901772 60353.437946597 2024-02-13T10:30:38.585970+00:00 19994330.291000068188 28999999.978000041097 27869999.959999918938 3939601.946000099182 60353.437958168 2024-02-13T10:30:39.585734+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3942890.944999932777 60353.437969740 2024-02-13T10:30:40.585497+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3940607.034999967087 60353.437981311 2024-02-13T10:30:41.585260+00:00 19994330.286000009626 29000000.055999990553 27870000.036000009626 3942542.014999986161 60353.437992882 2024-02-13T10:30:42.585023+00:00 19994330.287000060081 28999999.942000031471 27869999.932999968529 3948218.994000076782 60353.438004454 2024-02-13T10:30:43.584787+00:00 19994330.288999918848 28999999.995000001043 27870000.016000028700 3940995.054000020027 60353.438016025 2024-02-13T10:30:44.584549+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3943569.913999915123 60353.438027596 2024-02-13T10:30:45.584312+00:00 19994330.289000030607 28999999.940999981016 27869999.962999939919 3944215.014000058174 60353.438039168 2024-02-13T10:30:46.584075+00:00 19994330.291000008583 29000000.039000030607 27870000.047000050545 3945626.014999986161 60353.438050920 2024-02-13T10:30:47.599460+00:00 19994330.289000030607 29000000.001999970526 27869999.993999999017 3939933.021000028122 60353.438062310 2024-02-13T10:30:48.583601+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3946646.875000000000 60353.438074063 2024-02-13T10:30:49.598986+00:00 19994330.287999991328 29000000.008000008762 27870000.012000009418 3942034.139999986161 60353.438085453 2024-02-13T10:30:50.583128+00:00 19994330.289000030607 28999999.957999989390 27869999.999000001699 3941700.972000002861 60353.438097205 2024-02-13T10:30:51.598512+00:00 19994330.289999961853 29000000.003000009805 27870000.021999981254 3946220.924999951851 60353.438108596 2024-02-13T10:30:52.582654+00:00 19994330.286000009626 29000000.015999998897 27869999.994000021368 3942860.000000000000 60353.438120347 2024-02-13T10:30:53.598039+00:00 19994330.291000008583 28999999.964999999851 27870000.025000009686 3939913.011000037193 60353.438131738 2024-02-13T10:30:54.582180+00:00 19994330.292000059038 29000000.035000000149 27869999.978999998420 3941542.036999940872 60353.438143490 2024-02-13T10:30:55.597565+00:00 19994330.287999991328 28999999.997999999672 27869999.988999988884 3943237.970000029076 60353.438154881 2024-02-13T10:30:56.581706+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3943455.057999968994 60353.438166633 2024-02-13T10:30:57.597091+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3945239.023000001907 60353.438178023 2024-02-13T10:30:58.581233+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3943574.963000059128 60353.438189776 2024-02-13T10:30:59.596617+00:00 19994330.291000008583 29000000.055000010878 27870000.008999999613 3945505.949000000954 60353.438201166 2024-02-13T10:31:00.580758+00:00 19994330.286999940872 28999999.987999979407 27869999.995999988168 3942541.970999956131 60353.438212918 2024-02-13T10:31:01.596142+00:00 19994330.292999979109 28999999.968999978155 27869999.977999988943 3941556.078999996185 60353.438224309 2024-02-13T10:31:02.580285+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3948605.976000071038 60353.438236061 2024-02-13T10:31:03.595670+00:00 19994330.287999991328 28999999.972999989986 27870000.001000050455 3943267.033999919891 60353.438247452 2024-02-13T10:31:04.579811+00:00 19994330.287999991328 29000000.051999989897 27869999.998999949545 3946256.036000012886 60353.438259204 2024-02-13T10:31:05.595195+00:00 19994330.289000030607 28999999.979000028223 27870000.047999981791 3937932.986999989022 60353.438270594 2024-02-13T10:31:06.579337+00:00 19994330.289000000805 28999999.975000020117 27869999.958999991417 3948390.898000001907 60353.438282346 2024-02-13T10:31:07.594722+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3940644.060999989975 60353.438293737 2024-02-13T10:31:08.578864+00:00 19994330.293000001460 28999999.988000039011 27869999.988000039011 3944398.002000092994 60353.438305489 2024-02-13T10:31:09.594247+00:00 19994330.289000000805 29000000.008000019938 27870000.050000071526 3947123.993999958038 60353.438317060 2024-02-13T10:31:10.594011+00:00 19994330.290999989957 28999999.978999968618 27869999.982999920845 3944385.911000012886 60353.438328632 2024-02-13T10:31:11.593774+00:00 19994330.292000010610 29000000.021000031382 27869999.994000080973 3943945.156000018120 60353.438340203 2024-02-13T10:31:12.593537+00:00 19994330.282000008970 28999999.970999959856 27869999.985999941826 3940382.990999937057 60353.438351775 2024-02-13T10:31:13.593300+00:00 19994330.289000000805 29000000.019000049680 27870000.001999970526 3946595.986000061035 60353.438363346 2024-02-13T10:31:14.593063+00:00 19994330.290999978781 29000000.007999900728 27870000.019000049680 3941589.046000003815 60353.438374917 2024-02-13T10:31:15.592826+00:00 19994330.290000021458 28999999.989000078291 27869999.978999968618 3943412.916000009049 60353.438386488 2024-02-13T10:31:16.592590+00:00 19994330.288999971002 29000000.028999920934 27869999.986999988556 3943615.064000010025 60353.438398059 2024-02-13T10:31:17.592352+00:00 19994330.290000021458 28999999.963999990374 27870000.034999970347 3940112.976999998093 60353.438409631 2024-02-13T10:31:18.592115+00:00 19994330.289999991655 29000000.007000088692 27869999.951000090688 3936830.985999941826 60353.438421021 2024-02-13T10:31:19.576257+00:00 19994330.286999970675 29000000.043999910355 27870000.036999940872 3938900.945999979973 60353.438432774 2024-02-13T10:31:20.591642+00:00 19994330.289000030607 28999999.945000048727 27870000.001000050455 3938639.098000050057 60353.438444164 2024-02-13T10:31:21.575784+00:00 19994330.287000000477 29000000.031999949366 27870000.013000011444 3941838.898999928962 60353.438455916 2024-02-13T10:31:22.591168+00:00 19994330.291999999434 28999999.960000038147 27869999.964999910444 3939765.017000079155 60353.438467307 2024-02-13T10:31:23.575310+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3947412.054000020027 60353.438479059 2024-02-13T10:31:24.590694+00:00 19994330.289000030607 29000000.068999890238 27870000.026000019163 3940229.967000008095 60353.438490449 2024-02-13T10:31:25.574837+00:00 19994330.292999979109 28999999.979000091553 27870000.011999998242 3937702.955999969970 60353.438502202 2024-02-13T10:31:26.590221+00:00 19994330.286000009626 29000000.002999998629 27869999.975999999791 3942242.011999965180 60353.438513592 2024-02-13T10:31:27.574364+00:00 19994330.289999961853 28999999.993999999017 27869999.988000001758 3938287.088999987114 60353.438525344 2024-02-13T10:31:28.589747+00:00 19994330.289000030607 28999999.986000001431 27870000.030999999493 3936270.894999980927 60353.438536735 2024-02-13T10:31:29.573889+00:00 19994330.287999991328 29000000.008000001311 27869999.966999989003 3939583.027999997139 60353.438548487 2024-02-13T10:31:30.589273+00:00 19994330.288999971002 28999999.974999990314 27870000.013000011444 3940591.031000018120 60353.438559878 2024-02-13T10:31:31.573415+00:00 19994330.290000021458 28999999.997999999672 27870000.048000011593 3941873.939000010025 60353.438571630 2024-02-13T10:31:32.588799+00:00 19994330.295999940485 29000000.037000000477 27869999.986999988556 3943921.032999991905 60353.438583201 2024-02-13T10:31:33.588561+00:00 19994330.288000110537 28999999.966000020504 27869999.960999999195 3942770.047999978065 60353.438594772 2024-02-13T10:31:34.588325+00:00 19994330.284999970347 28999999.988999988884 27869999.995000001043 3935950.015000104904 60353.438606344 2024-02-13T10:31:35.588088+00:00 19994330.287999991328 29000000.034999970347 27869999.987999979407 3943037.934999942780 60353.438617915 2024-02-13T10:31:36.587852+00:00 19994330.286999940872 28999999.982000049204 27870000.001000050455 3943039.136999965180 60353.438629486 2024-02-13T10:31:37.587615+00:00 19994330.291000008583 28999999.992999970913 27869999.984999950975 3944302.774000049103 60353.438641057 2024-02-13T10:31:38.587378+00:00 19994330.287000060081 28999999.991999980062 27870000.050000008196 3939999.115000010002 60353.438652629 2024-02-13T10:31:39.587141+00:00 19994330.291999939829 29000000.013000011444 27869999.995000001043 3944178.907999991905 60353.438664200 2024-02-13T10:31:40.586903+00:00 19994330.292000059038 29000000.055999990553 27869999.986999988556 3944602.011000037193 60353.438675771 2024-02-13T10:31:41.586667+00:00 19994330.286999940872 28999999.944000009447 27870000.028000000864 3942327.062999964226 60353.438687343 2024-02-13T10:31:42.586430+00:00 19994330.292000059038 29000000.002000030130 27869999.993000030518 3943695.993999958038 60353.438698914 2024-02-13T10:31:43.586193+00:00 19994330.281999949366 28999999.982999980450 27870000.010999981314 3944338.032000064850 60353.438710486 2024-02-13T10:31:44.585957+00:00 19994330.291000008583 29000000.019999980927 27869999.954000059515 3942219.021999955177 60353.438722057 2024-02-13T10:31:45.585719+00:00 19994330.289000030607 29000000.014000058174 27870000.024999979883 3946105.927999972831 60353.438733628 2024-02-13T10:31:46.585482+00:00 19994330.289999961853 28999999.988999959081 27869999.947999950498 3941587.129999995232 60353.438745200 2024-02-13T10:31:47.585246+00:00 19994330.294000029564 28999999.996999979019 27870000.034999970347 3947018.879999995232 60353.438756771 2024-02-13T10:31:48.585009+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3940606.001000047196 60353.438768342 2024-02-13T10:31:49.584772+00:00 19994330.289999961853 29000000.006999969482 27869999.997000098228 3941473.054999948014 60353.438779914 2024-02-13T10:31:50.584535+00:00 19994330.286000009626 28999999.973000049591 27869999.972999930382 3943656.951000093948 60353.438791485 2024-02-13T10:31:51.584298+00:00 19994330.291000008583 29000000.067000031471 27870000.037000060081 3942135.079999924172 60353.438803056 2024-02-13T10:31:52.584061+00:00 19994330.289000030607 28999999.952000018209 27870000.024999979883 3946625.988000034820 60353.438814627 2024-02-13T10:31:53.583824+00:00 19994330.292999979109 28999999.988999959081 27869999.993999961764 3939459.909999967087 60353.438826199 2024-02-13T10:31:54.583587+00:00 19994330.287000060081 28999999.998999949545 27870000.027000069618 3942247.075999975204 60353.438837770 2024-02-13T10:31:55.583351+00:00 19994330.286999940872 29000000.035000089556 27869999.917999979109 3940390.032000064850 60353.438849522 2024-02-13T10:31:56.598735+00:00 19994330.294000029564 28999999.993999961764 27870000.033999919891 3942369.850000023842 60353.438860913 2024-02-13T10:31:57.582876+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3943326.168999909889 60353.438872665 2024-02-13T10:31:58.598261+00:00 19994330.291000008583 29000000.034000039101 27870000.026000019163 3942628.908000112046 60353.438884056 2024-02-13T10:31:59.582403+00:00 19994330.283999919891 28999999.987999919802 27869999.970000028610 3946778.975999950897 60353.438895808 2024-02-13T10:32:00.597787+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3942383.034999967087 60353.438907198 2024-02-13T10:32:01.581929+00:00 19994330.289999999106 28999999.968000050634 27869999.978999968618 3946192.909000039101 60353.438918951 2024-02-13T10:32:02.597313+00:00 19994330.289000000805 29000000.021000031382 27870000.032999988645 3944056.016000031959 60353.438930341 2024-02-13T10:32:03.581455+00:00 19994330.289999991655 28999999.989999998361 27870000.014999989420 3942663.069000006188 60353.438942093 2024-02-13T10:32:04.596839+00:00 19994330.285999998450 29000000.040999989957 27870000.010000001639 3940462.031999946106 60353.438953483 2024-02-13T10:32:05.580982+00:00 19994330.291999999434 28999999.986000001431 27869999.974000010639 3942574.986000061035 60353.438965236 2024-02-13T10:32:06.596366+00:00 19994330.286000009626 28999999.978000018746 27870000.000999990851 3938868.998999952804 60353.438976626 2024-02-13T10:32:07.580506+00:00 19994330.291999999434 29000000.013999998569 27869999.975000008941 3942587.023000001907 60353.438988378 2024-02-13T10:32:08.595892+00:00 19994330.287999991328 29000000.039999991655 27870000.089000001550 3943838.986999989022 60353.438999769 2024-02-13T10:32:09.580033+00:00 19994330.289000000805 28999999.969000011683 27869999.956000000238 3938542.988999962807 60353.439011521 2024-02-13T10:32:10.595418+00:00 19994330.291999999434 28999999.974999990314 27869999.978999998420 3941415.001000047196 60353.439022912 2024-02-13T10:32:11.579560+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3944114.976999998093 60353.439034664 2024-02-13T10:32:12.594945+00:00 19994330.288000021130 29000000.003999948502 27869999.994000021368 3942125.052000045776 60353.439046054 2024-02-13T10:32:13.579087+00:00 19994330.288999971002 28999999.994000021368 27869999.972999989986 3938721.959999918938 60353.439057807 2024-02-13T10:32:14.594471+00:00 19994330.287999991328 29000000.033999979496 27870000.009999990463 3947818.921000003815 60353.439069197 2024-02-13T10:32:15.578612+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3941170.001999973785 60353.439080949 2024-02-13T10:32:16.593996+00:00 19994330.288000050932 28999999.977999988943 27869999.967000011355 3941269.032999991905 60353.439092521 2024-02-13T10:32:17.593760+00:00 19994330.290999948978 29000000.012000020593 27870000.005999978632 3940873.099000095855 60353.439104092 2024-02-13T10:32:18.593523+00:00 19994330.289000030607 28999999.991999980062 27870000.020000040531 3944224.002999901772 60353.439115663 2024-02-13T10:32:19.593285+00:00 19994330.291000008583 28999999.999000009149 27869999.974999960512 3935960.831000090111 60353.439127054 2024-02-13T10:32:20.577428+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3944665.161999940872 60353.439138805 2024-02-13T10:32:21.592811+00:00 19994330.287000000477 28999999.991999980062 27870000.020000040531 3938027.945000051986 60353.439150197 2024-02-13T10:32:22.576953+00:00 19994330.290000021458 29000000.014000058174 27870000.017000019550 3942393.990000010002 60353.439161948 2024-02-13T10:32:23.592338+00:00 19994330.288999971002 29000000.035999890417 27869999.963999990374 3942830.973999977112 60353.439173339 2024-02-13T10:32:24.576481+00:00 19994330.290000021458 28999999.958000060171 27869999.975999951363 3947789.050999999046 60353.439185091 2024-02-13T10:32:25.591864+00:00 19994330.291999999434 29000000.016000028700 27869999.976000070572 3940657.013999938965 60353.439196481 2024-02-13T10:32:26.576006+00:00 19994330.289000030607 28999999.982999920845 27870000.048999909312 3944388.917000054847 60353.439208234 2024-02-13T10:32:27.591390+00:00 19994330.287999991328 29000000.025000099093 27870000.002000089735 3947345.013000010978 60353.439219624 2024-02-13T10:32:28.575533+00:00 19994330.287999991328 28999999.959999918938 27870000.003999948502 3942157.067999958992 60353.439231376 2024-02-13T10:32:29.590917+00:00 19994330.288999918848 29000000.042000059038 27869999.968000050634 3942047.029000043869 60353.439242767 2024-02-13T10:32:30.575058+00:00 19994330.288000110537 28999999.957000020891 27869999.988999959081 3940192.861999989022 60353.439254519 2024-02-13T10:32:31.590444+00:00 19994330.288999918848 29000000.018000010401 27870000.034000039101 3943690.092999998946 60353.439265910 2024-02-13T10:32:32.574586+00:00 19994330.294000029564 28999999.987999919802 27869999.973999980837 3946114.968000000808 60353.439277662 2024-02-13T10:32:33.589970+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3948659.006999998819 60353.439289052 2024-02-13T10:32:34.574111+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3938757.959999999031 60353.439300804 2024-02-13T10:32:35.589496+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3946122.967000000179 60353.439312195 2024-02-13T10:32:36.573637+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3943715.940000000875 60353.439323947 2024-02-13T10:32:37.589022+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3942298.105999999214 60353.439335337 2024-02-13T10:32:38.573164+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3939855.028000000864 60353.439347090 2024-02-13T10:32:39.588549+00:00 19994330.292000059038 28999999.978999968618 27869999.975999951363 3940519.995999998879 60353.439358661 2024-02-13T10:32:40.588312+00:00 19994330.286000009626 28999999.989000000060 27870000.019999980927 3942804.052000001073 60353.439370232 2024-02-13T10:32:41.588073+00:00 19994330.290999889374 29000000.011999998242 27869999.978000041097 3942772.931000002194 60353.439381803 2024-02-13T10:32:42.587837+00:00 19994330.290000081062 28999999.989999990910 27870000.004999998957 3941474.939999998081 60353.439393375 2024-02-13T10:32:43.587603+00:00 19994330.286000009626 29000000.048000011593 27870000.028999999166 3941119.044000000227 60353.439404946 2024-02-13T10:32:44.587364+00:00 19994330.289999961853 28999999.977000001818 27869999.992000009865 3941202.950000002980 60353.439416518 2024-02-13T10:32:45.587127+00:00 19994330.291000008583 28999999.969999998808 27870000.023999989033 3943980.047999999952 60353.439428089 2024-02-13T10:32:46.586890+00:00 19994330.286999940872 28999999.997000008821 27870000.003999989480 3940859.990999997128 60353.439439660 2024-02-13T10:32:47.586653+00:00 19994330.289000030607 29000000.046999990940 27869999.981000009924 3944825.168000005186 60353.439451232 2024-02-13T10:32:48.586415+00:00 19994330.291000008583 28999999.976999968290 27870000.027000010014 3946194.868000001181 60353.439462803 2024-02-13T10:32:49.586179+00:00 19994330.289999961853 29000000.031000021845 27869999.960999999195 3941451.934999987017 60353.439474374 2024-02-13T10:32:50.585943+00:00 19994330.287999991328 28999999.991000000387 27870000.032000008970 3939611.111000000965 60353.439485946 2024-02-13T10:32:51.585705+00:00 19994330.290000081062 28999999.971999999136 27869999.912999991328 3947208.981000006199 60353.439497517 2024-02-13T10:32:52.585468+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3946282.969999998808 60353.439509088 2024-02-13T10:32:53.585232+00:00 19994330.292999979109 29000000.004999998957 27870000.064000010490 3941925.942000002135 60353.439520660 2024-02-13T10:32:54.584994+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3943183.066000000108 60353.439532231 2024-02-13T10:32:55.584757+00:00 19994330.291999999434 29000000.014999989420 27869999.962000008672 3947842.034999995958 60353.439543802 2024-02-13T10:32:56.584521+00:00 19994330.287999998778 28999999.998000029474 27870000.046999990940 3946408.984999998938 60353.439555374 2024-02-13T10:32:57.584284+00:00 19994330.289999991655 29000000.008000019938 27869999.949999991804 3942639.997000008821 60353.439566945 2024-02-13T10:32:58.584047+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3942857.048999994993 60353.439578516 2024-02-13T10:32:59.583810+00:00 19994330.290999989957 29000000.014999989420 27870000.078999999911 3946905.037000000011 60353.439590088 2024-02-13T10:33:00.583573+00:00 19994330.288000021130 28999999.987000111490 27869999.954999979585 3940774.035999997985 60353.439601840 2024-02-13T10:33:01.598957+00:00 19994330.289000000805 29000000.004999998957 27869999.997000038624 3940483.781000003219 60353.439613231 2024-02-13T10:33:02.583099+00:00 19994330.290999978781 28999999.996999979019 27870000.010999921709 3944073.066000000108 60353.439624982 2024-02-13T10:33:03.598484+00:00 19994330.288000021130 29000000.010999921709 27870000.054000020027 3939504.076999992132 60353.439636373 2024-02-13T10:33:04.582626+00:00 19994330.291999999434 28999999.994000080973 27870000.007000088692 3942816.977000012994 60353.439648125 2024-02-13T10:33:05.598010+00:00 19994330.289000000805 28999999.996999979019 27869999.953999999911 3944307.020999997854 60353.439659515 2024-02-13T10:33:06.582151+00:00 19994330.288000021130 28999999.990999940783 27869999.982999920845 3945719.877999991179 60353.439671268 2024-02-13T10:33:07.597536+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3941484.052000015974 60353.439682658 2024-02-13T10:33:08.581677+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3941223.027999997139 60353.439694410 2024-02-13T10:33:09.597062+00:00 19994330.291999999434 28999999.977000001818 27869999.970000028610 3938839.023000001907 60353.439705801 2024-02-13T10:33:10.581205+00:00 19994330.290999948978 29000000.036000009626 27869999.995000001043 3945786.898999989033 60353.439717553 2024-02-13T10:33:11.596589+00:00 19994330.288000050932 29000000.003999948502 27869999.999000068754 3939604.076000005007 60353.439728944 2024-02-13T10:33:12.580731+00:00 19994330.291999999434 28999999.991000059992 27870000.007999900728 3942188.023999989033 60353.439740696 2024-02-13T10:33:13.596115+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3947907.958999990951 60353.439752086 2024-02-13T10:33:14.580257+00:00 19994330.288000050932 28999999.974999900907 27869999.974000100046 3937993.054000020027 60353.439763838 2024-02-13T10:33:15.595641+00:00 19994330.287999991328 28999999.994000080973 27870000.016999959946 3939718.859999984968 60353.439775229 2024-02-13T10:33:16.579782+00:00 19994330.293999969959 29000000.019999980927 27870000.024999979883 3944630.068000019062 60353.439786981 2024-02-13T10:33:17.595167+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3941843.998999983072 60353.439798372 2024-02-13T10:33:18.579309+00:00 19994330.290000021458 29000000.013000000268 27870000.037999991328 3939852.047000021208 60353.439809943 2024-02-13T10:33:19.579071+00:00 19994330.291000008583 28999999.996999990195 27870000.000000000000 3939467.018999993801 60353.439821514 2024-02-13T10:33:20.578836+00:00 19994330.286000009626 28999999.971999999136 27869999.956000089645 3943155.886999994982 60353.439833086 2024-02-13T10:33:21.578598+00:00 19994330.289000030607 29000000.043000001460 27870000.028000000864 3941680.131999998819 60353.439844657 2024-02-13T10:33:22.578361+00:00 19994330.287999991328 28999999.960000008345 27869999.954999998212 3937998.967000008095 60353.439856228 2024-02-13T10:33:23.578125+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3941508.058999984991 60353.439867980 2024-02-13T10:33:24.593509+00:00 19994330.292999979109 29000000.001000020653 27870000.015999998897 3943974.942000002135 60353.439879371 2024-02-13T10:33:25.577651+00:00 19994330.287000060081 29000000.006999969482 27870000.041000008583 3939496.899000018835 60353.439891123 2024-02-13T10:33:26.593035+00:00 19994330.291999939829 28999999.994000021368 27869999.949999991804 3939838.101999998093 60353.439902514 2024-02-13T10:33:27.577177+00:00 19994330.287999991328 29000000.007000029087 27869999.981000009924 3945228.977999985218 60353.439914266 2024-02-13T10:33:28.592561+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3942559.949000000954 60353.439925656 2024-02-13T10:33:29.576703+00:00 19994330.287999991328 29000000.010999981314 27870000.006000008434 3941558.097999989986 60353.439937409 2024-02-13T10:33:30.592088+00:00 19994330.289000030607 28999999.991000000387 27870000.034000009298 3941231.917000025976 60353.439948799 2024-02-13T10:33:31.576229+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3947215.126999973785 60353.439960551 2024-02-13T10:33:32.591614+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3942509.906000018120 60353.439971942 2024-02-13T10:33:33.575755+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3940262.998999983072 60353.439983694 2024-02-13T10:33:34.591139+00:00 19994330.291000008583 28999999.990000069141 27869999.947999950498 3940811.919000000227 60353.439995084 2024-02-13T10:33:35.575283+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3945705.087000011932 60353.440006836 2024-02-13T10:33:36.590665+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3942610.918000013102 60353.440018227 2024-02-13T10:33:37.574808+00:00 19994330.289999961853 28999999.949000000954 27869999.934999998659 3945412.017999976873 60353.440029979 2024-02-13T10:33:38.590193+00:00 19994330.287999991328 29000000.067000031471 27870000.027000010014 3943588.131000012159 60353.440041370 2024-02-13T10:33:39.574334+00:00 19994330.286000009626 28999999.937999960035 27869999.986000001431 3941260.921000003815 60353.440053122 2024-02-13T10:33:40.589718+00:00 19994330.294999960810 29000000.016999959946 27870000.031000021845 3943149.057999968994 60353.440064512 2024-02-13T10:33:41.573860+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3944590.877000033855 60353.440076265 2024-02-13T10:33:42.589244+00:00 19994330.288000110537 28999999.988000039011 27869999.994000080973 3944225.154999970924 60353.440087655 2024-02-13T10:33:43.573386+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3938803.970000029076 60353.440099407 2024-02-13T10:33:44.588771+00:00 19994330.286000009626 28999999.968000050634 27870000.025999899954 3940842.987999976147 60353.440110798 2024-02-13T10:33:45.572913+00:00 19994330.287999991328 29000000.041000008583 27869999.946000099182 3942130.962000011932 60353.440122550 2024-02-13T10:33:46.588297+00:00 19994330.291000008583 28999999.986999988556 27870000.070999979973 3942791.990999997128 60353.440134121 2024-02-13T10:33:47.588060+00:00 19994330.291999999434 28999999.995000001043 27869999.939999941736 3944257.032999991905 60353.440145692 2024-02-13T10:33:48.587823+00:00 19994330.291000001132 29000000.006999969482 27870000.059000018984 3942813.965000032913 60353.440157264 2024-02-13T10:33:49.587586+00:00 19994330.286000009626 28999999.962999939919 27869999.960999969393 3942219.070999979973 60353.440168835 2024-02-13T10:33:50.587349+00:00 19994330.289000000805 29000000.055000070482 27870000.062000039965 3944394.944999992847 60353.440180406 2024-02-13T10:33:51.587112+00:00 19994330.285000000149 29000000.000000000000 27869999.932000041008 3943227.053000032902 60353.440191978 2024-02-13T10:33:52.586876+00:00 19994330.292000010610 29000000.006999969482 27870000.019999980927 3945924.888999999035 60353.440203549 2024-02-13T10:33:53.586639+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3940232.001999973785 60353.440215121 2024-02-13T10:33:54.586402+00:00 19994330.290999978781 29000000.002000000328 27869999.980999950320 3944674.058000028133 60353.440226692 2024-02-13T10:33:55.586165+00:00 19994330.288000021130 29000000.011999998242 27870000.032999988645 3937756.935000001919 60353.440238263 2024-02-13T10:33:56.585927+00:00 19994330.289999991655 29000000.010999988765 27870000.019000049680 3945924.034999967087 60353.440249834 2024-02-13T10:33:57.585691+00:00 19994330.291000008583 28999999.978000000119 27870000.016999959946 3939655.044000030030 60353.440261406 2024-02-13T10:33:58.585454+00:00 19994330.287999991328 29000000.028999999166 27869999.960000038147 3941099.066999971867 60353.440272977 2024-02-13T10:33:59.585217+00:00 19994330.288000021130 28999999.997000008821 27870000.006999969482 3940362.888000010978 60353.440284548 2024-02-13T10:34:00.584980+00:00 19994330.288999971002 28999999.964999999851 27869999.962999999523 3946411.011999965180 60353.440296120 2024-02-13T10:34:01.584744+00:00 19994330.291000008583 29000000.000999990851 27870000.039000000805 3939841.029000043869 60353.440307691 2024-02-13T10:34:02.584506+00:00 19994330.291000008583 29000000.006999999285 27870000.015000000596 3946718.995999991894 60353.440319262 2024-02-13T10:34:03.584270+00:00 19994330.290000021458 29000000.028999980539 27869999.969000011683 3945218.992999970913 60353.440330834 2024-02-13T10:34:04.584033+00:00 19994330.285999950022 28999999.962999999523 27870000.016999989748 3947045.018999993801 60353.440342405 2024-02-13T10:34:05.583796+00:00 19994330.288000050932 29000000.013000011444 27869999.951999988407 3944984.980000019073 60353.440353977 2024-02-13T10:34:06.583558+00:00 19994330.289999961853 28999999.990000009537 27870000.043000008911 3943739.017000020016 60353.440365548 2024-02-13T10:34:07.583322+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3937317.014999986161 60353.440377300 2024-02-13T10:34:08.598707+00:00 19994330.291999999434 28999999.991000000387 27870000.011000040919 3940615.962999999989 60353.440388690 2024-02-13T10:34:09.582848+00:00 19994330.284999970347 29000000.022000011057 27869999.951999958605 3941192.935000001919 60353.440400443 2024-02-13T10:34:10.598232+00:00 19994330.290000021458 28999999.999000009149 27870000.030000030994 3943283.041999996174 60353.440411833 2024-02-13T10:34:11.582375+00:00 19994330.292999979109 29000000.005999978632 27870000.046999990940 3944668.030000030994 60353.440423585 2024-02-13T10:34:12.597759+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3939884.980999947060 60353.440434976 2024-02-13T10:34:13.581900+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3947036.042000054847 60353.440446728 2024-02-13T10:34:14.597285+00:00 19994330.284000039101 29000000.008999940008 27870000.036000009626 3942338.019999980927 60353.440458118 2024-02-13T10:34:15.581427+00:00 19994330.287999991328 29000000.001000050455 27870000.035999950022 3944765.964999973774 60353.440469690 2024-02-13T10:34:16.581190+00:00 19994330.292999979109 29000000.021000031382 27869999.973000049591 3945896.003000020981 60353.440481261 2024-02-13T10:34:17.580953+00:00 19994330.287999991328 28999999.983999971300 27870000.002999961376 3939828.009999989998 60353.440492832 2024-02-13T10:34:18.580716+00:00 19994330.292000059038 29000000.024999979883 27870000.033999979496 3946168.042999982834 60353.440504404 2024-02-13T10:34:19.580479+00:00 19994330.292999979109 28999999.952000018209 27869999.985000010580 3950247.886000037193 60353.440515975 2024-02-13T10:34:20.580243+00:00 19994330.282999988645 29000000.028000000864 27869999.935999989510 3942999.022000014782 60353.440527546 2024-02-13T10:34:21.580005+00:00 19994330.289000030607 28999999.993999961764 27870000.081000089645 3946663.969999969006 60353.440539118 2024-02-13T10:34:22.579769+00:00 19994330.286999940872 28999999.980000019073 27869999.950999978930 3943597.045000017155 60353.440550689 2024-02-13T10:34:23.579532+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3946514.056999980938 60353.440562260 2024-02-13T10:34:24.579295+00:00 19994330.290000081062 28999999.997000098228 27869999.972999930382 3945129.924000024796 60353.440573832 2024-02-13T10:34:25.579058+00:00 19994330.289999961853 28999999.969999909401 27869999.994000080973 3943940.969999969006 60353.440585403 2024-02-13T10:34:26.578821+00:00 19994330.291000008583 29000000.032000061125 27870000.018000010401 3943128.985000013839 60353.440596974 2024-02-13T10:34:27.578584+00:00 19994330.291000008583 29000000.023999929428 27869999.985999941826 3941423.066999971867 60353.440608546 2024-02-13T10:34:28.578347+00:00 19994330.289000030607 28999999.968000050634 27870000.049000021070 3940636.970000029076 60353.440620298 2024-02-13T10:34:29.593731+00:00 19994330.284999970347 29000000.001000050455 27869999.965000029653 3942114.014999986161 60353.440631689 2024-02-13T10:34:30.577873+00:00 19994330.287999991328 29000000.013999938965 27869999.967999938875 3944085.944999992847 60353.440643440 2024-02-13T10:34:31.593257+00:00 19994330.289999961853 28999999.964999999851 27869999.970000028610 3942668.110000013839 60353.440654831 2024-02-13T10:34:32.577400+00:00 19994330.290000081062 28999999.997000001371 27870000.074999928474 3941966.037999988068 60353.440666583 2024-02-13T10:34:33.592784+00:00 19994330.291000008583 29000000.038999989629 27870000.008000019938 3941710.909000039101 60353.440677973 2024-02-13T10:34:34.576926+00:00 19994330.289999961853 29000000.000999998301 27870000.021000031382 3941268.998999952804 60353.440689726 2024-02-13T10:34:35.592310+00:00 19994330.286000009626 28999999.980000019073 27869999.902000069618 3940947.995000004768 60353.440701116 2024-02-13T10:34:36.576452+00:00 19994330.291000008583 28999999.991000000387 27869999.995999928564 3941783.955000042915 60353.440712868 2024-02-13T10:34:37.591836+00:00 19994330.286999940872 29000000.061999980360 27870000.116000059992 3938100.970999956131 60353.440724259 2024-02-13T10:34:38.575978+00:00 19994330.287999991328 28999999.950000021607 27869999.934999991208 3944338.137000023853 60353.440736011 2024-02-13T10:34:39.591361+00:00 19994330.291000008583 28999999.971000019461 27869999.964000009000 3944693.912000000011 60353.440747402 2024-02-13T10:34:40.575504+00:00 19994330.294000029564 29000000.021999958903 27870000.035000000149 3939144.032000004780 60353.440759154 2024-02-13T10:34:41.590888+00:00 19994330.284000001848 29000000.008999999613 27870000.017000000924 3939672.011999965180 60353.440770544 2024-02-13T10:34:42.575030+00:00 19994330.291999999434 28999999.992000039667 27869999.934999991208 3940590.951000034809 60353.440782296 2024-02-13T10:34:43.590415+00:00 19994330.287999998778 29000000.014999989420 27870000.061000019312 3939575.116999983788 60353.440793687 2024-02-13T10:34:44.574557+00:00 19994330.289000000805 28999999.992999970913 27869999.958999991417 3943972.925000011921 60353.440805439 2024-02-13T10:34:45.589942+00:00 19994330.287999998778 28999999.999000009149 27870000.008999999613 3941543.097999989986 60353.440816830 2024-02-13T10:34:46.574083+00:00 19994330.289999991655 28999999.970000028610 27870000.023999989033 3941070.942999958992 60353.440828582 2024-02-13T10:34:47.589467+00:00 19994330.292000010610 29000000.042999979109 27870000.022000011057 3942892.895000100136 60353.440839972 2024-02-13T10:34:48.573609+00:00 19994330.289000000805 28999999.989000018686 27869999.935999989510 3943815.024999976158 60353.440851725 2024-02-13T10:34:49.588993+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3940619.117999910843 60353.440863115 2024-02-13T10:34:50.573135+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3942182.914000033867 60353.440874867 2024-02-13T10:34:51.588520+00:00 19994330.291999999434 28999999.998000029474 27870000.017000019550 3943981.968000053894 60353.440886438 2024-02-13T10:34:52.588283+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3944108.077999948990 60353.440898010 2024-02-13T10:34:53.588046+00:00 19994330.289000000805 28999999.975999951363 27870000.018999990076 3942689.985000013839 60353.440909581 2024-02-13T10:34:54.587809+00:00 19994330.291999999434 29000000.044000029564 27870000.015999969095 3943390.998000026215 60353.440921152 2024-02-13T10:34:55.587572+00:00 19994330.283999979496 29000000.004999998957 27869999.988000039011 3942539.023999928962 60353.440932724 2024-02-13T10:34:56.587335+00:00 19994330.296999990940 28999999.947999950498 27869999.980000019073 3946979.970000029076 60353.440944295 2024-02-13T10:34:57.587098+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3947363.971000074875 60353.440955867 2024-02-13T10:34:58.586863+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3942948.944999932777 60353.440967438 2024-02-13T10:34:59.586625+00:00 19994330.292999979109 29000000.057000041008 27870000.028000000864 3937460.129000068177 60353.440979009 2024-02-13T10:35:00.586388+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3943950.875000000000 60353.440990580 2024-02-13T10:35:01.586151+00:00 19994330.287000000477 28999999.975000020117 27869999.949999928474 3939593.026999949943 60353.441002152 2024-02-13T10:35:02.585914+00:00 19994330.286000009626 28999999.993999961764 27870000.010000109673 3940733.085000038147 60353.441013723 2024-02-13T10:35:03.585677+00:00 19994330.292999979109 29000000.006000038236 27870000.001999970526 3944846.223999977112 60353.441025294 2024-02-13T10:35:04.585440+00:00 19994330.288999971002 29000000.011000040919 27869999.969999909401 3945779.773000001907 60353.441036866 2024-02-13T10:35:05.585203+00:00 19994330.290000021458 29000000.011999960989 27870000.025000099093 3941147.896000028122 60353.441048437 2024-02-13T10:35:06.584966+00:00 19994330.287999991328 28999999.955000039190 27869999.988999959081 3944286.150999904145 60353.441060008 2024-02-13T10:35:07.584729+00:00 19994330.289000030607 29000000.035999890417 27870000.029999971390 3942123.868000030983 60353.441071580 2024-02-13T10:35:08.584492+00:00 19994330.287999991328 28999999.975999999791 27869999.945000048727 3943333.088999987114 60353.441082970 2024-02-13T10:35:09.568634+00:00 19994330.289000030607 29000000.013000000268 27870000.067000031471 3943440.932000041008 60353.441094723 2024-02-13T10:35:10.584019+00:00 19994330.291000008583 28999999.997999999672 27869999.951999899000 3943072.019999980927 60353.441106113 2024-02-13T10:35:11.568160+00:00 19994330.292999979109 28999999.956999998540 27869999.986999988556 3943571.968000053894 60353.441117865 2024-02-13T10:35:12.583544+00:00 19994330.286999940872 29000000.058000009507 27870000.036000009626 3940907.009999989998 60353.441129436 2024-02-13T10:35:13.583307+00:00 19994330.292999979109 29000000.011999990791 27870000.022000070661 3945201.042999982834 60353.441141008 2024-02-13T10:35:14.583071+00:00 19994330.284000039101 28999999.961999978870 27869999.939000010490 3944589.924999951851 60353.441152579 2024-02-13T10:35:15.582834+00:00 19994330.287000060081 29000000.005000028759 27870000.009999990463 3941116.083999990951 60353.441164150 2024-02-13T10:35:16.582597+00:00 19994330.287999991328 28999999.999000009149 27870000.043999910355 3946691.979000092018 60353.441175722 2024-02-13T10:35:17.582360+00:00 19994330.292999979109 29000000.018999990076 27870000.010999999940 3943758.000999927986 60353.441187293 2024-02-13T10:35:18.582123+00:00 19994330.288999918848 28999999.949000000954 27869999.912000000477 3940791.963999987114 60353.441198864 2024-02-13T10:35:19.581887+00:00 19994330.290000081062 29000000.046999990940 27870000.019000008702 3944999.073000072967 60353.441210436 2024-02-13T10:35:20.581649+00:00 19994330.291000008583 28999999.995000001043 27870000.058999989182 3943733.952999948990 60353.441222007 2024-02-13T10:35:21.581413+00:00 19994330.286999940872 28999999.969999969006 27869999.930000010878 3945870.983999968041 60353.441233578 2024-02-13T10:35:22.581176+00:00 19994330.289000030607 29000000.023999989033 27869999.995999988168 3947945.086000084877 60353.441245150 2024-02-13T10:35:23.580939+00:00 19994330.291999939829 29000000.004000011832 27870000.020000010729 3943891.931999921799 60353.441256721 2024-02-13T10:35:24.580702+00:00 19994330.285000089556 29000000.018000010401 27870000.018000010401 3945947.922999978065 60353.441268292 2024-02-13T10:35:25.580465+00:00 19994330.291000008583 28999999.949000000954 27869999.998999979347 3941459.029000043869 60353.441279864 2024-02-13T10:35:26.580228+00:00 19994330.287999991328 29000000.065999981016 27870000.033999979496 3945785.004000068177 60353.441291435 2024-02-13T10:35:27.579991+00:00 19994330.291000008583 28999999.960000038147 27870000.008000019938 3946103.972999929916 60353.441303006 2024-02-13T10:35:28.579754+00:00 19994330.287999991328 28999999.983000040054 27869999.937000039965 3943924.093999981880 60353.441314578 2024-02-13T10:35:29.579518+00:00 19994330.287999991328 28999999.989999890327 27869999.974999960512 3943824.988000034820 60353.441326149 2024-02-13T10:35:30.579281+00:00 19994330.286999940872 29000000.007000088692 27869999.990000009537 3944821.039000033867 60353.441337720 2024-02-13T10:35:31.579044+00:00 19994330.295000080019 29000000.046000000089 27870000.032000008970 3944722.932999968994 60353.441349292 2024-02-13T10:35:32.578807+00:00 19994330.287999991328 28999999.978999968618 27870000.061999980360 3946489.095999956131 60353.441360863 2024-02-13T10:35:33.578570+00:00 19994330.286000009626 28999999.996999979019 27869999.992000039667 3943717.884000062943 60353.441372615 2024-02-13T10:35:34.593954+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3941823.005999923218 60353.441384006 2024-02-13T10:35:35.578097+00:00 19994330.291999999434 28999999.975000020117 27869999.982999980450 3941879.015000104904 60353.441395758 2024-02-13T10:35:36.593480+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3940302.055999993812 60353.441407148 2024-02-13T10:35:37.577622+00:00 19994330.286999989301 28999999.994000080973 27869999.983999971300 3942917.010999917984 60353.441418901 2024-02-13T10:35:38.593006+00:00 19994330.287000000477 28999999.980000019073 27870000.021000031382 3942720.920000075828 60353.441430291 2024-02-13T10:35:39.577149+00:00 19994330.293000008911 29000000.035999890417 27870000.060999989510 3939298.036999940872 60353.441442043 2024-02-13T10:35:40.592533+00:00 19994330.287999998778 28999999.981000069529 27869999.963999990374 3942919.953000069130 60353.441453434 2024-02-13T10:35:41.576674+00:00 19994330.289999991655 29000000.016000028700 27869999.988000039011 3939749.967999935150 60353.441465186 2024-02-13T10:35:42.592059+00:00 19994330.289999991655 29000000.006999969482 27870000.041999939829 3940701.024000049103 60353.441476576 2024-02-13T10:35:43.576201+00:00 19994330.288000021130 28999999.983999971300 27869999.961000081152 3940267.048999906052 60353.441488328 2024-02-13T10:35:44.591585+00:00 19994330.289000000805 28999999.999000068754 27870000.009999990463 3944390.960000038147 60353.441499719 2024-02-13T10:35:45.575728+00:00 19994330.287000000477 29000000.000000000000 27869999.916999939829 3944967.073000072967 60353.441511471 2024-02-13T10:35:46.591111+00:00 19994330.289999991655 29000000.021000009030 27870000.086000081152 3944276.943999886978 60353.441522862 2024-02-13T10:35:47.575254+00:00 19994330.287999991328 28999999.984999999404 27870000.005999919027 3943725.002000092994 60353.441534614 2024-02-13T10:35:48.590638+00:00 19994330.291000008583 29000000.008999988437 27869999.939000010490 3943163.940999985207 60353.441546004 2024-02-13T10:35:49.574779+00:00 19994330.288999971002 28999999.966999989003 27870000.001999970526 3939995.059999942780 60353.441557757 2024-02-13T10:35:50.590164+00:00 19994330.291999999434 28999999.991000030190 27870000.038000110537 3940498.022000073921 60353.441569147 2024-02-13T10:35:51.574306+00:00 19994330.286000009626 29000000.018999990076 27870000.005999919027 3939606.930999993812 60353.441580899 2024-02-13T10:35:52.589690+00:00 19994330.289000030607 29000000.021999981254 27869999.950000051409 3938942.120999931823 60353.441592290 2024-02-13T10:35:53.573831+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3947655.925999999046 60353.441604042 2024-02-13T10:35:54.589216+00:00 19994330.288999971002 28999999.963999990374 27869999.980000019073 3941535.078000069130 60353.441615433 2024-02-13T10:35:55.573359+00:00 19994330.293000038713 29000000.016000028700 27870000.028999999166 3946183.950999975204 60353.441627184 2024-02-13T10:35:56.588743+00:00 19994330.287000000477 28999999.991999980062 27869999.991999998689 3945238.006999969017 60353.441638756 2024-02-13T10:35:57.588506+00:00 19994330.290999948978 28999999.995999988168 27869999.995000001043 3943787.027000070084 60353.441650327 2024-02-13T10:35:58.588268+00:00 19994330.290000021458 29000000.003000020981 27869999.988999988884 3941908.926999927033 60353.441661899 2024-02-13T10:35:59.588032+00:00 19994330.288999971002 28999999.971000019461 27869999.999000001699 3945249.037999988068 60353.441673470 2024-02-13T10:36:00.587795+00:00 19994330.288000050932 29000000.001999970526 27870000.002999991179 3941359.042999982834 60353.441685041 2024-02-13T10:36:01.587558+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3942483.042000054847 60353.441696613 2024-02-13T10:36:02.587321+00:00 19994330.289999961853 28999999.991999980062 27870000.060999989510 3943122.976999998093 60353.441708184 2024-02-13T10:36:03.587084+00:00 19994330.291000008583 28999999.992999970913 27869999.930000010878 3940991.930999993812 60353.441719755 2024-02-13T10:36:04.586847+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3938298.958000063896 60353.441731326 2024-02-13T10:36:05.586610+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3942787.070999979973 60353.441742717 2024-02-13T10:36:06.570752+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3942632.056999921799 60353.441754469 2024-02-13T10:36:07.586136+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3942170.881000041962 60353.441765860 2024-02-13T10:36:08.570278+00:00 19994330.286000009626 29000000.029000040144 27870000.027000010014 3943741.939000010025 60353.441777612 2024-02-13T10:36:09.585662+00:00 19994330.290999889374 28999999.970999959856 27869999.949999991804 3941564.166999936104 60353.441789002 2024-02-13T10:36:10.569805+00:00 19994330.288000110537 29000000.002000089735 27870000.013999998569 3946018.876000047196 60353.441800755 2024-02-13T10:36:11.585189+00:00 19994330.289999961853 28999999.995999928564 27870000.017000019550 3944062.151999949943 60353.441812145 2024-02-13T10:36:12.569332+00:00 19994330.294999960810 29000000.004999998957 27869999.981999989599 3937781.871000051033 60353.441823897 2024-02-13T10:36:13.584714+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3943495.014000058174 60353.441835288 2024-02-13T10:36:14.568855+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3940658.134999989998 60353.441847040 2024-02-13T10:36:15.584242+00:00 19994330.286999940872 28999999.955000039190 27869999.930999990553 3944292.912999988068 60353.441858430 2024-02-13T10:36:16.568383+00:00 19994330.289999961853 29000000.064999941736 27870000.032999988645 3942514.990999937057 60353.441870183 2024-02-13T10:36:17.583767+00:00 19994330.289000030607 28999999.978000041097 27870000.021999958903 3939755.945000051986 60353.441881754 2024-02-13T10:36:18.583530+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3942314.970000029076 60353.441893325 2024-02-13T10:36:19.583293+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3944094.092000008095 60353.441904896 2024-02-13T10:36:20.583057+00:00 19994330.290000081062 28999999.998999949545 27869999.989000078291 3939130.000999927986 60353.441916468 2024-02-13T10:36:21.582819+00:00 19994330.288999918848 28999999.978999968618 27869999.991999980062 3944066.945000051986 60353.441928039 2024-02-13T10:36:22.582583+00:00 19994330.289000030607 29000000.032999999821 27870000.069000009447 3939962.047999978065 60353.441939611 2024-02-13T10:36:23.582346+00:00 19994330.286999940872 28999999.965999998152 27869999.926999930292 3943327.972000002861 60353.441951182 2024-02-13T10:36:24.582109+00:00 19994330.292000059038 29000000.017000000924 27870000.019000049680 3944947.975000023842 60353.441962753 2024-02-13T10:36:25.581873+00:00 19994330.286000009626 29000000.003999989480 27870000.011999960989 3943316.006999969017 60353.441974325 2024-02-13T10:36:26.581636+00:00 19994330.291999939829 29000000.004000011832 27870000.009000059217 3943283.013000010978 60353.441985896 2024-02-13T10:36:27.581398+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3946915.011999965180 60353.441997467 2024-02-13T10:36:28.581162+00:00 19994330.285999998450 29000000.013999998569 27869999.996999979019 3936986.065999985207 60353.442009038 2024-02-13T10:36:29.580924+00:00 19994330.291000001132 29000000.016999989748 27869999.990999940783 3943925.000000000000 60353.442020610 2024-02-13T10:36:30.580687+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3937127.935999989975 60353.442032181 2024-02-13T10:36:31.580451+00:00 19994330.287999998778 28999999.977999988943 27869999.955999970436 3940751.004999995232 60353.442043752 2024-02-13T10:36:32.580214+00:00 19994330.289000000805 29000000.041000008583 27870000.077000018209 3949318.971000074875 60353.442055324 2024-02-13T10:36:33.579977+00:00 19994330.293000001460 28999999.992999970913 27869999.970000028610 3945432.018999934196 60353.442066895 2024-02-13T10:36:34.579740+00:00 19994330.292000010610 28999999.988000039011 27869999.932000000030 3939378.996999979019 60353.442078467 2024-02-13T10:36:35.579502+00:00 19994330.287000000477 29000000.018000010401 27870000.069999989122 3940500.069000006188 60353.442090038 2024-02-13T10:36:36.579267+00:00 19994330.289999991655 28999999.979999959469 27869999.968000009656 3940726.985000013839 60353.442101609 2024-02-13T10:36:37.579029+00:00 19994330.287000000477 28999999.990000009537 27869999.984999980778 3943873.973000050057 60353.442113181 2024-02-13T10:36:38.578792+00:00 19994330.289999991655 29000000.010999981314 27870000.033000018448 3940872.944000006188 60353.442124752 2024-02-13T10:36:39.578556+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3940512.067000031006 60353.442136323 2024-02-13T10:36:40.578319+00:00 19994330.288999971002 29000000.005999978632 27869999.996999979019 3943490.949000000954 60353.442148075 2024-02-13T10:36:41.593703+00:00 19994330.293000008911 28999999.978999968618 27869999.998000029474 3940200.014999986161 60353.442159466 2024-02-13T10:36:42.577845+00:00 19994330.288999971002 29000000.008000019938 27870000.048000011593 3941886.079999924172 60353.442171218 2024-02-13T10:36:43.593228+00:00 19994330.292000059038 29000000.021000031382 27869999.996999979019 3941721.916000009049 60353.442182608 2024-02-13T10:36:44.577372+00:00 19994330.290999948978 28999999.993999961764 27869999.999000009149 3942656.980000019073 60353.442194360 2024-02-13T10:36:45.592755+00:00 19994330.284000039101 29000000.019000049680 27869999.964999970049 3944343.047999978065 60353.442205751 2024-02-13T10:36:46.576897+00:00 19994330.287000000477 28999999.973999980837 27870000.046999990940 3942930.896000028122 60353.442217503 2024-02-13T10:36:47.592281+00:00 19994330.287999991328 28999999.955000039190 27869999.967999991030 3944497.986999989022 60353.442228894 2024-02-13T10:36:48.576423+00:00 19994330.293999969959 29000000.042999979109 27869999.975000020117 3946145.057999968994 60353.442240646 2024-02-13T10:36:49.591808+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3946716.955000042915 60353.442252036 2024-02-13T10:36:50.575950+00:00 19994330.291000008583 29000000.047000050545 27870000.035000029951 3943373.067000031006 60353.442263789 2024-02-13T10:36:51.591334+00:00 19994330.287999991328 28999999.955000039190 27870000.003999948502 3949005.968999981880 60353.442275179 2024-02-13T10:36:52.575476+00:00 19994330.288999971002 28999999.971999999136 27870000.013000071049 3940698.009999989998 60353.442286931 2024-02-13T10:36:53.590860+00:00 19994330.287000000477 29000000.005999919027 27869999.944000009447 3942821.046000003815 60353.442298322 2024-02-13T10:36:54.575002+00:00 19994330.288999971002 29000000.012000080198 27870000.065999981016 3940906.990000010002 60353.442310074 2024-02-13T10:36:55.590387+00:00 19994330.292000059038 29000000.019999980927 27869999.932999968529 3944195.976999998093 60353.442321464 2024-02-13T10:36:56.574529+00:00 19994330.284000039101 29000000.018999930471 27870000.042999979109 3942907.945999979973 60353.442333217 2024-02-13T10:36:57.589914+00:00 19994330.293999910355 28999999.960000038147 27869999.955999970436 3941984.098000050057 60353.442344607 2024-02-13T10:36:58.574055+00:00 19994330.287999991328 29000000.028000000864 27870000.080000039190 3944428.957000017166 60353.442356359 2024-02-13T10:36:59.589439+00:00 19994330.288000110537 29000000.024999998510 27869999.949000000954 3945834.016999959946 60353.442367750 2024-02-13T10:37:00.573581+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3943172.985000013839 60353.442379502 2024-02-13T10:37:01.588965+00:00 19994330.292999979109 28999999.997999999672 27870000.021000031382 3944408.005999923218 60353.442391073 2024-02-13T10:37:02.588729+00:00 19994330.283999919891 28999999.993999999017 27870000.021999958903 3945193.015000104904 60353.442402645 2024-02-13T10:37:03.588491+00:00 19994330.289000030607 28999999.993999991566 27869999.889999989420 3946404.010999999940 60353.442414216 2024-02-13T10:37:04.588254+00:00 19994330.295000080019 28999999.996000021696 27870000.059000018984 3940565.975999998860 60353.442425606 2024-02-13T10:37:05.572396+00:00 19994330.284999970347 29000000.016999989748 27870000.027000069618 3945271.937000000849 60353.442437359 2024-02-13T10:37:06.587781+00:00 19994330.292999979109 29000000.011999990791 27869999.955999970436 3943806.041000001132 60353.442448749 2024-02-13T10:37:07.571922+00:00 19994330.286000009626 28999999.949999991804 27870000.024999979883 3947355.053999998141 60353.442460501 2024-02-13T10:37:08.587307+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3945158.975999999791 60353.442471892 2024-02-13T10:37:09.571448+00:00 19994330.288999918848 28999999.994000021368 27870000.031999949366 3942338.982000000775 60353.442483644 2024-02-13T10:37:10.586833+00:00 19994330.289000030607 29000000.003000020981 27869999.929000020027 3942460.004999998957 60353.442495035 2024-02-13T10:37:11.570975+00:00 19994330.291000008583 28999999.997999969870 27869999.991000059992 3947064.973000004888 60353.442506786 2024-02-13T10:37:12.586359+00:00 19994330.291000008583 29000000.008000019938 27870000.010000009090 3941353.084999992978 60353.442518177 2024-02-13T10:37:13.570501+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3941612.928000003099 60353.442529929 2024-02-13T10:37:14.585885+00:00 19994330.289999961853 28999999.997999969870 27870000.019999999553 3940132.026000001002 60353.442541320 2024-02-13T10:37:15.570027+00:00 19994330.286000009626 29000000.011000040919 27870000.010000009090 3940384.973999998998 60353.442553072 2024-02-13T10:37:16.585411+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3947042.053000003099 60353.442564462 2024-02-13T10:37:17.569553+00:00 19994330.288000110537 28999999.967999938875 27869999.958999991417 3941257.976999998093 60353.442576215 2024-02-13T10:37:18.584938+00:00 19994330.291999939829 29000000.020000100136 27870000.029000010341 3945327.026000001002 60353.442587605 2024-02-13T10:37:19.569080+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3943249.030000001192 60353.442599357 2024-02-13T10:37:20.584464+00:00 19994330.290000081062 29000000.000000000000 27869999.960000008345 3942994.958999990951 60353.442610748 2024-02-13T10:37:21.568606+00:00 19994330.292999979109 29000000.011999960989 27870000.062999989837 3947025.996000006795 60353.442622500 2024-02-13T10:37:22.583990+00:00 19994330.284000001848 28999999.981000069529 27869999.974000040442 3945588.979000002146 60353.442633891 2024-02-13T10:37:23.568132+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3937976.998999997973 60353.442645642 2024-02-13T10:37:24.583516+00:00 19994330.287999998778 28999999.949000000954 27869999.949000000954 3942658.907000004780 60353.442657214 2024-02-13T10:37:25.583280+00:00 19994330.290000010282 29000000.047999981791 27870000.083999991417 3944116.949999988079 60353.442668785 2024-02-13T10:37:26.583043+00:00 19994330.289999991655 29000000.004000071436 27869999.953999999911 3946351.175999999046 60353.442680357 2024-02-13T10:37:27.582806+00:00 19994330.290000010282 29000000.002999901772 27870000.026000019163 3946878.993000001181 60353.442691928 2024-02-13T10:37:28.582569+00:00 19994330.293000001460 28999999.967000011355 27869999.967000011355 3948587.986000000965 60353.442703499 2024-02-13T10:37:29.582332+00:00 19994330.287000000477 29000000.018000010401 27870000.055000010878 3944775.053000003099 60353.442715071 2024-02-13T10:37:30.582095+00:00 19994330.287000000477 29000000.001999970526 27869999.989999949932 3944175.960000007879 60353.442726642 2024-02-13T10:37:31.581858+00:00 19994330.287000000477 29000000.012000080198 27870000.004000071436 3943747.978999986779 60353.442738213 2024-02-13T10:37:32.581621+00:00 19994330.291000008583 28999999.983999971300 27869999.972999930382 3942231.005000010133 60353.442749784 2024-02-13T10:37:33.581385+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3946106.958999990951 60353.442761356 2024-02-13T10:37:34.581147+00:00 19994330.288000021130 28999999.962000008672 27870000.014999989420 3942418.028999999166 60353.442772927 2024-02-13T10:37:35.580910+00:00 19994330.292999979109 29000000.026999950409 27869999.984000090510 3939539.994000003207 60353.442784498 2024-02-13T10:37:36.580673+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3946509.014000013005 60353.442796070 2024-02-13T10:37:37.580436+00:00 19994330.287000000477 29000000.003000009805 27869999.995999928564 3937238.000999987125 60353.442807641 2024-02-13T10:37:38.580200+00:00 19994330.288999971002 29000000.011999990791 27869999.998000029474 3942111.914000004996 60353.442819213 2024-02-13T10:37:39.579963+00:00 19994330.290000021458 28999999.959000010043 27870000.000000000000 3949867.101000010967 60353.442830784 2024-02-13T10:37:40.579726+00:00 19994330.291000008583 29000000.001999989152 27869999.998000029474 3941390.061999977101 60353.442842355 2024-02-13T10:37:41.579489+00:00 19994330.287000000477 29000000.028000000864 27869999.960999969393 3944063.931000024080 60353.442853927 2024-02-13T10:37:42.579252+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3937684.061999977101 60353.442865498 2024-02-13T10:37:43.579015+00:00 19994330.291000008583 28999999.998999979347 27869999.986999988556 3947627.834000021219 60353.442877069 2024-02-13T10:37:44.578779+00:00 19994330.287999991328 29000000.014000028372 27870000.037999991328 3943034.099999994040 60353.442888641 2024-02-13T10:37:45.578541+00:00 19994330.288999971002 28999999.991000000387 27869999.974000100046 3940957.931999980938 60353.442900393 2024-02-13T10:37:46.593926+00:00 19994330.287999991328 29000000.041000008583 27870000.051999930292 3943602.084000021219 60353.442911783 2024-02-13T10:37:47.578068+00:00 19994330.285000029951 28999999.949999991804 27869999.944000009447 3943756.916999996174 60353.442923536 2024-02-13T10:37:48.593452+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3942452.062999994028 60353.442934926 2024-02-13T10:37:49.577593+00:00 19994330.294000029564 29000000.009999990463 27870000.016999959946 3944530.990000010002 60353.442946678 2024-02-13T10:37:50.592979+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3944988.071999996901 60353.442958069 2024-02-13T10:37:51.577120+00:00 19994330.292999979109 29000000.012000020593 27869999.978000000119 3942126.903999983799 60353.442969820 2024-02-13T10:37:52.592505+00:00 19994330.287999991328 28999999.986000001431 27870000.038000009954 3941334.130000025034 60353.442981211 2024-02-13T10:37:53.576646+00:00 19994330.286999940872 29000000.046999990940 27870000.008999988437 3941297.770999997854 60353.442992963 2024-02-13T10:37:54.592030+00:00 19994330.290000081062 28999999.995999988168 27869999.991000011563 3941343.125000000000 60353.443004354 2024-02-13T10:37:55.576172+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3942733.006999998819 60353.443016106 2024-02-13T10:37:56.591557+00:00 19994330.289999961853 28999999.965999960899 27869999.939000010490 3940263.981999992859 60353.443027496 2024-02-13T10:37:57.575699+00:00 19994330.290000081062 29000000.027000069618 27870000.046999990940 3944117.997000008821 60353.443039249 2024-02-13T10:37:58.591083+00:00 19994330.293999910355 29000000.028000000864 27870000.002999991179 3938089.012999982107 60353.443050639 2024-02-13T10:37:59.575225+00:00 19994330.284000039101 28999999.965999960899 27869999.962999999523 3940192.011000006925 60353.443062391 2024-02-13T10:38:00.590610+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3941976.048999994993 60353.443073782 2024-02-13T10:38:01.574751+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3940283.986000000965 60353.443085353 2024-02-13T10:38:02.574515+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3940099.942000002135 60353.443096925 2024-02-13T10:38:03.574277+00:00 19994330.285999890417 29000000.033000111580 27870000.033999979496 3943679.085999995004 60353.443108496 2024-02-13T10:38:04.574040+00:00 19994330.295000080019 28999999.932999968529 27869999.949000000954 3938582.011000006925 60353.443120067 2024-02-13T10:38:05.573804+00:00 19994330.283999919891 29000000.014999989420 27869999.971000019461 3945727.866999983788 60353.443131639 2024-02-13T10:38:06.573567+00:00 19994330.292000059038 29000000.014999989420 27870000.053999960423 3944658.024000018835 60353.443143210 2024-02-13T10:38:07.573330+00:00 19994330.291000008583 28999999.968000050634 27869999.939000010490 3944308.049999982119 60353.443154781 2024-02-13T10:38:08.573093+00:00 19994330.286999940872 29000000.018000010401 27870000.035000029951 3947117.962999999989 60353.443166533 2024-02-13T10:38:09.588477+00:00 19994330.288000110537 28999999.989999890327 27870000.041000008583 3948553.078000009060 60353.443177924 2024-02-13T10:38:10.572619+00:00 19994330.290999889374 29000000.009000059217 27869999.893000010401 3943118.953000009060 60353.443189676 2024-02-13T10:38:11.588003+00:00 19994330.285000089556 29000000.013000011444 27870000.074999928474 3944553.992999970913 60353.443201066 2024-02-13T10:38:12.572145+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3943143.041999996174 60353.443212818 2024-02-13T10:38:13.587530+00:00 19994330.291000008583 28999999.978000000119 27869999.968000050634 3943717.884000002872 60353.443224209 2024-02-13T10:38:14.571671+00:00 19994330.291999939829 29000000.033999990672 27870000.005999919027 3945209.031000018120 60353.443235961 2024-02-13T10:38:15.587055+00:00 19994330.284999970347 29000000.022999998182 27870000.021000031382 3947564.093999981880 60353.443247352 2024-02-13T10:38:16.571197+00:00 19994330.287999998778 28999999.930000010878 27869999.983000040054 3941761.902000010014 60353.443259104 2024-02-13T10:38:17.586581+00:00 19994330.291999999434 29000000.013999979943 27870000.008999940008 3946814.123000026215 60353.443270494 2024-02-13T10:38:18.570724+00:00 19994330.285999998450 29000000.031000021845 27870000.024999979883 3940122.990999997128 60353.443282247 2024-02-13T10:38:19.586108+00:00 19994330.287999998778 28999999.986000001431 27870000.026000019163 3946636.922999978065 60353.443293637 2024-02-13T10:38:20.570249+00:00 19994330.291999999434 28999999.996999979019 27869999.948000069708 3945315.097999989986 60353.443305389 2024-02-13T10:38:21.585635+00:00 19994330.289000000805 29000000.025000039488 27870000.019999980927 3944125.949000000954 60353.443316780 2024-02-13T10:38:22.569776+00:00 19994330.289999991655 29000000.003999948502 27870000.016000028700 3945243.949000000954 60353.443328532 2024-02-13T10:38:23.585161+00:00 19994330.289000000805 28999999.996000051498 27870000.016999959946 3939760.987000048161 60353.443339922 2024-02-13T10:38:24.569302+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3948497.992999970913 60353.443351675 2024-02-13T10:38:25.584687+00:00 19994330.288000021130 29000000.003999948502 27870000.084999918938 3939672.962999999989 60353.443363065 2024-02-13T10:38:26.568828+00:00 19994330.289999991655 28999999.990000009537 27869999.942000031471 3945142.049000024796 60353.443374817 2024-02-13T10:38:27.584212+00:00 19994330.293999999762 28999999.998000029474 27869999.993000030518 3943414.035999954212 60353.443386208 2024-02-13T10:38:28.568355+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3947193.029000043869 60353.443397960 2024-02-13T10:38:29.583739+00:00 19994330.291000008583 29000000.048999968916 27870000.035999998450 3945238.907999991905 60353.443409351 2024-02-13T10:38:30.567881+00:00 19994330.288999971002 28999999.977000001818 27869999.956000000238 3942014.964999973774 60353.443421103 2024-02-13T10:38:31.583265+00:00 19994330.286000009626 29000000.013000071049 27870000.047000009567 3943069.046999990940 60353.443432674 2024-02-13T10:38:32.583028+00:00 19994330.289000030607 28999999.978999968618 27869999.962000001222 3943423.084000051022 60353.443444245 2024-02-13T10:38:33.582791+00:00 19994330.287000000477 29000000.008999940008 27869999.993000000715 3941842.919999957085 60353.443455817 2024-02-13T10:38:34.582554+00:00 19994330.294999960810 29000000.019999980927 27870000.011000011116 3948849.958000003826 60353.443467388 2024-02-13T10:38:35.582318+00:00 19994330.288000050932 29000000.018000010401 27870000.025999989361 3949376.990999997128 60353.443478959 2024-02-13T10:38:36.582080+00:00 19994330.287999991328 28999999.963000059128 27869999.942999988794 3945840.050999999046 60353.443490530 2024-02-13T10:38:37.581844+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3944235.066000043880 60353.443502102 2024-02-13T10:38:38.581607+00:00 19994330.287000000477 29000000.016999959946 27870000.043000008911 3943347.945999979973 60353.443513673 2024-02-13T10:38:39.581370+00:00 19994330.290999948978 29000000.019000049680 27869999.957000020891 3947320.047999978065 60353.443525244 2024-02-13T10:38:40.581133+00:00 19994330.287000000477 28999999.959999918938 27869999.992999970913 3940032.949000000954 60353.443536816 2024-02-13T10:38:41.580896+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3947055.986999989022 60353.443548387 2024-02-13T10:38:42.580661+00:00 19994330.292999979109 29000000.022000070661 27870000.020999971777 3945850.047000051010 60353.443559959 2024-02-13T10:38:43.580423+00:00 19994330.287999991328 28999999.960999969393 27870000.004999998957 3946982.984999955166 60353.443571530 2024-02-13T10:38:44.580186+00:00 19994330.289000030607 29000000.029999971390 27869999.983000040054 3946421.041000009049 60353.443583101 2024-02-13T10:38:45.579948+00:00 19994330.287999991328 28999999.953999999911 27869999.951999958605 3947888.041000009049 60353.443594673 2024-02-13T10:38:46.579712+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3943296.861000000965 60353.443606244 2024-02-13T10:38:47.579475+00:00 19994330.291000008583 28999999.986000061035 27870000.025000039488 3938485.095000029076 60353.443617815 2024-02-13T10:38:48.579238+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3940703.006999969017 60353.443629387 2024-02-13T10:38:49.579001+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3944272.990000010002 60353.443640958 2024-02-13T10:38:50.578765+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3944557.915000020992 60353.443652529 2024-02-13T10:38:51.578527+00:00 19994330.289999961853 29000000.003999989480 27869999.992999911308 3940723.950999975204 60353.443664100 2024-02-13T10:38:52.578291+00:00 19994330.286000009626 29000000.006000000983 27870000.002000089735 3946423.115000010002 60353.443675853 2024-02-13T10:38:53.593675+00:00 19994330.292000059038 29000000.012000009418 27870000.031000021845 3943403.009000002872 60353.443687243 2024-02-13T10:38:54.577817+00:00 19994330.284999970347 28999999.980999991298 27869999.980999950320 3944729.954999982845 60353.443698995 2024-02-13T10:38:55.593201+00:00 19994330.295000080019 29000000.008000019938 27869999.970000028610 3947356.055999993812 60353.443710386 2024-02-13T10:38:56.577343+00:00 19994330.285999890417 29000000.002000000328 27870000.087000008672 3943674.967000008095 60353.443722138 2024-02-13T10:38:57.592727+00:00 19994330.290000081062 28999999.978999968618 27869999.931999921799 3944994.024999976158 60353.443733529 2024-02-13T10:38:58.576869+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3942784.970000029076 60353.443745281 2024-02-13T10:38:59.592253+00:00 19994330.287999991328 29000000.029999971390 27870000.024000048637 3950146.944000006188 60353.443756671 2024-02-13T10:39:00.576395+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3941732.042999982834 60353.443768424 2024-02-13T10:39:01.591779+00:00 19994330.289999961853 29000000.005999978632 27870000.034000039101 3941392.060999989975 60353.443779814 2024-02-13T10:39:02.575922+00:00 19994330.289000030607 28999999.999000009149 27869999.977999929339 3945537.914000033867 60353.443791385 2024-02-13T10:39:03.575684+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3944144.018999993801 60353.443802956 2024-02-13T10:39:04.575447+00:00 19994330.291999939829 29000000.008999999613 27870000.009000059217 3945394.968999981880 60353.443814528 2024-02-13T10:39:05.575211+00:00 19994330.291000008583 28999999.975000020117 27870000.005999919027 3941086.134000002872 60353.443826099 2024-02-13T10:39:06.574974+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3946361.906000018120 60353.443837671 2024-02-13T10:39:07.574737+00:00 19994330.289000030607 29000000.027000010014 27869999.996999979019 3941822.016999959946 60353.443849242 2024-02-13T10:39:08.574500+00:00 19994330.291000008583 29000000.010000050068 27869999.975999999791 3942191.938000022899 60353.443860813 2024-02-13T10:39:09.574263+00:00 19994330.285000000149 28999999.998999949545 27869999.997000008821 3946060.093999981880 60353.443872385 2024-02-13T10:39:10.574026+00:00 19994330.289000000805 29000000.009999990463 27869999.996999990195 3944832.924000024796 60353.443883956 2024-02-13T10:39:11.573789+00:00 19994330.289999999106 29000000.028000000864 27870000.099999990314 3943154.028999983799 60353.443895527 2024-02-13T10:39:12.573552+00:00 19994330.294000010937 28999999.950000051409 27869999.948000010103 3948557.044000030030 60353.443907099 2024-02-13T10:39:13.573316+00:00 19994330.289999991655 29000000.021999958903 27869999.977000001818 3946380.960999966133 60353.443918670 2024-02-13T10:39:14.573078+00:00 19994330.287000000477 28999999.977000001818 27869999.970999989659 3940518.934000014793 60353.443930241 2024-02-13T10:39:15.572841+00:00 19994330.287999998778 28999999.999000068754 27869999.999000009149 3947478.073000013828 60353.443941993 2024-02-13T10:39:16.588225+00:00 19994330.289000000805 29000000.024999979883 27870000.078000009060 3941759.016999959946 60353.443953384 2024-02-13T10:39:17.572368+00:00 19994330.287000000477 28999999.967999938875 27869999.953000009060 3941023.967000008095 60353.443965136 2024-02-13T10:39:18.587752+00:00 19994330.292999979109 28999999.971999999136 27869999.991000000387 3943902.036000012886 60353.443976527 2024-02-13T10:39:19.571894+00:00 19994330.288000021130 29000000.019000049680 27869999.987999979407 3943891.937000035774 60353.443988279 2024-02-13T10:39:20.587278+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3944339.095999956131 60353.443999669 2024-02-13T10:39:21.571420+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3940416.853999971878 60353.444011421 2024-02-13T10:39:22.586805+00:00 19994330.292999979109 29000000.026000019163 27870000.022999998182 3945051.156000018120 60353.444022812 2024-02-13T10:39:23.570947+00:00 19994330.286000009626 28999999.970999959856 27870000.011999960989 3944734.912999988068 60353.444034564 2024-02-13T10:39:24.586331+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3939967.972000002861 60353.444045954 2024-02-13T10:39:25.570473+00:00 19994330.287000000477 28999999.968000050634 27869999.941000040621 3946553.128000020981 60353.444057707 2024-02-13T10:39:26.585857+00:00 19994330.291999999434 29000000.016000028700 27870000.004999939352 3946796.975999950897 60353.444069097 2024-02-13T10:39:27.569999+00:00 19994330.289000030607 28999999.978000000119 27869999.968000050634 3943911.910000085831 60353.444080849 2024-02-13T10:39:28.585383+00:00 19994330.289999961853 28999999.989999998361 27869999.962999939919 3945666.032999991905 60353.444092240 2024-02-13T10:39:29.569525+00:00 19994330.291000008583 29000000.026999998838 27870000.065000060946 3944686.945999979973 60353.444103992 2024-02-13T10:39:30.584910+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3941190.106999992859 60353.444115383 2024-02-13T10:39:31.569051+00:00 19994330.284999970347 28999999.991999998689 27870000.006000038236 3939865.927999972831 60353.444127135 2024-02-13T10:39:32.584435+00:00 19994330.287999991328 28999999.986000001431 27869999.954999919981 3945531.065999985207 60353.444138525 2024-02-13T10:39:33.568577+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3942828.968000053894 60353.444150277 2024-02-13T10:39:34.583962+00:00 19994330.290000021458 28999999.993000000715 27870000.061999920756 3943676.975999950897 60353.444161668 2024-02-13T10:39:35.568103+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3940526.991000055801 60353.444173420 2024-02-13T10:39:36.583488+00:00 19994330.289000030607 29000000.035000029951 27870000.036000009626 3945952.000000000000 60353.444184992 2024-02-13T10:39:37.583251+00:00 19994330.287999991328 28999999.996999979019 27869999.930000070482 3943466.019999980927 60353.444196563 2024-02-13T10:39:38.583014+00:00 19994330.292000059038 29000000.022000011057 27870000.079999919981 3945373.070000051986 60353.444208134 2024-02-13T10:39:39.582777+00:00 19994330.284999970347 28999999.997999969870 27869999.966000080109 3944925.888999938965 60353.444219705 2024-02-13T10:39:40.582540+00:00 19994330.289999961853 28999999.984000030905 27869999.985999941826 3942970.080999969970 60353.444231276 2024-02-13T10:39:41.582304+00:00 19994330.287999991328 28999999.980000019073 27870000.001000050455 3946737.967000008095 60353.444242848 2024-02-13T10:39:42.582066+00:00 19994330.292999979109 29000000.004999998957 27870000.033999919891 3940460.064000010025 60353.444254419 2024-02-13T10:39:43.581829+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3940924.930999993812 60353.444265991 2024-02-13T10:39:44.581591+00:00 19994330.287000060081 29000000.018999990076 27870000.029999971390 3942152.973999977112 60353.444277562 2024-02-13T10:39:45.581356+00:00 19994330.291999939829 28999999.978000041097 27869999.983000040054 3944900.082000017166 60353.444289133 2024-02-13T10:39:46.581119+00:00 19994330.284000039101 29000000.002999901772 27870000.065000008792 3944222.988000034820 60353.444300705 2024-02-13T10:39:47.580882+00:00 19994330.289999961853 29000000.004999998957 27869999.993999999017 3945947.939000010025 60353.444312276 2024-02-13T10:39:48.580645+00:00 19994330.291000008583 28999999.974000100046 27869999.937000010163 3944714.029999970924 60353.444323847 2024-02-13T10:39:49.580408+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3942808.935000061989 60353.444335419 2024-02-13T10:39:50.580171+00:00 19994330.290000081062 28999999.998999949545 27870000.029000010341 3948221.008999944199 60353.444346990 2024-02-13T10:39:51.579934+00:00 19994330.289999961853 28999999.997000098228 27870000.010999981314 3945071.103999971878 60353.444358561 2024-02-13T10:39:52.579697+00:00 19994330.289999961853 29000000.015999909490 27869999.955000009388 3943332.895000100136 60353.444370133 2024-02-13T10:39:53.579461+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3944506.022999883164 60353.444381704 2024-02-13T10:39:54.579224+00:00 19994330.286999940872 28999999.975000020117 27869999.956000000238 3943455.100000023842 60353.444393275 2024-02-13T10:39:55.578987+00:00 19994330.287000060081 29000000.011000040919 27870000.042999979109 3941929.894999980927 60353.444404847 2024-02-13T10:39:56.578751+00:00 19994330.291000008583 29000000.060999989510 27870000.051999989897 3945911.022000073921 60353.444416418 2024-02-13T10:39:57.578513+00:00 19994330.292999979109 28999999.974999900907 27869999.977000001818 3943926.036000012886 60353.444427809 2024-02-13T10:39:58.562655+00:00 19994330.289999961853 28999999.979000091553 27869999.970000028610 3943102.931999921799 60353.444439561 2024-02-13T10:39:59.578039+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3939945.075000048149 60353.444451132 2024-02-13T10:40:00.577803+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3944240.955999969970 60353.444462704 2024-02-13T10:40:01.577568+00:00 19994330.287000060081 29000000.034000039101 27870000.012999951839 3938710.026000022888 60353.444474275 2024-02-13T10:40:02.577329+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3942154.976999998093 60353.444485846 2024-02-13T10:40:03.577092+00:00 19994330.289999999106 28999999.993999961764 27870000.013000011444 3940947.988999962807 60353.444497417 2024-02-13T10:40:04.576855+00:00 19994330.291000001132 29000000.037000000477 27870000.000000000000 3946351.088999987114 60353.444508988 2024-02-13T10:40:05.576618+00:00 19994330.287999998778 28999999.964999999851 27869999.993999961764 3943229.961000084877 60353.444520560 2024-02-13T10:40:06.576381+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3944406.972000002861 60353.444532131 2024-02-13T10:40:07.576144+00:00 19994330.293999999762 29000000.021000001580 27870000.059999939054 3946067.955999969970 60353.444543703 2024-02-13T10:40:08.575907+00:00 19994330.286000009626 28999999.967999991030 27869999.947000030428 3944281.070999979973 60353.444555274 2024-02-13T10:40:09.575670+00:00 19994330.287999998778 28999999.985000010580 27869999.993000030518 3944300.968999981880 60353.444566845 2024-02-13T10:40:10.575433+00:00 19994330.290999978781 29000000.011000011116 27870000.003000020981 3945287.932000041008 60353.444578417 2024-02-13T10:40:11.575197+00:00 19994330.290000021458 29000000.018999990076 27869999.992999911308 3944303.092000008095 60353.444589988 2024-02-13T10:40:12.574960+00:00 19994330.289000000805 28999999.967999961227 27869999.983000040054 3946298.983000040054 60353.444601559 2024-02-13T10:40:13.574722+00:00 19994330.287999991328 29000000.022000011057 27870000.027000069618 3943795.946999907028 60353.444613131 2024-02-13T10:40:14.574487+00:00 19994330.289999991655 29000000.002000030130 27870000.000000000000 3945500.012000083923 60353.444624702 2024-02-13T10:40:15.574249+00:00 19994330.290000021458 29000000.003999948502 27870000.006999969482 3943774.042999982834 60353.444636273 2024-02-13T10:40:16.574011+00:00 19994330.286999970675 28999999.987000048161 27869999.947999950498 3941979.021999955177 60353.444647845 2024-02-13T10:40:17.573775+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3939910.975000023842 60353.444659416 2024-02-13T10:40:18.573538+00:00 19994330.294000029564 29000000.000000000000 27870000.024000048637 3942109.937000035774 60353.444670987 2024-02-13T10:40:19.573301+00:00 19994330.288999971002 28999999.986000001431 27870000.001999970526 3943352.155999898911 60353.444682559 2024-02-13T10:40:20.573064+00:00 19994330.290000021458 29000000.004000011832 27869999.995999928564 3941945.875000000000 60353.444694311 2024-02-13T10:40:21.588448+00:00 19994330.289999961853 28999999.979999959469 27870000.034000039101 3945421.091000080109 60353.444705701 2024-02-13T10:40:22.572591+00:00 19994330.287999991328 29000000.031000021845 27869999.942000031471 3941868.935999989975 60353.444717453 2024-02-13T10:40:23.587975+00:00 19994330.289000030607 28999999.980000019073 27870000.062000039965 3947561.972999929916 60353.444728844 2024-02-13T10:40:24.572117+00:00 19994330.292999979109 28999999.978000041097 27869999.922999981791 3946343.004000068177 60353.444740596 2024-02-13T10:40:25.587501+00:00 19994330.282999988645 29000000.008999940008 27870000.006000000983 3946162.067999958992 60353.444751987 2024-02-13T10:40:26.571643+00:00 19994330.293000038713 29000000.028000000864 27870000.046000000089 3939362.950000048149 60353.444763739 2024-02-13T10:40:27.587027+00:00 19994330.285999950022 28999999.996000051498 27869999.952000010759 3946736.995999931823 60353.444775129 2024-02-13T10:40:28.571169+00:00 19994330.291999999434 28999999.983999971300 27870000.032999988645 3945683.961000084877 60353.444786882 2024-02-13T10:40:29.586554+00:00 19994330.293000038713 29000000.011000040919 27870000.019000008702 3945625.054000020027 60353.444798272 2024-02-13T10:40:30.570695+00:00 19994330.286000009626 28999999.974999900907 27869999.984999980778 3944308.963999987114 60353.444810024 2024-02-13T10:40:31.586080+00:00 19994330.286999940872 29000000.004000071436 27869999.999000009149 3943819.082000017166 60353.444821415 2024-02-13T10:40:32.570221+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3941809.867999910843 60353.444833167 2024-02-13T10:40:33.585606+00:00 19994330.287999991328 29000000.029999971390 27870000.029000040144 3942950.077000021935 60353.444844557 2024-02-13T10:40:34.569748+00:00 19994330.289000030607 28999999.965999960899 27869999.951999958605 3944977.059000014793 60353.444856309 2024-02-13T10:40:35.585132+00:00 19994330.294000029564 28999999.990000009537 27870000.022000011057 3947936.970000029076 60353.444867700 2024-02-13T10:40:36.569274+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3947377.890999913216 60353.444879452 2024-02-13T10:40:37.584658+00:00 19994330.286000009626 29000000.090000029653 27870000.074000000954 3944652.084000111092 60353.444890843 2024-02-13T10:40:38.568800+00:00 19994330.290999889374 28999999.971000079066 27869999.929000020027 3945602.926999927033 60353.444902595 2024-02-13T10:40:39.584185+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3945757.171000003815 60353.444913985 2024-02-13T10:40:40.568327+00:00 19994330.291000008583 29000000.003999948502 27870000.050000008196 3944872.876999973785 60353.444925738 2024-02-13T10:40:41.583711+00:00 19994330.287999991328 29000000.010000009090 27869999.986999988556 3946207.019999980927 60353.444937128 2024-02-13T10:40:42.567853+00:00 19994330.292000059038 28999999.975999999791 27869999.953999999911 3945708.047000051010 60353.444948880 2024-02-13T10:40:43.583237+00:00 19994330.291000008583 29000000.010000009090 27870000.012999951839 3947926.942999958992 60353.444960451 2024-02-13T10:40:44.583000+00:00 19994330.287999991328 29000000.039999991655 27869999.999000068754 3944792.011000037193 60353.444972022 2024-02-13T10:40:45.582763+00:00 19994330.289999961853 29000000.001999989152 27870000.011999960989 3944684.965000032913 60353.444983594 2024-02-13T10:40:46.582526+00:00 19994330.287999991328 28999999.964000020176 27870000.042999979109 3942431.074999928009 60353.444995165 2024-02-13T10:40:47.582289+00:00 19994330.286000009626 28999999.998999979347 27869999.944000009447 3945068.918000102043 60353.445006737 2024-02-13T10:40:48.582053+00:00 19994330.287000060081 29000000.025000009686 27869999.991000059992 3944904.009999989998 60353.445018308 2024-02-13T10:40:49.581815+00:00 19994330.291999939829 28999999.985000010580 27870000.047999981791 3948650.006999969017 60353.445029879 2024-02-13T10:40:50.581578+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3949749.013000010978 60353.445041451 2024-02-13T10:40:51.581342+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3948547.978999971878 60353.445053022 2024-02-13T10:40:52.581105+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3947418.924000024796 60353.445064593 2024-02-13T10:40:53.580868+00:00 19994330.289000030607 29000000.019000049680 27870000.062000039965 3943916.087999939919 60353.445076165 2024-02-13T10:40:54.580631+00:00 19994330.289999961853 28999999.971999999136 27869999.906999949366 3946491.986999989022 60353.445087736 2024-02-13T10:40:55.580394+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3946065.027999997139 60353.445099307 2024-02-13T10:40:56.580157+00:00 19994330.290000081062 28999999.989000018686 27870000.055999990553 3943026.019000052940 60353.445110879 2024-02-13T10:40:57.579920+00:00 19994330.287000000477 29000000.046000000089 27869999.977000001818 3944250.983999968041 60353.445122450 2024-02-13T10:40:58.579683+00:00 19994330.291999999434 28999999.940000001341 27869999.988000039011 3942141.996999979019 60353.445133841 2024-02-13T10:40:59.563825+00:00 19994330.291999999434 29000000.018000010401 27870000.041999939829 3940533.014000058174 60353.445145593 2024-02-13T10:41:00.579210+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3939628.975000023842 60353.445156983 2024-02-13T10:41:01.563351+00:00 19994330.289000000805 29000000.042999979109 27870000.009999990463 3945682.062999964226 60353.445168735 2024-02-13T10:41:02.578736+00:00 19994330.288999989629 28999999.986000061035 27869999.992000099272 3941181.996999979019 60353.445180126 2024-02-13T10:41:03.562878+00:00 19994330.290000010282 29000000.024999979883 27869999.995999999344 3946263.904999970924 60353.445191878 2024-02-13T10:41:04.578262+00:00 19994330.287000000477 28999999.988000039011 27869999.986000001431 3945731.961000084877 60353.445203268 2024-02-13T10:41:05.562404+00:00 19994330.287000000477 28999999.998000029474 27870000.035999998450 3946969.069999932777 60353.445215021 2024-02-13T10:41:06.577788+00:00 19994330.291000008583 29000000.006999969482 27870000.006000000983 3945462.968000053894 60353.445226592 2024-02-13T10:41:07.577551+00:00 19994330.289999991655 28999999.995000001043 27869999.993000019342 3943298.990000010002 60353.445238163 2024-02-13T10:41:08.577315+00:00 19994330.291000008583 28999999.978999968618 27869999.942999988794 3947870.036000012886 60353.445249734 2024-02-13T10:41:09.577078+00:00 19994330.285999979824 29000000.006000038236 27869999.995999988168 3942842.061999917030 60353.445261306 2024-02-13T10:41:10.576841+00:00 19994330.287000000477 29000000.043999910355 27870000.067000001669 3941441.898000001907 60353.445272877 2024-02-13T10:41:11.576604+00:00 19994330.294000029564 28999999.968000050634 27869999.969000011683 3946124.014000058174 60353.445284449 2024-02-13T10:41:12.576367+00:00 19994330.287000000477 29000000.006000038236 27870000.057000011206 3945724.051999927033 60353.445296020 2024-02-13T10:41:13.576129+00:00 19994330.290999948978 29000000.005999919027 27869999.979999959469 3945879.023000001907 60353.445307591 2024-02-13T10:41:14.575893+00:00 19994330.288000050932 28999999.991999980062 27869999.984000030905 3944221.998000026215 60353.445319163 2024-02-13T10:41:15.575656+00:00 19994330.288999971002 29000000.020000100136 27870000.050000008196 3946079.968000053894 60353.445330734 2024-02-13T10:41:16.575420+00:00 19994330.291000008583 28999999.984999898821 27869999.940999981016 3938372.955999969970 60353.445342305 2024-02-13T10:41:17.575182+00:00 19994330.286000009626 29000000.012000080198 27870000.003000020981 3944030.963000059128 60353.445353877 2024-02-13T10:41:18.574945+00:00 19994330.287999991328 28999999.989000000060 27870000.001999970526 3947365.107999920845 60353.445365448 2024-02-13T10:41:19.574709+00:00 19994330.290000021458 29000000.030000001192 27870000.003000020981 3945802.978999971878 60353.445377019 2024-02-13T10:41:20.574472+00:00 19994330.292999979109 28999999.980000000447 27870000.037000000477 3938494.062000035774 60353.445388591 2024-02-13T10:41:21.574235+00:00 19994330.293999969959 29000000.017999991775 27869999.965999960899 3945040.906000018120 60353.445400162 2024-02-13T10:41:22.573998+00:00 19994330.284000039101 28999999.977000001818 27870000.020000040531 3937171.057999968994 60353.445411733 2024-02-13T10:41:23.573761+00:00 19994330.292999979109 28999999.977000001818 27869999.947999950498 3940669.993000030983 60353.445423305 2024-02-13T10:41:24.573524+00:00 19994330.284000039101 29000000.043999999762 27870000.075000051409 3938783.016000031959 60353.445434876 2024-02-13T10:41:25.573287+00:00 19994330.289999961853 28999999.922000020742 27869999.931999921799 3946241.934000014793 60353.445446447 2024-02-13T10:41:26.573050+00:00 19994330.289000030607 29000000.035999979824 27870000.012000080198 3944601.062999964226 60353.445458019 2024-02-13T10:41:27.572813+00:00 19994330.288999918848 29000000.006999999285 27870000.018000010401 3941691.110999941826 60353.445469590 2024-02-13T10:41:28.572576+00:00 19994330.290000081062 28999999.995999988168 27869999.995999928564 3941295.818000078201 60353.445481162 2024-02-13T10:41:29.572339+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3941097.143999934196 60353.445492913 2024-02-13T10:41:30.587724+00:00 19994330.292000059038 29000000.007000029087 27869999.971000079066 3938663.899999976158 60353.445504304 2024-02-13T10:41:31.571866+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3942209.055000067223 60353.445516056 2024-02-13T10:41:32.587250+00:00 19994330.286000009626 28999999.961999949068 27869999.955999970436 3940101.968999981880 60353.445527446 2024-02-13T10:41:33.571392+00:00 19994330.289000030607 29000000.041999999434 27870000.009999990463 3942588.907000064850 60353.445539199 2024-02-13T10:41:34.586776+00:00 19994330.287999991328 28999999.968000050634 27870000.011000040919 3940245.055999993812 60353.445550589 2024-02-13T10:41:35.570918+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3947691.013999999966 60353.445562341 2024-02-13T10:41:36.586303+00:00 19994330.286999940872 28999999.994999948889 27869999.980999950320 3946341.992000000086 60353.445573732 2024-02-13T10:41:37.570444+00:00 19994330.292999979109 28999999.985000010580 27870000.022999998182 3946321.981000001077 60353.445585484 2024-02-13T10:41:38.585829+00:00 19994330.289000030607 28999999.981000069529 27869999.935000058264 3945770.020000000950 60353.445596875 2024-02-13T10:41:39.569970+00:00 19994330.291000008583 29000000.024999979883 27870000.093999978155 3939448.048999999184 60353.445608627 2024-02-13T10:41:40.585355+00:00 19994330.281999949366 29000000.018000010401 27869999.967999938875 3944657.976999998093 60353.445620017 2024-02-13T10:41:41.569497+00:00 19994330.292000059038 29000000.011999960989 27870000.042999979109 3944782.998000002932 60353.445631769 2024-02-13T10:41:42.584881+00:00 19994330.294999960810 29000000.011000040919 27869999.956000000238 3938158.015999998897 60353.445643160 2024-02-13T10:41:43.569023+00:00 19994330.284000039101 28999999.972999930382 27869999.993000000715 3946883.003999996930 60353.445654912 2024-02-13T10:41:44.584407+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3939729.989000000060 60353.445666303 2024-02-13T10:41:45.568549+00:00 19994330.292999979109 28999999.978000041097 27869999.996999990195 3940348.925000004005 60353.445678055 2024-02-13T10:41:46.583936+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3941364.031999997795 60353.445689445 2024-02-13T10:41:47.568075+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3940771.068999997806 60353.445701198 2024-02-13T10:41:48.583460+00:00 19994330.288999918848 28999999.967999938875 27870000.032000008970 3943257.980999999214 60353.445712588 2024-02-13T10:41:49.567601+00:00 19994330.290000081062 29000000.036000009626 27869999.966999981552 3945866.036000005901 60353.445724340 2024-02-13T10:41:50.582986+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3943098.943999997806 60353.445735911 2024-02-13T10:41:51.582749+00:00 19994330.291999999434 28999999.996999979019 27869999.956000030041 3940109.040999994148 60353.445747483 2024-02-13T10:41:52.582512+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3945403.923000007868 60353.445759054 2024-02-13T10:41:53.582275+00:00 19994330.291999999434 29000000.002000089735 27870000.009999990463 3941060.046000003815 60353.445770625 2024-02-13T10:41:54.582039+00:00 19994330.287000000477 29000000.036000009626 27870000.030000030994 3947736.963999987114 60353.445782197 2024-02-13T10:41:55.581803+00:00 19994330.285000000149 28999999.967000000179 27869999.995999988168 3943242.939000010025 60353.445793768 2024-02-13T10:41:56.581565+00:00 19994330.290999989957 28999999.967000000179 27869999.992999970913 3943510.033999993932 60353.445805339 2024-02-13T10:41:57.581327+00:00 19994330.287000000477 29000000.076999999583 27870000.027000010014 3942911.996000006795 60353.445816911 2024-02-13T10:41:58.581090+00:00 19994330.291000008583 28999999.960999999195 27870000.028000000864 3946079.010999992024 60353.445828482 2024-02-13T10:41:59.580854+00:00 19994330.291999999434 28999999.995999988168 27869999.907999988645 3944588.001000002027 60353.445840053 2024-02-13T10:42:00.580617+00:00 19994330.288000021130 29000000.027000010014 27870000.034999970347 3941617.973000004888 60353.445851625 2024-02-13T10:42:01.580380+00:00 19994330.290999978781 28999999.978999998420 27869999.966000080109 3945203.126999989152 60353.445863015 2024-02-13T10:42:02.564521+00:00 19994330.288000021130 29000000.006000008434 27869999.998999949545 3940020.867000014056 60353.445874767 2024-02-13T10:42:03.579906+00:00 19994330.288000021130 28999999.991000000387 27870000.057999968529 3942391.070999994874 60353.445886158 2024-02-13T10:42:04.564048+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3943125.001000002027 60353.445897910 2024-02-13T10:42:05.579433+00:00 19994330.290000021458 29000000.007000029087 27870000.004999998957 3943346.969999998808 60353.445909301 2024-02-13T10:42:06.563574+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3939293.041999996174 60353.445921053 2024-02-13T10:42:07.578959+00:00 19994330.288999971002 29000000.033999979496 27870000.059000018984 3942733.960000007879 60353.445932443 2024-02-13T10:42:08.563100+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3946967.915000007022 60353.445944196 2024-02-13T10:42:09.578484+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3946117.145999997854 60353.445955586 2024-02-13T10:42:10.562627+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3941810.988999993075 60353.445967338 2024-02-13T10:42:11.578011+00:00 19994330.291000008583 29000000.039000030607 27870000.019999980927 3942407.983999996912 60353.445978729 2024-02-13T10:42:12.562152+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3943254.949999988079 60353.445990480 2024-02-13T10:42:13.577537+00:00 19994330.293999969959 29000000.003000020981 27870000.009999990463 3938947.055000007153 60353.446002052 2024-02-13T10:42:14.577300+00:00 19994330.286000009626 28999999.979999899864 27869999.955999970436 3941528.057000011206 60353.446013623 2024-02-13T10:42:15.577063+00:00 19994330.291999999434 29000000.027000069618 27870000.075999978930 3940460.917999982834 60353.446025195 2024-02-13T10:42:16.576826+00:00 19994330.290000021458 28999999.983999971300 27869999.971000079066 3945767.080999999773 60353.446036766 2024-02-13T10:42:17.576589+00:00 19994330.286999940872 29000000.016999959946 27870000.008999940008 3943195.027000010014 60353.446048338 2024-02-13T10:42:18.576353+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3943614.909000008833 60353.446059909 2024-02-13T10:42:19.576116+00:00 19994330.286000009626 29000000.008000019938 27869999.922000050545 3941291.990999997128 60353.446071480 2024-02-13T10:42:20.575879+00:00 19994330.291000008583 29000000.004999998957 27870000.017000000924 3948687.956999986898 60353.446083051 2024-02-13T10:42:21.575642+00:00 19994330.291000008583 29000000.004000071436 27870000.041000001132 3945622.119000018109 60353.446094623 2024-02-13T10:42:22.575405+00:00 19994330.291000008583 28999999.989999890327 27870000.014000009745 3943976.960999995004 60353.446106194 2024-02-13T10:42:23.575168+00:00 19994330.288999918848 29000000.030000090599 27870000.008999999613 3947974.919999986887 60353.446117765 2024-02-13T10:42:24.574931+00:00 19994330.287000060081 28999999.962000008672 27870000.019999980927 3945080.064000010025 60353.446129337 2024-02-13T10:42:25.574694+00:00 19994330.289000030607 29000000.034999970347 27869999.968000020832 3948680.998999983072 60353.446140908 2024-02-13T10:42:26.574459+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3940830.925999999046 60353.446152479 2024-02-13T10:42:27.574221+00:00 19994330.292999979109 28999999.970000028610 27869999.929999981076 3945484.111000000965 60353.446164051 2024-02-13T10:42:28.573984+00:00 19994330.289000030607 28999999.995999928564 27870000.048000011593 3945426.012000023853 60353.446175622 2024-02-13T10:42:29.573747+00:00 19994330.289999961853 29000000.022999998182 27869999.993000000715 3946291.909999995958 60353.446187194 2024-02-13T10:42:30.573510+00:00 19994330.290000081062 28999999.968999978155 27869999.958999991417 3946585.988000005018 60353.446198765 2024-02-13T10:42:31.573273+00:00 19994330.285999890417 29000000.035000089556 27870000.106000009924 3944004.895999997854 60353.446210336 2024-02-13T10:42:32.573036+00:00 19994330.292000059038 28999999.993999999017 27869999.976000010967 3941820.202999978792 60353.446221908 2024-02-13T10:42:33.572799+00:00 19994330.281999949366 28999999.984000001103 27869999.967000011355 3945010.925000011921 60353.446233479 2024-02-13T10:42:34.572562+00:00 19994330.291000008583 29000000.021999999881 27870000.050999999046 3947134.080999999773 60353.446245050 2024-02-13T10:42:35.572325+00:00 19994330.291000008583 28999999.989000011235 27869999.987999979407 3941459.937000005972 60353.446256621 2024-02-13T10:42:36.572089+00:00 19994330.290000081062 28999999.975999981165 27869999.974000040442 3944485.914000004996 60353.446268374 2024-02-13T10:42:37.587473+00:00 19994330.289999961853 28999999.997000008821 27869999.970999959856 3948589.076999992132 60353.446279764 2024-02-13T10:42:38.571615+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3948099.954999982845 60353.446291516 2024-02-13T10:42:39.586999+00:00 19994330.290000081062 29000000.002999991179 27870000.053000029176 3947917.084000021219 60353.446302907 2024-02-13T10:42:40.571140+00:00 19994330.284999970347 29000000.015999998897 27869999.945999979973 3943208.001999973785 60353.446314659 2024-02-13T10:42:41.586525+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3944668.998000026215 60353.446326050 2024-02-13T10:42:42.570667+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3946368.881999969017 60353.446337801 2024-02-13T10:42:43.586051+00:00 19994330.292999979109 28999999.979000028223 27869999.971000079066 3945928.039000033867 60353.446349192 2024-02-13T10:42:44.570193+00:00 19994330.287999998778 29000000.015999969095 27870000.036999940872 3940814.931999980938 60353.446360944 2024-02-13T10:42:45.585578+00:00 19994330.289000000805 29000000.030000030994 27869999.985000010580 3941136.091000020970 60353.446372335 2024-02-13T10:42:46.569719+00:00 19994330.293999999762 28999999.975999951363 27869999.998000029474 3943872.069000006188 60353.446384087 2024-02-13T10:42:47.585104+00:00 19994330.285999991000 29000000.018999990076 27870000.032999988645 3943237.973999977112 60353.446395477 2024-02-13T10:42:48.569246+00:00 19994330.287999998778 29000000.025000039488 27869999.993999961764 3945375.065999985207 60353.446407230 2024-02-13T10:42:49.584630+00:00 19994330.285000011325 28999999.948000010103 27869999.945000048727 3942164.864000021946 60353.446418620 2024-02-13T10:42:50.568771+00:00 19994330.291999999434 29000000.043999969959 27870000.049000021070 3946788.009000002872 60353.446430372 2024-02-13T10:42:51.584157+00:00 19994330.291999999434 28999999.977000001818 27870000.020999908447 3939734.032000004780 60353.446441763 2024-02-13T10:42:52.568298+00:00 19994330.289999991655 29000000.009999990463 27869999.969000101089 3942334.101999998093 60353.446453515 2024-02-13T10:42:53.583682+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3943360.921000003815 60353.446464906 2024-02-13T10:42:54.567824+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3938893.903999983799 60353.446476657 2024-02-13T10:42:55.583207+00:00 19994330.288000021130 29000000.009999990463 27869999.983999971300 3942058.012000023853 60353.446488048 2024-02-13T10:42:56.567351+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3939978.111000000965 60353.446499800 2024-02-13T10:42:57.582735+00:00 19994330.288000021130 29000000.026999950409 27870000.036000009626 3940280.012999951839 60353.446511372 2024-02-13T10:42:58.582497+00:00 19994330.291999999434 28999999.981000069529 27869999.973999980837 3940719.006000041962 60353.446522943 2024-02-13T10:42:59.582260+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3941827.865999997128 60353.446534514 2024-02-13T10:43:00.582024+00:00 19994330.287999991328 29000000.018999930471 27869999.967000000179 3944063.014999986161 60353.446545905 2024-02-13T10:43:01.566165+00:00 19994330.291000008583 29000000.014999989420 27870000.006000000983 3942938.865000010002 60353.446557657 2024-02-13T10:43:02.581551+00:00 19994330.291000008583 28999999.986999988556 27869999.996000010520 3941524.176999986172 60353.446569047 2024-02-13T10:43:03.565692+00:00 19994330.285000029951 29000000.000000000000 27869999.975999999791 3945190.045000017155 60353.446580799 2024-02-13T10:43:04.581076+00:00 19994330.289999961853 29000000.027000069618 27870000.030999988317 3941391.958000003826 60353.446592190 2024-02-13T10:43:05.565219+00:00 19994330.291000008583 28999999.975999951363 27869999.978999998420 3944871.018999993801 60353.446603942 2024-02-13T10:43:06.580602+00:00 19994330.289000030607 28999999.978000041097 27870000.013999998569 3944835.005999981891 60353.446615333 2024-02-13T10:43:07.564745+00:00 19994330.289999961853 28999999.972999930382 27869999.993000000715 3948311.023000001907 60353.446627085 2024-02-13T10:43:08.580129+00:00 19994330.290000021458 29000000.033000111580 27870000.061000019312 3946334.010999978054 60353.446638475 2024-02-13T10:43:09.564271+00:00 19994330.288999971002 28999999.984999999404 27869999.960999969393 3947458.874000012875 60353.446650228 2024-02-13T10:43:10.579655+00:00 19994330.287000000477 29000000.045000001788 27870000.012000020593 3941153.048000038136 60353.446661618 2024-02-13T10:43:11.563797+00:00 19994330.289000030607 28999999.962000001222 27869999.984000030905 3938217.060999989975 60353.446673370 2024-02-13T10:43:12.579182+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3944521.939999998081 60353.446684761 2024-02-13T10:43:13.563323+00:00 19994330.286000009626 28999999.996999990195 27869999.919999960810 3942530.030999958981 60353.446696513 2024-02-13T10:43:14.578708+00:00 19994330.287999991328 29000000.010000020266 27870000.032000008970 3941045.971000016201 60353.446707903 2024-02-13T10:43:15.562849+00:00 19994330.292999979109 29000000.003999978304 27869999.981000009924 3942130.944999992847 60353.446719656 2024-02-13T10:43:16.578234+00:00 19994330.289000030607 28999999.998000029474 27870000.035000029951 3943441.016000031959 60353.446731046 2024-02-13T10:43:17.562375+00:00 19994330.291999939829 29000000.010999981314 27870000.007000029087 3942391.027999997139 60353.446742798 2024-02-13T10:43:18.577760+00:00 19994330.284000039101 28999999.992000009865 27869999.977999929339 3939231.046000003815 60353.446754189 2024-02-13T10:43:19.561901+00:00 19994330.286999940872 28999999.971000019461 27870000.019000049680 3943179.020999968052 60353.446765941 2024-02-13T10:43:20.577286+00:00 19994330.295000080019 29000000.000999990851 27869999.968999978155 3942208.009999989998 60353.446777512 2024-02-13T10:43:21.577049+00:00 19994330.286000009626 29000000.039999961853 27870000.003000020981 3945161.011000037193 60353.446789084 2024-02-13T10:43:22.576813+00:00 19994330.291999939829 28999999.991000059992 27870000.044999960810 3939073.972000002861 60353.446800655 2024-02-13T10:43:23.576575+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3944484.893000007141 60353.446812226 2024-02-13T10:43:24.576337+00:00 19994330.289000030607 29000000.012000020593 27870000.001999970526 3939806.131999969017 60353.446823797 2024-02-13T10:43:25.576102+00:00 19994330.289000030607 28999999.975000020117 27870000.030000090599 3940690.833999990951 60353.446835369 2024-02-13T10:43:26.575865+00:00 19994330.286999940872 28999999.984999950975 27869999.951999899000 3940883.109000027180 60353.446846940 2024-02-13T10:43:27.575628+00:00 19994330.292000059038 29000000.011000040919 27870000.037000060081 3942632.034999967087 60353.446858511 2024-02-13T10:43:28.575391+00:00 19994330.288999918848 29000000.052999969572 27870000.060999989510 3941276.955000042915 60353.446870083 2024-02-13T10:43:29.575155+00:00 19994330.290000081062 28999999.955999970436 27869999.904000040144 3941749.941999971867 60353.446881654 2024-02-13T10:43:30.574916+00:00 19994330.291000008583 29000000.006000038236 27870000.060999989510 3939721.099000037182 60353.446893225 2024-02-13T10:43:31.574680+00:00 19994330.288999918848 29000000.004999998957 27869999.973999980837 3940996.970999956131 60353.446904797 2024-02-13T10:43:32.574444+00:00 19994330.290000081062 28999999.978000041097 27869999.955999970436 3941982.961000024807 60353.446916368 2024-02-13T10:43:33.574206+00:00 19994330.287999991328 29000000.031999949366 27870000.040000081062 3943983.061999977101 60353.446927940 2024-02-13T10:43:34.573969+00:00 19994330.283999919891 28999999.986999988556 27869999.991999980062 3943444.041000009049 60353.446939511 2024-02-13T10:43:35.573732+00:00 19994330.291000008583 29000000.006000038236 27870000.050999999046 3939704.938000022899 60353.446951082 2024-02-13T10:43:36.573496+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3942625.116999983788 60353.446962654 2024-02-13T10:43:37.573259+00:00 19994330.291000008583 29000000.041000008583 27869999.986000001431 3943432.952000021935 60353.446974225 2024-02-13T10:43:38.573022+00:00 19994330.289999999106 28999999.990000009537 27870000.026999998838 3942002.914999961853 60353.446985796 2024-02-13T10:43:39.572785+00:00 19994330.287999998778 28999999.990999940783 27869999.980000000447 3940109.027999997139 60353.446997367 2024-02-13T10:43:40.572548+00:00 19994330.287999998778 29000000.011000040919 27870000.011000011116 3943291.003000020981 60353.447008939 2024-02-13T10:43:41.572311+00:00 19994330.289000000805 28999999.993999961764 27870000.049999978393 3942570.945999979973 60353.447020510 2024-02-13T10:43:42.572074+00:00 19994330.287000000477 29000000.011000040919 27869999.971000019461 3944056.030000030994 60353.447032081 2024-02-13T10:43:43.571837+00:00 19994330.291999999434 28999999.998999949545 27869999.988000009209 3942539.032999991905 60353.447043833 2024-02-13T10:43:44.587221+00:00 19994330.287999991328 28999999.984000090510 27869999.978999998420 3943202.010999978054 60353.447055224 2024-02-13T10:43:45.571364+00:00 19994330.290000021458 28999999.984999898821 27870000.001999970526 3941107.948000013828 60353.447066976 2024-02-13T10:43:46.586747+00:00 19994330.287999991328 28999999.995999999344 27870000.013000041246 3941370.003000020981 60353.447078367 2024-02-13T10:43:47.570889+00:00 19994330.291999999434 29000000.041000001132 27870000.028999980539 3940522.987999976147 60353.447090119 2024-02-13T10:43:48.586274+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3938265.074999988079 60353.447101509 2024-02-13T10:43:49.570416+00:00 19994330.289000000805 28999999.980999991298 27870000.002999961376 3938475.906000018120 60353.447113262 2024-02-13T10:43:50.585801+00:00 19994330.289000000805 28999999.978000000119 27869999.990000009537 3939712.018999993801 60353.447124652 2024-02-13T10:43:51.569943+00:00 19994330.291999999434 29000000.010000020266 27869999.986000001431 3944545.023000001907 60353.447136404 2024-02-13T10:43:52.585326+00:00 19994330.287000000477 28999999.961999978870 27870000.018000010401 3941641.032000064850 60353.447147795 2024-02-13T10:43:53.569468+00:00 19994330.294999960810 29000000.043000008911 27870000.032999988645 3941689.972999929916 60353.447159547 2024-02-13T10:43:54.584853+00:00 19994330.288000050932 28999999.965999990702 27869999.934999998659 3944574.963000059128 60353.447170937 2024-02-13T10:43:55.568995+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3944798.042999982834 60353.447182690 2024-02-13T10:43:56.584379+00:00 19994330.287999991328 29000000.002999961376 27869999.977000061423 3943838.082000017166 60353.447194080 2024-02-13T10:43:57.568520+00:00 19994330.290000021458 29000000.018999990076 27870000.026999950409 3937578.982999920845 60353.447205832 2024-02-13T10:43:58.583905+00:00 19994330.288999971002 28999999.994000021368 27869999.993999961764 3941939.989000082016 60353.447217223 2024-02-13T10:43:59.568046+00:00 19994330.293999969959 28999999.990000009537 27870000.022999998182 3940652.895999907982 60353.447228975 2024-02-13T10:44:00.583431+00:00 19994330.285000029951 29000000.028000000864 27870000.020000100136 3940552.103000044823 60353.447240366 2024-02-13T10:44:01.567573+00:00 19994330.294000029564 28999999.970000028610 27869999.945999979973 3937499.967000008095 60353.447251937 2024-02-13T10:44:02.567336+00:00 19994330.281999949366 28999999.986000001431 27870000.013999938965 3946225.927000045776 60353.447263508 2024-02-13T10:44:03.567099+00:00 19994330.293000038713 29000000.030999958515 27870000.008000019938 3944901.097999929916 60353.447275079 2024-02-13T10:44:04.566862+00:00 19994330.287000000477 28999999.974999960512 27869999.996999979019 3935329.865000010002 60353.447286832 2024-02-13T10:44:05.582247+00:00 19994330.289000030607 29000000.039000030607 27870000.059000018984 3941809.088999987114 60353.447298222 2024-02-13T10:44:06.566388+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3947429.921000003815 60353.447309974 2024-02-13T10:44:07.581773+00:00 19994330.288999918848 28999999.976000070572 27869999.967000011355 3945277.067000031006 60353.447321365 2024-02-13T10:44:08.565915+00:00 19994330.292999979109 28999999.958999991417 27870000.006999969482 3940968.051999927033 60353.447333117 2024-02-13T10:44:09.581299+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3944099.875000000000 60353.447344508 2024-02-13T10:44:10.565441+00:00 19994330.292999979109 29000000.025000099093 27870000.055999990553 3943661.128000020981 60353.447356259 2024-02-13T10:44:11.580825+00:00 19994330.285000089556 28999999.997999910265 27869999.974000100046 3941798.976999998093 60353.447367650 2024-02-13T10:44:12.564967+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3941633.012000083923 60353.447379402 2024-02-13T10:44:13.580351+00:00 19994330.289000030607 28999999.986999988556 27869999.876999970526 3939482.940999985207 60353.447390793 2024-02-13T10:44:14.564493+00:00 19994330.292999979109 29000000.018000010401 27870000.077999949455 3941608.059999942780 60353.447402545 2024-02-13T10:44:15.579878+00:00 19994330.287000060081 29000000.003000020981 27869999.975000020117 3944436.957000017166 60353.447413935 2024-02-13T10:44:16.564020+00:00 19994330.290999889374 28999999.985000010580 27870000.030999999493 3940221.085000038147 60353.447425688 2024-02-13T10:44:17.579404+00:00 19994330.288000110537 28999999.962999939919 27869999.984000001103 3939305.952999948990 60353.447437078 2024-02-13T10:44:18.563546+00:00 19994330.290999889374 29000000.046000000089 27870000.028000000864 3940514.983000040054 60353.447448830 2024-02-13T10:44:19.578930+00:00 19994330.285000089556 29000000.013000011444 27870000.079000011086 3941625.911000012886 60353.447460221 2024-02-13T10:44:20.563073+00:00 19994330.291000008583 28999999.940999981016 27869999.872000008821 3942874.062999964226 60353.447471973 2024-02-13T10:44:21.578457+00:00 19994330.288999918848 29000000.049999948591 27870000.094999998808 3937988.032999991905 60353.447483364 2024-02-13T10:44:22.562599+00:00 19994330.287000060081 28999999.983000040054 27869999.933999989182 3942062.909999967087 60353.447495115 2024-02-13T10:44:23.577983+00:00 19994330.294000029564 29000000.004000000656 27870000.009999990463 3942974.106000065804 60353.447506506 2024-02-13T10:44:24.562125+00:00 19994330.286000009626 28999999.993000000715 27870000.004000011832 3941030.100000023842 60353.447518258 2024-02-13T10:44:25.577508+00:00 19994330.288999918848 28999999.984999988228 27869999.972999989986 3942119.845999956131 60353.447529649 2024-02-13T10:44:26.561651+00:00 19994330.290000081062 29000000.006000008434 27870000.013999998569 3943342.011999965180 60353.447541401 2024-02-13T10:44:27.577035+00:00 19994330.288999918848 29000000.017000000924 27869999.981000009924 3940244.991000055801 60353.447552972 2024-02-13T10:44:28.576798+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3945511.950999975204 60353.447564544 2024-02-13T10:44:29.576561+00:00 19994330.289000030607 29000000.021000001580 27870000.005999978632 3938805.995000004768 60353.447576115 2024-02-13T10:44:30.576324+00:00 19994330.291999939829 28999999.991000000387 27869999.992000039667 3941934.042999982834 60353.447587686 2024-02-13T10:44:31.576088+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3947179.016000031959 60353.447599257 2024-02-13T10:44:32.575851+00:00 19994330.289999999106 29000000.001999970526 27870000.047999981791 3940774.044999957085 60353.447610829 2024-02-13T10:44:33.575614+00:00 19994330.282000001520 29000000.016000028700 27869999.935999989510 3942229.940000057220 60353.447622400 2024-02-13T10:44:34.575376+00:00 19994330.294000010937 28999999.991000000387 27870000.060999989510 3944146.082999945153 60353.447633971 2024-02-13T10:44:35.575141+00:00 19994330.287999998778 28999999.958000000566 27869999.955999970436 3942396.851999998093 60353.447645543 2024-02-13T10:44:36.574901+00:00 19994330.287999991328 29000000.055999990553 27869999.997000098228 3943145.144999980927 60353.447657114 2024-02-13T10:44:37.574666+00:00 19994330.288000021130 28999999.971000019461 27870000.000000000000 3938561.876000047196 60353.447668686 2024-02-13T10:44:38.574430+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3942094.031999946106 60353.447680257 2024-02-13T10:44:39.574192+00:00 19994330.290999978781 29000000.044000029564 27870000.025999899954 3941206.030000091065 60353.447691828 2024-02-13T10:44:40.573955+00:00 19994330.287000000477 28999999.974999960512 27870000.006000038236 3938163.038999915123 60353.447703400 2024-02-13T10:44:41.573718+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3942892.929000020027 60353.447714971 2024-02-13T10:44:42.573481+00:00 19994330.290000021458 29000000.019000049680 27869999.973999980837 3941441.037999988068 60353.447726542 2024-02-13T10:44:43.573244+00:00 19994330.289999991655 28999999.979999899864 27870000.049000021070 3940707.986999989022 60353.447738113 2024-02-13T10:44:44.573007+00:00 19994330.291000008583 29000000.021000031382 27870000.025999899954 3945944.976000071038 60353.447749685 2024-02-13T10:44:45.572770+00:00 19994330.289999961853 28999999.962000008672 27870000.009000059217 3939824.018999934196 60353.447761256 2024-02-13T10:44:46.572534+00:00 19994330.287000000477 29000000.049000021070 27869999.985999941826 3947023.032000064850 60353.447772827 2024-02-13T10:44:47.572297+00:00 19994330.291000008583 28999999.967000011355 27869999.989000078291 3939925.006999969017 60353.447784399 2024-02-13T10:44:48.572060+00:00 19994330.291000008583 29000000.023999929428 27869999.973999980837 3938657.965999960899 60353.447795970 2024-02-13T10:44:49.571824+00:00 19994330.282999988645 28999999.986000061035 27870000.054999951273 3936011.014000058174 60353.447807542 2024-02-13T10:44:50.571586+00:00 19994330.290000021458 28999999.998999949545 27869999.979000091553 3945265.957000017166 60353.447819293 2024-02-13T10:44:51.586970+00:00 19994330.291000008583 29000000.008000019938 27869999.925999999046 3940601.156999946106 60353.447830684 2024-02-13T10:44:52.571112+00:00 19994330.291000008583 29000000.017000079155 27870000.093999978155 3944001.878000020981 60353.447842436 2024-02-13T10:44:53.586497+00:00 19994330.285999950022 28999999.987999919802 27869999.963999990374 3941239.988999962807 60353.447853827 2024-02-13T10:44:54.570639+00:00 19994330.294000029564 28999999.983000040054 27869999.993999999017 3945045.953999996185 60353.447865579 2024-02-13T10:44:55.586023+00:00 19994330.285000029951 29000000.014999989420 27870000.039000000805 3941674.071000099182 60353.447876969 2024-02-13T10:44:56.570165+00:00 19994330.289999961853 28999999.996000051498 27869999.951999988407 3941982.001999973785 60353.447888722 2024-02-13T10:44:57.585549+00:00 19994330.288999971002 29000000.031999949366 27870000.049000009894 3945300.983999968041 60353.447900112 2024-02-13T10:44:58.569691+00:00 19994330.290000081062 28999999.932999968529 27869999.919999990612 3945968.006999969017 60353.447911864 2024-02-13T10:44:59.585075+00:00 19994330.289999961853 29000000.024999979883 27870000.020000010729 3942311.050999999046 60353.447923255 2024-02-13T10:45:00.569217+00:00 19994330.289000030607 29000000.015000000596 27870000.021000001580 3943115.045000075828 60353.447935007 2024-02-13T10:45:01.584601+00:00 19994330.291000008583 28999999.984000001103 27869999.983000010252 3946482.917999982834 60353.447946398 2024-02-13T10:45:02.568743+00:00 19994330.289999961853 29000000.011999990791 27870000.052999999374 3942910.093999981880 60353.447957969 2024-02-13T10:45:03.568506+00:00 19994330.287999991328 28999999.989000011235 27869999.942000001669 3943699.871999979019 60353.447969540 2024-02-13T10:45:04.568269+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3946858.876000047196 60353.447981112 2024-02-13T10:45:05.568032+00:00 19994330.291000008583 28999999.979999989271 27870000.009999990463 3945203.103999971878 60353.447992683 2024-02-13T10:45:06.567796+00:00 19994330.289000030607 28999999.978000018746 27870000.000999990851 3949087.036999940872 60353.448004254 2024-02-13T10:45:07.567559+00:00 19994330.286999940872 29000000.023999989033 27869999.997000038624 3944647.938000082970 60353.448015825 2024-02-13T10:45:08.567321+00:00 19994330.292999979109 29000000.030000001192 27870000.069999989122 3944581.031000018120 60353.448027397 2024-02-13T10:45:09.567084+00:00 19994330.287999991328 28999999.961999978870 27869999.937999960035 3938788.089999914169 60353.448038968 2024-02-13T10:45:10.566848+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3941700.069000006188 60353.448050539 2024-02-13T10:45:11.566611+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3945650.929000020027 60353.448062111 2024-02-13T10:45:12.566374+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3940660.921000003815 60353.448073682 2024-02-13T10:45:13.566137+00:00 19994330.287999991328 28999999.969999969006 27869999.897999938577 3947623.016999959946 60353.448085434 2024-02-13T10:45:14.581522+00:00 19994330.291000008583 29000000.007000029087 27870000.058000091463 3946605.006000041962 60353.448096825 2024-02-13T10:45:15.565663+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3945990.065000057220 60353.448108577 2024-02-13T10:45:16.581048+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3941925.023999928962 60353.448119967 2024-02-13T10:45:17.565189+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3942180.889000058174 60353.448131720 2024-02-13T10:45:18.580574+00:00 19994330.291000008583 28999999.979999959469 27869999.980000019073 3942967.980000019073 60353.448143110 2024-02-13T10:45:19.564716+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3946057.148999928962 60353.448154862 2024-02-13T10:45:20.580100+00:00 19994330.286000009626 28999999.961000081152 27869999.977000001818 3944938.937000035774 60353.448166253 2024-02-13T10:45:21.564242+00:00 19994330.292999979109 29000000.000999931246 27870000.031000021845 3944573.028999925125 60353.448178005 2024-02-13T10:45:22.579626+00:00 19994330.291000008583 29000000.029999971390 27870000.053999900818 3944661.936000109185 60353.448189395 2024-02-13T10:45:23.563769+00:00 19994330.287999991328 29000000.004000071436 27869999.962000008672 3942865.997999907006 60353.448201148 2024-02-13T10:45:24.579153+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3941309.046000003815 60353.448212538 2024-02-13T10:45:25.563295+00:00 19994330.289999999106 29000000.004000071436 27869999.973000049591 3943760.930999993812 60353.448224290 2024-02-13T10:45:26.578679+00:00 19994330.289000000805 29000000.003999948502 27870000.041000008583 3944899.054000020027 60353.448235681 2024-02-13T10:45:27.562821+00:00 19994330.287000000477 28999999.986999988556 27869999.925999999046 3941929.087000011932 60353.448247433 2024-02-13T10:45:28.578205+00:00 19994330.289999999106 29000000.024999979883 27870000.074000000954 3943809.866000055801 60353.448258824 2024-02-13T10:45:29.562347+00:00 19994330.287999998778 28999999.977000001818 27870000.001999970526 3947974.931999921799 60353.448270576 2024-02-13T10:45:30.577731+00:00 19994330.291999999434 29000000.013000011444 27869999.983999971300 3943613.059000014793 60353.448281966 2024-02-13T10:45:31.561873+00:00 19994330.288999989629 28999999.968999978155 27869999.977000001818 3947482.078000069130 60353.448293719 2024-02-13T10:45:32.577258+00:00 19994330.293999999762 29000000.007000088692 27870000.009999990463 3944931.989999889862 60353.448305109 2024-02-13T10:45:33.561400+00:00 19994330.287000000477 28999999.995999928564 27869999.993000000715 3942406.920000075828 60353.448316861 2024-02-13T10:45:34.576784+00:00 19994330.288000021130 29000000.016000028700 27869999.971999999136 3940581.005999923218 60353.448328432 2024-02-13T10:45:35.576547+00:00 19994330.285000000149 28999999.970000028610 27870000.024000000209 3943308.013000010978 60353.448340003 2024-02-13T10:45:36.576310+00:00 19994330.291000008583 29000000.044000029564 27869999.991999998689 3939407.996000051033 60353.448351575 2024-02-13T10:45:37.576073+00:00 19994330.291999999434 28999999.965999998152 27870000.018999990076 3939517.980999947060 60353.448363146 2024-02-13T10:45:38.575836+00:00 19994330.287000000477 28999999.993999999017 27869999.999000009149 3942188.021000028122 60353.448374717 2024-02-13T10:45:39.575599+00:00 19994330.291999999434 29000000.036999989301 27870000.000000000000 3942688.024000049103 60353.448386289 2024-02-13T10:45:40.575362+00:00 19994330.290000021458 28999999.977000009269 27869999.984999980778 3942978.957999945153 60353.448397860 2024-02-13T10:45:41.575126+00:00 19994330.287999991328 28999999.995999988168 27869999.992000009865 3943284.018000007141 60353.448409432 2024-02-13T10:45:42.574889+00:00 19994330.287000000477 29000000.030999988317 27870000.018999990076 3944022.078000069130 60353.448421003 2024-02-13T10:45:43.574652+00:00 19994330.288999971002 28999999.962999999523 27869999.963999990374 3938342.925999999046 60353.448432574 2024-02-13T10:45:44.574415+00:00 19994330.291999999434 29000000.017000019550 27870000.043000038713 3943468.993999958038 60353.448444146 2024-02-13T10:45:45.574178+00:00 19994330.288000050932 28999999.988000009209 27869999.989999949932 3939905.014999986161 60353.448455717 2024-02-13T10:45:46.573941+00:00 19994330.291999999434 29000000.038000021130 27870000.015000049025 3941864.069000006188 60353.448467288 2024-02-13T10:45:47.573704+00:00 19994330.290999948978 28999999.962999999523 27870000.024999979883 3937599.983000040054 60353.448478860 2024-02-13T10:45:48.573467+00:00 19994330.287000000477 29000000.010999981314 27869999.976000010967 3941004.967999935150 60353.448490431 2024-02-13T10:45:49.573231+00:00 19994330.285000029951 29000000.003000020981 27869999.987999979407 3944047.922000051010 60353.448502002 2024-02-13T10:45:50.572993+00:00 19994330.288999971002 29000000.007999960333 27870000.004000011832 3944565.031000018120 60353.448513574 2024-02-13T10:45:51.572756+00:00 19994330.288999971002 28999999.984000030905 27869999.986000061035 3948639.988999962807 60353.448525145 2024-02-13T10:45:52.572520+00:00 19994330.289000030607 29000000.023999989033 27870000.029999971390 3940506.993000030983 60353.448536716 2024-02-13T10:45:53.572283+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3937904.023999928962 60353.448548288 2024-02-13T10:45:54.572047+00:00 19994330.292999979109 29000000.035999950022 27870000.032999988645 3943628.001000047196 60353.448559859 2024-02-13T10:45:55.571809+00:00 19994330.287000060081 28999999.940999981016 27869999.983999971300 3940070.085999966133 60353.448571430 2024-02-13T10:45:56.571571+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3937836.796000003815 60353.448583002 2024-02-13T10:45:57.571335+00:00 19994330.289999961853 29000000.014000058174 27869999.955000039190 3940811.125000000000 60353.448594754 2024-02-13T10:45:58.586719+00:00 19994330.289000030607 28999999.985000010580 27870000.036000009626 3943029.967000008095 60353.448606144 2024-02-13T10:45:59.570861+00:00 19994330.289999961853 29000000.016999959946 27869999.944999929518 3941870.060000061989 60353.448617896 2024-02-13T10:46:00.586245+00:00 19994330.289999961853 28999999.986999988556 27870000.036000009626 3944376.931999921799 60353.448629287 2024-02-13T10:46:01.570387+00:00 19994330.292999979109 29000000.022999998182 27870000.042999979109 3941326.968000053894 60353.448640858 2024-02-13T10:46:02.570150+00:00 19994330.287000060081 29000000.016999959946 27869999.960000038147 3942148.018999934196 60353.448652430 2024-02-13T10:46:03.569913+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3940875.141000031959 60353.448664001 2024-02-13T10:46:04.569677+00:00 19994330.287999991328 28999999.960999969393 27870000.018000010401 3944557.026000022888 60353.448675572 2024-02-13T10:46:05.569440+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3944192.975000023842 60353.448687144 2024-02-13T10:46:06.569203+00:00 19994330.291000008583 28999999.978999968618 27870000.004000071436 3938921.972000002861 60353.448698715 2024-02-13T10:46:07.568966+00:00 19994330.289000030607 28999999.988000039011 27869999.965999960899 3936374.913999999873 60353.448710286 2024-02-13T10:46:08.568729+00:00 19994330.289999961853 29000000.031000021845 27870000.000999931246 3941051.058000000194 60353.448721858 2024-02-13T10:46:09.568493+00:00 19994330.290000081062 29000000.018000010401 27870000.022000070661 3942131.015000001062 60353.448733429 2024-02-13T10:46:10.568255+00:00 19994330.288999918848 28999999.995000001043 27870000.049000021070 3942215.853999997955 60353.448745000 2024-02-13T10:46:11.568019+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3939880.031000000890 60353.448756571 2024-02-13T10:46:12.567781+00:00 19994330.290000081062 29000000.001999970526 27870000.057000000030 3941258.017999999225 60353.448768143 2024-02-13T10:46:13.567545+00:00 19994330.287999991328 29000000.001000050455 27869999.943999998271 3943736.047999999952 60353.448779714 2024-02-13T10:46:14.567307+00:00 19994330.291999939829 28999999.978000000119 27870000.026999998838 3938001.993000001181 60353.448791286 2024-02-13T10:46:15.567070+00:00 19994330.286000009626 29000000.021000009030 27869999.951000008732 3942812.030999999028 60353.448802857 2024-02-13T10:46:16.566834+00:00 19994330.294000029564 28999999.999999988824 27870000.028000000864 3941513.979000002146 60353.448814428 2024-02-13T10:46:17.566597+00:00 19994330.286999940872 28999999.991999998689 27870000.013000011444 3937678.993999994826 60353.448826000 2024-02-13T10:46:18.566360+00:00 19994330.288000110537 28999999.979000020772 27869999.905999988317 3939811.966000006068 60353.448837571 2024-02-13T10:46:19.566123+00:00 19994330.289000000805 29000000.063999980688 27870000.119000021368 3940499.119999996852 60353.448849142 2024-02-13T10:46:20.565886+00:00 19994330.287999998778 28999999.958000000566 27869999.963999990374 3940164.020999997854 60353.448860894 2024-02-13T10:46:21.581271+00:00 19994330.291000001132 28999999.964999999851 27869999.981000009924 3944089.870999998879 60353.448872285 2024-02-13T10:46:22.565412+00:00 19994330.285999998450 29000000.022999998182 27869999.995000001043 3943166.068000004161 60353.448884037 2024-02-13T10:46:23.580797+00:00 19994330.291000008583 28999999.963999990374 27870000.014999989420 3944822.922999992967 60353.448895427 2024-02-13T10:46:24.564939+00:00 19994330.293000001460 29000000.087000008672 27870000.010999981314 3943858.039000004996 60353.448907180 2024-02-13T10:46:25.580323+00:00 19994330.289000000805 28999999.991000000387 27870000.007000029087 3939247.974000006914 60353.448918570 2024-02-13T10:46:26.564465+00:00 19994330.290999978781 28999999.962999999523 27870000.022000011057 3944747.082999988925 60353.448930322 2024-02-13T10:46:27.579849+00:00 19994330.284000009298 29000000.024999979883 27869999.978999968618 3939044.978000000119 60353.448941713 2024-02-13T10:46:28.563991+00:00 19994330.288000021130 28999999.978000041097 27869999.970000028610 3945649.957000001799 60353.448953465 2024-02-13T10:46:29.579376+00:00 19994330.290999978781 28999999.961999949068 27869999.964999970049 3942982.967000008095 60353.448964856 2024-02-13T10:46:30.563518+00:00 19994330.291000008583 29000000.044000029564 27870000.066999968141 3941057.145999997854 60353.448976608 2024-02-13T10:46:31.578902+00:00 19994330.290000021458 29000000.018000010401 27870000.007000088692 3941549.921999990940 60353.448987998 2024-02-13T10:46:32.563042+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3941543.989000007976 60353.448999750 2024-02-13T10:46:33.578427+00:00 19994330.289999961853 28999999.953000068665 27869999.986999988556 3934948.945999994874 60353.449011141 2024-02-13T10:46:34.562570+00:00 19994330.290000021458 29000000.034999970347 27869999.985999941826 3938194.024000003934 60353.449022893 2024-02-13T10:46:35.577954+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3943217.052000001073 60353.449034283 2024-02-13T10:46:36.562096+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3941948.900999993086 60353.449046036 2024-02-13T10:46:37.577480+00:00 19994330.291999999434 29000000.026000019163 27870000.020999908447 3942582.044000000227 60353.449057426 2024-02-13T10:46:38.561622+00:00 19994330.291999999434 28999999.993999961764 27870000.006000038236 3941807.020000011194 60353.449069178 2024-02-13T10:46:39.577006+00:00 19994330.287999991328 28999999.989000078291 27869999.985999941826 3941255.012999997009 60353.449080569 2024-02-13T10:46:40.561149+00:00 19994330.290000021458 29000000.008999940008 27870000.011000040919 3943645.965999991167 60353.449092321 2024-02-13T10:46:41.576533+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3941923.988000005018 60353.449103892 2024-02-13T10:46:42.576296+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3947873.002999991179 60353.449115464 2024-02-13T10:46:43.576059+00:00 19994330.290000021458 28999999.958999991417 27870000.039999961853 3939865.971000016201 60353.449127035 2024-02-13T10:46:44.575822+00:00 19994330.287000000477 29000000.059000018984 27870000.035000089556 3943925.111999989022 60353.449138606 2024-02-13T10:46:45.575585+00:00 19994330.291999999434 28999999.991999980062 27869999.922999981791 3943598.976000010967 60353.449150178 2024-02-13T10:46:46.575349+00:00 19994330.287999991328 28999999.999000068754 27870000.059999939054 3939552.968999981880 60353.449161749 2024-02-13T10:46:47.575111+00:00 19994330.291000008583 28999999.974999900907 27869999.988000039011 3942143.022000014782 60353.449173320 2024-02-13T10:46:48.574873+00:00 19994330.286000009626 28999999.961000081152 27869999.983999971300 3937625.036000012886 60353.449184892 2024-02-13T10:46:49.574638+00:00 19994330.291000008583 29000000.072999950498 27870000.004000071436 3942499.971999973059 60353.449196463 2024-02-13T10:46:50.574401+00:00 19994330.286999940872 28999999.968999978155 27870000.019999999553 3939806.041000009049 60353.449208034 2024-02-13T10:46:51.574164+00:00 19994330.292000059038 29000000.021999999881 27870000.004999998957 3942610.839000015985 60353.449219606 2024-02-13T10:46:52.573927+00:00 19994330.286000009626 28999999.949999999255 27869999.964000001550 3941766.077999978792 60353.449231177 2024-02-13T10:46:53.573690+00:00 19994330.294999960810 29000000.031999990344 27870000.035000000149 3936816.015000015032 60353.449242748 2024-02-13T10:46:54.573453+00:00 19994330.286000009626 29000000.026000011712 27869999.969000000507 3948051.993999987841 60353.449254320 2024-02-13T10:46:55.573216+00:00 19994330.291000008583 29000000.006000000983 27870000.078000009060 3942044.008000016212 60353.449265891 2024-02-13T10:46:56.572980+00:00 19994330.286999940872 28999999.927999999374 27869999.884999990463 3941530.968999981880 60353.449277462 2024-02-13T10:46:57.572743+00:00 19994330.289000030607 29000000.041000008583 27870000.052000019699 3941577.943000019062 60353.449289034 2024-02-13T10:46:58.572505+00:00 19994330.289000030607 29000000.012999981642 27870000.018000010401 3946147.086999983061 60353.449300424 2024-02-13T10:46:59.556647+00:00 19994330.287999991328 28999999.981000009924 27869999.994999971241 3942269.032000004780 60353.449312177 2024-02-13T10:47:00.572032+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3939090.962999999989 60353.449323567 2024-02-13T10:47:01.556173+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3941150.032000004780 60353.449335319 2024-02-13T10:47:02.571558+00:00 19994330.293000098318 28999999.995000001043 27870000.059000018984 3942374.960000007879 60353.449346710 2024-02-13T10:47:03.555700+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3944457.055999993812 60353.449358461 2024-02-13T10:47:04.571084+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3946394.968999981880 60353.449370033 2024-02-13T10:47:05.570847+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3946239.989000021946 60353.449381604 2024-02-13T10:47:06.570610+00:00 19994330.289999961853 28999999.989999949932 27869999.989000018686 3945719.003999977838 60353.449393176 2024-02-13T10:47:07.570374+00:00 19994330.291000008583 28999999.992000039667 27869999.998000029474 3943497.020999997854 60353.449404747 2024-02-13T10:47:08.570136+00:00 19994330.282999988645 28999999.991999980062 27870000.017999950796 3947610.979000002146 60353.449416318 2024-02-13T10:47:09.569899+00:00 19994330.292999979109 29000000.011999960989 27870000.001999970526 3945241.085000007879 60353.449427890 2024-02-13T10:47:10.569662+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3938625.900999993086 60353.449439461 2024-02-13T10:47:11.569426+00:00 19994330.287999991328 28999999.985000010580 27870000.055000070482 3939084.921000003815 60353.449451032 2024-02-13T10:47:12.569188+00:00 19994330.292000059038 29000000.001999970526 27869999.970999959856 3939258.143999993801 60353.449462604 2024-02-13T10:47:13.568952+00:00 19994330.282999999821 29000000.012000080198 27869999.978000041097 3938982.898000001907 60353.449474175 2024-02-13T10:47:14.568715+00:00 19994330.291999999434 29000000.011999960989 27869999.988000039011 3940720.974000006914 60353.449485746 2024-02-13T10:47:15.568478+00:00 19994330.286999989301 28999999.944000009447 27870000.033999919891 3940882.118999987841 60353.449497317 2024-02-13T10:47:16.568241+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3944531.943000019062 60353.449508889 2024-02-13T10:47:17.568004+00:00 19994330.293999999762 29000000.000000000000 27870000.006999969482 3943356.939000010025 60353.449520460 2024-02-13T10:47:18.567767+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3943494.222999989986 60353.449532032 2024-02-13T10:47:19.567531+00:00 19994330.285999979824 29000000.006999969482 27870000.023999929428 3946585.774999976158 60353.449543603 2024-02-13T10:47:20.567294+00:00 19994330.293000008911 29000000.000999931246 27869999.981999989599 3941733.869000018109 60353.449555174 2024-02-13T10:47:21.567057+00:00 19994330.285000000149 28999999.992000099272 27870000.014999989420 3942543.273000001907 60353.449566746 2024-02-13T10:47:22.566820+00:00 19994330.291000008583 29000000.019999980927 27869999.973000049591 3943478.949999988079 60353.449578317 2024-02-13T10:47:23.566583+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3946202.032999991905 60353.449589888 2024-02-13T10:47:24.566346+00:00 19994330.290999978781 28999999.970000028610 27870000.006999969482 3942140.865000010002 60353.449601459 2024-02-13T10:47:25.566109+00:00 19994330.289999991655 28999999.959999918938 27869999.986999988556 3945493.028999983799 60353.449613212 2024-02-13T10:47:26.581494+00:00 19994330.289000030607 29000000.044000029564 27870000.012000080198 3944676.008000016212 60353.449624602 2024-02-13T10:47:27.565635+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3951685.059000014793 60353.449636354 2024-02-13T10:47:28.581020+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3944078.027000010014 60353.449647745 2024-02-13T10:47:29.565162+00:00 19994330.291999999434 29000000.030999999493 27869999.975999999791 3946511.959999979008 60353.449659497 2024-02-13T10:47:30.580546+00:00 19994330.290999948978 29000000.026999998838 27870000.043999999762 3940462.920000017155 60353.449670888 2024-02-13T10:47:31.564688+00:00 19994330.291000008583 28999999.966000009328 27869999.988999988884 3944341.078999996185 60353.449682640 2024-02-13T10:47:32.580072+00:00 19994330.291000008583 28999999.991000000387 27869999.967999991030 3946308.955999969970 60353.449694030 2024-02-13T10:47:33.564215+00:00 19994330.283999979496 29000000.002999991179 27870000.045000020415 3947830.990000010002 60353.449705782 2024-02-13T10:47:34.579598+00:00 19994330.290000021458 28999999.971000019461 27869999.956999991089 3946329.085000038147 60353.449717173 2024-02-13T10:47:35.563740+00:00 19994330.289000030607 29000000.034000009298 27870000.041999999434 3946921.946999967098 60353.449728925 2024-02-13T10:47:36.579125+00:00 19994330.287999991328 28999999.998999979347 27869999.974000010639 3945797.042999982834 60353.449740316 2024-02-13T10:47:37.563267+00:00 19994330.291000008583 28999999.989999979734 27870000.023000031710 3945037.992000042927 60353.449752068 2024-02-13T10:47:38.578650+00:00 19994330.290999948978 28999999.971000019461 27869999.958999991417 3944179.964999973774 60353.449763458 2024-02-13T10:47:39.562792+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3947940.986999989022 60353.449775211 2024-02-13T10:47:40.578177+00:00 19994330.297999981791 29000000.036000009626 27870000.051999989897 3946819.106999992859 60353.449786601 2024-02-13T10:47:41.562319+00:00 19994330.282000061125 28999999.983999971300 27870000.004000011832 3943804.996000051033 60353.449798353 2024-02-13T10:47:42.577702+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3947391.966999948025 60353.449809744 2024-02-13T10:47:43.561845+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3941690.944000006188 60353.449821495 2024-02-13T10:47:44.577229+00:00 19994330.284999970347 28999999.991999980062 27869999.974000040442 3943182.022000014782 60353.449832886 2024-02-13T10:47:45.561371+00:00 19994330.292999979109 28999999.989000018686 27870000.004999998957 3944887.976000010967 60353.449844638 2024-02-13T10:47:46.576755+00:00 19994330.286000009626 29000000.001999970526 27869999.977999988943 3947175.023999989033 60353.449856029 2024-02-13T10:47:47.560897+00:00 19994330.294000029564 28999999.963000059128 27870000.011999960989 3945625.995999991894 60353.449867781 2024-02-13T10:47:48.576281+00:00 19994330.286999940872 29000000.067999958992 27870000.016000028700 3941928.949000000954 60353.449879352 2024-02-13T10:47:49.576043+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3943688.157000004780 60353.449890924 2024-02-13T10:47:50.575808+00:00 19994330.286999940872 28999999.977999929339 27870000.046000000089 3941930.958999990951 60353.449902495 2024-02-13T10:47:51.575570+00:00 19994330.287999991328 28999999.992000099272 27869999.953999999911 3945882.925999999046 60353.449914066 2024-02-13T10:47:52.575334+00:00 19994330.291000008583 29000000.048999909312 27870000.062000039965 3942334.998000026215 60353.449925638 2024-02-13T10:47:53.575096+00:00 19994330.289000030607 28999999.966000080109 27869999.980999950320 3944690.111999989022 60353.449937209 2024-02-13T10:47:54.574859+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3940198.995999991894 60353.449948780 2024-02-13T10:47:55.574624+00:00 19994330.291999939829 29000000.011999960989 27870000.042999979109 3944922.860000013839 60353.449960352 2024-02-13T10:47:56.574387+00:00 19994330.289999961853 29000000.029000040144 27870000.000000000000 3944799.033999979030 60353.449971923 2024-02-13T10:47:57.574149+00:00 19994330.289000030607 28999999.969999909401 27870000.013000011444 3948589.004000008106 60353.449983494 2024-02-13T10:47:58.573912+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3949357.986999989022 60353.449995066 2024-02-13T10:47:59.573676+00:00 19994330.287000060081 28999999.996000051498 27869999.939000010490 3940309.083000003826 60353.450006456 2024-02-13T10:48:00.557818+00:00 19994330.293999910355 28999999.968000050634 27869999.980000019073 3943688.888999999035 60353.450018208 2024-02-13T10:48:01.573202+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3943701.078000009060 60353.450029599 2024-02-13T10:48:02.557344+00:00 19994330.289999961853 29000000.005999919027 27870000.075999978930 3948798.976000010967 60353.450041351 2024-02-13T10:48:03.572729+00:00 19994330.289000030607 28999999.995000001043 27869999.945000048727 3945285.912000000011 60353.450052741 2024-02-13T10:48:04.556869+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3941760.082000017166 60353.450064494 2024-02-13T10:48:05.572255+00:00 19994330.287999991328 28999999.965000029653 27870000.008000019938 3941702.069999992847 60353.450075884 2024-02-13T10:48:06.556397+00:00 19994330.287999998778 29000000.024000000209 27870000.033999919891 3941716.976000010967 60353.450087636 2024-02-13T10:48:07.571781+00:00 19994330.291999999434 29000000.017000000924 27870000.004000000656 3948138.023999989033 60353.450099027 2024-02-13T10:48:08.555922+00:00 19994330.285999998450 28999999.967999991030 27869999.971000000834 3944850.945999979973 60353.450110779 2024-02-13T10:48:09.571307+00:00 19994330.293000008911 29000000.029000010341 27870000.025000009686 3939407.956000030041 60353.450122170 2024-02-13T10:48:10.555449+00:00 19994330.290999989957 28999999.979999989271 27870000.001999989152 3944378.098999977112 60353.450133922 2024-02-13T10:48:11.570833+00:00 19994330.287000000477 29000000.013999998569 27869999.949000000954 3944420.962000011932 60353.450145493 2024-02-13T10:48:12.570596+00:00 19994330.288999989629 28999999.958000000566 27870000.003000020981 3945152.971000016201 60353.450157064 2024-02-13T10:48:13.570359+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3944209.028999983799 60353.450168636 2024-02-13T10:48:14.570123+00:00 19994330.285000000149 29000000.010999981314 27870000.031000021845 3943599.948000013828 60353.450180207 2024-02-13T10:48:15.569885+00:00 19994330.291000008583 29000000.000999990851 27869999.957999970764 3941742.997999966145 60353.450191778 2024-02-13T10:48:16.569648+00:00 19994330.291000008583 28999999.990000009537 27870000.030999988317 3941078.944000006188 60353.450203350 2024-02-13T10:48:17.569412+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3939761.077000021935 60353.450214921 2024-02-13T10:48:18.569174+00:00 19994330.291000008583 28999999.984000030905 27869999.988999959081 3941932.005999981891 60353.450226492 2024-02-13T10:48:19.568937+00:00 19994330.289000000805 29000000.023999989033 27869999.953999999911 3940975.921999990940 60353.450238064 2024-02-13T10:48:20.568700+00:00 19994330.287999991328 29000000.002999961376 27869999.993000030518 3945709.017000020016 60353.450249635 2024-02-13T10:48:21.568463+00:00 19994330.288999971002 28999999.995000001043 27870000.056999981403 3944849.117999970913 60353.450261206 2024-02-13T10:48:22.568227+00:00 19994330.289000030607 28999999.992000039667 27869999.981999989599 3942149.985000013839 60353.450272778 2024-02-13T10:48:23.567990+00:00 19994330.288999971002 28999999.981999929994 27870000.006000038236 3942412.978000044823 60353.450284349 2024-02-13T10:48:24.567752+00:00 19994330.289000030607 28999999.995000001043 27869999.969999969006 3948792.969999908935 60353.450295920 2024-02-13T10:48:25.567516+00:00 19994330.291999999434 29000000.031000021845 27870000.017000019550 3947295.879999995232 60353.450307492 2024-02-13T10:48:26.567279+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3942589.961000084877 60353.450319063 2024-02-13T10:48:27.567043+00:00 19994330.288999971002 28999999.978000041097 27870000.016999959946 3944471.131999969017 60353.450330635 2024-02-13T10:48:28.566806+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3946496.939000010025 60353.450342206 2024-02-13T10:48:29.566568+00:00 19994330.290000021458 28999999.997000098228 27869999.963999990374 3947519.110999941826 60353.450353777 2024-02-13T10:48:30.566332+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3944555.985000013839 60353.450365348 2024-02-13T10:48:31.566095+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3944476.029000043869 60353.450376919 2024-02-13T10:48:32.565858+00:00 19994330.287999931723 28999999.985000010580 27870000.007000088692 3944286.978999971878 60353.450388672 2024-02-13T10:48:33.581242+00:00 19994330.289000030607 29000000.039999961853 27870000.008999940008 3941646.101999998093 60353.450400062 2024-02-13T10:48:34.565385+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3945162.935000061989 60353.450411814 2024-02-13T10:48:35.580768+00:00 19994330.287999991328 28999999.976000070572 27869999.983999971300 3943453.957999945153 60353.450423205 2024-02-13T10:48:36.564910+00:00 19994330.289000030607 28999999.996999979019 27869999.950000051409 3945681.078999996185 60353.450434957 2024-02-13T10:48:37.580295+00:00 19994330.288999918848 29000000.037999991328 27870000.046999931335 3945450.914999961853 60353.450446348 2024-02-13T10:48:38.564438+00:00 19994330.291000008583 28999999.978000041097 27869999.961000081152 3945407.019000052940 60353.450458100 2024-02-13T10:48:39.579821+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3945462.973999977112 60353.450469490 2024-02-13T10:48:40.563963+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3941146.083999990951 60353.450481243 2024-02-13T10:48:41.579347+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3946168.956000090111 60353.450492633 2024-02-13T10:48:42.563490+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3946813.946999907028 60353.450504385 2024-02-13T10:48:43.578874+00:00 19994330.289000030607 28999999.973999999464 27870000.003000020981 3950072.082000017166 60353.450515775 2024-02-13T10:48:44.563015+00:00 19994330.289000030607 29000000.020999990404 27869999.982999920845 3943544.896000028122 60353.450527528 2024-02-13T10:48:45.578400+00:00 19994330.288999918848 29000000.024000000209 27870000.055000070482 3942351.148999928962 60353.450538918 2024-02-13T10:48:46.562541+00:00 19994330.292999979109 28999999.975000008941 27869999.986000001431 3943323.870000004768 60353.450550670 2024-02-13T10:48:47.577925+00:00 19994330.290000081062 29000000.022999998182 27870000.013000000268 3944485.999000072014 60353.450562061 2024-02-13T10:48:48.562067+00:00 19994330.284999970347 29000000.014999989420 27869999.953000009060 3945191.049000024796 60353.450573813 2024-02-13T10:48:49.577452+00:00 19994330.292999979109 28999999.966000020504 27869999.969999980181 3939149.024999976158 60353.450585204 2024-02-13T10:48:50.561594+00:00 19994330.286000009626 28999999.984000001103 27870000.046000000089 3942231.986999989022 60353.450596956 2024-02-13T10:48:51.576978+00:00 19994330.289999961853 28999999.988000009209 27869999.984000001103 3944408.978000044823 60353.450608346 2024-02-13T10:48:52.561119+00:00 19994330.287000060081 28999999.999000009149 27869999.981000009924 3942796.023999928962 60353.450620099 2024-02-13T10:48:53.576505+00:00 19994330.289000030607 29000000.023999989033 27870000.023999989033 3941701.985000013839 60353.450631489 2024-02-13T10:48:54.560646+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3944226.952999948990 60353.450643241 2024-02-13T10:48:55.576030+00:00 19994330.291000008583 29000000.010999981314 27869999.995000001043 3946423.027000070084 60353.450654812 2024-02-13T10:48:56.575793+00:00 19994330.291999939829 28999999.995999988168 27870000.030000030994 3944863.000999927986 60353.450666384 2024-02-13T10:48:57.575556+00:00 19994330.286000009626 28999999.976000010967 27870000.008000019938 3943799.017000079155 60353.450677955 2024-02-13T10:48:58.575319+00:00 19994330.290000081062 29000000.012000020593 27869999.936999980360 3945736.919999957085 60353.450689346 2024-02-13T10:48:59.559462+00:00 19994330.285999890417 29000000.033999979496 27870000.050999999046 3943152.022000073921 60353.450701098 2024-02-13T10:49:00.574845+00:00 19994330.291999999434 28999999.934999998659 27869999.930999990553 3940493.122999907006 60353.450712488 2024-02-13T10:49:01.558989+00:00 19994330.289000000805 29000000.039000030607 27870000.059000018984 3941074.914000033867 60353.450724240 2024-02-13T10:49:02.574373+00:00 19994330.291000001132 28999999.962000008672 27869999.951999958605 3939807.958999990951 60353.450735631 2024-02-13T10:49:03.558514+00:00 19994330.289999991655 29000000.038999918848 27869999.987000048161 3942765.120000004768 60353.450747383 2024-02-13T10:49:04.573898+00:00 19994330.287999998778 28999999.985000010580 27870000.032999929041 3938929.825999975204 60353.450758774 2024-02-13T10:49:05.558040+00:00 19994330.287999998778 29000000.009999990463 27870000.003000020981 3941688.053000092972 60353.450770526 2024-02-13T10:49:06.573425+00:00 19994330.285999998450 29000000.025000099093 27870000.034000039101 3940382.066999911796 60353.450781916 2024-02-13T10:49:07.557566+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3943199.000000000000 60353.450793669 2024-02-13T10:49:08.572951+00:00 19994330.289999991655 28999999.998999949545 27869999.983999971300 3942294.978000044823 60353.450805059 2024-02-13T10:49:09.557093+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3941338.893999934196 60353.450816811 2024-02-13T10:49:10.572477+00:00 19994330.293000008911 28999999.968999978155 27869999.977000001818 3942147.047000051010 60353.450828202 2024-02-13T10:49:11.556618+00:00 19994330.291999999434 29000000.013000011444 27869999.973000049591 3940854.049999951851 60353.450839953 2024-02-13T10:49:12.572003+00:00 19994330.285000000149 29000000.001999970526 27870000.010999921709 3941713.958000063896 60353.450851345 2024-02-13T10:49:13.556145+00:00 19994330.285999979824 29000000.014999989420 27870000.042000059038 3945064.098999977112 60353.450863096 2024-02-13T10:49:14.571530+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3943564.955999969970 60353.450874487 2024-02-13T10:49:15.555671+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3944497.077000021935 60353.450886239 2024-02-13T10:49:16.571055+00:00 19994330.285000029951 29000000.000000000000 27869999.967999938875 3943985.937999964226 60353.450897811 2024-02-13T10:49:17.570818+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3942729.971000074875 60353.450909382 2024-02-13T10:49:18.570582+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3944961.924999951851 60353.450920953 2024-02-13T10:49:19.570345+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3945150.034000039101 60353.450932524 2024-02-13T10:49:20.570108+00:00 19994330.287000000477 29000000.010999999940 27870000.065999981016 3948381.059999942780 60353.450944096 2024-02-13T10:49:21.569871+00:00 19994330.287000000477 29000000.034000001848 27870000.039000030607 3944663.048000096809 60353.450955667 2024-02-13T10:49:22.569634+00:00 19994330.288000050932 28999999.975999999791 27869999.932999968529 3943694.885999917984 60353.450967238 2024-02-13T10:49:23.569397+00:00 19994330.291000008583 29000000.002000000328 27869999.949000000954 3940452.050000071991 60353.450978810 2024-02-13T10:49:24.569160+00:00 19994330.288999971002 28999999.965999990702 27870000.092000000179 3941827.057999968994 60353.450990381 2024-02-13T10:49:25.568924+00:00 19994330.291000008583 29000000.022000011057 27870000.002000000328 3944091.881999969017 60353.451001952 2024-02-13T10:49:26.568687+00:00 19994330.288999971002 28999999.993999991566 27869999.967000000179 3942587.141000031959 60353.451013524 2024-02-13T10:49:27.568450+00:00 19994330.289999961853 29000000.015000019222 27869999.989000011235 3940828.902999997139 60353.451025095 2024-02-13T10:49:28.568213+00:00 19994330.286000009626 28999999.978999998420 27870000.000999998301 3938266.953999996185 60353.451036667 2024-02-13T10:49:29.567976+00:00 19994330.290000081062 28999999.995000001043 27870000.023999989033 3943133.018999934196 60353.451048238 2024-02-13T10:49:30.567738+00:00 19994330.286000009626 28999999.997999969870 27869999.956000000238 3946009.079000114929 60353.451059809 2024-02-13T10:49:31.567501+00:00 19994330.292999979109 29000000.037999991328 27870000.050999999046 3944767.944999932777 60353.451071381 2024-02-13T10:49:32.567264+00:00 19994330.293999910355 28999999.970000028610 27869999.969999998808 3945672.942999958992 60353.451082952 2024-02-13T10:49:33.567028+00:00 19994330.287000060081 29000000.031000021845 27870000.040999978781 3942425.078999996185 60353.451094523 2024-02-13T10:49:34.566792+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3940564.062000035774 60353.451106094 2024-02-13T10:49:35.566554+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3939780.912000060081 60353.451117666 2024-02-13T10:49:36.566317+00:00 19994330.287999991328 28999999.919000029564 27869999.998000029474 3945526.025999904145 60353.451129237 2024-02-13T10:49:37.566080+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3943539.037000060081 60353.451140808 2024-02-13T10:49:38.565844+00:00 19994330.292999979109 29000000.022999998182 27870000.020000040531 3946131.039000033867 60353.451152380 2024-02-13T10:49:39.565607+00:00 19994330.284999970347 29000000.000999931246 27869999.970999959856 3945394.916000009049 60353.451164132 2024-02-13T10:49:40.580992+00:00 19994330.289999961853 29000000.015000101179 27870000.050000008196 3938179.882999897003 60353.451175523 2024-02-13T10:49:41.565133+00:00 19994330.292000059038 28999999.967999938875 27869999.926999989897 3942776.100000023842 60353.451187274 2024-02-13T10:49:42.580517+00:00 19994330.286999940872 29000000.003999948502 27870000.041999999434 3943678.009999989998 60353.451198665 2024-02-13T10:49:43.564659+00:00 19994330.292000059038 28999999.999000068754 27870000.008000019938 3943410.980000019073 60353.451210417 2024-02-13T10:49:44.580044+00:00 19994330.284999970347 28999999.960000038147 27869999.983999971300 3939258.144000052940 60353.451221808 2024-02-13T10:49:45.564185+00:00 19994330.287999991328 29000000.083999991417 27870000.003000020981 3942568.954999924172 60353.451233560 2024-02-13T10:49:46.579569+00:00 19994330.292000059038 28999999.955999970436 27869999.961000081152 3942668.939000010025 60353.451244950 2024-02-13T10:49:47.563711+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3943804.948000072967 60353.451256703 2024-02-13T10:49:48.579096+00:00 19994330.292000059038 29000000.037999991328 27870000.024999979883 3939641.057999968994 60353.451268093 2024-02-13T10:49:49.563238+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3945675.014999986161 60353.451279845 2024-02-13T10:49:50.578622+00:00 19994330.287000060081 28999999.967000011355 27869999.904000040144 3942874.975999950897 60353.451291236 2024-02-13T10:49:51.562764+00:00 19994330.288999918848 29000000.013000011444 27870000.044000029564 3947126.026000022888 60353.451302988 2024-02-13T10:49:52.578148+00:00 19994330.290000081062 28999999.973999980837 27869999.959999918938 3943465.985000013839 60353.451314379 2024-02-13T10:49:53.562291+00:00 19994330.289999961853 29000000.067999958992 27870000.060999989510 3945890.968999981880 60353.451326130 2024-02-13T10:49:54.577674+00:00 19994330.287999998778 28999999.953000068665 27869999.999000068754 3941743.040000081062 60353.451337521 2024-02-13T10:49:55.561816+00:00 19994330.293000001460 29000000.016999959946 27869999.959999918938 3941260.003999948967 60353.451349273 2024-02-13T10:49:56.577201+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3945409.031000018120 60353.451360664 2024-02-13T10:49:57.561343+00:00 19994330.290999989957 28999999.978000000119 27869999.996000051498 3940194.911000012886 60353.451372235 2024-02-13T10:49:58.561106+00:00 19994330.285999998450 28999999.995000001043 27870000.016999959946 3942841.024999976158 60353.451383806 2024-02-13T10:49:59.560869+00:00 19994330.289000000805 28999999.991999998689 27869999.955000039190 3944298.059000014793 60353.451395378 2024-02-13T10:50:00.560632+00:00 19994330.287999991328 28999999.993999999017 27870000.024999979883 3947533.935999989975 60353.451406949 2024-02-13T10:50:01.560393+00:00 19994330.291000008583 29000000.025000009686 27870000.014999989420 3946701.064999938011 60353.451418520 2024-02-13T10:50:02.560156+00:00 19994330.289999991655 29000000.018999990076 27870000.040000081062 3944348.957000017166 60353.451430272 2024-02-13T10:50:03.575543+00:00 19994330.290000021458 28999999.992000009865 27869999.988000001758 3942750.014999986161 60353.451441663 2024-02-13T10:50:04.559684+00:00 19994330.287999991328 28999999.982999980450 27869999.973000001162 3943335.972000002861 60353.451453415 2024-02-13T10:50:05.575070+00:00 19994330.289999991655 29000000.008999999613 27870000.013999998569 3944888.059000014793 60353.451464806 2024-02-13T10:50:06.559211+00:00 19994330.287000030279 28999999.991000000387 27869999.971999999136 3942289.945000051986 60353.451476558 2024-02-13T10:50:07.574596+00:00 19994330.287999991328 28999999.975000020117 27870000.031999990344 3947443.085000038147 60353.451487948 2024-02-13T10:50:08.558737+00:00 19994330.291999999434 28999999.978999968618 27869999.948000010103 3943264.956999897957 60353.451499701 2024-02-13T10:50:09.574121+00:00 19994330.288999971002 29000000.054000020027 27870000.041999999434 3947764.979000092018 60353.451511091 2024-02-13T10:50:10.558263+00:00 19994330.291999999434 29000000.019999980927 27869999.984000001103 3941750.009999989998 60353.451522843 2024-02-13T10:50:11.573647+00:00 19994330.289000030607 28999999.984000030905 27870000.004000011832 3940399.980000019073 60353.451534234 2024-02-13T10:50:12.557789+00:00 19994330.288999971002 28999999.956999961287 27869999.979999959469 3944624.960999966133 60353.451545986 2024-02-13T10:50:13.573173+00:00 19994330.286000009626 29000000.010000050068 27870000.011000040919 3946064.095999956131 60353.451557376 2024-02-13T10:50:14.557315+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3941872.912000060081 60353.451569128 2024-02-13T10:50:15.572699+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3940347.065999985207 60353.451580519 2024-02-13T10:50:16.556841+00:00 19994330.290000021458 29000000.019000049680 27870000.011999960989 3945861.980000019073 60353.451592271 2024-02-13T10:50:17.572226+00:00 19994330.289999961853 28999999.990999940783 27870000.035000029951 3942617.840999960899 60353.451603662 2024-02-13T10:50:18.556368+00:00 19994330.290000021458 28999999.973000049591 27870000.000000000000 3942291.023000001907 60353.451615414 2024-02-13T10:50:19.571751+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3946890.156999946106 60353.451626804 2024-02-13T10:50:20.555894+00:00 19994330.285000029951 28999999.985000010580 27869999.953000009060 3942909.871000051033 60353.451638557 2024-02-13T10:50:21.571278+00:00 19994330.288999918848 29000000.004999998957 27870000.017000019550 3945186.064000010025 60353.451649947 2024-02-13T10:50:22.555420+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3943131.927999972831 60353.451661699 2024-02-13T10:50:23.570804+00:00 19994330.293000098318 29000000.006999969482 27870000.004999998957 3942954.065000057220 60353.451673270 2024-02-13T10:50:24.570568+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3944749.138000010978 60353.451684842 2024-02-13T10:50:25.570331+00:00 19994330.289999961853 29000000.005000110716 27870000.059999939054 3945668.908999919891 60353.451696413 2024-02-13T10:50:26.570094+00:00 19994330.294999960810 29000000.034999970347 27869999.953999999911 3945816.962000011932 60353.451707984 2024-02-13T10:50:27.569857+00:00 19994330.282000061125 28999999.967000011355 27870000.025000099093 3942715.060000061989 60353.451719556 2024-02-13T10:50:28.569619+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3946761.995999931823 60353.451731127 2024-02-13T10:50:29.569383+00:00 19994330.286999940872 29000000.009999990463 27870000.007000088692 3943902.004000068177 60353.451742698 2024-02-13T10:50:30.569146+00:00 19994330.291000008583 29000000.009999990463 27869999.969999909401 3947438.921999930870 60353.451754270 2024-02-13T10:50:31.568909+00:00 19994330.292999979109 29000000.001000050455 27870000.063000079244 3945732.047999978065 60353.451765841 2024-02-13T10:50:32.568672+00:00 19994330.285000089556 28999999.985000010580 27869999.951999899000 3946238.978000044823 60353.451777413 2024-02-13T10:50:33.568436+00:00 19994330.289999961853 29000000.008999940008 27870000.015000101179 3944436.008000016212 60353.451788984 2024-02-13T10:50:34.568199+00:00 19994330.292999979109 29000000.017000000924 27869999.993999961764 3943980.004999995232 60353.451800555 2024-02-13T10:50:35.567961+00:00 19994330.287000060081 28999999.993999999017 27870000.059999939054 3942604.031000018120 60353.451812127 2024-02-13T10:50:36.567724+00:00 19994330.287999991328 28999999.978999998420 27869999.888000011444 3942595.039999961853 60353.451823698 2024-02-13T10:50:37.567487+00:00 19994330.289999961853 28999999.983000010252 27870000.060000058264 3943125.996000051033 60353.451835269 2024-02-13T10:50:38.567251+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3943884.992999910843 60353.451846840 2024-02-13T10:50:39.567014+00:00 19994330.287999991328 29000000.014999989420 27870000.061999920756 3943495.951000093948 60353.451858412 2024-02-13T10:50:40.566777+00:00 19994330.291000008583 29000000.029000010341 27870000.007000088692 3941198.979999999981 60353.451869983 2024-02-13T10:50:41.566541+00:00 19994330.291000008583 28999999.981999989599 27869999.942999999970 3941143.066000001039 60353.451881554 2024-02-13T10:50:42.566303+00:00 19994330.286000009626 29000000.014999989420 27869999.975000001490 3945091.991999999154 60353.451893126 2024-02-13T10:50:43.566067+00:00 19994330.287999991328 28999999.961000028998 27869999.978999990970 3939916.952000000048 60353.451904697 2024-02-13T10:50:44.565830+00:00 19994330.289999961853 29000000.027000010014 27870000.056000009179 3943475.930000000168 60353.451916269 2024-02-13T10:50:45.565592+00:00 19994330.289000030607 28999999.958999991417 27870000.000000000000 3942233.129000001121 60353.451927840 2024-02-13T10:50:46.565356+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3944720.930000000168 60353.451939592 2024-02-13T10:50:47.580740+00:00 19994330.291000008583 29000000.022999998182 27870000.019000019878 3944093.998000000138 60353.451950982 2024-02-13T10:50:48.564882+00:00 19994330.293000001460 28999999.966000020504 27869999.967999991030 3942431.903999999166 60353.451962735 2024-02-13T10:50:49.580266+00:00 19994330.285000000149 29000000.015999969095 27869999.973999980837 3944566.278999999166 60353.451974125 2024-02-13T10:50:50.564408+00:00 19994330.293999988586 29000000.045000020415 27870000.046000029892 3946534.842000000179 60353.451985877 2024-02-13T10:50:51.579793+00:00 19994330.284000009298 28999999.960000038147 27870000.034999970347 3944572.958000003826 60353.451997268 2024-02-13T10:50:52.563934+00:00 19994330.287000000477 29000000.010999921709 27869999.948000010103 3943860.993000001181 60353.452009020 2024-02-13T10:50:53.579319+00:00 19994330.293000001460 28999999.965000029653 27869999.987999979407 3944823.056999995839 60353.452020410 2024-02-13T10:50:54.563461+00:00 19994330.289999991655 28999999.995000001043 27869999.993000030518 3942466.096000000834 60353.452032163 2024-02-13T10:50:55.578845+00:00 19994330.289000000805 29000000.044999960810 27870000.080999970436 3940668.952000000048 60353.452043553 2024-02-13T10:50:56.562987+00:00 19994330.287999991328 28999999.969000101089 27869999.929000020027 3940071.881000005174 60353.452055125 2024-02-13T10:50:57.562750+00:00 19994330.293999999762 29000000.044999960810 27870000.049000021070 3946074.125000000000 60353.452066696 2024-02-13T10:50:58.562513+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3948142.988999993075 60353.452078267 2024-02-13T10:50:59.562276+00:00 19994330.288000021130 28999999.968999978155 27870000.004999998957 3946614.892000005115 60353.452089839 2024-02-13T10:51:00.562040+00:00 19994330.288000021130 29000000.011000040919 27870000.000000000000 3942734.018999993801 60353.452101410 2024-02-13T10:51:01.561803+00:00 19994330.289999961853 28999999.998999949545 27869999.962000008672 3941914.057000011206 60353.452112981 2024-02-13T10:51:02.561566+00:00 19994330.291000008583 29000000.013000011444 27870000.043999910355 3944590.935999989975 60353.452124552 2024-02-13T10:51:03.561329+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3943933.017000005115 60353.452136124 2024-02-13T10:51:04.561092+00:00 19994330.294000029564 28999999.970999959856 27869999.949000000954 3941694.060000001919 60353.452147695 2024-02-13T10:51:05.560855+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3939171.011999994982 60353.452159266 2024-02-13T10:51:06.560618+00:00 19994330.291000008583 29000000.034000039101 27869999.937999960035 3941032.932999997865 60353.452170838 2024-02-13T10:51:07.560381+00:00 19994330.286000009626 28999999.970999959856 27870000.040000081062 3946381.070000008214 60353.452182409 2024-02-13T10:51:08.560144+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3946606.945999994874 60353.452193981 2024-02-13T10:51:09.559908+00:00 19994330.292999979109 28999999.993000030518 27869999.975999951363 3939834.976999998093 60353.452205732 2024-02-13T10:51:10.575291+00:00 19994330.291999999434 29000000.019000049680 27869999.973000049591 3944541.005000010133 60353.452217123 2024-02-13T10:51:11.559433+00:00 19994330.289000030607 28999999.973000001162 27870000.000999931246 3938225.135999992024 60353.452228875 2024-02-13T10:51:12.574817+00:00 19994330.292999979109 29000000.021000009030 27870000.035000089556 3940544.989000007976 60353.452240266 2024-02-13T10:51:13.558961+00:00 19994330.285000029951 29000000.013000000268 27870000.005999919027 3945869.865999982227 60353.452252018 2024-02-13T10:51:14.574345+00:00 19994330.286000009626 28999999.992999989539 27870000.000000000000 3943809.999000012875 60353.452263408 2024-02-13T10:51:15.558485+00:00 19994330.287999991328 29000000.025000009686 27869999.995000001043 3945764.127000004053 60353.452275161 2024-02-13T10:51:16.573870+00:00 19994330.289999961853 28999999.964999999851 27870000.006000038236 3943815.976999998093 60353.452286551 2024-02-13T10:51:17.558012+00:00 19994330.287999991328 29000000.025000009686 27869999.990999940783 3945040.953000009060 60353.452298303 2024-02-13T10:51:18.573397+00:00 19994330.294999960810 28999999.967000011355 27869999.983000040054 3942072.980999975931 60353.452309694 2024-02-13T10:51:19.557538+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3944418.983000009786 60353.452321446 2024-02-13T10:51:20.572923+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3943968.002999991179 60353.452332837 2024-02-13T10:51:21.557064+00:00 19994330.287000060081 28999999.998000029474 27869999.978999998420 3942476.082000017166 60353.452344588 2024-02-13T10:51:22.572449+00:00 19994330.286000009626 29000000.010999981314 27870000.026999998838 3942064.986999989022 60353.452355979 2024-02-13T10:51:23.556591+00:00 19994330.286999940872 28999999.965000029653 27870000.015000000596 3944484.927000015974 60353.452367731 2024-02-13T10:51:24.571975+00:00 19994330.294000029564 29000000.023999989033 27869999.966999989003 3946015.007999985944 60353.452379121 2024-02-13T10:51:25.556116+00:00 19994330.288999918848 28999999.986999988556 27870000.015000019222 3944371.032000004780 60353.452390874 2024-02-13T10:51:26.571500+00:00 19994330.290000081062 29000000.001999970526 27870000.012999981642 3945237.032999991905 60353.452402264 2024-02-13T10:51:27.555643+00:00 19994330.287999991328 28999999.974000040442 27869999.978999998420 3940814.883000016212 60353.452414016 2024-02-13T10:51:28.571027+00:00 19994330.291999939829 29000000.026000019163 27869999.974000010639 3942814.123999983072 60353.452425407 2024-02-13T10:51:29.555169+00:00 19994330.288000110537 28999999.996999979019 27870000.068000018597 3941352.999000012875 60353.452437159 2024-02-13T10:51:30.570554+00:00 19994330.283999919891 28999999.993999961764 27869999.970999959856 3944655.870000004768 60353.452448730 2024-02-13T10:51:31.570316+00:00 19994330.292000059038 28999999.978000041097 27869999.924000021070 3943011.003999977838 60353.452460302 2024-02-13T10:51:32.570079+00:00 19994330.292999979109 29000000.044999960810 27870000.061999980360 3940536.083000003826 60353.452471873 2024-02-13T10:51:33.569843+00:00 19994330.284999970347 28999999.978000041097 27869999.955000039190 3940540.969999998808 60353.452483444 2024-02-13T10:51:34.569606+00:00 19994330.291000008583 29000000.013000011444 27869999.969999969006 3940305.059000014793 60353.452495016 2024-02-13T10:51:35.569369+00:00 19994330.289999961853 29000000.008999940008 27870000.078999999911 3942993.905000001192 60353.452506587 2024-02-13T10:51:36.569132+00:00 19994330.288000110537 28999999.973999980837 27869999.992000039667 3946131.079999982845 60353.452518159 2024-02-13T10:51:37.568895+00:00 19994330.288999918848 28999999.989000078291 27869999.958999991417 3944841.967999995220 60353.452529730 2024-02-13T10:51:38.568658+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3940761.945000023115 60353.452541301 2024-02-13T10:51:39.568421+00:00 19994330.291000008583 29000000.021999958903 27869999.985999941826 3942056.041999996174 60353.452552873 2024-02-13T10:51:40.568184+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3949983.083999990951 60353.452564444 2024-02-13T10:51:41.567948+00:00 19994330.287999998778 28999999.975999951363 27870000.013000011444 3945370.939999998081 60353.452576015 2024-02-13T10:51:42.567710+00:00 19994330.293000001460 29000000.014999989420 27869999.974000100046 3944526.002999991179 60353.452587586 2024-02-13T10:51:43.567473+00:00 19994330.283999990672 28999999.992000099272 27870000.022999998182 3943473.944000006188 60353.452599158 2024-02-13T10:51:44.567237+00:00 19994330.292000010610 29000000.006999969482 27870000.005999919027 3944503.085000007879 60353.452610729 2024-02-13T10:51:45.566999+00:00 19994330.286999989301 28999999.970999959856 27869999.957000020891 3941184.981999992859 60353.452622300 2024-02-13T10:51:46.566763+00:00 19994330.292000010610 29000000.022000070661 27870000.006000038236 3940692.018000007141 60353.452633872 2024-02-13T10:51:47.566526+00:00 19994330.291000008583 28999999.967999938875 27870000.016999959946 3936164.989999980200 60353.452645443 2024-02-13T10:51:48.566289+00:00 19994330.285000000149 29000000.021000001580 27869999.973000049591 3938451.904000043869 60353.452657015 2024-02-13T10:51:49.566053+00:00 19994330.294999990612 29000000.039000000805 27870000.034999970347 3940684.086999952793 60353.452668586 2024-02-13T10:51:50.565815+00:00 19994330.289000000805 28999999.940999999642 27869999.962999939919 3946056.935000001919 60353.452680157 2024-02-13T10:51:51.565578+00:00 19994330.287000000477 29000000.062000010163 27870000.073000069708 3943361.064000010025 60353.452691728 2024-02-13T10:51:52.565342+00:00 19994330.287999991328 28999999.951000008732 27869999.957999940962 3944427.999000012875 60353.452703300 2024-02-13T10:51:53.565105+00:00 19994330.287000000477 29000000.015999998897 27869999.930999990553 3941002.009999989998 60353.452715052 2024-02-13T10:51:54.580489+00:00 19994330.291000038385 28999999.988999988884 27870000.019000049680 3944361.940999985207 60353.452726442 2024-02-13T10:51:55.564630+00:00 19994330.290999948978 29000000.002999991179 27870000.070999979973 3941408.007000029087 60353.452738195 2024-02-13T10:51:56.580015+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3944465.031000018120 60353.452749585 2024-02-13T10:51:57.564157+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3945023.960999966133 60353.452761156 2024-02-13T10:51:58.563920+00:00 19994330.288999971002 28999999.985000010580 27869999.969999998808 3945192.956000030041 60353.452772728 2024-02-13T10:51:59.563683+00:00 19994330.287000000477 28999999.986000001431 27869999.989999998361 3941485.076999961864 60353.452784299 2024-02-13T10:52:00.563446+00:00 19994330.288000050932 29000000.024999979883 27870000.043000001460 3940961.004000008106 60353.452795871 2024-02-13T10:52:01.563210+00:00 19994330.291000008583 28999999.994000021368 27869999.959000010043 3942677.009999989998 60353.452807442 2024-02-13T10:52:02.562973+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3946318.993000030983 60353.452819013 2024-02-13T10:52:03.562735+00:00 19994330.291000008583 28999999.992999970913 27870000.069000009447 3946523.950999975204 60353.452830585 2024-02-13T10:52:04.562499+00:00 19994330.290000021458 29000000.037999991328 27869999.984999980778 3946201.072000027169 60353.452842156 2024-02-13T10:52:05.562262+00:00 19994330.288999971002 28999999.944000009447 27869999.983000010252 3945080.972000002861 60353.452853727 2024-02-13T10:52:06.562025+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3943342.009999989998 60353.452865298 2024-02-13T10:52:07.561788+00:00 19994330.286000009626 29000000.001999970526 27870000.035000029951 3946423.931999980938 60353.452876870 2024-02-13T10:52:08.561551+00:00 19994330.289999961853 28999999.963000059128 27869999.981999989599 3940905.013999999035 60353.452888441 2024-02-13T10:52:09.561314+00:00 19994330.286999940872 29000000.047999981791 27869999.993999961764 3944872.067000031006 60353.452900012 2024-02-13T10:52:10.561077+00:00 19994330.291000008583 29000000.009999990463 27870000.038000050932 3941516.917999982834 60353.452911584 2024-02-13T10:52:11.560840+00:00 19994330.291000008583 28999999.976000070572 27869999.954999979585 3944779.060000001919 60353.452923155 2024-02-13T10:52:12.560604+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3942853.912000000011 60353.452934727 2024-02-13T10:52:13.560367+00:00 19994330.293000098318 29000000.008000019938 27870000.083000000566 3946501.014999986161 60353.452946298 2024-02-13T10:52:14.560130+00:00 19994330.285999890417 29000000.013000011444 27870000.011000040919 3944235.023999989033 60353.452957869 2024-02-13T10:52:15.559893+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3942048.002000033855 60353.452969440 2024-02-13T10:52:16.559655+00:00 19994330.291000008583 28999999.954999919981 27869999.988999959081 3941959.074000000954 60353.452981193 2024-02-13T10:52:17.575041+00:00 19994330.289999961853 29000000.037000060081 27870000.018999990076 3945820.990999997128 60353.452992583 2024-02-13T10:52:18.559183+00:00 19994330.292000059038 28999999.998000029474 27870000.009000059217 3941197.920000017155 60353.453004335 2024-02-13T10:52:19.574566+00:00 19994330.286999940872 29000000.013999938965 27870000.021999958903 3951014.096999942791 60353.453015726 2024-02-13T10:52:20.558709+00:00 19994330.290000081062 29000000.001000050455 27869999.977000001818 3941515.957000017166 60353.453027478 2024-02-13T10:52:21.574093+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3938735.023000001907 60353.453038868 2024-02-13T10:52:22.558235+00:00 19994330.290000081062 29000000.044000029564 27870000.048999909312 3944727.874000012875 60353.453050621 2024-02-13T10:52:23.573619+00:00 19994330.287999991328 28999999.984999898821 27869999.986000061035 3941442.167999982834 60353.453062011 2024-02-13T10:52:24.557761+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3938773.939000010025 60353.453073763 2024-02-13T10:52:25.573145+00:00 19994330.294999960810 29000000.037999998778 27870000.011000040919 3941882.004000008106 60353.453085154 2024-02-13T10:52:26.557287+00:00 19994330.284000039101 28999999.996999990195 27869999.949999928474 3943515.036000012886 60353.453096906 2024-02-13T10:52:27.572671+00:00 19994330.292999979109 29000000.002000000328 27870000.014000058174 3943778.986000000965 60353.453108297 2024-02-13T10:52:28.556813+00:00 19994330.292000059038 28999999.997000008821 27869999.995999928564 3941189.913999975193 60353.453120049 2024-02-13T10:52:29.572197+00:00 19994330.284999970347 28999999.977000001818 27869999.973000049591 3941956.954999982845 60353.453131439 2024-02-13T10:52:30.556340+00:00 19994330.289999961853 29000000.063999980688 27870000.060999989510 3943261.055999993812 60353.453143192 2024-02-13T10:52:31.571724+00:00 19994330.287000060081 28999999.945000018924 27869999.993000030518 3941033.962999999989 60353.453154582 2024-02-13T10:52:32.555865+00:00 19994330.294999960810 29000000.028000000864 27869999.971999999136 3943637.071000040043 60353.453166334 2024-02-13T10:52:33.571249+00:00 19994330.289000030607 28999999.989999979734 27870000.054000020027 3941249.071999967098 60353.453177724 2024-02-13T10:52:34.555391+00:00 19994330.287999991328 29000000.035000029951 27870000.017999891192 3939123.956000030041 60353.453189476 2024-02-13T10:52:35.570776+00:00 19994330.289999999106 28999999.959999978542 27869999.940000060946 3944538.978999971878 60353.453200867 2024-02-13T10:52:36.554918+00:00 19994330.289999999106 29000000.013999998569 27870000.008999940008 3941538.950000048149 60353.453212619 2024-02-13T10:52:37.570302+00:00 19994330.287000011653 28999999.971000019461 27869999.991999998689 3946237.959999979008 60353.453224191 2024-02-13T10:52:38.570065+00:00 19994330.288999989629 29000000.045000020415 27870000.006000000983 3941461.995000004768 60353.453235762 2024-02-13T10:52:39.569829+00:00 19994330.287999998778 28999999.958999991417 27869999.940000001341 3946029.147000014782 60353.453247333 2024-02-13T10:52:40.569592+00:00 19994330.295000001788 29000000.011999960989 27870000.052999999374 3948394.895999968052 60353.453258905 2024-02-13T10:52:41.569354+00:00 19994330.284000009298 28999999.957000020891 27869999.972999989986 3940815.059000014793 60353.453270476 2024-02-13T10:52:42.569118+00:00 19994330.289999991655 29000000.057999968529 27870000.055000010878 3943229.031000018120 60353.453282047 2024-02-13T10:52:43.568880+00:00 19994330.289000000805 28999999.991000059992 27869999.991000000387 3943497.962999999989 60353.453293619 2024-02-13T10:52:44.568644+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3946044.037999988068 60353.453305190 2024-02-13T10:52:45.568407+00:00 19994330.287999991328 28999999.975999951363 27869999.964999970049 3944609.982999979984 60353.453316761 2024-02-13T10:52:46.568170+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3947383.007000029087 60353.453328332 2024-02-13T10:52:47.567933+00:00 19994330.293999969959 29000000.009999990463 27870000.069000009447 3946784.913999975193 60353.453339904 2024-02-13T10:52:48.567696+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3941563.044000030030 60353.453351475 2024-02-13T10:52:49.567460+00:00 19994330.291999999434 28999999.993999961764 27870000.075999978930 3945141.051999986172 60353.453363047 2024-02-13T10:52:50.567222+00:00 19994330.289000030607 28999999.979000091553 27869999.926999989897 3945170.954999982845 60353.453374618 2024-02-13T10:52:51.566985+00:00 19994330.291999999434 29000000.041000008583 27870000.047000050545 3943155.963999987114 60353.453386189 2024-02-13T10:52:52.566748+00:00 19994330.283999979496 28999999.986999988556 27869999.959999978542 3942378.041000009049 60353.453397761 2024-02-13T10:52:53.566512+00:00 19994330.288999971002 28999999.984999898821 27870000.017000019550 3940180.996999979019 60353.453409332 2024-02-13T10:52:54.566275+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3938207.929000020027 60353.453420722 2024-02-13T10:52:55.550417+00:00 19994330.291999999434 28999999.983999971300 27869999.973000049591 3946934.038000047207 60353.453432474 2024-02-13T10:52:56.565801+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3938888.023999928962 60353.453443865 2024-02-13T10:52:57.549943+00:00 19994330.290000021458 29000000.014000058174 27870000.037000060081 3944189.019999980927 60353.453455617 2024-02-13T10:52:58.565327+00:00 19994330.290999948978 29000000.004999998957 27869999.983999971300 3944566.876000047196 60353.453467008 2024-02-13T10:52:59.549469+00:00 19994330.286000009626 29000000.041999939829 27870000.036999940872 3945419.075000048149 60353.453478760 2024-02-13T10:53:00.564853+00:00 19994330.289000030607 28999999.929000020027 27869999.970000028610 3942883.974999905098 60353.453490331 2024-02-13T10:53:01.564616+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3943003.055999993812 60353.453501903 2024-02-13T10:53:02.564380+00:00 19994330.291999939829 28999999.989999998361 27869999.893000010401 3945202.066000103951 60353.453513474 2024-02-13T10:53:03.564143+00:00 19994330.292999979109 29000000.027999989688 27870000.129999998957 3940021.946999907028 60353.453525045 2024-02-13T10:53:04.563907+00:00 19994330.288000110537 28999999.962000008672 27869999.929999951273 3939960.961000084877 60353.453536617 2024-02-13T10:53:05.563670+00:00 19994330.292999979109 29000000.015999991447 27870000.029000040144 3941182.913999915123 60353.453548188 2024-02-13T10:53:06.563432+00:00 19994330.284999970347 28999999.978999998420 27869999.960000038147 3942456.040000081062 60353.453559759 2024-02-13T10:53:07.563195+00:00 19994330.289000030607 29000000.041999999434 27870000.016999959946 3943847.146999955177 60353.453571331 2024-02-13T10:53:08.562958+00:00 19994330.289999961853 28999999.993000000715 27870000.008000019938 3946473.851999998093 60353.453582902 2024-02-13T10:53:09.562723+00:00 19994330.287999991328 28999999.976000010967 27869999.975999951363 3941692.143000007141 60353.453594473 2024-02-13T10:53:10.562485+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3940783.907999991905 60353.453606044 2024-02-13T10:53:11.562247+00:00 19994330.289999961853 29000000.002000030130 27870000.037000060081 3943844.927999972831 60353.453617616 2024-02-13T10:53:12.562011+00:00 19994330.289000030607 28999999.964999970049 27869999.955999970436 3943151.171000003815 60353.453629187 2024-02-13T10:53:13.561774+00:00 19994330.291999939829 29000000.052000049502 27870000.031000021845 3942539.884999989998 60353.453640759 2024-02-13T10:53:14.561537+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3947237.996000051033 60353.453652330 2024-02-13T10:53:15.561300+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3943417.057999968994 60353.453663901 2024-02-13T10:53:16.561063+00:00 19994330.289000030607 29000000.030000030994 27870000.052999999374 3943182.057000041008 60353.453675473 2024-02-13T10:53:17.560826+00:00 19994330.289999961853 29000000.018999990076 27869999.975999999791 3942396.953999996185 60353.453687044 2024-02-13T10:53:18.560589+00:00 19994330.289000030607 28999999.967999991030 27869999.984000008553 3946892.955000042915 60353.453698615 2024-02-13T10:53:19.560352+00:00 19994330.287999991328 29000000.022999998182 27870000.017000000924 3939724.005999923218 60353.453710186 2024-02-13T10:53:20.560115+00:00 19994330.291000008583 28999999.965000029653 27869999.969999998808 3946130.986999989022 60353.453721758 2024-02-13T10:53:21.559878+00:00 19994330.292999979109 29000000.031000021845 27870000.000999990851 3942728.047000051010 60353.453733329 2024-02-13T10:53:22.559640+00:00 19994330.284000039101 28999999.957999940962 27870000.000000000000 3943884.011999965180 60353.453744900 2024-02-13T10:53:23.559404+00:00 19994330.291000008583 29000000.026999950409 27869999.990000009537 3943485.963000059128 60353.453756653 2024-02-13T10:53:24.574788+00:00 19994330.287999991328 29000000.029000040144 27870000.033999979496 3944826.957999945153 60353.453768043 2024-02-13T10:53:25.558932+00:00 19994330.288999918848 28999999.975000020117 27869999.977999988943 3940816.027999997139 60353.453779795 2024-02-13T10:53:26.574316+00:00 19994330.290000081062 29000000.024999979883 27870000.061000049114 3945733.004999995232 60353.453791186 2024-02-13T10:53:27.558457+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3938047.018000007141 60353.453802938 2024-02-13T10:53:28.573842+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3938832.034999967087 60353.453814329 2024-02-13T10:53:29.557983+00:00 19994330.291000001132 29000000.013999938965 27870000.017000019550 3946127.007000089157 60353.453826081 2024-02-13T10:53:30.573368+00:00 19994330.285999998450 28999999.968000050634 27869999.937999960035 3945869.988999962807 60353.453837471 2024-02-13T10:53:31.557509+00:00 19994330.290000010282 29000000.021999958903 27870000.016000028700 3949189.029000043869 60353.453849223 2024-02-13T10:53:32.572894+00:00 19994330.288999989629 28999999.980999950320 27869999.977000001818 3941954.932999968994 60353.453860614 2024-02-13T10:53:33.557036+00:00 19994330.289000000805 28999999.973000049591 27870000.052999969572 3944026.050999999046 60353.453872366 2024-02-13T10:53:34.572420+00:00 19994330.289999991655 29000000.037999991328 27870000.021000031382 3943895.888000010978 60353.453883756 2024-02-13T10:53:35.556561+00:00 19994330.290000021458 29000000.016000028700 27869999.988000039011 3942166.998000026215 60353.453895509 2024-02-13T10:53:36.571946+00:00 19994330.289999991655 28999999.924999948591 27869999.955999970436 3946312.133999944199 60353.453906899 2024-02-13T10:53:37.556088+00:00 19994330.287000000477 29000000.044000029564 27870000.036000009626 3946354.899999976158 60353.453918651 2024-02-13T10:53:38.571473+00:00 19994330.291000008583 29000000.019000049680 27869999.992999911308 3940670.995000004768 60353.453930042 2024-02-13T10:53:39.555614+00:00 19994330.285999979824 29000000.024000000209 27870000.015000101179 3941494.972000002861 60353.453941794 2024-02-13T10:53:40.570999+00:00 19994330.287999991328 28999999.991000000387 27870000.012999888510 3940914.062000035774 60353.453953185 2024-02-13T10:53:41.555141+00:00 19994330.295000020415 28999999.954999998212 27869999.981999989599 3946224.067000031006 60353.453964937 2024-02-13T10:53:42.570525+00:00 19994330.286000009626 29000000.008999988437 27869999.983000040054 3939882.041999936104 60353.453976327 2024-02-13T10:53:43.554667+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3936932.935999989975 60353.453988079 2024-02-13T10:53:44.570051+00:00 19994330.288999971002 29000000.037999991328 27870000.073000069708 3939658.925000071991 60353.453999651 2024-02-13T10:53:45.569814+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3940376.959999918938 60353.454011222 2024-02-13T10:53:46.569577+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3943939.116000055801 60353.454022793 2024-02-13T10:53:47.569341+00:00 19994330.287999991328 29000000.025000009686 27870000.049999948591 3944811.981999992859 60353.454034365 2024-02-13T10:53:48.569103+00:00 19994330.292999979109 29000000.000999990851 27869999.991000059992 3944747.962000011932 60353.454045936 2024-02-13T10:53:49.568867+00:00 19994330.287000000477 28999999.953999999911 27869999.947000030428 3943988.006999969017 60353.454057507 2024-02-13T10:53:50.568630+00:00 19994330.291999999434 29000000.021000031382 27870000.007999900728 3945516.013000010978 60353.454069079 2024-02-13T10:53:51.568393+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3941558.930999993812 60353.454080650 2024-02-13T10:53:52.568156+00:00 19994330.287000000477 29000000.027000010014 27869999.988000039011 3938940.105999947060 60353.454092221 2024-02-13T10:53:53.567919+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3945214.878000020981 60353.454103793 2024-02-13T10:53:54.567682+00:00 19994330.292999979109 29000000.013000011444 27870000.008000001311 3946977.125000000000 60353.454115364 2024-02-13T10:53:55.567445+00:00 19994330.287000000477 29000000.022000011057 27870000.030000001192 3947197.995000004768 60353.454126935 2024-02-13T10:53:56.567208+00:00 19994330.287000060081 28999999.946000039577 27869999.973000001162 3944880.892000079155 60353.454138507 2024-02-13T10:53:57.566971+00:00 19994330.292999979109 29000000.006999969482 27869999.988999988884 3943826.065999985207 60353.454149897 2024-02-13T10:53:58.551113+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3940765.972999929916 60353.454161649 2024-02-13T10:53:59.566497+00:00 19994330.291000008583 29000000.016999959946 27869999.984000001103 3940458.045000075828 60353.454173040 2024-02-13T10:54:00.550639+00:00 19994330.287999991328 29000000.044999960810 27870000.078999999911 3946617.939999938011 60353.454184792 2024-02-13T10:54:01.566024+00:00 19994330.287999991328 28999999.953000068665 27869999.906000021845 3949329.963000059128 60353.454196183 2024-02-13T10:54:02.550166+00:00 19994330.289000030607 28999999.985999941826 27870000.046999990940 3943996.020999907982 60353.454207934 2024-02-13T10:54:03.565550+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3944696.030000091065 60353.454219325 2024-02-13T10:54:04.549692+00:00 19994330.287000060081 29000000.026999950409 27870000.022999998182 3940946.015999913216 60353.454231077 2024-02-13T10:54:05.565076+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3944139.935999989975 60353.454242468 2024-02-13T10:54:06.549218+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3949108.075000048149 60353.454254220 2024-02-13T10:54:07.564603+00:00 19994330.289000030607 28999999.935999989510 27869999.939000010490 3941355.001999973785 60353.454265791 2024-02-13T10:54:08.564366+00:00 19994330.285999890417 29000000.049000021070 27870000.039999961853 3944470.060000061989 60353.454277363 2024-02-13T10:54:09.564130+00:00 19994330.298000101000 29000000.014999989420 27870000.003000020981 3942127.878999948967 60353.454288934 2024-02-13T10:54:10.563892+00:00 19994330.281999949366 28999999.963000059128 27869999.995000001043 3945071.075999975204 60353.454300505 2024-02-13T10:54:11.563654+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3947134.059000014793 60353.454312077 2024-02-13T10:54:12.563418+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3944111.901000022888 60353.454323648 2024-02-13T10:54:13.563181+00:00 19994330.292000059038 29000000.011999960989 27870000.014999989420 3945569.008000016212 60353.454335219 2024-02-13T10:54:14.562945+00:00 19994330.288999918848 28999999.981000069529 27869999.963000059128 3940969.055999993812 60353.454346790 2024-02-13T10:54:15.562707+00:00 19994330.285000089556 28999999.987999919802 27870000.036999940872 3947373.973000050057 60353.454358362 2024-02-13T10:54:16.562471+00:00 19994330.291000008583 29000000.017999999225 27870000.006999969482 3946121.977999926079 60353.454369933 2024-02-13T10:54:17.562233+00:00 19994330.290999889374 29000000.024000000209 27869999.965000029653 3946976.978000044823 60353.454381505 2024-02-13T10:54:18.561997+00:00 19994330.287000060081 28999999.965999990702 27870000.016999959946 3945600.962000011932 60353.454393076 2024-02-13T10:54:19.561760+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3941772.059000014793 60353.454404647 2024-02-13T10:54:20.561523+00:00 19994330.289000030607 28999999.974999990314 27869999.950000051409 3947569.986999989022 60353.454416219 2024-02-13T10:54:21.561286+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3944884.059999942780 60353.454427790 2024-02-13T10:54:22.561049+00:00 19994330.287999998778 29000000.000999990851 27870000.054000020027 3942721.955000042915 60353.454439361 2024-02-13T10:54:23.560812+00:00 19994330.289000000805 28999999.970999989659 27869999.925999999046 3948159.993999958038 60353.454450932 2024-02-13T10:54:24.560575+00:00 19994330.287999998778 29000000.005000028759 27870000.011999960989 3943748.991000055801 60353.454462504 2024-02-13T10:54:25.560339+00:00 19994330.287999998778 28999999.985000010580 27869999.977000001818 3945167.016999959946 60353.454474075 2024-02-13T10:54:26.560101+00:00 19994330.290999989957 29000000.032999988645 27870000.067000031471 3942612.029000043869 60353.454485646 2024-02-13T10:54:27.559865+00:00 19994330.289000000805 28999999.962999999523 27869999.965000029653 3940436.944999932777 60353.454497218 2024-02-13T10:54:28.559627+00:00 19994330.293000001460 29000000.037000000477 27870000.018999930471 3945123.022000073921 60353.454508789 2024-02-13T10:54:29.559390+00:00 19994330.291000008583 29000000.012999951839 27869999.988999959081 3944901.020999907982 60353.454520361 2024-02-13T10:54:30.559155+00:00 19994330.285000000149 28999999.989000018686 27869999.974000100046 3942429.916000009049 60353.454532113 2024-02-13T10:54:31.574539+00:00 19994330.289000000805 28999999.962000008672 27870000.029999971390 3942381.070000051986 60353.454543503 2024-02-13T10:54:32.558680+00:00 19994330.285999979824 29000000.050999999046 27869999.991000000387 3943319.088999987114 60353.454555255 2024-02-13T10:54:33.574064+00:00 19994330.293000008911 29000000.013999998569 27869999.980000000447 3943619.848999977112 60353.454566646 2024-02-13T10:54:34.558206+00:00 19994330.287999991328 28999999.939000010490 27870000.035000000149 3942693.091000080109 60353.454578398 2024-02-13T10:54:35.573591+00:00 19994330.293999999762 29000000.026999950409 27869999.971999999136 3943184.984999895096 60353.454589789 2024-02-13T10:54:36.557732+00:00 19994330.287999991328 29000000.022999998182 27869999.970999989659 3942013.989000082016 60353.454601541 2024-02-13T10:54:37.573117+00:00 19994330.288000050932 28999999.970000028610 27870000.027000010014 3941716.038999915123 60353.454612931 2024-02-13T10:54:38.557258+00:00 19994330.289999961853 29000000.034000039101 27870000.015999998897 3946376.966000080109 60353.454624684 2024-02-13T10:54:39.572643+00:00 19994330.286000009626 28999999.971999999136 27869999.964999999851 3945150.095999956131 60353.454636074 2024-02-13T10:54:40.556785+00:00 19994330.288999971002 29000000.013999938965 27870000.027000010014 3945885.925999999046 60353.454647826 2024-02-13T10:54:41.572169+00:00 19994330.289000030607 28999999.963999990374 27870000.011999990791 3943697.993000030983 60353.454659217 2024-02-13T10:54:42.556311+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3944102.937000035774 60353.454670968 2024-02-13T10:54:43.571695+00:00 19994330.291000008583 28999999.994000080973 27869999.912999991328 3949457.978999971878 60353.454682359 2024-02-13T10:54:44.555837+00:00 19994330.287000000477 29000000.060999989510 27870000.038000050932 3944305.976999998093 60353.454694111 2024-02-13T10:54:45.571221+00:00 19994330.285999950022 28999999.982999920845 27870000.028000000864 3948397.102999926079 60353.454705502 2024-02-13T10:54:46.555363+00:00 19994330.291000008583 28999999.981000069529 27869999.959999978542 3943411.964000105858 60353.454717254 2024-02-13T10:54:47.570748+00:00 19994330.289000030607 29000000.019999980927 27869999.989000018686 3947516.994999886025 60353.454728644 2024-02-13T10:54:48.554889+00:00 19994330.286999940872 28999999.958000060171 27869999.991000000387 3942310.072000027169 60353.454740397 2024-02-13T10:54:49.570273+00:00 19994330.293000098318 29000000.035999890417 27869999.991999980062 3948594.912999988068 60353.454751787 2024-02-13T10:54:50.554416+00:00 19994330.287999991328 28999999.994000080973 27870000.043999969959 3950331.062000035774 60353.454763539 2024-02-13T10:54:51.569800+00:00 19994330.291000008583 28999999.982999920845 27870000.006000038236 3947704.039999961853 60353.454775111 2024-02-13T10:54:52.569563+00:00 19994330.286999940872 29000000.024000048637 27870000.006999969482 3943353.969000101089 60353.454786682 2024-02-13T10:54:53.569329+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3945527.959999918938 60353.454798253 2024-02-13T10:54:54.569089+00:00 19994330.289999961853 28999999.969000000507 27869999.995999928564 3946102.065000057220 60353.454809644 2024-02-13T10:54:55.553231+00:00 19994330.289000030607 29000000.012000009418 27869999.940000060946 3946634.935999989975 60353.454821396 2024-02-13T10:54:56.568616+00:00 19994330.289000030607 29000000.037000000477 27870000.067999958992 3943365.000999927986 60353.454832787 2024-02-13T10:54:57.552758+00:00 19994330.288999918848 28999999.975999981165 27870000.017000079155 3940689.947000027169 60353.454844539 2024-02-13T10:54:58.568141+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3947295.167999982834 60353.454855929 2024-02-13T10:54:59.552283+00:00 19994330.289999961853 29000000.013000011444 27870000.015999909490 3945384.851999998093 60353.454867681 2024-02-13T10:55:00.567668+00:00 19994330.287000060081 29000000.017999980599 27870000.021000031382 3943237.096000074875 60353.454879072 2024-02-13T10:55:01.551810+00:00 19994330.289999961853 28999999.968999978155 27869999.988000039011 3946460.980000019073 60353.454890824 2024-02-13T10:55:02.567195+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3944753.013999938965 60353.454902214 2024-02-13T10:55:03.551336+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3944999.013000010978 60353.454913967 2024-02-13T10:55:04.566721+00:00 19994330.288999918848 28999999.953000009060 27869999.960999969393 3946794.950000048149 60353.454925357 2024-02-13T10:55:05.550862+00:00 19994330.288000110537 29000000.015999969095 27870000.042000059038 3945316.924999951851 60353.454937109 2024-02-13T10:55:06.566247+00:00 19994330.293999910355 29000000.035000029951 27870000.028000000864 3946123.062000035774 60353.454948500 2024-02-13T10:55:07.550388+00:00 19994330.286000009626 28999999.934000018984 27869999.939000010490 3947394.061999917030 60353.454960252 2024-02-13T10:55:08.565772+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3941440.948000072967 60353.454971642 2024-02-13T10:55:09.549914+00:00 19994330.286999940872 29000000.006999969482 27869999.941999908537 3944454.927999972831 60353.454983395 2024-02-13T10:55:10.565299+00:00 19994330.286000009626 29000000.010999981314 27870000.022000070661 3944085.044000030030 60353.454994785 2024-02-13T10:55:11.549441+00:00 19994330.291000008583 28999999.950000051409 27869999.997000001371 3943538.010999917984 60353.455006537 2024-02-13T10:55:12.564825+00:00 19994330.294999960810 29000000.026000019163 27870000.011999998242 3949024.041999999899 60353.455017928 2024-02-13T10:55:13.548967+00:00 19994330.286000009626 28999999.992999911308 27869999.966999989003 3948797.952000000980 60353.455029680 2024-02-13T10:55:14.564351+00:00 19994330.292000059038 28999999.992000099272 27870000.028999999166 3947352.052999998908 60353.455041251 2024-02-13T10:55:15.564115+00:00 19994330.283999919891 29000000.023999929428 27870000.019000008702 3942543.869999999180 60353.455052823 2024-02-13T10:55:16.563878+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3944657.100000001024 60353.455064394 2024-02-13T10:55:17.563641+00:00 19994330.289999999106 28999999.995000001043 27869999.988000009209 3946066.958000001032 60353.455075965 2024-02-13T10:55:18.563403+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3949861.028999999166 60353.455087537 2024-02-13T10:55:19.563168+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3945172.044000000227 60353.455099108 2024-02-13T10:55:20.562930+00:00 19994330.289000000805 29000000.012000080198 27869999.977000031620 3947737.998000002932 60353.455110679 2024-02-13T10:55:21.562693+00:00 19994330.287999991328 28999999.995999928564 27870000.040999948978 3946913.952999994159 60353.455122251 2024-02-13T10:55:22.562456+00:00 19994330.287000019103 28999999.977000001818 27869999.960000038147 3948109.008000000846 60353.455133822 2024-02-13T10:55:23.562219+00:00 19994330.289999991655 29000000.045000080019 27870000.056999981403 3941932.035000003874 60353.455145393 2024-02-13T10:55:24.561982+00:00 19994330.291000008583 28999999.951999899000 27869999.943000018597 3948108.927999996115 60353.455156965 2024-02-13T10:55:25.561746+00:00 19994330.287999991328 29000000.054000020027 27870000.090999960899 3942966.032999999821 60353.455168536 2024-02-13T10:55:26.561509+00:00 19994330.289000000805 28999999.993000030518 27869999.961000028998 3943277.046000003815 60353.455180107 2024-02-13T10:55:27.561271+00:00 19994330.291999999434 28999999.965999960899 27869999.980000019073 3945181.941999994218 60353.455191678 2024-02-13T10:55:28.561035+00:00 19994330.290999978781 29000000.007000088692 27869999.962999999523 3942774.016000010073 60353.455203250 2024-02-13T10:55:29.560798+00:00 19994330.285000029951 28999999.997999910265 27870000.003999948502 3939143.089999989141 60353.455214821 2024-02-13T10:55:30.560561+00:00 19994330.291000008583 29000000.019999999553 27870000.042000059038 3949600.829000011086 60353.455226392 2024-02-13T10:55:31.560324+00:00 19994330.287000000477 29000000.006000000983 27870000.000000000000 3946393.125000000000 60353.455237964 2024-02-13T10:55:32.560088+00:00 19994330.287999991328 28999999.984999999404 27869999.975999951363 3946970.946999996901 60353.455249535 2024-02-13T10:55:33.559850+00:00 19994330.290000021458 28999999.999999988824 27870000.008000019938 3944560.063999996055 60353.455261107 2024-02-13T10:55:34.559613+00:00 19994330.289999961853 29000000.010000020266 27870000.067000031471 3948227.817000002135 60353.455272678 2024-02-13T10:55:35.559376+00:00 19994330.293000038713 28999999.997999999672 27869999.934000018984 3943574.189999998081 60353.455284430 2024-02-13T10:55:36.574761+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3940079.949000000954 60353.455295821 2024-02-13T10:55:37.558903+00:00 19994330.287999991328 29000000.002000000328 27870000.007999900728 3949499.969999998808 60353.455307573 2024-02-13T10:55:38.574287+00:00 19994330.287000000477 28999999.964000020176 27869999.973000049591 3938344.012000008952 60353.455318963 2024-02-13T10:55:39.558429+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3948089.063999996055 60353.455330716 2024-02-13T10:55:40.573813+00:00 19994330.289000030607 29000000.039999961853 27870000.026999950409 3945695.876000002027 60353.455342106 2024-02-13T10:55:41.557955+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3945248.053999990225 60353.455353858 2024-02-13T10:55:42.573339+00:00 19994330.291999939829 29000000.028999980539 27870000.034000039101 3949673.024000003934 60353.455365248 2024-02-13T10:55:43.557482+00:00 19994330.287000060081 28999999.997000038624 27869999.930999990553 3946094.010000004899 60353.455377001 2024-02-13T10:55:44.572866+00:00 19994330.291000008583 29000000.007999960333 27870000.036999940872 3946374.871999993920 60353.455388391 2024-02-13T10:55:45.557008+00:00 19994330.289000030607 28999999.969000041485 27869999.992000099272 3946280.089999989141 60353.455400143 2024-02-13T10:55:46.572392+00:00 19994330.289999961853 29000000.036000009626 27870000.048999909312 3945701.986000000965 60353.455411534 2024-02-13T10:55:47.556534+00:00 19994330.286999940872 28999999.936999920756 27869999.905000090599 3946606.013999999035 60353.455423286 2024-02-13T10:55:48.571918+00:00 19994330.287999991328 29000000.050000071526 27870000.038999918848 3946960.036000012886 60353.455434677 2024-02-13T10:55:49.556060+00:00 19994330.290000081062 28999999.970000028610 27869999.980000000447 3943081.909000008833 60353.455446429 2024-02-13T10:55:50.571444+00:00 19994330.288999918848 29000000.020999908447 27870000.017999999225 3947636.067999988794 60353.455457819 2024-02-13T10:55:51.555586+00:00 19994330.293000098318 28999999.986999988556 27870000.030999999493 3945770.976999998093 60353.455469572 2024-02-13T10:55:52.570970+00:00 19994330.285999890417 29000000.017000079155 27869999.969999998808 3946330.971000016201 60353.455480962 2024-02-13T10:55:53.555112+00:00 19994330.290000081062 28999999.988999959081 27870000.034000009298 3947036.099999994040 60353.455492533 2024-02-13T10:55:54.554875+00:00 19994330.289000030607 29000000.037000060081 27869999.975999981165 3943196.958999990951 60353.455504104 2024-02-13T10:55:55.554639+00:00 19994330.288999918848 28999999.968999978155 27870000.009999990463 3947404.993000001181 60353.455515676 2024-02-13T10:55:56.554401+00:00 19994330.290000081062 28999999.995000001043 27869999.986000001431 3945527.052000015974 60353.455527247 2024-02-13T10:55:57.554165+00:00 19994330.289999961853 29000000.023999929428 27870000.015000019222 3948792.961999983061 60353.455538819 2024-02-13T10:55:58.553928+00:00 19994330.286999940872 28999999.963000059128 27869999.971999999136 3947686.955999999773 60353.455550571 2024-02-13T10:55:59.569312+00:00 19994330.292000059038 29000000.011999960989 27869999.991000000387 3945666.041999996174 60353.455561961 2024-02-13T10:56:00.553454+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3945284.973000019789 60353.455573713 2024-02-13T10:56:01.568838+00:00 19994330.286999940872 29000000.006000038236 27870000.006999969482 3946944.068999975920 60353.455585104 2024-02-13T10:56:02.552980+00:00 19994330.289999961853 28999999.993999961764 27870000.002000030130 3946469.867000014056 60353.455596856 2024-02-13T10:56:03.568365+00:00 19994330.287000060081 28999999.995000001043 27869999.938999950886 3948246.092999995220 60353.455608247 2024-02-13T10:56:04.552506+00:00 19994330.289000030607 29000000.009000059217 27870000.076000031084 3947520.083000003826 60353.455619999 2024-02-13T10:56:05.567890+00:00 19994330.294999960810 28999999.973999980837 27869999.976000010967 3945945.874000012875 60353.455631389 2024-02-13T10:56:06.552033+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3943867.086999983061 60353.455643142 2024-02-13T10:56:07.567417+00:00 19994330.289999961853 29000000.024000000209 27870000.033999979496 3948082.955000013113 60353.455654532 2024-02-13T10:56:08.551559+00:00 19994330.286000009626 29000000.008999999613 27869999.951999958605 3949397.963999987114 60353.455666284 2024-02-13T10:56:09.566943+00:00 19994330.290000081062 28999999.973999988288 27870000.021000031382 3948001.027999997139 60353.455677675 2024-02-13T10:56:10.551085+00:00 19994330.287999998778 28999999.960999999195 27869999.953000068665 3947126.074000000954 60353.455689427 2024-02-13T10:56:11.566469+00:00 19994330.289000000805 29000000.036000009626 27870000.074000000954 3944431.941000015009 60353.455700818 2024-02-13T10:56:12.550611+00:00 19994330.287999998778 29000000.042999979109 27870000.002999901772 3942271.995999991894 60353.455712569 2024-02-13T10:56:13.565995+00:00 19994330.293000008911 28999999.977000031620 27869999.976000070572 3946908.919000000227 60353.455723960 2024-02-13T10:56:14.550137+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3944371.027000010014 60353.455735712 2024-02-13T10:56:15.565522+00:00 19994330.291999999434 29000000.002999991179 27869999.985000010580 3946366.976999998093 60353.455747102 2024-02-13T10:56:16.549663+00:00 19994330.287000000477 29000000.035000029951 27870000.069000009447 3948434.062999994028 60353.455758855 2024-02-13T10:56:17.565048+00:00 19994330.289000000805 29000000.004000011832 27869999.970999959856 3945943.990000010002 60353.455770245 2024-02-13T10:56:18.549189+00:00 19994330.287000000477 28999999.979999959469 27869999.988999959081 3945830.004999995232 60353.455781997 2024-02-13T10:56:19.564574+00:00 19994330.291999999434 29000000.004000011832 27870000.016000028700 3946856.967000008095 60353.455793569 2024-02-13T10:56:20.564337+00:00 19994330.295000020415 28999999.971999999136 27869999.975000020117 3946505.175000011921 60353.455805140 2024-02-13T10:56:21.564101+00:00 19994330.282000008970 29000000.009999990463 27869999.998000029474 3946648.842999995220 60353.455816711 2024-02-13T10:56:22.563864+00:00 19994330.289999961853 29000000.023999989033 27869999.997999910265 3945203.070999979973 60353.455828283 2024-02-13T10:56:23.563626+00:00 19994330.289000030607 28999999.984000030905 27869999.999000068754 3941526.939999998081 60353.455839854 2024-02-13T10:56:24.563390+00:00 19994330.287999991328 28999999.968000050634 27869999.980999950320 3945808.097000002861 60353.455851425 2024-02-13T10:56:25.563153+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3943881.916000009049 60353.455862997 2024-02-13T10:56:26.562916+00:00 19994330.290000021458 29000000.022999998182 27870000.009000059217 3947420.981999992859 60353.455874568 2024-02-13T10:56:27.562680+00:00 19994330.288999971002 29000000.029999971390 27870000.044000029564 3943221.026000022888 60353.455886140 2024-02-13T10:56:28.562442+00:00 19994330.289000030607 28999999.916000008583 27869999.956999998540 3948850.986999989022 60353.455897711 2024-02-13T10:56:29.562205+00:00 19994330.293999969959 29000000.065000060946 27870000.063999999315 3951513.888000010978 60353.455909282 2024-02-13T10:56:30.561968+00:00 19994330.287000000477 28999999.996999979019 27869999.956999991089 3944751.092999995220 60353.455920854 2024-02-13T10:56:31.561731+00:00 19994330.291000008583 28999999.985000010580 27869999.964999999851 3942271.023000001907 60353.455932425 2024-02-13T10:56:32.561494+00:00 19994330.286000009626 28999999.993999961764 27870000.037000019103 3943261.072999954224 60353.455943996 2024-02-13T10:56:33.561257+00:00 19994330.291000008583 29000000.012000080198 27869999.957999970764 3948079.871000051033 60353.455955567 2024-02-13T10:56:34.561021+00:00 19994330.287999991328 28999999.987999919802 27870000.073000010103 3946798.053999959957 60353.455967139 2024-02-13T10:56:35.560784+00:00 19994330.291999999434 28999999.986999988556 27869999.964999999851 3945626.984000027180 60353.455978710 2024-02-13T10:56:36.560547+00:00 19994330.289999961853 29000000.050999999046 27869999.986999988556 3945219.968999981880 60353.455990281 2024-02-13T10:56:37.560310+00:00 19994330.286000009626 28999999.953999999911 27869999.999000009149 3946921.046000003815 60353.456001853 2024-02-13T10:56:38.560073+00:00 19994330.292000059038 29000000.012000080198 27869999.999000009149 3947117.037000000011 60353.456013424 2024-02-13T10:56:39.559835+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3946645.018000007141 60353.456024995 2024-02-13T10:56:40.559599+00:00 19994330.287999991328 28999999.952000018209 27869999.988000039011 3946541.922999978065 60353.456036747 2024-02-13T10:56:41.574983+00:00 19994330.289999961853 29000000.014999989420 27870000.061999980360 3944126.072000027169 60353.456048138 2024-02-13T10:56:42.559126+00:00 19994330.289000030607 28999999.998000029474 27869999.914000030607 3946539.093999981880 60353.456059890 2024-02-13T10:56:43.574510+00:00 19994330.291999939829 29000000.013000011444 27870000.085999969393 3944883.930000007153 60353.456071281 2024-02-13T10:56:44.558652+00:00 19994330.287999991328 28999999.993000000715 27869999.940000001341 3947067.921999990940 60353.456083033 2024-02-13T10:56:45.574036+00:00 19994330.289000030607 28999999.999000009149 27870000.004000011832 3946568.944999992847 60353.456094423 2024-02-13T10:56:46.558178+00:00 19994330.289000030607 28999999.975999999791 27870000.012000020593 3946202.059000014793 60353.456106176 2024-02-13T10:56:47.573562+00:00 19994330.286000009626 29000000.046000000089 27869999.988999959081 3938408.898000001907 60353.456117566 2024-02-13T10:56:48.557704+00:00 19994330.289999961853 28999999.999999988824 27870000.032999988645 3949453.120999991894 60353.456129137 2024-02-13T10:56:49.557467+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3949075.957000017166 60353.456140709 2024-02-13T10:56:50.557229+00:00 19994330.293000098318 28999999.987000018358 27869999.970999959856 3942593.064999998081 60353.456152280 2024-02-13T10:56:51.556991+00:00 19994330.287999991328 29000000.021999981254 27870000.000000000000 3946986.886999965180 60353.456163852 2024-02-13T10:56:52.556756+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3945406.115999997128 60353.456175423 2024-02-13T10:56:53.556520+00:00 19994330.286999940872 28999999.971000019461 27870000.003000020981 3949215.941000043880 60353.456186994 2024-02-13T10:56:54.556282+00:00 19994330.292000059038 29000000.062999960035 27870000.025000099093 3945554.935000001919 60353.456198565 2024-02-13T10:56:55.556045+00:00 19994330.285999890417 28999999.947000030428 27869999.984999898821 3950930.909999967087 60353.456210136 2024-02-13T10:56:56.555808+00:00 19994330.289000030607 29000000.059000018984 27870000.045000080019 3952482.208000003826 60353.456221708 2024-02-13T10:56:57.555571+00:00 19994330.287999991328 28999999.972999989986 27869999.995999928564 3946294.856999992859 60353.456233279 2024-02-13T10:56:58.555335+00:00 19994330.290000081062 28999999.975000020117 27869999.951000090688 3945735.074000000954 60353.456244851 2024-02-13T10:56:59.555098+00:00 19994330.291000008583 28999999.992999970913 27870000.013999938965 3950115.016000031959 60353.456256422 2024-02-13T10:57:00.554861+00:00 19994330.289999961853 29000000.037999991328 27869999.975999951363 3945669.993999958038 60353.456267993 2024-02-13T10:57:01.554624+00:00 19994330.287999991328 29000000.004000071436 27870000.017000079155 3948695.959000051022 60353.456279745 2024-02-13T10:57:02.570007+00:00 19994330.289999961853 28999999.966999888420 27869999.996999979019 3947309.185999989975 60353.456291136 2024-02-13T10:57:03.554150+00:00 19994330.287999998778 29000000.017000079155 27870000.016999959946 3949234.889999986161 60353.456302888 2024-02-13T10:57:04.569535+00:00 19994330.289999999106 28999999.998999949545 27870000.028000000864 3948247.931999980938 60353.456314279 2024-02-13T10:57:05.553676+00:00 19994330.289000000805 29000000.006999969482 27869999.963999990374 3946320.036000012886 60353.456326031 2024-02-13T10:57:06.569061+00:00 19994330.289000000805 28999999.961000081152 27869999.984000001103 3945005.121999979019 60353.456337421 2024-02-13T10:57:07.553203+00:00 19994330.293000001460 29000000.039999961853 27870000.015000000596 3949082.833000003826 60353.456349174 2024-02-13T10:57:08.568587+00:00 19994330.287999998778 28999999.957000020891 27869999.989000000060 3949026.008000016212 60353.456360564 2024-02-13T10:57:09.552729+00:00 19994330.285999998450 29000000.049999948591 27870000.018000010401 3944881.097000002861 60353.456372316 2024-02-13T10:57:10.568113+00:00 19994330.287999991328 28999999.997000098228 27869999.973999988288 3948434.852999985218 60353.456383707 2024-02-13T10:57:11.552255+00:00 19994330.289000000805 28999999.975999951363 27870000.000000000000 3942140.136000037193 60353.456395459 2024-02-13T10:57:12.567639+00:00 19994330.290000021458 29000000.019999980927 27870000.013999998569 3943219.967000008095 60353.456406849 2024-02-13T10:57:13.551782+00:00 19994330.291999999434 28999999.970000028610 27870000.011999990791 3943394.000000000000 60353.456418601 2024-02-13T10:57:14.567166+00:00 19994330.291999999434 29000000.000000000000 27869999.997000008821 3947138.956999958027 60353.456429992 2024-02-13T10:57:15.551307+00:00 19994330.287000000477 29000000.031000021845 27870000.025000009686 3945811.092999995220 60353.456441744 2024-02-13T10:57:16.566692+00:00 19994330.288999971002 28999999.986999988556 27869999.957000020891 3944786.990000010002 60353.456453135 2024-02-13T10:57:17.550834+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3949328.874000012875 60353.456464887 2024-02-13T10:57:18.566218+00:00 19994330.290000021458 28999999.998000029474 27869999.998999949545 3942917.089999973774 60353.456476277 2024-02-13T10:57:19.550360+00:00 19994330.289999961853 29000000.005999919027 27870000.015000049025 3939374.982000052929 60353.456488030 2024-02-13T10:57:20.565745+00:00 19994330.291999999434 29000000.006000038236 27870000.000999990851 3944444.061999977101 60353.456499420 2024-02-13T10:57:21.549886+00:00 19994330.289000030607 28999999.980999998748 27870000.005999978632 3946917.950999975204 60353.456511172 2024-02-13T10:57:22.565271+00:00 19994330.292999979109 29000000.035000000149 27870000.023999989033 3949155.962999999989 60353.456522563 2024-02-13T10:57:23.549413+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3949911.064999998081 60353.456534315 2024-02-13T10:57:24.564796+00:00 19994330.286000009626 29000000.011999990791 27870000.017000019550 3946563.913000047207 60353.456545886 2024-02-13T10:57:25.564561+00:00 19994330.288999971002 28999999.979999989271 27869999.971000019461 3943405.009999989998 60353.456557457 2024-02-13T10:57:26.564323+00:00 19994330.289000030607 29000000.007000029087 27869999.981999989599 3947238.056999980938 60353.456569029 2024-02-13T10:57:27.564086+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3947988.094000041019 60353.456580600 2024-02-13T10:57:28.563849+00:00 19994330.294000029564 29000000.004999998957 27869999.980000019073 3947131.902999997139 60353.456592171 2024-02-13T10:57:29.563613+00:00 19994330.286999940872 28999999.988000009209 27870000.028000000864 3944419.949999928009 60353.456603743 2024-02-13T10:57:30.563375+00:00 19994330.290000081062 28999999.988999959081 27869999.997999910265 3944358.105000019073 60353.456615314 2024-02-13T10:57:31.563139+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3945041.965999960899 60353.456626886 2024-02-13T10:57:32.562902+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3950716.094000101089 60353.456638457 2024-02-13T10:57:33.562665+00:00 19994330.292999979109 29000000.015000049025 27870000.039999961853 3946479.036000012886 60353.456650028 2024-02-13T10:57:34.562428+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3947420.869999886025 60353.456661600 2024-02-13T10:57:35.562191+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3947787.011000037193 60353.456673171 2024-02-13T10:57:36.561954+00:00 19994330.291000008583 29000000.031999949366 27870000.008000019938 3947141.972000002861 60353.456684742 2024-02-13T10:57:37.561718+00:00 19994330.286999940872 28999999.969000041485 27869999.990999940783 3944357.008000016212 60353.456696313 2024-02-13T10:57:38.561480+00:00 19994330.292000059038 29000000.021999958903 27869999.978000041097 3946682.988999962807 60353.456707885 2024-02-13T10:57:39.561244+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3950040.932000041008 60353.456719456 2024-02-13T10:57:40.561006+00:00 19994330.287999991328 29000000.003000020981 27870000.012999888510 3946001.067999958992 60353.456731027 2024-02-13T10:57:41.560769+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3947859.008000016212 60353.456742418 2024-02-13T10:57:42.544911+00:00 19994330.289000030607 29000000.027000069618 27870000.047000050545 3950022.031000018120 60353.456754170 2024-02-13T10:57:43.560296+00:00 19994330.292000059038 28999999.987999919802 27869999.954999919981 3943500.894000052940 60353.456765560 2024-02-13T10:57:44.544438+00:00 19994330.290999889374 28999999.983000040054 27870000.001000050455 3944762.034999967087 60353.456777313 2024-02-13T10:57:45.559822+00:00 19994330.293000098318 29000000.016999959946 27869999.988000001758 3947190.004999995232 60353.456788884 2024-02-13T10:57:46.559585+00:00 19994330.286000009626 29000000.008000019938 27869999.994000010192 3951221.973999977112 60353.456800455 2024-02-13T10:57:47.559349+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3948485.078999996185 60353.456812027 2024-02-13T10:57:48.559112+00:00 19994330.285000089556 29000000.008000019938 27870000.030000001192 3946490.939000010025 60353.456823598 2024-02-13T10:57:49.558875+00:00 19994330.291999939829 29000000.021999958903 27870000.035999979824 3950195.009999989998 60353.456835169 2024-02-13T10:57:50.558637+00:00 19994330.289000030607 29000000.014000058174 27869999.941000010818 3947757.047000051010 60353.456846741 2024-02-13T10:57:51.558401+00:00 19994330.286000009626 28999999.945999979973 27870000.016999989748 3947361.934999942780 60353.456858312 2024-02-13T10:57:52.558163+00:00 19994330.292999979109 29000000.019000049680 27870000.018000010401 3946343.042999982834 60353.456869883 2024-02-13T10:57:53.557927+00:00 19994330.291999939829 29000000.026999950409 27869999.962999999523 3946071.973999977112 60353.456881455 2024-02-13T10:57:54.557691+00:00 19994330.287999991328 28999999.957000020891 27870000.041000008583 3949540.978000044823 60353.456893026 2024-02-13T10:57:55.557453+00:00 19994330.284000039101 29000000.004999998957 27869999.978999968618 3949621.011999965180 60353.456904598 2024-02-13T10:57:56.557216+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3950310.116000055801 60353.456916169 2024-02-13T10:57:57.556979+00:00 19994330.287999998778 29000000.001999970526 27869999.952000018209 3946291.008999944199 60353.456927740 2024-02-13T10:57:58.556743+00:00 19994330.291000001132 28999999.969999998808 27869999.974999960512 3948887.868000030983 60353.456939311 2024-02-13T10:57:59.556505+00:00 19994330.291000001132 29000000.029000010341 27870000.030000030994 3942889.075000048149 60353.456950882 2024-02-13T10:58:00.556268+00:00 19994330.289999991655 29000000.008999988437 27869999.979999959469 3949870.970000029076 60353.456962454 2024-02-13T10:58:01.556032+00:00 19994330.289000000805 28999999.971000000834 27870000.031000021845 3950942.036999940872 60353.456974025 2024-02-13T10:58:02.555795+00:00 19994330.289000000805 28999999.978000018746 27869999.991999980062 3947750.970999956131 60353.456985597 2024-02-13T10:58:03.555558+00:00 19994330.287000000477 29000000.028999980539 27870000.004000011832 3948507.958999990951 60353.456997168 2024-02-13T10:58:04.555321+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3950331.020000100136 60353.457008739 2024-02-13T10:58:05.555084+00:00 19994330.285000000149 29000000.015999998897 27870000.041000008583 3948077.028999925125 60353.457020311 2024-02-13T10:58:06.554846+00:00 19994330.291999999434 28999999.989999979734 27869999.972999930382 3948425.000000000000 60353.457031882 2024-02-13T10:58:07.554611+00:00 19994330.288000021130 28999999.989000018686 27870000.009000059217 3953073.907999991905 60353.457043453 2024-02-13T10:58:08.554373+00:00 19994330.293999999762 29000000.028000000864 27870000.023999929428 3950081.092000008095 60353.457055205 2024-02-13T10:58:09.569757+00:00 19994330.285999979824 28999999.954999979585 27869999.949000000954 3944926.889999986161 60353.457066596 2024-02-13T10:58:10.553899+00:00 19994330.289000000805 29000000.022000011057 27870000.022000070661 3948099.098000050057 60353.457078348 2024-02-13T10:58:11.569284+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3954845.980000019073 60353.457089739 2024-02-13T10:58:12.553425+00:00 19994330.288999971002 28999999.971000019461 27869999.968999978155 3945890.009999989998 60353.457101491 2024-02-13T10:58:13.568810+00:00 19994330.293000038713 29000000.017000019550 27870000.031000021845 3946115.947000027169 60353.457112881 2024-02-13T10:58:14.552951+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3945376.153999925125 60353.457124634 2024-02-13T10:58:15.568336+00:00 19994330.291999999434 28999999.991000059992 27870000.016999959946 3944157.907000064850 60353.457136024 2024-02-13T10:58:16.552479+00:00 19994330.286000009626 28999999.955999970436 27869999.912999991328 3947240.934000014793 60353.457147776 2024-02-13T10:58:17.567862+00:00 19994330.291999999434 29000000.051999930292 27870000.052000049502 3950538.154999970924 60353.457159167 2024-02-13T10:58:18.552004+00:00 19994330.287000000477 28999999.984000090510 27869999.977999929339 3945827.889999986161 60353.457170919 2024-02-13T10:58:19.567388+00:00 19994330.288999971002 29000000.013999938965 27870000.059000018984 3944740.024999976158 60353.457182310 2024-02-13T10:58:20.551530+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3942503.996999979019 60353.457194061 2024-02-13T10:58:21.566915+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3946258.037999988068 60353.457205452 2024-02-13T10:58:22.551056+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3945402.906000018120 60353.457217204 2024-02-13T10:58:23.566441+00:00 19994330.289999961853 28999999.984999898821 27869999.955999970436 3946978.059000014793 60353.457228594 2024-02-13T10:58:24.550583+00:00 19994330.286000009626 29000000.002000089735 27870000.008000001311 3945351.950999975204 60353.457240347 2024-02-13T10:58:25.565967+00:00 19994330.290000081062 29000000.000999931246 27869999.991000000387 3953518.004000068177 60353.457251737 2024-02-13T10:58:26.550109+00:00 19994330.287999991328 29000000.006000038236 27869999.950999990106 3942883.031999946106 60353.457263489 2024-02-13T10:58:27.565494+00:00 19994330.289999961853 29000000.003000020981 27870000.064000010490 3948880.060999989975 60353.457274880 2024-02-13T10:58:28.549636+00:00 19994330.289000030607 28999999.988999959081 27869999.979999989271 3946487.881000041962 60353.457286632 2024-02-13T10:58:29.565020+00:00 19994330.292999979109 28999999.975000020117 27870000.018000010401 3950826.003999948967 60353.457298023 2024-02-13T10:58:30.549161+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3946653.971000074875 60353.457309775 2024-02-13T10:58:31.564546+00:00 19994330.289000030607 29000000.001999970526 27869999.951000008732 3947050.028999925125 60353.457321346 2024-02-13T10:58:32.564309+00:00 19994330.291000008583 28999999.978999968618 27870000.023999989033 3946421.043000102043 60353.457332917 2024-02-13T10:58:33.564071+00:00 19994330.285999890417 28999999.983999971300 27869999.982999980450 3947854.077999948990 60353.457344489 2024-02-13T10:58:34.563835+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3949072.845999956131 60353.457356060 2024-02-13T10:58:35.563598+00:00 19994330.289999961853 28999999.999000001699 27870000.022999998182 3946406.149000049103 60353.457367632 2024-02-13T10:58:36.563361+00:00 19994330.288000110537 28999999.971000000834 27870000.004999998957 3944255.876000047196 60353.457379203 2024-02-13T10:58:37.563124+00:00 19994330.291999939829 29000000.019000008702 27869999.939000010490 3947569.051999927033 60353.457390774 2024-02-13T10:58:38.562888+00:00 19994330.291000008583 28999999.978999990970 27870000.050999999046 3947335.988999962807 60353.457402346 2024-02-13T10:58:39.562651+00:00 19994330.287000060081 29000000.035000011325 27870000.027000010014 3948465.991000055801 60353.457413917 2024-02-13T10:58:40.562414+00:00 19994330.286999940872 28999999.974999990314 27869999.907000008970 3951179.978000044823 60353.457425488 2024-02-13T10:58:41.562177+00:00 19994330.289999961853 28999999.988000009209 27870000.010999981314 3943036.101999998093 60353.457437059 2024-02-13T10:58:42.561940+00:00 19994330.287000060081 29000000.021000001580 27870000.032000061125 3949720.929999948014 60353.457448450 2024-02-13T10:58:43.546082+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3949143.975000023842 60353.457460202 2024-02-13T10:58:44.561466+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3943697.970000029076 60353.457471593 2024-02-13T10:58:45.545607+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3948566.014999986161 60353.457483345 2024-02-13T10:58:46.560992+00:00 19994330.287000060081 28999999.982999980450 27869999.979000091553 3946258.981999992859 60353.457494735 2024-02-13T10:58:47.545134+00:00 19994330.289999961853 28999999.965000029653 27869999.982999920845 3946717.036999940872 60353.457506488 2024-02-13T10:58:48.560519+00:00 19994330.286000009626 29000000.037999991328 27870000.003000020981 3945660.044000030030 60353.457517878 2024-02-13T10:58:49.544660+00:00 19994330.289999961853 28999999.973999980837 27870000.024000048637 3944552.057999968994 60353.457529630 2024-02-13T10:58:50.560044+00:00 19994330.289000030607 29000000.002000030130 27869999.974999900907 3944996.994000076782 60353.457541021 2024-02-13T10:58:51.544186+00:00 19994330.289000000805 29000000.009999990463 27869999.976000070572 3949189.903999925125 60353.457552773 2024-02-13T10:58:52.559571+00:00 19994330.293000001460 29000000.006999969482 27870000.046000000089 3946283.052000045776 60353.457564344 2024-02-13T10:58:53.559334+00:00 19994330.289999999106 28999999.993000030518 27869999.988000039011 3946956.986999989022 60353.457575915 2024-02-13T10:58:54.559098+00:00 19994330.285000011325 28999999.978999968618 27869999.938999891281 3947706.937999964226 60353.457587487 2024-02-13T10:58:55.558860+00:00 19994330.290999989957 28999999.983999971300 27870000.030000090599 3944326.058000088204 60353.457599058 2024-02-13T10:58:56.558623+00:00 19994330.287000000477 29000000.018000010401 27869999.982999920845 3945153.940999985207 60353.457610629 2024-02-13T10:58:57.558387+00:00 19994330.290000010282 29000000.007000088692 27870000.006000038236 3942164.166999936104 60353.457622201 2024-02-13T10:58:58.558149+00:00 19994330.289999991655 29000000.009999990463 27870000.042999979109 3948600.916000009049 60353.457633772 2024-02-13T10:58:59.557912+00:00 19994330.289999991655 29000000.010999921709 27869999.971999999136 3944151.014999986161 60353.457645344 2024-02-13T10:59:00.557676+00:00 19994330.289000000805 28999999.956000089645 27870000.032999988645 3940893.986999989022 60353.457656915 2024-02-13T10:59:01.557438+00:00 19994330.293000008911 29000000.042999979109 27870000.003000020981 3948294.940000057220 60353.457668486 2024-02-13T10:59:02.557202+00:00 19994330.287000000477 29000000.000999931246 27869999.991999998689 3945719.075000048149 60353.457680058 2024-02-13T10:59:03.556965+00:00 19994330.289000000805 28999999.990000009537 27869999.986999999732 3946467.922999978065 60353.457691629 2024-02-13T10:59:04.556728+00:00 19994330.287000000477 28999999.979000091553 27870000.035999998450 3947350.019999980927 60353.457703200 2024-02-13T10:59:05.556491+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3946010.031000018120 60353.457714771 2024-02-13T10:59:06.556254+00:00 19994330.292999979109 28999999.998000029474 27870000.003999989480 3946657.949999928009 60353.457726343 2024-02-13T10:59:07.556017+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3947821.104000092018 60353.457737914 2024-02-13T10:59:08.555781+00:00 19994330.291000008583 28999999.984999898821 27869999.992000009865 3944203.910999894142 60353.457749486 2024-02-13T10:59:09.555543+00:00 19994330.291999999434 29000000.014000058174 27870000.008999999613 3945444.007000089157 60353.457761057 2024-02-13T10:59:10.555307+00:00 19994330.285000029951 29000000.006000038236 27870000.018999990076 3950555.996999979019 60353.457772628 2024-02-13T10:59:11.555070+00:00 19994330.286000009626 29000000.004999998957 27869999.956000000238 3948774.083999990951 60353.457784200 2024-02-13T10:59:12.554833+00:00 19994330.288999971002 28999999.965999998152 27869999.959999978542 3948774.881000041962 60353.457795771 2024-02-13T10:59:13.554596+00:00 19994330.291999999434 29000000.033000010997 27870000.074000000954 3942501.094999908935 60353.457807342 2024-02-13T10:59:14.554359+00:00 19994330.287999991328 28999999.965999990702 27869999.972999989986 3948193.000000000000 60353.457818913 2024-02-13T10:59:15.554122+00:00 19994330.293000038713 29000000.022999998182 27870000.022000011057 3946790.953999996185 60353.457830666 2024-02-13T10:59:16.569506+00:00 19994330.288999971002 29000000.003000009805 27869999.953999999911 3946144.986000061035 60353.457842056 2024-02-13T10:59:17.553648+00:00 19994330.288000050932 28999999.965999990702 27869999.957000020891 3949416.042999982834 60353.457853808 2024-02-13T10:59:18.569033+00:00 19994330.291000008583 29000000.039000000805 27870000.063000019640 3945432.993000030983 60353.457865199 2024-02-13T10:59:19.553175+00:00 19994330.282999988645 28999999.993999991566 27870000.025999959558 3947657.957000017166 60353.457876951 2024-02-13T10:59:20.568559+00:00 19994330.291000008583 29000000.025000039488 27869999.987000048161 3943760.967000008095 60353.457888342 2024-02-13T10:59:21.552700+00:00 19994330.292999979109 28999999.967999991030 27870000.015999909490 3946982.013999938965 60353.457900093 2024-02-13T10:59:22.568085+00:00 19994330.286999940872 29000000.010999981314 27869999.983000040054 3946075.042999982834 60353.457911484 2024-02-13T10:59:23.552227+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3949253.029000043869 60353.457923236 2024-02-13T10:59:24.567611+00:00 19994330.291999939829 28999999.962000008672 27870000.060000058264 3946142.973999977112 60353.457934627 2024-02-13T10:59:25.551751+00:00 19994330.289000030607 29000000.034999970347 27869999.932999968529 3950148.123999952804 60353.457946379 2024-02-13T10:59:26.567136+00:00 19994330.286000009626 29000000.002000030130 27870000.004999998957 3948270.968000053894 60353.457957769 2024-02-13T10:59:27.551278+00:00 19994330.287999991328 28999999.970999959856 27870000.006999969482 3945213.018000007141 60353.457969522 2024-02-13T10:59:28.566664+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3946824.855999947060 60353.457980912 2024-02-13T10:59:29.550806+00:00 19994330.289000030607 28999999.994000021368 27869999.984000090510 3947915.037000060081 60353.457992664 2024-02-13T10:59:30.566189+00:00 19994330.289000030607 29000000.049999948591 27870000.000000000000 3944143.075999975204 60353.458004055 2024-02-13T10:59:31.550331+00:00 19994330.287999991328 28999999.932000041008 27870000.026999950409 3950160.879000068177 60353.458015807 2024-02-13T10:59:32.565715+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3945991.005999923218 60353.458027198 2024-02-13T10:59:33.549858+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3943648.769999980927 60353.458038949 2024-02-13T10:59:34.565242+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3944332.284000039101 60353.458050340 2024-02-13T10:59:35.549384+00:00 19994330.294999960810 28999999.998999949545 27870000.009000059217 3948848.047999978065 60353.458062092 2024-02-13T10:59:36.564768+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3942589.911000012886 60353.458073483 2024-02-13T10:59:37.548910+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3944315.036000012886 60353.458085235 2024-02-13T10:59:38.564294+00:00 19994330.287000060081 29000000.018999930471 27869999.990999940783 3946977.939000010025 60353.458096806 2024-02-13T10:59:39.564058+00:00 19994330.291999939829 28999999.990000009537 27870000.017000079155 3944797.128000020981 60353.458108378 2024-02-13T10:59:40.563821+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3943356.890999913216 60353.458119949 2024-02-13T10:59:41.563584+00:00 19994330.287999991328 28999999.986000061035 27870000.013000000268 3941814.106999992859 60353.458131339 2024-02-13T10:59:42.547725+00:00 19994330.287999991328 29000000.002999901772 27869999.989000000060 3950430.944000006188 60353.458143092 2024-02-13T10:59:43.563110+00:00 19994330.294000029564 29000000.037000060081 27870000.026999998838 3947951.960000038147 60353.458154482 2024-02-13T10:59:44.547252+00:00 19994330.289000030607 28999999.975000020117 27869999.968000009656 3945190.145000000019 60353.458166234 2024-02-13T10:59:45.562637+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3948104.899000000209 60353.458177625 2024-02-13T10:59:46.546778+00:00 19994330.289999999106 28999999.939999941736 27870000.011000011116 3948653.858999998774 60353.458189377 2024-02-13T10:59:47.562162+00:00 19994330.287000011653 29000000.050999999046 27869999.990000009537 3946044.096000000834 60353.458200768 2024-02-13T10:59:48.546304+00:00 19994330.289999991655 28999999.985000010580 27869999.988999988884 3942679.030999999028 60353.458212520 2024-02-13T10:59:49.561689+00:00 19994330.287000000477 29000000.006999999285 27870000.050999999046 3951197.930000000168 60353.458223910 2024-02-13T10:59:50.545831+00:00 19994330.294999990612 29000000.015000000596 27869999.975000020117 3943973.153000000864 60353.458235662 2024-02-13T10:59:51.561215+00:00 19994330.283000018448 28999999.952999990433 27869999.981999989599 3945098.879000001121 60353.458247053 2024-02-13T10:59:52.545356+00:00 19994330.290999978781 29000000.070000011474 27869999.953999999911 3946931.994999996852 60353.458258805 2024-02-13T10:59:53.560741+00:00 19994330.293000008911 28999999.927999999374 27870000.081999961287 3944581.023000001907 60353.458270195 2024-02-13T10:59:54.544883+00:00 19994330.287000000477 29000000.039000000805 27869999.914000030607 3949999.983000002801 60353.458281947 2024-02-13T10:59:55.560267+00:00 19994330.289999991655 28999999.986999988556 27870000.046000000089 3942347.949999995995 60353.458293338 2024-02-13T10:59:56.544410+00:00 19994330.287000000477 29000000.006000008434 27870000.010999981314 3945942.122000000905 60353.458305090 2024-02-13T10:59:57.559794+00:00 19994330.289999991655 28999999.967999961227 27869999.985000010580 3950541.927000001073 60353.458316481 2024-02-13T10:59:58.543935+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3946666.041999996174 60353.458328233 2024-02-13T10:59:59.559320+00:00 19994330.287999991328 29000000.034000039101 27870000.067000031471 3943539.987000002991 60353.458339804 2024-02-13T11:00:00.559084+00:00 19994330.289000030607 28999999.996999979019 27869999.949999928474 3946775.035999997985 60353.458351376 2024-02-13T11:00:01.558846+00:00 19994330.290999948978 28999999.993000030518 27869999.991999980062 3950556.000000000000 60353.458362947 2024-02-13T11:00:02.558609+00:00 19994330.289000030607 28999999.975999951363 27869999.997000098228 3945373.886000006925 60353.458374518 2024-02-13T11:00:03.558372+00:00 19994330.286000009626 29000000.024000048637 27869999.987999919802 3949323.032999991905 60353.458386090 2024-02-13T11:00:04.558134+00:00 19994330.288999971002 29000000.015999969095 27870000.050999999046 3945566.098000004888 60353.458397661 2024-02-13T11:00:05.557898+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3941374.908999993932 60353.458409232 2024-02-13T11:00:06.557661+00:00 19994330.290000021458 28999999.974999960512 27869999.991000059992 3944624.945000008214 60353.458420804 2024-02-13T11:00:07.557424+00:00 19994330.288999971002 28999999.988999959081 27870000.031000021845 3951316.134999989998 60353.458432375 2024-02-13T11:00:08.557188+00:00 19994330.291000008583 28999999.997000098228 27869999.945999979973 3945014.002000004053 60353.458443946 2024-02-13T11:00:09.556951+00:00 19994330.288999971002 29000000.023999929428 27870000.016000028700 3948704.944000006188 60353.458455517 2024-02-13T11:00:10.556713+00:00 19994330.287999991328 29000000.001000050455 27870000.040999889374 3946028.974999994040 60353.458467089 2024-02-13T11:00:11.556477+00:00 19994330.291000008583 29000000.006000038236 27869999.955000039190 3950919.954999998212 60353.458478660 2024-02-13T11:00:12.556239+00:00 19994330.285000089556 28999999.980999950320 27870000.001000050455 3943457.089000002015 60353.458490232 2024-02-13T11:00:13.556002+00:00 19994330.292999979109 28999999.983999971300 27870000.049999948591 3946768.090000004042 60353.458501803 2024-02-13T11:00:14.555766+00:00 19994330.286999940872 28999999.995000001043 27869999.953000068665 3943818.899000003934 60353.458513374 2024-02-13T11:00:15.555529+00:00 19994330.292000059038 29000000.027000069618 27870000.058999899775 3947846.980999990832 60353.458524946 2024-02-13T11:00:16.555293+00:00 19994330.291000008583 29000000.005999919027 27869999.941000100225 3948990.069000006188 60353.458536517 2024-02-13T11:00:17.555055+00:00 19994330.286999940872 29000000.013000011444 27870000.020999908447 3944504.019000009168 60353.458548088 2024-02-13T11:00:18.554819+00:00 19994330.287000060081 28999999.965000029653 27869999.914000030607 3949305.000000000000 60353.458559659 2024-02-13T11:00:19.554582+00:00 19994330.286999940872 29000000.031000021845 27870000.094000000507 3945937.947999984026 60353.458571231 2024-02-13T11:00:20.554345+00:00 19994330.289000030607 28999999.977999929339 27869999.989000000060 3948168.967000008095 60353.458582802 2024-02-13T11:00:21.554108+00:00 19994330.292999979109 28999999.998000029474 27869999.958000000566 3945600.991999983788 60353.458594373 2024-02-13T11:00:22.553871+00:00 19994330.287999991328 29000000.032000061125 27870000.074999991804 3950088.016000003088 60353.458606126 2024-02-13T11:00:23.569255+00:00 19994330.287000060081 28999999.961999889463 27869999.964000020176 3948809.053000003099 60353.458617516 2024-02-13T11:00:24.553398+00:00 19994330.294999960810 29000000.000000000000 27869999.960999999195 3943357.861000000965 60353.458629268 2024-02-13T11:00:25.568781+00:00 19994330.286000009626 28999999.999000068754 27870000.012999981642 3948197.131999998819 60353.458640659 2024-02-13T11:00:26.552924+00:00 19994330.289999961853 29000000.021999999881 27870000.008000019938 3946219.016000003088 60353.458652411 2024-02-13T11:00:27.568307+00:00 19994330.287999991328 28999999.986999999732 27870000.021999981254 3946217.946000009775 60353.458663802 2024-02-13T11:00:28.552450+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3946456.912999988068 60353.458675554 2024-02-13T11:00:29.567834+00:00 19994330.292999979109 28999999.956000000238 27869999.977999988943 3948021.092999995220 60353.458686944 2024-02-13T11:00:30.551976+00:00 19994330.286999940872 29000000.026999998838 27870000.031000021845 3948868.057999997865 60353.458698696 2024-02-13T11:00:31.567360+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3946315.935000001919 60353.458710087 2024-02-13T11:00:32.551502+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3949221.968000025023 60353.458721839 2024-02-13T11:00:33.566886+00:00 19994330.290000081062 28999999.996999979019 27870000.059000018984 3944280.980999975931 60353.458733229 2024-02-13T11:00:34.551028+00:00 19994330.286000009626 29000000.000000000000 27869999.959999978542 3944663.113000005018 60353.458744982 2024-02-13T11:00:35.566412+00:00 19994330.287999991328 28999999.984000030905 27870000.030000030994 3943095.935999989975 60353.458756372 2024-02-13T11:00:36.550555+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3946982.058000028133 60353.458768124 2024-02-13T11:00:37.565939+00:00 19994330.284999970347 28999999.981999989599 27869999.979000028223 3943901.929999976885 60353.458779515 2024-02-13T11:00:38.550080+00:00 19994330.293999999762 29000000.022999998182 27870000.033999919891 3946650.941000015009 60353.458791267 2024-02-13T11:00:39.565465+00:00 19994330.287999998778 28999999.967999991030 27869999.951000090688 3941923.049999982119 60353.458802657 2024-02-13T11:00:40.549606+00:00 19994330.289000000805 29000000.007000029087 27870000.005999919027 3946831.005000025034 60353.458814229 2024-02-13T11:00:41.549369+00:00 19994330.289000000805 29000000.018000010401 27869999.991000059992 3947141.997999995947 60353.458825800 2024-02-13T11:00:42.549132+00:00 19994330.290999989957 29000000.020999971777 27870000.059000018984 3946541.083000003826 60353.458837371 2024-02-13T11:00:43.548896+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3943725.900999993086 60353.458849124 2024-02-13T11:00:44.564281+00:00 19994330.288999989629 29000000.005999978632 27869999.987999919802 3944156.122999995947 60353.458860514 2024-02-13T11:00:45.548422+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3943051.888999999035 60353.458872266 2024-02-13T11:00:46.563807+00:00 19994330.289999991655 29000000.017000079155 27869999.965999960899 3945156.053999990225 60353.458883657 2024-02-13T11:00:47.547948+00:00 19994330.288000021130 28999999.962999939919 27870000.008000019938 3948367.032000004780 60353.458895409 2024-02-13T11:00:48.563333+00:00 19994330.289999991655 29000000.019999980927 27870000.036000009626 3946389.988999993075 60353.458906800 2024-02-13T11:00:49.547474+00:00 19994330.291999999434 29000000.029000040144 27869999.976000070572 3946086.999000012875 60353.458918551 2024-02-13T11:00:50.562859+00:00 19994330.287000000477 28999999.990999940783 27870000.047999981791 3948692.958000003826 60353.458929942 2024-02-13T11:00:51.547001+00:00 19994330.287999991328 28999999.997000098228 27869999.992999911308 3947667.993000001181 60353.458941694 2024-02-13T11:00:52.562385+00:00 19994330.291000008583 28999999.995000001043 27869999.951000090688 3944831.939000010025 60353.458953085 2024-02-13T11:00:53.546527+00:00 19994330.288999971002 28999999.984999898821 27869999.968999978155 3947184.041999996174 60353.458964837 2024-02-13T11:00:54.561912+00:00 19994330.289000030607 29000000.005000110716 27870000.060999989510 3946886.025999962818 60353.458976227 2024-02-13T11:00:55.546053+00:00 19994330.291000008583 28999999.997999910265 27869999.973999980837 3941083.908000051975 60353.458987980 2024-02-13T11:00:56.561437+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3948685.125000000000 60353.458999370 2024-02-13T11:00:57.545579+00:00 19994330.287999991328 28999999.989000078291 27869999.924000021070 3947883.924999951851 60353.459011122 2024-02-13T11:00:58.560964+00:00 19994330.290000021458 28999999.998999949545 27870000.028999999166 3944439.067000031006 60353.459022513 2024-02-13T11:00:59.545106+00:00 19994330.287000000477 28999999.970000028610 27869999.995999999344 3948235.959999979008 60353.459034265 2024-02-13T11:01:00.560490+00:00 19994330.290999948978 29000000.033999919891 27869999.964000001550 3947504.016000031959 60353.459045656 2024-02-13T11:01:01.544632+00:00 19994330.292000059038 28999999.996000051498 27870000.061000000685 3947895.901999949943 60353.459057407 2024-02-13T11:01:02.560016+00:00 19994330.290999948978 28999999.998999949545 27869999.995999988168 3947339.117000042927 60353.459068798 2024-02-13T11:01:03.544157+00:00 19994330.285000029951 28999999.993000000715 27869999.944000009447 3951597.967999995220 60353.459080550 2024-02-13T11:01:04.559543+00:00 19994330.291000008583 29000000.000000000000 27870000.035999979824 3949202.087999999989 60353.459091941 2024-02-13T11:01:05.543686+00:00 19994330.286999940872 28999999.962000001222 27869999.927000019699 3948223.000000000000 60353.459103693 2024-02-13T11:01:06.559069+00:00 19994330.287999991328 29000000.017000000924 27870000.061000019312 3946798.013000010978 60353.459115264 2024-02-13T11:01:07.558832+00:00 19994330.292000059038 28999999.991999998689 27869999.997999969870 3945946.931999980938 60353.459126836 2024-02-13T11:01:08.558595+00:00 19994330.289000030607 29000000.021999981254 27870000.034000039101 3945026.925000011921 60353.459138407 2024-02-13T11:01:09.558358+00:00 19994330.292999979109 29000000.008999999613 27869999.983999971300 3948561.056999980938 60353.459149978 2024-02-13T11:01:10.558121+00:00 19994330.284999970347 28999999.971000019461 27869999.994000021368 3946962.023000001907 60353.459161550 2024-02-13T11:01:11.557884+00:00 19994330.289000030607 29000000.021000001580 27869999.995000001043 3949550.925000011921 60353.459173121 2024-02-13T11:01:12.557647+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3946995.103999971878 60353.459184692 2024-02-13T11:01:13.557410+00:00 19994330.291999939829 28999999.961000028998 27870000.000999990851 3944948.933000028133 60353.459196263 2024-02-13T11:01:14.557173+00:00 19994330.287000060081 29000000.019999980927 27869999.933000031859 3942500.004999995232 60353.459207835 2024-02-13T11:01:15.556937+00:00 19994330.293999910355 28999999.989000018686 27870000.037999991328 3946015.362999976147 60353.459219406 2024-02-13T11:01:16.556700+00:00 19994330.285000089556 28999999.991000000387 27869999.986000001431 3947626.742000042927 60353.459230978 2024-02-13T11:01:17.556463+00:00 19994330.291999939829 29000000.028000000864 27870000.036999940872 3946735.919999957085 60353.459242549 2024-02-13T11:01:18.556226+00:00 19994330.289000030607 29000000.026000019163 27870000.009000059217 3944827.947000027169 60353.459254120 2024-02-13T11:01:19.555989+00:00 19994330.289000030607 28999999.972999989986 27870000.001999970526 3946271.135999978054 60353.459265692 2024-02-13T11:01:20.555753+00:00 19994330.285999890417 28999999.978999968618 27869999.945000048727 3948724.905000030994 60353.459277263 2024-02-13T11:01:21.555515+00:00 19994330.291000008583 28999999.992999970913 27869999.983999971300 3947092.032000004780 60353.459288834 2024-02-13T11:01:22.555278+00:00 19994330.290000081062 29000000.030000090599 27870000.049999948591 3943735.979999959003 60353.459300405 2024-02-13T11:01:23.555041+00:00 19994330.291999939829 28999999.998999949545 27870000.014000058174 3946768.957000017166 60353.459311977 2024-02-13T11:01:24.554805+00:00 19994330.287999991328 28999999.962999939919 27869999.987999919802 3949527.982999979984 60353.459323548 2024-02-13T11:01:25.554567+00:00 19994330.287000060081 29000000.041000008583 27870000.011000040919 3945420.091000020970 60353.459335119 2024-02-13T11:01:26.554330+00:00 19994330.289000030607 29000000.007000088692 27869999.983000040054 3944625.907999991905 60353.459346691 2024-02-13T11:01:27.554094+00:00 19994330.287999991328 28999999.967999938875 27869999.957000020891 3947883.049000024796 60353.459358443 2024-02-13T11:01:28.569478+00:00 19994330.288999918848 29000000.042000059038 27870000.078999999911 3943037.924999951851 60353.459369834 2024-02-13T11:01:29.553620+00:00 19994330.290000081062 29000000.003000020981 27870000.001999970526 3949184.104000031948 60353.459381586 2024-02-13T11:01:30.569004+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3949532.938000022899 60353.459392976 2024-02-13T11:01:31.553146+00:00 19994330.288999918848 29000000.003999948502 27869999.996999979019 3948430.947999954224 60353.459404728 2024-02-13T11:01:32.568530+00:00 19994330.289000000805 28999999.967000011355 27869999.963000059128 3947760.071000040043 60353.459416119 2024-02-13T11:01:33.552673+00:00 19994330.289999999106 29000000.057999968529 27870000.050999999046 3945994.058999956120 60353.459427871 2024-02-13T11:01:34.568056+00:00 19994330.285999998450 28999999.985000010580 27869999.960999969393 3942939.974000037182 60353.459439262 2024-02-13T11:01:35.552198+00:00 19994330.290000010282 28999999.961000081152 27870000.001999970526 3947790.000999987125 60353.459450833 2024-02-13T11:01:36.551962+00:00 19994330.287000000477 29000000.007999900728 27870000.013000000268 3953631.879999995232 60353.459462404 2024-02-13T11:01:37.551725+00:00 19994330.293999999762 29000000.019000049680 27869999.993999999017 3945457.157999991905 60353.459473975 2024-02-13T11:01:38.551488+00:00 19994330.290000010282 28999999.955000039190 27870000.015000011772 3946543.949999988079 60353.459485547 2024-02-13T11:01:39.551251+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3946968.992000042927 60353.459497118 2024-02-13T11:01:40.551014+00:00 19994330.291999999434 29000000.022999998182 27869999.951999988407 3947990.960999966133 60353.459508690 2024-02-13T11:01:41.550777+00:00 19994330.287999991328 28999999.988000001758 27870000.031000021845 3948670.029000043869 60353.459520261 2024-02-13T11:01:42.550540+00:00 19994330.286000009626 29000000.000000000000 27870000.016999989748 3948654.012999951839 60353.459531832 2024-02-13T11:01:43.550303+00:00 19994330.290999978781 29000000.003000009805 27870000.000000000000 3949981.915000020992 60353.459543404 2024-02-13T11:01:44.550066+00:00 19994330.289999991655 28999999.982999980450 27870000.018000010401 3948612.102999985218 60353.459554975 2024-02-13T11:01:45.549830+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3944876.960000038147 60353.459566546 2024-02-13T11:01:46.549593+00:00 19994330.291999999434 29000000.037000000477 27870000.000999990851 3945836.041999996174 60353.459578117 2024-02-13T11:01:47.549356+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3946277.941999971867 60353.459589689 2024-02-13T11:01:48.549119+00:00 19994330.287999991328 28999999.998999979347 27869999.992000039667 3948623.127000033855 60353.459601441 2024-02-13T11:01:49.564503+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3946082.886999965180 60353.459612831 2024-02-13T11:01:50.548644+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3954761.031000018120 60353.459624584 2024-02-13T11:01:51.564030+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3950326.927999972831 60353.459635974 2024-02-13T11:01:52.548171+00:00 19994330.290000021458 29000000.007000029087 27869999.971999999136 3953285.054000020027 60353.459647726 2024-02-13T11:01:53.563556+00:00 19994330.288999971002 28999999.949000000954 27869999.981999989599 3947481.023999989033 60353.459659117 2024-02-13T11:01:54.547697+00:00 19994330.291999999434 29000000.038999971002 27870000.022000011057 3945090.914000033867 60353.459670869 2024-02-13T11:01:55.563083+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3946344.082999945153 60353.459682260 2024-02-13T11:01:56.547224+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3946357.961000024807 60353.459694012 2024-02-13T11:01:57.562608+00:00 19994330.287999991328 29000000.008000019938 27869999.959999918938 3950807.014999986161 60353.459705402 2024-02-13T11:01:58.546750+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3951792.003000020981 60353.459717155 2024-02-13T11:01:59.562134+00:00 19994330.286999940872 29000000.008000019938 27869999.994000080973 3949293.994999945164 60353.459728545 2024-02-13T11:02:00.546276+00:00 19994330.291000008583 28999999.967999938875 27870000.037999991328 3949868.018000007141 60353.459740297 2024-02-13T11:02:01.561660+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3944947.963000059128 60353.459751687 2024-02-13T11:02:02.545802+00:00 19994330.289999961853 29000000.004000071436 27870000.013000011444 3950760.965000032913 60353.459763440 2024-02-13T11:02:03.561187+00:00 19994330.292000059038 28999999.987999919802 27870000.005999919027 3950457.156999946106 60353.459774830 2024-02-13T11:02:04.545328+00:00 19994330.287999991328 28999999.969000101089 27869999.980000019073 3950142.945999979973 60353.459786582 2024-02-13T11:02:05.560714+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3950148.891000031959 60353.459797973 2024-02-13T11:02:06.544855+00:00 19994330.286999940872 28999999.995999928564 27869999.973000049591 3948062.098000050057 60353.459809725 2024-02-13T11:02:07.560239+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3948744.926999927033 60353.459821115 2024-02-13T11:02:08.544380+00:00 19994330.292000059038 28999999.971000079066 27870000.034000039101 3943848.042000054847 60353.459832868 2024-02-13T11:02:09.559766+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3941900.001999973785 60353.459844258 2024-02-13T11:02:10.543907+00:00 19994330.290999889374 29000000.000000000000 27870000.080999970436 3951598.975000023842 60353.459856010 2024-02-13T11:02:11.559292+00:00 19994330.288000110537 29000000.028999920934 27870000.022000070661 3946845.972000002861 60353.459867582 2024-02-13T11:02:12.559056+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3943841.042999982834 60353.459879153 2024-02-13T11:02:13.558817+00:00 19994330.289000030607 28999999.971999999136 27869999.987999919802 3946359.000000000000 60353.459890724 2024-02-13T11:02:14.558581+00:00 19994330.288999918848 29000000.021000031382 27869999.971000079066 3947951.004999995232 60353.459902296 2024-02-13T11:02:15.558344+00:00 19994330.292999979109 29000000.011000040919 27870000.000999998301 3946570.998999952804 60353.459913867 2024-02-13T11:02:16.558106+00:00 19994330.290000081062 28999999.993999961764 27869999.999999988824 3948078.037999988068 60353.459925438 2024-02-13T11:02:17.557869+00:00 19994330.287999991328 29000000.028000000864 27870000.024000000209 3950367.976999998093 60353.459937009 2024-02-13T11:02:18.557633+00:00 19994330.291000008583 28999999.982000000775 27869999.995000001043 3948718.052000045776 60353.459948581 2024-02-13T11:02:19.557395+00:00 19994330.286999940872 28999999.982999999076 27869999.988999988884 3946391.947000027169 60353.459960152 2024-02-13T11:02:20.557159+00:00 19994330.292000059038 29000000.013000000268 27870000.023999989033 3951605.954999924172 60353.459971724 2024-02-13T11:02:21.556922+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3947592.034000039101 60353.459983295 2024-02-13T11:02:22.556686+00:00 19994330.289000030607 28999999.989999979734 27869999.949000000954 3946775.034999967087 60353.459994867 2024-02-13T11:02:23.556449+00:00 19994330.292999979109 28999999.994000021368 27870000.011000011116 3950977.110000013839 60353.460006438 2024-02-13T11:02:24.556212+00:00 19994330.289999961853 29000000.024999979883 27870000.030000030994 3949084.851999998093 60353.460018009 2024-02-13T11:02:25.555975+00:00 19994330.287999991328 28999999.977000031620 27869999.994999948889 3952456.023000001907 60353.460029580 2024-02-13T11:02:26.555738+00:00 19994330.289000000805 29000000.008999999613 27869999.968000050634 3946414.945000051986 60353.460041151 2024-02-13T11:02:27.555501+00:00 19994330.287999998778 28999999.970999959856 27870000.005999978632 3950480.143999934196 60353.460052723 2024-02-13T11:02:28.555264+00:00 19994330.293000001460 29000000.021000031382 27869999.959999978542 3950937.876000047196 60353.460064294 2024-02-13T11:02:29.555028+00:00 19994330.285000011325 28999999.986000001431 27869999.992000039667 3948266.990999937057 60353.460075865 2024-02-13T11:02:30.554790+00:00 19994330.290999989957 28999999.995000001043 27870000.042999979109 3949138.099000095855 60353.460087256 2024-02-13T11:02:31.538932+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3945530.927999972831 60353.460099008 2024-02-13T11:02:32.554316+00:00 19994330.291000008583 29000000.043999969959 27870000.024000048637 3949513.070999979973 60353.460110580 2024-02-13T11:02:33.554080+00:00 19994330.289000000805 28999999.970000028610 27869999.997999969870 3948955.995000004768 60353.460122151 2024-02-13T11:02:34.553842+00:00 19994330.289000000805 29000000.036000009626 27870000.026999950409 3944641.940999985207 60353.460133722 2024-02-13T11:02:35.553606+00:00 19994330.289999991655 28999999.965999960899 27869999.985000010580 3949348.029000043869 60353.460145294 2024-02-13T11:02:36.553369+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3948059.990999937057 60353.460156865 2024-02-13T11:02:37.553131+00:00 19994330.289999991655 28999999.965000029653 27869999.979000091553 3948734.022000073921 60353.460168436 2024-02-13T11:02:38.552895+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3950212.893000007141 60353.460180008 2024-02-13T11:02:39.552658+00:00 19994330.294000029564 29000000.032999988645 27870000.026999950409 3945656.113999962807 60353.460191579 2024-02-13T11:02:40.552421+00:00 19994330.291000008583 28999999.964999910444 27869999.988999959081 3946448.899999976158 60353.460203150 2024-02-13T11:02:41.552184+00:00 19994330.287999991328 29000000.066000100225 27870000.064000010490 3952989.993000030983 60353.460214722 2024-02-13T11:02:42.551947+00:00 19994330.287999991328 28999999.960999969393 27869999.941000100225 3952312.944999932777 60353.460226293 2024-02-13T11:02:43.551710+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3949460.100000023842 60353.460237864 2024-02-13T11:02:44.551473+00:00 19994330.288999971002 28999999.970999959856 27869999.991000059992 3951345.063000082970 60353.460249436 2024-02-13T11:02:45.551236+00:00 19994330.284000039101 28999999.977000001818 27869999.977999929339 3950077.033999919891 60353.460261007 2024-02-13T11:02:46.550999+00:00 19994330.292999979109 29000000.042000059038 27869999.966000080109 3949303.963000059128 60353.460272579 2024-02-13T11:02:47.550763+00:00 19994330.288999971002 28999999.991999980062 27870000.005999919027 3947080.891999959946 60353.460284150 2024-02-13T11:02:48.550526+00:00 19994330.290000021458 28999999.972999930382 27870000.032000061125 3949055.074000000954 60353.460295721 2024-02-13T11:02:49.550289+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3945291.919000030030 60353.460307292 2024-02-13T11:02:50.550052+00:00 19994330.286000009626 29000000.027000069618 27869999.991999980062 3949508.093999981880 60353.460318863 2024-02-13T11:02:51.549816+00:00 19994330.291000008583 28999999.971999999136 27870000.031999949366 3949555.991000055801 60353.460330435 2024-02-13T11:02:52.549578+00:00 19994330.288999971002 29000000.018999930471 27869999.982000108808 3946666.965999960899 60353.460342006 2024-02-13T11:02:53.549341+00:00 19994330.290000081062 28999999.967000011355 27869999.980999998748 3952634.955999969970 60353.460353578 2024-02-13T11:02:54.549105+00:00 19994330.290999889374 29000000.030999999493 27870000.030000001192 3950039.088999987114 60353.460365149 2024-02-13T11:02:55.548868+00:00 19994330.290000081062 28999999.962000001222 27869999.977000009269 3947731.950000048149 60353.460376901 2024-02-13T11:02:56.564252+00:00 19994330.287999991328 29000000.017999991775 27870000.021000001580 3947475.113999962807 60353.460388292 2024-02-13T11:02:57.548394+00:00 19994330.287999991328 28999999.991999998689 27869999.951000008732 3950097.891000031959 60353.460400044 2024-02-13T11:02:58.563778+00:00 19994330.287999991328 29000000.008000001311 27869999.995000001043 3945765.950999975204 60353.460411434 2024-02-13T11:02:59.547920+00:00 19994330.291000008583 29000000.011000011116 27870000.003999978304 3945660.046000003815 60353.460423186 2024-02-13T11:03:00.563305+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3945935.995000004768 60353.460434577 2024-02-13T11:03:01.547446+00:00 19994330.292999979109 28999999.981999989599 27870000.046000000089 3950259.980000019073 60353.460446329 2024-02-13T11:03:02.562831+00:00 19994330.286000009626 29000000.010999981314 27869999.958999991417 3948886.018999934196 60353.460457720 2024-02-13T11:03:03.546973+00:00 19994330.292999979109 28999999.983000040054 27870000.010999981314 3947494.014999986161 60353.460469472 2024-02-13T11:03:04.562357+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3947466.041000009049 60353.460480862 2024-02-13T11:03:05.546498+00:00 19994330.286999940872 29000000.018999990076 27869999.992000039667 3949750.998000026215 60353.460492615 2024-02-13T11:03:06.561882+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3949290.029999970924 60353.460504005 2024-02-13T11:03:07.546025+00:00 19994330.291000008583 28999999.952000018209 27869999.976000010967 3946037.842000008095 60353.460515757 2024-02-13T11:03:08.561410+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3945860.045000075828 60353.460527148 2024-02-13T11:03:09.545551+00:00 19994330.289999961853 29000000.035999950022 27869999.953000009060 3946479.011999965180 60353.460538900 2024-02-13T11:03:10.560935+00:00 19994330.292999979109 28999999.980000019073 27870000.025999959558 3945983.942000031006 60353.460550291 2024-02-13T11:03:11.545077+00:00 19994330.287000060081 28999999.977000001818 27870000.010000050068 3948644.143000007141 60353.460562042 2024-02-13T11:03:12.560461+00:00 19994330.286999940872 29000000.043000038713 27870000.011999960989 3945155.936999917030 60353.460573433 2024-02-13T11:03:13.544603+00:00 19994330.291000008583 28999999.970999959856 27870000.006999969482 3937092.029000043869 60353.460585185 2024-02-13T11:03:14.559989+00:00 19994330.287000060081 29000000.042000059038 27870000.018000010401 3950635.021000028122 60353.460596575 2024-02-13T11:03:15.544130+00:00 19994330.293999910355 28999999.967000011355 27870000.008000019938 3945415.990999937057 60353.460608328 2024-02-13T11:03:16.559514+00:00 19994330.285000089556 29000000.049999948591 27870000.016000028700 3943475.953999996185 60353.460619718 2024-02-13T11:03:17.543657+00:00 19994330.290999889374 28999999.947999950498 27869999.972999930382 3948708.040000081062 60353.460631470 2024-02-13T11:03:18.559041+00:00 19994330.290000081062 28999999.984000090510 27869999.963000059128 3949773.985999941826 60353.460643042 2024-02-13T11:03:19.558804+00:00 19994330.285999998450 28999999.985999941826 27869999.990000009537 3947130.022000073921 60353.460654613 2024-02-13T11:03:20.558567+00:00 19994330.291000001132 28999999.998999949545 27869999.962999939919 3949483.985999941826 60353.460666184 2024-02-13T11:03:21.558330+00:00 19994330.285000000149 29000000.015000101179 27870000.032000061125 3945078.026000022888 60353.460677756 2024-02-13T11:03:22.558092+00:00 19994330.293999999762 29000000.033999919891 27870000.067000031471 3948378.921000003815 60353.460689327 2024-02-13T11:03:23.557856+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3948047.021000028122 60353.460700898 2024-02-13T11:03:24.557619+00:00 19994330.293999999762 29000000.022999998182 27869999.982999920845 3949627.120999931823 60353.460712470 2024-02-13T11:03:25.557382+00:00 19994330.287999998778 28999999.973000049591 27869999.977000001818 3948248.907000064850 60353.460724041 2024-02-13T11:03:26.557145+00:00 19994330.289000000805 29000000.032999988645 27870000.072000030428 3947849.977999926079 60353.460735613 2024-02-13T11:03:27.556908+00:00 19994330.289000000805 28999999.993999961764 27869999.998999949545 3948048.029999970924 60353.460747184 2024-02-13T11:03:28.556671+00:00 19994330.285999979824 29000000.012000080198 27870000.019000049680 3952344.980000019073 60353.460758755 2024-02-13T11:03:29.556434+00:00 19994330.288000021130 28999999.954999919981 27869999.922999981791 3945744.029000043869 60353.460770326 2024-02-13T11:03:30.556198+00:00 19994330.289999991655 28999999.999000068754 27870000.022999998182 3948530.991999983788 60353.460781897 2024-02-13T11:03:31.555961+00:00 19994330.291999999434 29000000.017999999225 27869999.991999980062 3944087.041000009049 60353.460793288 2024-02-13T11:03:32.540101+00:00 19994330.289999991655 29000000.008999999613 27870000.030000001192 3946068.838000059128 60353.460805040 2024-02-13T11:03:33.555487+00:00 19994330.291000008583 28999999.986000001431 27869999.947000000626 3946571.085999966133 60353.460816431 2024-02-13T11:03:34.539629+00:00 19994330.287000000477 29000000.006999999285 27870000.018999990076 3946130.952999948990 60353.460828183 2024-02-13T11:03:35.555013+00:00 19994330.287999991328 28999999.988000009209 27870000.040000010282 3942517.057999968994 60353.460839573 2024-02-13T11:03:36.539154+00:00 19994330.287000000477 29000000.008999999613 27870000.014000009745 3950607.066000103951 60353.460851326 2024-02-13T11:03:37.554539+00:00 19994330.287000000477 28999999.989999979734 27869999.967999991030 3947632.932999968994 60353.460862716 2024-02-13T11:03:38.538681+00:00 19994330.291999999434 28999999.993000000715 27870000.035999979824 3944996.032999991905 60353.460874468 2024-02-13T11:03:39.554065+00:00 19994330.293000038713 29000000.026000019163 27869999.974999990314 3941822.970999956131 60353.460886040 2024-02-13T11:03:40.553828+00:00 19994330.287000000477 29000000.000000000000 27869999.981000039726 3947515.935000061989 60353.460897611 2024-02-13T11:03:41.553592+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3943263.102999926079 60353.460909182 2024-02-13T11:03:42.553354+00:00 19994330.289000030607 28999999.996999979019 27870000.048999968916 3943806.884000062943 60353.460920754 2024-02-13T11:03:43.553118+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3949904.042999982834 60353.460932325 2024-02-13T11:03:44.552880+00:00 19994330.289999961853 28999999.987000048161 27870000.039000030607 3944381.942000031006 60353.460943896 2024-02-13T11:03:45.552644+00:00 19994330.291000068188 28999999.992999970913 27869999.930999990553 3949259.093999981880 60353.460955468 2024-02-13T11:03:46.552407+00:00 19994330.288999918848 29000000.028000000864 27870000.091000020504 3947493.016999959946 60353.460967039 2024-02-13T11:03:47.552171+00:00 19994330.291000008583 28999999.928000029176 27869999.906999949366 3951866.009999989998 60353.460978610 2024-02-13T11:03:48.551933+00:00 19994330.289000030607 29000000.043999969959 27870000.081000030041 3949801.909000039101 60353.460990182 2024-02-13T11:03:49.551696+00:00 19994330.286000009626 29000000.005000051111 27869999.953000009060 3948028.057000041008 60353.461001753 2024-02-13T11:03:50.551459+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3949108.973999977112 60353.461013325 2024-02-13T11:03:51.551222+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3944286.085999966133 60353.461024896 2024-02-13T11:03:52.550986+00:00 19994330.289999961853 29000000.003000020981 27869999.953000068665 3943925.004999995232 60353.461036467 2024-02-13T11:03:53.550748+00:00 19994330.287999991328 28999999.973999980837 27870000.049000021070 3945436.930000067223 60353.461048038 2024-02-13T11:03:54.550511+00:00 19994330.287000060081 29000000.006999969482 27869999.962999939919 3951809.067999958992 60353.461059609 2024-02-13T11:03:55.550275+00:00 19994330.294000029564 29000000.003000020981 27870000.021999958903 3949565.934999942780 60353.461071181 2024-02-13T11:03:56.550038+00:00 19994330.288999918848 29000000.008000019938 27869999.974000100046 3949680.059000014793 60353.461082752 2024-02-13T11:03:57.549801+00:00 19994330.287000060081 29000000.016000028700 27870000.036999940872 3944434.894999980927 60353.461094324 2024-02-13T11:03:58.549564+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3944619.107000112999 60353.461105895 2024-02-13T11:03:59.549327+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3944267.903999925125 60353.461117466 2024-02-13T11:04:00.549091+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3951390.067000031006 60353.461129038 2024-02-13T11:04:01.548854+00:00 19994330.287999991328 28999999.967000011355 27869999.942000031471 3945472.953999996185 60353.461140609 2024-02-13T11:04:02.548617+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3947765.036000012886 60353.461152361 2024-02-13T11:04:03.564001+00:00 19994330.289000030607 28999999.977000001818 27869999.966000080109 3946653.982999920845 60353.461163752 2024-02-13T11:04:04.548142+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3944545.058000088204 60353.461175504 2024-02-13T11:04:05.563527+00:00 19994330.289000030607 29000000.010999921709 27869999.971999999136 3949535.980000019073 60353.461186894 2024-02-13T11:04:06.547669+00:00 19994330.286999940872 28999999.944000009447 27870000.003000020981 3950016.016999959946 60353.461198647 2024-02-13T11:04:07.563053+00:00 19994330.289000030607 29000000.069000009447 27869999.971999999136 3947647.888999938965 60353.461210037 2024-02-13T11:04:08.547196+00:00 19994330.288999918848 28999999.938999999315 27870000.004999998957 3946419.105000019073 60353.461221789 2024-02-13T11:04:09.562579+00:00 19994330.291000008583 29000000.013000000268 27870000.008999940008 3942478.879999995232 60353.461233180 2024-02-13T11:04:10.546721+00:00 19994330.290000081062 29000000.036000009626 27870000.008000001311 3947219.042000054847 60353.461244932 2024-02-13T11:04:11.562106+00:00 19994330.292999979109 29000000.018999990076 27870000.041999999434 3942318.039999961853 60353.461256322 2024-02-13T11:04:12.546248+00:00 19994330.287999991328 28999999.929999988526 27869999.894999999553 3946914.893000007141 60353.461268074 2024-02-13T11:04:13.561632+00:00 19994330.284000001848 29000000.013000011444 27870000.022999998182 3945723.103999971878 60353.461279465 2024-02-13T11:04:14.545774+00:00 19994330.291999999434 28999999.976000010967 27870000.043000008911 3944867.966000080109 60353.461291217 2024-02-13T11:04:15.561158+00:00 19994330.286000009626 29000000.017999980599 27869999.966999981552 3949435.157999991905 60353.461302608 2024-02-13T11:04:16.545299+00:00 19994330.293999999762 29000000.011000040919 27869999.993000000715 3951189.876999999862 60353.461314360 2024-02-13T11:04:17.560684+00:00 19994330.289999991655 29000000.012999951839 27870000.052000019699 3944786.024999999907 60353.461325750 2024-02-13T11:04:18.544826+00:00 19994330.285999998450 28999999.988000039011 27869999.971999999136 3946437.969999998808 60353.461337503 2024-02-13T11:04:19.560211+00:00 19994330.293000008911 29000000.010999981314 27870000.009999990463 3947732.924000001978 60353.461348893 2024-02-13T11:04:20.544353+00:00 19994330.287000000477 29000000.002000030130 27869999.982999980450 3945903.051999996882 60353.461360645 2024-02-13T11:04:21.559738+00:00 19994330.285000000149 29000000.013999998569 27870000.066000040621 3952251.019000000786 60353.461372036 2024-02-13T11:04:22.543879+00:00 19994330.291999999434 28999999.969999969006 27869999.965999960899 3947523.096999999136 60353.461383788 2024-02-13T11:04:23.559264+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3945308.896000002045 60353.461395359 2024-02-13T11:04:24.559026+00:00 19994330.293999999762 28999999.994000021368 27869999.980000019073 3944021.072999998927 60353.461406930 2024-02-13T11:04:25.558790+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3946098.955999999773 60353.461418502 2024-02-13T11:04:26.558552+00:00 19994330.293000008911 28999999.974000040442 27869999.951999958605 3945284.952000000048 60353.461430073 2024-02-13T11:04:27.558316+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3941749.049000001978 60353.461441644 2024-02-13T11:04:28.558078+00:00 19994330.290000021458 28999999.977000001818 27870000.047999981791 3946005.982000000775 60353.461453035 2024-02-13T11:04:29.542220+00:00 19994330.290000021458 29000000.015999909490 27870000.015999969095 3945063.004999995232 60353.461464787 2024-02-13T11:04:30.557604+00:00 19994330.285999950022 28999999.988000039011 27869999.952000018209 3944134.035999997985 60353.461476178 2024-02-13T11:04:31.541747+00:00 19994330.291999999434 29000000.059999939054 27870000.062000039965 3947327.939000003040 60353.461487930 2024-02-13T11:04:32.557131+00:00 19994330.290000021458 28999999.955000039190 27869999.985999941826 3947414.996999993920 60353.461499320 2024-02-13T11:04:33.541273+00:00 19994330.290000021458 28999999.999000068754 27869999.983000040054 3945765.974000006914 60353.461511073 2024-02-13T11:04:34.556657+00:00 19994330.288999971002 29000000.025999899954 27870000.008000019938 3940461.018000007141 60353.461522463 2024-02-13T11:04:35.540798+00:00 19994330.289000030607 28999999.989000078291 27869999.985999941826 3946048.995999991894 60353.461534215 2024-02-13T11:04:36.556184+00:00 19994330.287000000477 28999999.928999900818 27869999.980000019073 3942737.974000006914 60353.461545606 2024-02-13T11:04:37.540325+00:00 19994330.288999971002 29000000.050999999046 27870000.072000030428 3945687.103999986779 60353.461557358 2024-02-13T11:04:38.555710+00:00 19994330.291999999434 29000000.005000110716 27869999.973999980837 3947741.921000003815 60353.461568748 2024-02-13T11:04:39.539851+00:00 19994330.288000050932 28999999.973999980837 27869999.958000060171 3941559.053000003099 60353.461580500 2024-02-13T11:04:40.555236+00:00 19994330.291999939829 29000000.005999919027 27870000.010999921709 3948839.996999993920 60353.461591891 2024-02-13T11:04:41.539377+00:00 19994330.291000008583 29000000.044000029564 27869999.999000068754 3943012.032000004780 60353.461603643 2024-02-13T11:04:42.554762+00:00 19994330.286000009626 28999999.947999950498 27869999.986999988556 3948715.984999998938 60353.461615033 2024-02-13T11:04:43.538904+00:00 19994330.286999940872 29000000.025000099093 27869999.983999971300 3944127.950000002980 60353.461626786 2024-02-13T11:04:44.554288+00:00 19994330.290000081062 29000000.022999998182 27870000.085999969393 3945680.943999990821 60353.461638176 2024-02-13T11:04:45.538429+00:00 19994330.287999991328 28999999.986999999732 27869999.955000039190 3945294.173000007868 60353.461649928 2024-02-13T11:04:46.553815+00:00 19994330.287999991328 28999999.978000000119 27869999.998999949545 3949925.919000000227 60353.461661500 2024-02-13T11:04:47.553578+00:00 19994330.292000059038 29000000.022999998182 27870000.013000011444 3944381.949000000954 60353.461673071 2024-02-13T11:04:48.553341+00:00 19994330.290999889374 28999999.982999999076 27870000.001000050455 3951537.058999999892 60353.461684642 2024-02-13T11:04:49.553104+00:00 19994330.289000030607 29000000.034000009298 27869999.997000001371 3949085.915000007022 60353.461696214 2024-02-13T11:04:50.552866+00:00 19994330.287999991328 28999999.968999978155 27869999.999000009149 3947633.054999976885 60353.461707785 2024-02-13T11:04:51.552629+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3948146.941000015009 60353.461719356 2024-02-13T11:04:52.552393+00:00 19994330.290000081062 28999999.995000001043 27870000.063000008464 3947987.029000014067 60353.461730928 2024-02-13T11:04:53.552156+00:00 19994330.288999918848 29000000.034000009298 27869999.940999999642 3950296.076999992132 60353.461742499 2024-02-13T11:04:54.551919+00:00 19994330.292000059038 28999999.965999960899 27869999.967999991030 3950016.903999983799 60353.461754071 2024-02-13T11:04:55.551682+00:00 19994330.291000008583 29000000.004000011832 27870000.071000009775 3947454.050999999046 60353.461765642 2024-02-13T11:04:56.551445+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3948558.985000013839 60353.461777213 2024-02-13T11:04:57.551208+00:00 19994330.287999991328 29000000.018999990076 27870000.030999988317 3948123.007999985944 60353.461788784 2024-02-13T11:04:58.550971+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3947867.987000017893 60353.461800355 2024-02-13T11:04:59.550735+00:00 19994330.290000081062 28999999.946000039577 27869999.960999969393 3946775.012999982107 60353.461811927 2024-02-13T11:05:00.550498+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3949502.001000016928 60353.461823498 2024-02-13T11:05:01.550260+00:00 19994330.288999918848 29000000.006000038236 27869999.992000039667 3948617.942000002135 60353.461835070 2024-02-13T11:05:02.550023+00:00 19994330.291000008583 29000000.007999960333 27869999.991999980062 3945954.002000004053 60353.461846641 2024-02-13T11:05:03.549787+00:00 19994330.287000060081 28999999.983000040054 27869999.981999989599 3946880.071999996901 60353.461858212 2024-02-13T11:05:04.549550+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3947136.974999994040 60353.461869784 2024-02-13T11:05:05.549313+00:00 19994330.286999940872 29000000.000000000000 27869999.997999969870 3946005.090000004042 60353.461881355 2024-02-13T11:05:06.549076+00:00 19994330.289000030607 29000000.024000048637 27869999.980000019073 3946304.012999982107 60353.461892926 2024-02-13T11:05:07.548839+00:00 19994330.287000000477 28999999.980000019073 27870000.021000031382 3946318.886000006925 60353.461904678 2024-02-13T11:05:08.564224+00:00 19994330.290999989957 28999999.987999919802 27869999.988999959081 3947667.001000016928 60353.461916069 2024-02-13T11:05:09.548365+00:00 19994330.289000000805 28999999.989000078291 27869999.990000009537 3944661.995999991894 60353.461927821 2024-02-13T11:05:10.563750+00:00 19994330.291999999434 29000000.032999988645 27870000.055999990553 3948803.027999997139 60353.461939212 2024-02-13T11:05:11.547891+00:00 19994330.289000000805 28999999.954999919981 27869999.937999960035 3947229.016999990214 60353.461950964 2024-02-13T11:05:12.563276+00:00 19994330.289999991655 29000000.024000048637 27870000.015000101179 3943124.946000009775 60353.461962354 2024-02-13T11:05:13.547418+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3948180.027999997139 60353.461974107 2024-02-13T11:05:14.562802+00:00 19994330.289000000805 29000000.000000000000 27870000.040999889374 3944828.115000010002 60353.461985497 2024-02-13T11:05:15.546944+00:00 19994330.291000008583 28999999.977999929339 27869999.998000029474 3945653.903999983799 60353.461997249 2024-02-13T11:05:16.562329+00:00 19994330.289999991655 29000000.035000089556 27869999.989000078291 3944316.957000017166 60353.462008640 2024-02-13T11:05:17.546470+00:00 19994330.285000000149 29000000.008999940008 27870000.042999979109 3947524.030999987852 60353.462020392 2024-02-13T11:05:18.561854+00:00 19994330.293000008911 28999999.993000030518 27869999.995000001043 3947343.011999994982 60353.462031783 2024-02-13T11:05:19.545997+00:00 19994330.290999978781 28999999.962999939919 27869999.945999979973 3946442.003000020981 60353.462043534 2024-02-13T11:05:20.561381+00:00 19994330.287000000477 29000000.045000080019 27870000.079999919981 3944703.924999982119 60353.462054925 2024-02-13T11:05:21.545523+00:00 19994330.286000009626 28999999.936999920756 27869999.901000019163 3950916.022000014782 60353.462066677 2024-02-13T11:05:22.560907+00:00 19994330.290000021458 29000000.072000000626 27870000.063000079244 3942806.047999978065 60353.462078067 2024-02-13T11:05:23.545049+00:00 19994330.289999961853 28999999.956000000238 27869999.949999928474 3949063.009000033140 60353.462089820 2024-02-13T11:05:24.560434+00:00 19994330.290000021458 28999999.992000009865 27870000.034999970347 3948480.081999958027 60353.462101210 2024-02-13T11:05:25.544575+00:00 19994330.291000008583 29000000.015000000596 27869999.989000078291 3946548.920000017155 60353.462112962 2024-02-13T11:05:26.559960+00:00 19994330.292999979109 28999999.993999991566 27870000.001999970526 3946721.926999986172 60353.462124353 2024-02-13T11:05:27.544101+00:00 19994330.283999979496 29000000.001000020653 27870000.013000000268 3950457.975000023842 60353.462135924 2024-02-13T11:05:28.543865+00:00 19994330.290000021458 29000000.024999979883 27869999.989999998361 3946433.033999979030 60353.462147496 2024-02-13T11:05:29.543627+00:00 19994330.286000009626 28999999.985000010580 27869999.945999998599 3946484.027000010014 60353.462159067 2024-02-13T11:05:30.543391+00:00 19994330.291999999434 28999999.993000000715 27870000.065999999642 3944369.023999989033 60353.462170819 2024-02-13T11:05:31.558775+00:00 19994330.287000000477 28999999.998000029474 27869999.991999998689 3942123.985000013839 60353.462182210 2024-02-13T11:05:32.542916+00:00 19994330.293999969959 29000000.018999990076 27869999.978000018746 3943442.993000030983 60353.462193962 2024-02-13T11:05:33.558301+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3951870.000999987125 60353.462205352 2024-02-13T11:05:34.542442+00:00 19994330.292000059038 29000000.008999940008 27869999.956000000238 3946724.019999980927 60353.462217105 2024-02-13T11:05:35.557828+00:00 19994330.289999961853 29000000.020000040531 27870000.016999989748 3947345.990999997128 60353.462228495 2024-02-13T11:05:36.541969+00:00 19994330.284000039101 28999999.985000010580 27870000.008999999613 3946245.968999981880 60353.462240247 2024-02-13T11:05:37.557353+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3951920.156000018120 60353.462251638 2024-02-13T11:05:38.541495+00:00 19994330.289999961853 28999999.955999970436 27870000.008000019938 3948662.870000004768 60353.462263390 2024-02-13T11:05:39.556879+00:00 19994330.289999961853 28999999.994000021368 27869999.963999990374 3945623.023999989033 60353.462274780 2024-02-13T11:05:40.541022+00:00 19994330.291000008583 29000000.006999969482 27870000.111000001431 3945071.944999992847 60353.462286532 2024-02-13T11:05:41.556406+00:00 19994330.289000030607 29000000.050000071526 27869999.960999969393 3945659.004999995232 60353.462297923 2024-02-13T11:05:42.540548+00:00 19994330.289999961853 28999999.963999990374 27869999.999000009149 3945317.062000035774 60353.462309675 2024-02-13T11:05:43.555932+00:00 19994330.290000081062 29000000.003999948502 27869999.966000020504 3946675.968999981880 60353.462321066 2024-02-13T11:05:44.540074+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3950229.942000031006 60353.462332818 2024-02-13T11:05:45.555459+00:00 19994330.291999939829 29000000.010000109673 27870000.076000031084 3943121.068999946117 60353.462344208 2024-02-13T11:05:46.539600+00:00 19994330.287000060081 29000000.031999949366 27869999.978000041097 3945104.054000020027 60353.462355961 2024-02-13T11:05:47.554984+00:00 19994330.292999979109 29000000.001000050455 27870000.056999921799 3945668.037000000011 60353.462367351 2024-02-13T11:05:48.539126+00:00 19994330.287999991328 28999999.954999919981 27869999.914000030607 3942032.984000027180 60353.462379103 2024-02-13T11:05:49.554510+00:00 19994330.289000030607 29000000.037999991328 27870000.000999931246 3945170.960999966133 60353.462390494 2024-02-13T11:05:50.538652+00:00 19994330.286999940872 28999999.998000029474 27869999.982000108808 3943291.993000030983 60353.462402246 2024-02-13T11:05:51.554037+00:00 19994330.289000030607 28999999.957000020891 27870000.008999940008 3944723.944000006188 60353.462413817 2024-02-13T11:05:52.553800+00:00 19994330.291000008583 29000000.016000028700 27869999.975999951363 3947929.961999952793 60353.462425388 2024-02-13T11:05:53.553563+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3944182.071000040043 60353.462436960 2024-02-13T11:05:54.553326+00:00 19994330.291000008583 29000000.023999929428 27870000.001000050455 3944858.979999959003 60353.462448531 2024-02-13T11:05:55.553089+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3942159.060000001919 60353.462460103 2024-02-13T11:05:56.552852+00:00 19994330.289999961853 29000000.006000038236 27869999.988000039011 3941062.978000044823 60353.462471674 2024-02-13T11:05:57.552616+00:00 19994330.292000059038 29000000.015999909490 27870000.001999970526 3944053.944000006188 60353.462483245 2024-02-13T11:05:58.552379+00:00 19994330.286000009626 29000000.012000080198 27870000.013000011444 3947774.015999972820 60353.462494817 2024-02-13T11:05:59.552142+00:00 19994330.286999940872 29000000.006999999285 27869999.962000008672 3943474.981999992859 60353.462506388 2024-02-13T11:06:00.551905+00:00 19994330.289000000805 28999999.975999999791 27870000.046000000089 3944639.082000017166 60353.462517959 2024-02-13T11:06:01.551668+00:00 19994330.285999998450 29000000.028000000864 27870000.011000040919 3949539.907000004780 60353.462529530 2024-02-13T11:06:02.551431+00:00 19994330.291000001132 28999999.973999988288 27869999.968999978155 3945588.983999968041 60353.462541102 2024-02-13T11:06:03.551194+00:00 19994330.297000009567 29000000.013000011444 27870000.015999909490 3947002.083000003826 60353.462552673 2024-02-13T11:06:04.550957+00:00 19994330.283999990672 29000000.013999998569 27869999.996000051498 3944657.963999987114 60353.462564244 2024-02-13T11:06:05.550720+00:00 19994330.289000000805 28999999.963999990374 27870000.006000038236 3950073.047000051010 60353.462575816 2024-02-13T11:06:06.550484+00:00 19994330.290000010282 29000000.020000010729 27869999.980999998748 3946029.033999979030 60353.462587387 2024-02-13T11:06:07.550247+00:00 19994330.287000000477 29000000.005999978632 27870000.017000000924 3946390.885999978054 60353.462598959 2024-02-13T11:06:08.550010+00:00 19994330.288999971002 28999999.984000001103 27869999.967999991030 3945304.001000047196 60353.462610530 2024-02-13T11:06:09.549773+00:00 19994330.289000000805 28999999.966000020504 27869999.958000000566 3949127.012999951839 60353.462622101 2024-02-13T11:06:10.549536+00:00 19994330.293999999762 29000000.087000008672 27870000.099000010639 3946377.947000027169 60353.462633672 2024-02-13T11:06:11.549298+00:00 19994330.289000000805 28999999.982999980450 27869999.958999991417 3946696.094999969006 60353.462645244 2024-02-13T11:06:12.549062+00:00 19994330.288000021130 28999999.971000019461 27870000.022999998182 3950783.997000039089 60353.462656815 2024-02-13T11:06:13.548825+00:00 19994330.289999991655 29000000.014999989420 27869999.999000009149 3948580.001999973785 60353.462668386 2024-02-13T11:06:14.548588+00:00 19994330.287999991328 28999999.986000001431 27870000.027999971062 3947305.999000012875 60353.462680139 2024-02-13T11:06:15.563973+00:00 19994330.290000021458 28999999.991999980062 27869999.932000041008 3944182.977999985218 60353.462691529 2024-02-13T11:06:16.548114+00:00 19994330.287999991328 28999999.948000010103 27870000.018000010401 3950315.944999992847 60353.462703281 2024-02-13T11:06:17.563499+00:00 19994330.290000021458 29000000.045000020415 27869999.975999951363 3944959.156000018120 60353.462714672 2024-02-13T11:06:18.547640+00:00 19994330.291999999434 29000000.006000038236 27870000.035000029951 3949242.889999986161 60353.462726424 2024-02-13T11:06:19.563025+00:00 19994330.287999991328 29000000.015999909490 27870000.014999989420 3948896.001000047196 60353.462737815 2024-02-13T11:06:20.547167+00:00 19994330.284999970347 28999999.975000020117 27869999.956000030041 3944472.037999988068 60353.462749566 2024-02-13T11:06:21.562551+00:00 19994330.294000029564 29000000.013000011444 27870000.028999980539 3950600.064999998081 60353.462760957 2024-02-13T11:06:22.546693+00:00 19994330.287000000477 28999999.988999959081 27869999.974999960512 3948792.958000003826 60353.462772709 2024-02-13T11:06:23.562078+00:00 19994330.287000000477 28999999.998000029474 27869999.984000030905 3948776.973999977112 60353.462784100 2024-02-13T11:06:24.546219+00:00 19994330.291000008583 29000000.003000020981 27870000.033999979496 3941759.019999980927 60353.462795852 2024-02-13T11:06:25.561603+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3949508.980000019073 60353.462807242 2024-02-13T11:06:26.545745+00:00 19994330.287999931723 28999999.994000080973 27869999.996999979019 3947831.926999986172 60353.462818995 2024-02-13T11:06:27.561130+00:00 19994330.292000059038 29000000.000000000000 27870000.025000099093 3946861.091000020970 60353.462830385 2024-02-13T11:06:28.545272+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3943785.963999987114 60353.462841956 2024-02-13T11:06:29.545035+00:00 19994330.292999979109 29000000.062999960035 27869999.981999989599 3946666.053000032902 60353.462853528 2024-02-13T11:06:30.544797+00:00 19994330.291000008583 28999999.963000059128 27869999.993000030518 3941338.970999956131 60353.462865099 2024-02-13T11:06:31.544561+00:00 19994330.284000039101 28999999.998000029474 27869999.980999950320 3947044.964999973774 60353.462876671 2024-02-13T11:06:32.544325+00:00 19994330.289999961853 29000000.003999948502 27869999.978999968618 3945926.019000052940 60353.462888242 2024-02-13T11:06:33.544088+00:00 19994330.289000030607 29000000.024999979883 27870000.049000021070 3945394.018000007141 60353.462899813 2024-02-13T11:06:34.543850+00:00 19994330.289999961853 28999999.960000038147 27870000.022999998182 3942943.014999986161 60353.462911384 2024-02-13T11:06:35.543613+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3942055.983999968041 60353.462922956 2024-02-13T11:06:36.543377+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3949302.956000090111 60353.462934527 2024-02-13T11:06:37.543139+00:00 19994330.287999991328 29000000.017000000924 27869999.996000051498 3948800.068999886978 60353.462946279 2024-02-13T11:06:38.558524+00:00 19994330.286000009626 28999999.989000011235 27869999.997999910265 3946678.847000002861 60353.462957670 2024-02-13T11:06:39.542665+00:00 19994330.291000008583 28999999.988999988884 27869999.968999978155 3941320.143000007141 60353.462969422 2024-02-13T11:06:40.558050+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3948519.930999993812 60353.462980812 2024-02-13T11:06:41.542192+00:00 19994330.293999910355 28999999.940000001341 27869999.939000010490 3944745.026000022888 60353.462992565 2024-02-13T11:06:42.557577+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3947600.026000022888 60353.463003955 2024-02-13T11:06:43.541718+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3946785.861999989022 60353.463015707 2024-02-13T11:06:44.557103+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3943242.187000035774 60353.463027098 2024-02-13T11:06:45.541244+00:00 19994330.286000009626 28999999.988000009209 27869999.989000000060 3944011.835000038147 60353.463038850 2024-02-13T11:06:46.556629+00:00 19994330.291000008583 28999999.985000010580 27869999.927999999374 3949710.080999969970 60353.463050241 2024-02-13T11:06:47.540770+00:00 19994330.287999991328 28999999.999000009149 27870000.079999998212 3945527.940999985207 60353.463061993 2024-02-13T11:06:48.556155+00:00 19994330.291999939829 29000000.035999950022 27869999.963999990374 3939751.131999969017 60353.463073383 2024-02-13T11:06:49.540296+00:00 19994330.292000059038 28999999.969000041485 27870000.002000000328 3945190.940000057220 60353.463085135 2024-02-13T11:06:50.555681+00:00 19994330.286999940872 29000000.019999980927 27869999.983000010252 3942698.955999969970 60353.463096526 2024-02-13T11:06:51.539822+00:00 19994330.287000060081 29000000.013000011444 27870000.085999999195 3948993.070999979973 60353.463108278 2024-02-13T11:06:52.555207+00:00 19994330.292999979109 28999999.991000000387 27869999.916999999434 3950770.014000058174 60353.463119668 2024-02-13T11:06:53.539349+00:00 19994330.284000039101 28999999.951999958605 27869999.976000010967 3946409.960999966133 60353.463131420 2024-02-13T11:06:54.554733+00:00 19994330.291000001132 28999999.991999980062 27870000.033999979496 3941353.085000038147 60353.463142811 2024-02-13T11:06:55.538875+00:00 19994330.291999999434 29000000.044000029564 27869999.981999989599 3944179.860999941826 60353.463154563 2024-02-13T11:06:56.554260+00:00 19994330.289000000805 28999999.993000030518 27870000.045000020415 3944751.990000010002 60353.463165954 2024-02-13T11:06:57.538401+00:00 19994330.289000000805 29000000.006999969482 27869999.973999980837 3943098.029999970924 60353.463177706 2024-02-13T11:06:58.553785+00:00 19994330.287000000477 29000000.019000049680 27870000.027000010014 3948032.996999979019 60353.463189277 2024-02-13T11:06:59.553549+00:00 19994330.287999998778 28999999.945999979973 27869999.978000041097 3950042.001000047196 60353.463200849 2024-02-13T11:07:00.553312+00:00 19994330.289000000805 29000000.013999938965 27869999.996999979019 3944563.103999971878 60353.463212420 2024-02-13T11:07:01.553075+00:00 19994330.291999999434 29000000.012000080198 27869999.995999988168 3946017.827000021935 60353.463223991 2024-02-13T11:07:02.552839+00:00 19994330.289000000805 29000000.000999931246 27870000.013999998569 3949215.055999993812 60353.463235563 2024-02-13T11:07:03.552601+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3944057.039000033867 60353.463247134 2024-02-13T11:07:04.552364+00:00 19994330.290000021458 28999999.973000049591 27869999.962000008672 3945135.023999928962 60353.463258705 2024-02-13T11:07:05.552128+00:00 19994330.291999999434 29000000.040999889374 27870000.111000061035 3944763.069000006188 60353.463270277 2024-02-13T11:07:06.551891+00:00 19994330.285000000149 28999999.963000059128 27869999.901999950409 3942110.917000054847 60353.463281848 2024-02-13T11:07:07.551654+00:00 19994330.294000029564 29000000.031000021845 27870000.054000020027 3944172.998999952804 60353.463293419 2024-02-13T11:07:08.551417+00:00 19994330.284999970347 29000000.006999969482 27869999.927999969572 3946347.098000050057 60353.463304990 2024-02-13T11:07:09.551180+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3942642.911999940872 60353.463316562 2024-02-13T11:07:10.550943+00:00 19994330.291000008583 29000000.009999990463 27869999.989999890327 3944184.006000041962 60353.463328133 2024-02-13T11:07:11.550706+00:00 19994330.291000008583 28999999.978000041097 27869999.989000078291 3939743.940999985207 60353.463339705 2024-02-13T11:07:12.550468+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3949911.080000042915 60353.463351276 2024-02-13T11:07:13.550230+00:00 19994330.290000021458 28999999.980000000447 27870000.020999908447 3942168.962000011932 60353.463362847 2024-02-13T11:07:14.549995+00:00 19994330.287999991328 29000000.035999998450 27869999.958000060171 3945574.046999930870 60353.463374418 2024-02-13T11:07:15.549758+00:00 19994330.290000021458 28999999.997999999672 27870000.009999990463 3945293.889999986161 60353.463385990 2024-02-13T11:07:16.549522+00:00 19994330.287000000477 28999999.974999990314 27870000.039000030607 3946650.093000053894 60353.463397561 2024-02-13T11:07:17.549284+00:00 19994330.291000008583 29000000.000999990851 27869999.992999911308 3945199.942000031006 60353.463409132 2024-02-13T11:07:18.549048+00:00 19994330.287000000477 29000000.014000028372 27870000.014000058174 3944842.036999940872 60353.463420704 2024-02-13T11:07:19.548811+00:00 19994330.293999969959 29000000.016999989748 27869999.985999941826 3949149.917000054847 60353.463432275 2024-02-13T11:07:20.548574+00:00 19994330.287000060081 28999999.958999991417 27869999.973000049591 3941746.074999928009 60353.463443846 2024-02-13T11:07:21.548337+00:00 19994330.292999979109 29000000.002000000328 27869999.991000059992 3950395.940000057220 60353.463455599 2024-02-13T11:07:22.563721+00:00 19994330.284999970347 29000000.050999999046 27870000.010999921709 3948567.115999937057 60353.463466989 2024-02-13T11:07:23.547863+00:00 19994330.287000060081 28999999.971999999136 27869999.954999998212 3946709.966000080109 60353.463478741 2024-02-13T11:07:24.563248+00:00 19994330.291999939829 29000000.017000019550 27870000.046000000089 3950507.955999969970 60353.463490132 2024-02-13T11:07:25.547389+00:00 19994330.287999991328 28999999.974999960512 27870000.000000000000 3944174.034999967087 60353.463501703 2024-02-13T11:07:26.547152+00:00 19994330.292999979109 29000000.014999989420 27870000.021999999881 3948210.942000031006 60353.463513275 2024-02-13T11:07:27.546915+00:00 19994330.287999991328 29000000.011000040919 27869999.940999981016 3946876.029000043869 60353.463524846 2024-02-13T11:07:28.546678+00:00 19994330.290000081062 28999999.997999969870 27870000.056000020355 3949698.010999917984 60353.463536417 2024-02-13T11:07:29.546441+00:00 19994330.288999918848 28999999.987000048161 27869999.991999980062 3946696.994000076782 60353.463547988 2024-02-13T11:07:30.546205+00:00 19994330.283000111580 28999999.993999961764 27869999.979999989271 3947046.942999958992 60353.463559560 2024-02-13T11:07:31.545968+00:00 19994330.293999910355 29000000.032999988645 27869999.993000000715 3945874.131000041962 60353.463571131 2024-02-13T11:07:32.545731+00:00 19994330.287999991328 28999999.948000069708 27869999.994000021368 3950286.929999948014 60353.463582702 2024-02-13T11:07:33.545494+00:00 19994330.287999991328 29000000.020999908447 27869999.991000000387 3944529.919000030030 60353.463594274 2024-02-13T11:07:34.545257+00:00 19994330.293000098318 29000000.022000070661 27870000.019999980927 3946867.108999968041 60353.463605845 2024-02-13T11:07:35.545020+00:00 19994330.288999918848 28999999.962999939919 27870000.046000000089 3946922.932999968994 60353.463617417 2024-02-13T11:07:36.544783+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3944064.133000016212 60353.463628988 2024-02-13T11:07:37.544546+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3943786.024999976158 60353.463640559 2024-02-13T11:07:38.544310+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3943438.876000047196 60353.463652130 2024-02-13T11:07:39.544074+00:00 19994330.288000110537 29000000.002000089735 27870000.010999981314 3946371.050999999046 60353.463663702 2024-02-13T11:07:40.543836+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3944212.968999981880 60353.463675273 2024-02-13T11:07:41.543599+00:00 19994330.291999939829 28999999.947000030428 27869999.914000030607 3946384.939000010025 60353.463686844 2024-02-13T11:07:42.543362+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3944426.052999972831 60353.463698597 2024-02-13T11:07:43.558747+00:00 19994330.292999979109 29000000.008999940008 27870000.059999939054 3946269.942000031006 60353.463709987 2024-02-13T11:07:44.542888+00:00 19994330.285000089556 29000000.004000071436 27870000.000000000000 3949024.000000000000 60353.463721739 2024-02-13T11:07:45.558273+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3948451.044000030030 60353.463733130 2024-02-13T11:07:46.542415+00:00 19994330.287000060081 28999999.939000010490 27870000.000000000000 3947630.942999958992 60353.463744882 2024-02-13T11:07:47.557799+00:00 19994330.292999979109 29000000.050999999046 27869999.986999988556 3945514.100000023842 60353.463756273 2024-02-13T11:07:48.541941+00:00 19994330.289000000805 28999999.998000029474 27870000.046000000089 3943907.940999985207 60353.463768024 2024-02-13T11:07:49.557325+00:00 19994330.287999998778 28999999.980999950320 27870000.000000000000 3948237.049999951851 60353.463779415 2024-02-13T11:07:50.541467+00:00 19994330.291000008583 29000000.037000000477 27870000.001000050455 3944847.046000003815 60353.463791167 2024-02-13T11:07:51.556851+00:00 19994330.287999991328 28999999.949000000954 27870000.000999931246 3942997.933000088204 60353.463802558 2024-02-13T11:07:52.540993+00:00 19994330.289000000805 28999999.982999999076 27869999.953000068665 3946987.903999925125 60353.463814310 2024-02-13T11:07:53.556378+00:00 19994330.287999998778 29000000.053999990225 27870000.082999940962 3943645.072000027169 60353.463825700 2024-02-13T11:07:54.540519+00:00 19994330.287999998778 28999999.958000019193 27869999.935999989510 3947471.078000069130 60353.463837453 2024-02-13T11:07:55.555904+00:00 19994330.292999979109 29000000.000999990851 27869999.976000070572 3947789.946999907028 60353.463848843 2024-02-13T11:07:56.540046+00:00 19994330.287000000477 29000000.020000010729 27870000.055999990553 3944644.009000062943 60353.463860595 2024-02-13T11:07:57.555430+00:00 19994330.291000008583 29000000.002999991179 27869999.961999889463 3949979.929000020027 60353.463871986 2024-02-13T11:07:58.539572+00:00 19994330.289999991655 28999999.993999991566 27870000.041000008583 3951632.145999907982 60353.463883738 2024-02-13T11:07:59.554956+00:00 19994330.291000008583 29000000.004000041634 27869999.971000079066 3945451.942000031006 60353.463895129 2024-02-13T11:08:00.539097+00:00 19994330.287000030279 28999999.983999971300 27870000.004999998957 3948634.027999997139 60353.463906880 2024-02-13T11:08:01.554482+00:00 19994330.287000000477 29000000.017000019550 27870000.034000001848 3946417.998000026215 60353.463918271 2024-02-13T11:08:02.538624+00:00 19994330.288999971002 28999999.971000019461 27869999.953999999911 3944966.930999993812 60353.463930023 2024-02-13T11:08:03.554009+00:00 19994330.292999979109 29000000.037999991328 27870000.035000000149 3947438.021999955177 60353.463941414 2024-02-13T11:08:04.538150+00:00 19994330.287999991328 28999999.973999980837 27870000.006000000983 3949329.035000085831 60353.463953166 2024-02-13T11:08:05.553535+00:00 19994330.291000008583 29000000.026000019163 27869999.947000000626 3942862.921999930870 60353.463964737 2024-02-13T11:08:06.553297+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3947989.037000060081 60353.463976309 2024-02-13T11:08:07.553060+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3947524.006999969017 60353.463987880 2024-02-13T11:08:08.552824+00:00 19994330.290999948978 29000000.000999931246 27870000.046000000089 3944852.947999954224 60353.463999451 2024-02-13T11:08:09.552587+00:00 19994330.285000029951 28999999.983000040054 27869999.955000009388 3946759.030000091065 60353.464011023 2024-02-13T11:08:10.552350+00:00 19994330.291999999434 29000000.019999980927 27870000.054999981076 3945886.055999993812 60353.464022594 2024-02-13T11:08:11.552113+00:00 19994330.292999979109 28999999.979000091553 27869999.971000019461 3945869.968999981880 60353.464034165 2024-02-13T11:08:12.551876+00:00 19994330.288000050932 29000000.006999969482 27869999.995999988168 3943794.042999982834 60353.464045736 2024-02-13T11:08:13.551639+00:00 19994330.288999971002 29000000.024999979883 27870000.019999980927 3945161.975999950897 60353.464057308 2024-02-13T11:08:14.551402+00:00 19994330.288000050932 28999999.978000041097 27869999.929000020027 3945994.023000001907 60353.464068879 2024-02-13T11:08:15.551166+00:00 19994330.289999961853 29000000.020999908447 27870000.038999971002 3945569.927000045776 60353.464080451 2024-02-13T11:08:16.550929+00:00 19994330.286999940872 28999999.943000078201 27869999.969000041485 3945782.001000047196 60353.464092022 2024-02-13T11:08:17.550692+00:00 19994330.287000060081 29000000.051999930292 27870000.059999998659 3949750.035999894142 60353.464103593 2024-02-13T11:08:18.550455+00:00 19994330.299999948591 28999999.958999991417 27870000.001999970526 3942035.976000071038 60353.464115165 2024-02-13T11:08:19.550218+00:00 19994330.284000039101 29000000.020000100136 27869999.993000030518 3945116.980000019073 60353.464126736 2024-02-13T11:08:20.549981+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3942029.951999903191 60353.464138307 2024-02-13T11:08:21.549744+00:00 19994330.289000030607 28999999.972999930382 27869999.998999949545 3945395.102000116836 60353.464149878 2024-02-13T11:08:22.549507+00:00 19994330.287999991328 29000000.031000021845 27870000.002000089735 3943596.958999990951 60353.464161269 2024-02-13T11:08:23.533649+00:00 19994330.289000030607 29000000.016000028700 27869999.979999899864 3947889.048999906052 60353.464173021 2024-02-13T11:08:24.549034+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3942596.925999999046 60353.464184412 2024-02-13T11:08:25.533175+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3947372.114000082016 60353.464196164 2024-02-13T11:08:26.548560+00:00 19994330.292000059038 29000000.011000040919 27870000.036999940872 3944469.987999916077 60353.464207554 2024-02-13T11:08:27.532702+00:00 19994330.286999940872 28999999.978000000119 27869999.955000039190 3943444.910000085831 60353.464219307 2024-02-13T11:08:28.548086+00:00 19994330.289000030607 29000000.030000001192 27870000.039000030607 3942992.942999958992 60353.464230878 2024-02-13T11:08:29.547849+00:00 19994330.286999940872 28999999.949999999255 27870000.014999989420 3950682.134999989998 60353.464242449 2024-02-13T11:08:30.547612+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3944972.942000031006 60353.464254021 2024-02-13T11:08:31.547376+00:00 19994330.288000110537 28999999.990999981761 27869999.958000060171 3941080.993999958038 60353.464265592 2024-02-13T11:08:32.547138+00:00 19994330.288999918848 29000000.007000029087 27870000.003999948502 3947257.967000008095 60353.464277163 2024-02-13T11:08:33.546901+00:00 19994330.294000029564 28999999.974999990314 27869999.990999940783 3948083.047000051010 60353.464288734 2024-02-13T11:08:34.546664+00:00 19994330.284000039101 29000000.030000001192 27870000.002000089735 3948067.014999986161 60353.464300306 2024-02-13T11:08:35.546427+00:00 19994330.292999979109 29000000.023999989033 27870000.008000019938 3944662.919000030030 60353.464311877 2024-02-13T11:08:36.546191+00:00 19994330.286999940872 28999999.979999989271 27870000.024999979883 3947280.990999937057 60353.464323448 2024-02-13T11:08:37.545953+00:00 19994330.292000059038 28999999.975000020117 27869999.954999919981 3947905.093999981880 60353.464335020 2024-02-13T11:08:38.545716+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3945037.996999979019 60353.464346591 2024-02-13T11:08:39.545478+00:00 19994330.284999970347 28999999.996000051498 27870000.012000080198 3941979.962000011932 60353.464358163 2024-02-13T11:08:40.545242+00:00 19994330.293000098318 28999999.996999979019 27870000.006999999285 3945769.012000083923 60353.464369734 2024-02-13T11:08:41.545006+00:00 19994330.287999991328 28999999.981999989599 27869999.980000000447 3950818.088999987114 60353.464381305 2024-02-13T11:08:42.544769+00:00 19994330.289999999106 29000000.018000010401 27870000.030000001192 3946577.898999928962 60353.464392876 2024-02-13T11:08:43.544532+00:00 19994330.289999999106 28999999.961000028998 27869999.945999991149 3943360.035000085831 60353.464404448 2024-02-13T11:08:44.544296+00:00 19994330.289000000805 29000000.020999971777 27870000.001999989152 3946616.064999938011 60353.464416019 2024-02-13T11:08:45.544060+00:00 19994330.290000010282 29000000.007999960333 27870000.047000020742 3944723.968999981880 60353.464427590 2024-02-13T11:08:46.543822+00:00 19994330.287999998778 28999999.975000020117 27869999.945999979973 3941123.942000031006 60353.464439162 2024-02-13T11:08:47.543585+00:00 19994330.289000000805 28999999.995000001043 27870000.011000011116 3944682.027999997139 60353.464450733 2024-02-13T11:08:48.543348+00:00 19994330.288999971002 28999999.985000010580 27869999.964999999851 3945945.993999999948 60353.464462304 2024-02-13T11:08:49.543110+00:00 19994330.288000021130 29000000.013000011444 27870000.013000011444 3945119.992000000086 60353.464474057 2024-02-13T11:08:50.558495+00:00 19994330.289999991655 29000000.031000021845 27870000.011999960989 3950652.914000000805 60353.464485447 2024-02-13T11:08:51.542637+00:00 19994330.289999991655 28999999.993000030518 27870000.068000018597 3940883.056999998167 60353.464497199 2024-02-13T11:08:52.558022+00:00 19994330.291000008583 28999999.987999919802 27869999.959999978542 3942616.036000002176 60353.464508590 2024-02-13T11:08:53.542163+00:00 19994330.288000021130 29000000.019000049680 27870000.012000020593 3947169.967999998014 60353.464520342 2024-02-13T11:08:54.557548+00:00 19994330.285999979824 28999999.978999968618 27869999.976000010967 3944320.030999999028 60353.464531733 2024-02-13T11:08:55.541689+00:00 19994330.292999979109 29000000.000000000000 27870000.045000020415 3944798.012000001967 60353.464543485 2024-02-13T11:08:56.557074+00:00 19994330.287000000477 29000000.008000019938 27869999.940999981016 3947359.970000002999 60353.464554875 2024-02-13T11:08:57.541216+00:00 19994330.290000021458 28999999.988000039011 27870000.000999990851 3947200.005999996793 60353.464566628 2024-02-13T11:08:58.556600+00:00 19994330.288999971002 29000000.033999919891 27869999.989000018686 3939510.997000000905 60353.464578018 2024-02-13T11:08:59.540742+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3945498.947999998927 60353.464589770 2024-02-13T11:09:00.556126+00:00 19994330.287000000477 28999999.968000050634 27869999.985999941826 3943441.071000001859 60353.464601160 2024-02-13T11:09:01.540268+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3942912.994999996852 60353.464612912 2024-02-13T11:09:02.555653+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3942602.042000003159 60353.464624303 2024-02-13T11:09:03.539794+00:00 19994330.293999969959 29000000.034000039101 27870000.062999960035 3945504.945999994874 60353.464636055 2024-02-13T11:09:04.555179+00:00 19994330.289000030607 28999999.969999998808 27869999.940999981016 3944083.986000000965 60353.464647446 2024-02-13T11:09:05.539321+00:00 19994330.287999991328 29000000.026999998838 27870000.044000029564 3949177.974000006914 60353.464659198 2024-02-13T11:09:06.554705+00:00 19994330.291000008583 28999999.978000000119 27870000.011999960989 3948763.073999986053 60353.464670588 2024-02-13T11:09:07.538847+00:00 19994330.286999940872 28999999.999000001699 27869999.967000011355 3949027.000000000000 60353.464682341 2024-02-13T11:09:08.554231+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3945516.001000002027 60353.464693731 2024-02-13T11:09:09.538373+00:00 19994330.287000060081 28999999.971999999136 27870000.006999969482 3939800.996000006795 60353.464705483 2024-02-13T11:09:10.553757+00:00 19994330.289999961853 29000000.007999990135 27870000.003999948502 3943899.990999997128 60353.464716874 2024-02-13T11:09:11.537899+00:00 19994330.289999961853 29000000.002000000328 27869999.933000091463 3947126.978000000119 60353.464728626 2024-02-13T11:09:12.553283+00:00 19994330.289000030607 28999999.981000009924 27870000.054999951273 3948877.975999996066 60353.464740197 2024-02-13T11:09:13.553047+00:00 19994330.291000008583 29000000.025000009686 27870000.011999960989 3949349.013999999035 60353.464751769 2024-02-13T11:09:14.552810+00:00 19994330.287000060081 28999999.987999979407 27869999.980000019073 3950332.991000012029 60353.464763340 2024-02-13T11:09:15.552573+00:00 19994330.289999961853 28999999.995000001043 27870000.078999999911 3945741.995999991894 60353.464774911 2024-02-13T11:09:16.552336+00:00 19994330.287999991328 28999999.998000029474 27869999.879999998957 3949268.078000009060 60353.464786483 2024-02-13T11:09:17.552099+00:00 19994330.291000008583 29000000.033999979496 27870000.039000030607 3948638.934999987017 60353.464798054 2024-02-13T11:09:18.551862+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3946601.922000005841 60353.464809625 2024-02-13T11:09:19.551625+00:00 19994330.291000008583 28999999.993000030518 27870000.081000000238 3950390.061000003945 60353.464821197 2024-02-13T11:09:20.551389+00:00 19994330.292000059038 28999999.987999979407 27869999.923000000417 3949383.050999999046 60353.464832768 2024-02-13T11:09:21.551151+00:00 19994330.289999961853 29000000.032000008970 27870000.026999998838 3947941.996000006795 60353.464844340 2024-02-13T11:09:22.550913+00:00 19994330.289000030607 28999999.983999971300 27870000.008999999613 3946041.919999986887 60353.464855911 2024-02-13T11:09:23.550677+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3948871.080000013113 60353.464867482 2024-02-13T11:09:24.550440+00:00 19994330.287000060081 29000000.070999979973 27870000.016999989748 3948283.949000000954 60353.464879053 2024-02-13T11:09:25.550203+00:00 19994330.291999939829 28999999.968000050634 27870000.064000010490 3945164.127000004053 60353.464890444 2024-02-13T11:09:26.534346+00:00 19994330.287000060081 28999999.986999988556 27869999.918000008911 3944012.882999985944 60353.464902196 2024-02-13T11:09:27.549730+00:00 19994330.292999979109 29000000.001999970526 27870000.029999971390 3950887.948000013828 60353.464913587 2024-02-13T11:09:28.533871+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3946312.094999998808 60353.464925339 2024-02-13T11:09:29.549256+00:00 19994330.289000030607 28999999.996999979019 27869999.930000010878 3946279.075999975204 60353.464936729 2024-02-13T11:09:30.533398+00:00 19994330.289999961853 28999999.996000051498 27870000.055000010878 3950060.785000026226 60353.464948481 2024-02-13T11:09:31.548782+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3945046.169999986887 60353.464959872 2024-02-13T11:09:32.532924+00:00 19994330.287999991328 29000000.009000059217 27870000.010999981314 3947487.900999993086 60353.464971624 2024-02-13T11:09:33.548308+00:00 19994330.290000081062 29000000.000999931246 27869999.997999969870 3948310.029000014067 60353.464983014 2024-02-13T11:09:34.532451+00:00 19994330.289999961853 29000000.020000100136 27869999.999000009149 3949476.951999992132 60353.464994767 2024-02-13T11:09:35.547835+00:00 19994330.291000001132 28999999.950999978930 27869999.983000040054 3945938.092999995220 60353.465006338 2024-02-13T11:09:36.547598+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3949602.937000005972 60353.465017909 2024-02-13T11:09:37.547361+00:00 19994330.289000000805 29000000.010999921709 27870000.008999940008 3943474.069999992847 60353.465029481 2024-02-13T11:09:38.547124+00:00 19994330.285000000149 29000000.019000049680 27870000.054000020027 3942430.951000005007 60353.465041052 2024-02-13T11:09:39.546887+00:00 19994330.293999999762 29000000.011999960989 27869999.958000060171 3947439.988999993075 60353.465052623 2024-02-13T11:09:40.546651+00:00 19994330.285999998450 28999999.961000081152 27870000.033999919891 3946362.029000014067 60353.465064195 2024-02-13T11:09:41.546413+00:00 19994330.287999998778 29000000.006999999285 27869999.986000061035 3946210.976999998093 60353.465075766 2024-02-13T11:09:42.546176+00:00 19994330.295000020415 29000000.013999998569 27870000.013999938965 3944233.981999992859 60353.465087337 2024-02-13T11:09:43.545939+00:00 19994330.287999991328 29000000.003000009805 27869999.976000070572 3948087.020000011194 60353.465098909 2024-02-13T11:09:44.545703+00:00 19994330.293999999762 28999999.975999999791 27869999.934999939054 3944662.017999976873 60353.465110480 2024-02-13T11:09:45.545465+00:00 19994330.285000000149 29000000.003000009805 27870000.044000029564 3947414.002000004053 60353.465122052 2024-02-13T11:09:46.545229+00:00 19994330.285000000149 29000000.007999990135 27869999.995000001043 3944003.930000007153 60353.465133623 2024-02-13T11:09:47.544992+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3945054.027000010014 60353.465145194 2024-02-13T11:09:48.544755+00:00 19994330.287999991328 28999999.978999998420 27869999.981000069529 3944952.004999995232 60353.465156765 2024-02-13T11:09:49.544518+00:00 19994330.293000038713 29000000.045000020415 27870000.056999921799 3947991.062000005972 60353.465168336 2024-02-13T11:09:50.544282+00:00 19994330.285999950022 28999999.991000000387 27869999.967000011355 3945721.923999994993 60353.465179908 2024-02-13T11:09:51.544045+00:00 19994330.290000021458 29000000.003000020981 27870000.032000061125 3948983.986000000965 60353.465191479 2024-02-13T11:09:52.543808+00:00 19994330.289000030607 28999999.966999951750 27869999.969999909401 3944064.092000008095 60353.465203051 2024-02-13T11:09:53.543570+00:00 19994330.290999948978 29000000.015000049025 27869999.995000001043 3946433.975999981165 60353.465214622 2024-02-13T11:09:54.543333+00:00 19994330.285000029951 28999999.990000009537 27869999.995000001043 3948051.997000008821 60353.465226193 2024-02-13T11:09:55.543096+00:00 19994330.292999979109 29000000.025999959558 27870000.029000040144 3948190.958000003826 60353.465237765 2024-02-13T11:09:56.542860+00:00 19994330.291000008583 28999999.962999999523 27869999.967999938875 3941797.057999968994 60353.465249336 2024-02-13T11:09:57.542622+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3942767.999000012875 60353.465260907 2024-02-13T11:09:58.542386+00:00 19994330.291000008583 29000000.026999950409 27870000.055999990553 3949527.082000017166 60353.465272659 2024-02-13T11:09:59.557770+00:00 19994330.291000008583 28999999.975000020117 27869999.959000010043 3947726.814999998081 60353.465284050 2024-02-13T11:10:00.541912+00:00 19994330.289999961853 29000000.019000049680 27870000.033000010997 3947419.082000017166 60353.465295802 2024-02-13T11:10:01.557297+00:00 19994330.284000039101 28999999.993999961764 27870000.018999990076 3943537.931999980938 60353.465307192 2024-02-13T11:10:02.541439+00:00 19994330.294000029564 29000000.013000011444 27869999.988999988884 3948031.023999989033 60353.465318945 2024-02-13T11:10:03.556823+00:00 19994330.287999991328 29000000.011000040919 27869999.987000018358 3944870.086000024807 60353.465330335 2024-02-13T11:10:04.540964+00:00 19994330.286000009626 28999999.980999950320 27869999.974999990314 3944514.996999979019 60353.465342087 2024-02-13T11:10:05.556349+00:00 19994330.293999910355 28999999.988000039011 27870000.034000009298 3947773.925000011921 60353.465353478 2024-02-13T11:10:06.540491+00:00 19994330.287000060081 28999999.990999940783 27869999.988999988884 3947502.032999991905 60353.465365230 2024-02-13T11:10:07.555875+00:00 19994330.291999939829 28999999.998000029474 27870000.013000011444 3946882.077000021935 60353.465376621 2024-02-13T11:10:08.540017+00:00 19994330.287999991328 29000000.042999979109 27869999.984999950975 3944900.965999960899 60353.465388373 2024-02-13T11:10:09.555401+00:00 19994330.288000110537 28999999.968000050634 27869999.997000038624 3943335.022000014782 60353.465399763 2024-02-13T11:10:10.539543+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3945006.976000010967 60353.465411515 2024-02-13T11:10:11.554928+00:00 19994330.292000059038 28999999.998999949545 27870000.004000011832 3940803.047999978065 60353.465422906 2024-02-13T11:10:12.539069+00:00 19994330.286999940872 29000000.014000058174 27870000.047999981791 3949159.852999985218 60353.465434658 2024-02-13T11:10:13.554454+00:00 19994330.292999979109 29000000.018999930471 27869999.995000001043 3944766.047000051010 60353.465446048 2024-02-13T11:10:14.538595+00:00 19994330.287000060081 28999999.971000079066 27869999.942000031471 3943805.039999961853 60353.465457801 2024-02-13T11:10:15.553980+00:00 19994330.291999939829 29000000.000999931246 27870000.044000029564 3945011.944999992847 60353.465469191 2024-02-13T11:10:16.538122+00:00 19994330.284000039101 28999999.995000001043 27869999.992999911308 3945086.985000013839 60353.465480943 2024-02-13T11:10:17.553506+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3948784.062000035774 60353.465492334 2024-02-13T11:10:18.537648+00:00 19994330.289999961853 28999999.993000000715 27869999.970999959856 3944340.937999964226 60353.465504086 2024-02-13T11:10:19.553032+00:00 19994330.294999960810 29000000.026999998838 27870000.087000008672 3946730.139999986161 60353.465515657 2024-02-13T11:10:20.552796+00:00 19994330.287000060081 29000000.000000000000 27869999.948000069708 3946172.987000048161 60353.465527229 2024-02-13T11:10:21.552559+00:00 19994330.291999939829 28999999.993000000715 27869999.996999979019 3944690.955999969970 60353.465538800 2024-02-13T11:10:22.552322+00:00 19994330.284000039101 28999999.991999998689 27870000.049000021070 3941889.004999995232 60353.465550371 2024-02-13T11:10:23.552085+00:00 19994330.289999961853 29000000.018000010401 27869999.949999928474 3949346.011000037193 60353.465561943 2024-02-13T11:10:24.551848+00:00 19994330.289000030607 28999999.988000009209 27870000.008000019938 3947151.983999968041 60353.465573333 2024-02-13T11:10:25.535990+00:00 19994330.292000059038 29000000.010999981314 27870000.016999959946 3949173.865999997128 60353.465585086 2024-02-13T11:10:26.551374+00:00 19994330.285999890417 29000000.018000010401 27869999.947000030428 3947436.062000035774 60353.465596476 2024-02-13T11:10:27.535516+00:00 19994330.291000008583 28999999.983000010252 27870000.036000009626 3946672.076999961864 60353.465608228 2024-02-13T11:10:28.550901+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3948217.917999982834 60353.465619619 2024-02-13T11:10:29.535042+00:00 19994330.293000001460 28999999.980999950320 27869999.996000051498 3948240.087000011932 60353.465631370 2024-02-13T11:10:30.550427+00:00 19994330.287999998778 29000000.008000019938 27870000.054000020027 3951017.949000000954 60353.465642761 2024-02-13T11:10:31.534568+00:00 19994330.289000000805 29000000.039000030607 27869999.960999969393 3944149.008000016212 60353.465654513 2024-02-13T11:10:32.549953+00:00 19994330.287999998778 28999999.981999989599 27870000.009999990463 3950783.977999985218 60353.465665904 2024-02-13T11:10:33.534094+00:00 19994330.288999989629 29000000.008999999613 27870000.037000060081 3943482.952000021935 60353.465677656 2024-02-13T11:10:34.549479+00:00 19994330.293000001460 28999999.969999969006 27869999.956999901682 3945411.019999980927 60353.465689046 2024-02-13T11:10:35.533620+00:00 19994330.292000010610 29000000.018000010401 27870000.000000000000 3946311.018000007141 60353.465700799 2024-02-13T11:10:36.549004+00:00 19994330.285999979824 29000000.000999990851 27869999.986999999732 3943779.111000000965 60353.465712189 2024-02-13T11:10:37.533145+00:00 19994330.288000021130 29000000.000000000000 27870000.052000008523 3945228.924000024796 60353.465723941 2024-02-13T11:10:38.548531+00:00 19994330.289999991655 28999999.986999988556 27869999.912000000477 3944232.982999979984 60353.465735332 2024-02-13T11:10:39.532673+00:00 19994330.289999991655 29000000.019000049680 27870000.044999990612 3948233.069000006188 60353.465747084 2024-02-13T11:10:40.548057+00:00 19994330.287000000477 29000000.006999969482 27870000.080000009388 3946774.893000007141 60353.465758475 2024-02-13T11:10:41.532199+00:00 19994330.289999991655 29000000.004999998957 27869999.903999980539 3950398.996999979019 60353.465770227 2024-02-13T11:10:42.547584+00:00 19994330.289000030607 28999999.971999999136 27870000.020000010729 3950354.027000010014 60353.465781798 2024-02-13T11:10:43.547347+00:00 19994330.291000008583 29000000.047000050545 27870000.046999990940 3947936.055000007153 60353.465793369 2024-02-13T11:10:44.547109+00:00 19994330.288999971002 28999999.935999989510 27869999.912000000477 3948681.934000014793 60353.465804941 2024-02-13T11:10:45.546873+00:00 19994330.291000008583 29000000.039999961853 27870000.039000030607 3945771.000999987125 60353.465816512 2024-02-13T11:10:46.546636+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3942402.970999956131 60353.465828083 2024-02-13T11:10:47.546399+00:00 19994330.288999971002 28999999.981000069529 27870000.001999970526 3944257.109000027180 60353.465839655 2024-02-13T11:10:48.546162+00:00 19994330.289000030607 29000000.056999921799 27870000.003000020981 3941837.948000013828 60353.465851226 2024-02-13T11:10:49.545925+00:00 19994330.289999961853 28999999.989000078291 27870000.065999981016 3949379.053999959957 60353.465862798 2024-02-13T11:10:50.545688+00:00 19994330.291000008583 28999999.969999909401 27869999.948000010103 3946684.920000017155 60353.465874369 2024-02-13T11:10:51.545451+00:00 19994330.291000008583 29000000.008000019938 27870000.057999968529 3946867.067000031006 60353.465885940 2024-02-13T11:10:52.545214+00:00 19994330.287000000477 29000000.006999969482 27869999.949999991804 3944227.965999960899 60353.465897511 2024-02-13T11:10:53.544978+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3945001.073000013828 60353.465909082 2024-02-13T11:10:54.544741+00:00 19994330.283999979496 28999999.975000020117 27870000.009000059217 3946623.861000000965 60353.465920654 2024-02-13T11:10:55.544503+00:00 19994330.288000050932 29000000.021000001580 27869999.967999938875 3943878.083999990951 60353.465932225 2024-02-13T11:10:56.544268+00:00 19994330.291999939829 29000000.013000000268 27870000.014000058174 3949841.059000014793 60353.465943797 2024-02-13T11:10:57.544032+00:00 19994330.289000030607 28999999.999000009149 27870000.005999919027 3942531.976000010967 60353.465955368 2024-02-13T11:10:58.543793+00:00 19994330.289999961853 28999999.962999999523 27869999.942000031471 3947618.995000004768 60353.465966939 2024-02-13T11:10:59.543556+00:00 19994330.290000081062 28999999.999000001699 27870000.064000010490 3942190.858999968041 60353.465978511 2024-02-13T11:11:00.543320+00:00 19994330.288999918848 29000000.018999990076 27869999.962000008672 3946581.028999983799 60353.465990082 2024-02-13T11:11:01.543083+00:00 19994330.287999991328 29000000.011999990791 27870000.050999999046 3948042.120000004768 60353.466001653 2024-02-13T11:11:02.542845+00:00 19994330.288000110537 28999999.999000009149 27870000.010999921709 3943895.993000030983 60353.466013225 2024-02-13T11:11:03.542609+00:00 19994330.291999939829 29000000.005999978632 27869999.961000081152 3941068.979999959003 60353.466024977 2024-02-13T11:11:04.557993+00:00 19994330.289000030607 29000000.011000011116 27870000.069999929518 3948267.984000086784 60353.466036367 2024-02-13T11:11:05.542135+00:00 19994330.291999939829 28999999.973999980837 27869999.912000060081 3946223.890999913216 60353.466048120 2024-02-13T11:11:06.557519+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3945094.062000035774 60353.466059510 2024-02-13T11:11:07.541661+00:00 19994330.292000059038 29000000.033999979496 27870000.003000020981 3947608.075999975204 60353.466071262 2024-02-13T11:11:08.557045+00:00 19994330.286000009626 28999999.958000000566 27869999.965999960899 3944514.953999996185 60353.466082653 2024-02-13T11:11:09.541188+00:00 19994330.291999939829 28999999.998000029474 27870000.026000019163 3947782.943000078201 60353.466094405 2024-02-13T11:11:10.556572+00:00 19994330.287000060081 29000000.062999960035 27870000.019999980927 3946595.987999916077 60353.466105795 2024-02-13T11:11:11.540714+00:00 19994330.286999940872 28999999.962000008672 27869999.929000020027 3942160.165000081062 60353.466117547 2024-02-13T11:11:12.556098+00:00 19994330.292999979109 28999999.995000001043 27870000.074000000954 3941987.908999919891 60353.466128938 2024-02-13T11:11:13.540240+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3947373.981000065804 60353.466140690 2024-02-13T11:11:14.555625+00:00 19994330.291000008583 28999999.952000018209 27869999.943999998271 3945199.987999916077 60353.466152080 2024-02-13T11:11:15.539766+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3946425.065000057220 60353.466163833 2024-02-13T11:11:16.555151+00:00 19994330.289000030607 29000000.006000038236 27869999.991999998689 3945460.953999996185 60353.466175223 2024-02-13T11:11:17.539292+00:00 19994330.287999991328 28999999.983999971300 27870000.021999999881 3944445.057000041008 60353.466186975 2024-02-13T11:11:18.554676+00:00 19994330.291000008583 29000000.001999970526 27869999.951000019908 3946683.895999907982 60353.466198366 2024-02-13T11:11:19.538818+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3947739.989000082016 60353.466210118 2024-02-13T11:11:20.554203+00:00 19994330.289999961853 29000000.000999931246 27870000.048000011593 3942134.064999938011 60353.466221509 2024-02-13T11:11:21.538344+00:00 19994330.292999979109 28999999.983000040054 27869999.947999980301 3948179.930000067223 60353.466233261 2024-02-13T11:11:22.553729+00:00 19994330.285000089556 28999999.998999949545 27870000.018000010401 3948022.026999949943 60353.466244651 2024-02-13T11:11:23.537871+00:00 19994330.291000001132 29000000.018000010401 27869999.982999980450 3945411.036000012886 60353.466256223 2024-02-13T11:11:24.537633+00:00 19994330.287000000477 29000000.012000080198 27870000.025000039488 3941152.100000023842 60353.466267794 2024-02-13T11:11:25.537397+00:00 19994330.287999998778 28999999.954999919981 27869999.937999960035 3945120.947999954224 60353.466279365 2024-02-13T11:11:26.537160+00:00 19994330.289000000805 29000000.035000089556 27870000.057000041008 3948185.972000002861 60353.466291117 2024-02-13T11:11:27.552544+00:00 19994330.287999998778 29000000.004999998957 27869999.993999961764 3943699.916000009049 60353.466302508 2024-02-13T11:11:28.536686+00:00 19994330.296999990940 29000000.000000000000 27869999.994000021368 3947937.970000029076 60353.466314260 2024-02-13T11:11:29.552070+00:00 19994330.285000000149 28999999.965999960899 27870000.018999990076 3943029.253000020981 60353.466325650 2024-02-13T11:11:30.536212+00:00 19994330.291000008583 29000000.034000039101 27870000.004000011832 3942939.885999917984 60353.466337403 2024-02-13T11:11:31.551597+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3946743.004999995232 60353.466348793 2024-02-13T11:11:32.535739+00:00 19994330.289999991655 28999999.978000041097 27869999.903000060469 3942908.961000084877 60353.466360545 2024-02-13T11:11:33.551123+00:00 19994330.289000000805 29000000.019000001252 27870000.043999910355 3949928.028999925125 60353.466371936 2024-02-13T11:11:34.535265+00:00 19994330.291000008583 29000000.011999990791 27870000.045000080019 3946939.082000017166 60353.466383688 2024-02-13T11:11:35.550649+00:00 19994330.285999979824 29000000.037000000477 27870000.023999929428 3949303.842000008095 60353.466395079 2024-02-13T11:11:36.534791+00:00 19994330.291999999434 28999999.951999988407 27869999.958999991417 3945457.996999979019 60353.466406831 2024-02-13T11:11:37.550175+00:00 19994330.290000021458 28999999.997000008821 27869999.993000030518 3948424.054000020027 60353.466418221 2024-02-13T11:11:38.534317+00:00 19994330.290000021458 29000000.064000010490 27870000.105000019073 3945957.095000029076 60353.466429973 2024-02-13T11:11:39.549702+00:00 19994330.284999970347 28999999.935999989510 27869999.870000001043 3951682.976999998093 60353.466441364 2024-02-13T11:11:40.533843+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3941322.888000010978 60353.466453116 2024-02-13T11:11:41.549227+00:00 19994330.286000009626 29000000.003000020981 27870000.077000018209 3946600.014999986161 60353.466464506 2024-02-13T11:11:42.533371+00:00 19994330.290000021458 28999999.981000009924 27869999.960999969393 3945033.039000033867 60353.466476259 2024-02-13T11:11:43.548754+00:00 19994330.292999979109 29000000.028999980539 27870000.035000089556 3942289.998999952804 60353.466487649 2024-02-13T11:11:44.532895+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3946141.967000008095 60353.466499401 2024-02-13T11:11:45.548280+00:00 19994330.292999979109 29000000.000999990851 27869999.988000039011 3948064.029000043869 60353.466510792 2024-02-13T11:11:46.532422+00:00 19994330.286000009626 28999999.979000028223 27870000.018000010401 3943222.000000000000 60353.466522544 2024-02-13T11:11:47.547807+00:00 19994330.288999971002 28999999.999000009149 27869999.940999981016 3944138.039999961853 60353.466534115 2024-02-13T11:11:48.547569+00:00 19994330.286000009626 29000000.040999948978 27870000.072999950498 3950268.957000017166 60353.466545687 2024-02-13T11:11:49.547332+00:00 19994330.296000059694 28999999.981000009924 27870000.009000059217 3940980.034999967087 60353.466557258 2024-02-13T11:11:50.547096+00:00 19994330.285999890417 28999999.987000048161 27869999.963999990374 3951219.848999977112 60353.466568829 2024-02-13T11:11:51.546859+00:00 19994330.291000008583 29000000.037999991328 27870000.077000018209 3953819.041000009049 60353.466580401 2024-02-13T11:11:52.546621+00:00 19994330.287999991328 28999999.953999999911 27869999.931999921799 3949616.057999968994 60353.466591972 2024-02-13T11:11:53.546385+00:00 19994330.290000081062 28999999.970999959856 27870000.002000000328 3948801.006000041962 60353.466603544 2024-02-13T11:11:54.546148+00:00 19994330.287999991328 29000000.041000008583 27869999.980000000447 3952863.021999955177 60353.466615115 2024-02-13T11:11:55.545911+00:00 19994330.289000030607 29000000.004000071436 27870000.057000000030 3950832.899000049103 60353.466626686 2024-02-13T11:11:56.545674+00:00 19994330.288999918848 28999999.990999940783 27869999.962999980897 3949317.146999955177 60353.466638257 2024-02-13T11:11:57.545437+00:00 19994330.289000030607 29000000.001999970526 27869999.992000009865 3947047.960000038147 60353.466649828 2024-02-13T11:11:58.545200+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3947613.947999954224 60353.466661400 2024-02-13T11:11:59.544964+00:00 19994330.291000008583 29000000.016000028700 27870000.029000010341 3948530.050000071991 60353.466672971 2024-02-13T11:12:00.544727+00:00 19994330.287999991328 28999999.988999959081 27869999.947000000626 3945134.090000032913 60353.466684543 2024-02-13T11:12:01.544489+00:00 19994330.287000060081 29000000.013000011444 27869999.987000018358 3943176.001999973785 60353.466696114 2024-02-13T11:12:02.544254+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3948449.912999988068 60353.466707685 2024-02-13T11:12:03.544017+00:00 19994330.291999939829 28999999.998999949545 27870000.025000039488 3946532.960999966133 60353.466719257 2024-02-13T11:12:04.543778+00:00 19994330.287000060081 28999999.968000050634 27870000.006999969482 3946782.009999989998 60353.466730828 2024-02-13T11:12:05.543542+00:00 19994330.292999979109 29000000.033999919891 27870000.032999988645 3952315.991999983788 60353.466742399 2024-02-13T11:12:06.543305+00:00 19994330.289999961853 28999999.994000080973 27870000.004999998957 3948767.007000089157 60353.466753971 2024-02-13T11:12:07.543068+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3943598.006999969017 60353.466765542 2024-02-13T11:12:08.542832+00:00 19994330.289000030607 29000000.044999960810 27870000.020000040531 3948653.975999950897 60353.466777113 2024-02-13T11:12:09.542595+00:00 19994330.285999890417 28999999.980000019073 27869999.969999969006 3947846.016000031959 60353.466788685 2024-02-13T11:12:10.542358+00:00 19994330.290000081062 28999999.993000000715 27869999.994000021368 3951999.991999983788 60353.466800437 2024-02-13T11:12:11.557742+00:00 19994330.287999991328 29000000.006000000983 27870000.011000040919 3944832.014999986161 60353.466811827 2024-02-13T11:12:12.541884+00:00 19994330.289999961853 28999999.999000001699 27869999.967999938875 3948688.027999997139 60353.466823580 2024-02-13T11:12:13.557269+00:00 19994330.289999961853 28999999.984000001103 27869999.983999971300 3948465.953999996185 60353.466834970 2024-02-13T11:12:14.541410+00:00 19994330.291000008583 29000000.037000000477 27870000.042000059038 3947076.000000000000 60353.466846722 2024-02-13T11:12:15.556795+00:00 19994330.288000110537 28999999.993999991566 27870000.008999940008 3949595.956000090111 60353.466858113 2024-02-13T11:12:16.540936+00:00 19994330.289999999106 28999999.969999998808 27869999.990000009537 3945466.029999970924 60353.466869865 2024-02-13T11:12:17.556320+00:00 19994330.287000000477 28999999.993000000715 27869999.966000080109 3948819.029999970924 60353.466881256 2024-02-13T11:12:18.540462+00:00 19994330.289999999106 29000000.018000010401 27870000.046999931335 3940590.968999981880 60353.466893008 2024-02-13T11:12:19.555847+00:00 19994330.290000010282 28999999.999000009149 27869999.958000060171 3948250.074000000954 60353.466904398 2024-02-13T11:12:20.539989+00:00 19994330.287999998778 28999999.975000020117 27869999.978999968618 3945960.925999999046 60353.466915969 2024-02-13T11:12:21.539751+00:00 19994330.293000001460 29000000.025999959558 27870000.044999960810 3947452.983000040054 60353.466927540 2024-02-13T11:12:22.539514+00:00 19994330.287000000477 28999999.967999991030 27869999.961000081152 3945577.074000000954 60353.466939112 2024-02-13T11:12:23.539278+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3949255.011000037193 60353.466950683 2024-02-13T11:12:24.539041+00:00 19994330.287000000477 29000000.000999990851 27870000.037000060081 3951661.000999927986 60353.466962255 2024-02-13T11:12:25.538804+00:00 19994330.291999999434 28999999.999000009149 27869999.970999959856 3952713.944000006188 60353.466973826 2024-02-13T11:12:26.538567+00:00 19994330.289000000805 29000000.031000021845 27870000.019000049680 3945806.024000049103 60353.466985398 2024-02-13T11:12:27.538330+00:00 19994330.288999971002 28999999.989999949932 27870000.036000009626 3951891.913999915123 60353.466996969 2024-02-13T11:12:28.538093+00:00 19994330.289000000805 28999999.952000018209 27869999.963999990374 3949641.032000064850 60353.467008540 2024-02-13T11:12:29.537857+00:00 19994330.287000030279 29000000.057000041008 27870000.033999919891 3947492.998999952804 60353.467020111 2024-02-13T11:12:30.537619+00:00 19994330.291999999434 28999999.978999968618 27869999.955000039190 3947091.042000054847 60353.467031683 2024-02-13T11:12:31.537382+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3949821.988000034820 60353.467043435 2024-02-13T11:12:32.552767+00:00 19994330.289999961853 29000000.002999901772 27869999.991999998689 3946650.055999993812 60353.467054825 2024-02-13T11:12:33.536909+00:00 19994330.288000050932 29000000.031000021845 27870000.061000000685 3943537.954999924172 60353.467066578 2024-02-13T11:12:34.552294+00:00 19994330.289999961853 28999999.991999980062 27869999.984000008553 3946580.004000068177 60353.467077968 2024-02-13T11:12:35.536435+00:00 19994330.291000008583 28999999.996000051498 27869999.984999980778 3938269.097999929916 60353.467089720 2024-02-13T11:12:36.551820+00:00 19994330.287000000477 28999999.993999961764 27869999.989000018686 3946837.976000071038 60353.467101111 2024-02-13T11:12:37.535961+00:00 19994330.290000021458 29000000.006000038236 27870000.015999969095 3944257.908999919891 60353.467112863 2024-02-13T11:12:38.551345+00:00 19994330.291000008583 28999999.988999959081 27869999.977000031620 3945280.086000084877 60353.467124254 2024-02-13T11:12:39.535488+00:00 19994330.287999991328 28999999.996999979019 27870000.011999990791 3944820.960999966133 60353.467136005 2024-02-13T11:12:40.550872+00:00 19994330.288999971002 28999999.998000029474 27870000.035000000149 3943595.945999979973 60353.467147396 2024-02-13T11:12:41.535014+00:00 19994330.287000000477 29000000.017000079155 27869999.985000010580 3946070.034999967087 60353.467159148 2024-02-13T11:12:42.550398+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3946270.939000010025 60353.467170538 2024-02-13T11:12:43.534540+00:00 19994330.287999991328 28999999.963999990374 27870000.032000008970 3944384.054000020027 60353.467182291 2024-02-13T11:12:44.549924+00:00 19994330.294999960810 28999999.977000001818 27869999.957000020891 3943641.011000037193 60353.467193681 2024-02-13T11:12:45.534066+00:00 19994330.285000089556 29000000.034999970347 27870000.021999958903 3947191.054999948014 60353.467205433 2024-02-13T11:12:46.549451+00:00 19994330.291999939829 28999999.990000009537 27870000.010000050068 3944415.963000059128 60353.467216824 2024-02-13T11:12:47.533593+00:00 19994330.287000060081 29000000.015999998897 27870000.001999970526 3944957.041999936104 60353.467228576 2024-02-13T11:12:48.548977+00:00 19994330.291999939829 28999999.980000000447 27869999.987999979407 3946748.940999985207 60353.467239967 2024-02-13T11:12:49.533118+00:00 19994330.285000089556 29000000.034000009298 27870000.061999980360 3946157.925000071991 60353.467251719 2024-02-13T11:12:50.548504+00:00 19994330.291000008583 29000000.007999990135 27869999.963000059128 3944464.098999977112 60353.467263109 2024-02-13T11:12:51.532644+00:00 19994330.290999889374 28999999.973000019789 27869999.962000008672 3944471.911000012886 60353.467274861 2024-02-13T11:12:52.548029+00:00 19994330.290000081062 29000000.000999990851 27869999.973999980837 3948439.031000018120 60353.467286252 2024-02-13T11:12:53.532171+00:00 19994330.286999940872 29000000.022999998182 27870000.029999971390 3945698.981999992859 60353.467298004 2024-02-13T11:12:54.547556+00:00 19994330.292000059038 29000000.004999998957 27870000.026000019163 3945862.009999989998 60353.467309576 2024-02-13T11:12:55.547319+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3945663.082999945153 60353.467321147 2024-02-13T11:12:56.547082+00:00 19994330.291000008583 29000000.000999990851 27870000.044999960810 3944248.916000009049 60353.467332718 2024-02-13T11:12:57.546845+00:00 19994330.286999940872 28999999.970000028610 27869999.973000049591 3941968.106000065804 60353.467344290 2024-02-13T11:12:58.546608+00:00 19994330.294000029564 29000000.008000019938 27870000.023999929428 3939131.918999909889 60353.467355861 2024-02-13T11:12:59.546371+00:00 19994330.287000060081 28999999.978999968618 27870000.004000071436 3944904.091000080109 60353.467367432 2024-02-13T11:13:00.546134+00:00 19994330.288999918848 29000000.024999979883 27870000.022999998182 3944422.894999980927 60353.467379003 2024-02-13T11:13:01.545898+00:00 19994330.293000098318 29000000.011000040919 27869999.922999981791 3947510.003000020981 60353.467390575 2024-02-13T11:13:02.545660+00:00 19994330.286999940872 28999999.986000001431 27870000.006000038236 3946131.962000011932 60353.467402146 2024-02-13T11:13:03.545423+00:00 19994330.286000009626 28999999.997999969870 27870000.033999919891 3944729.044999957085 60353.467413717 2024-02-13T11:13:04.545186+00:00 19994330.291000008583 29000000.012000020593 27870000.019999980927 3941645.093999981880 60353.467425289 2024-02-13T11:13:05.544949+00:00 19994330.291000008583 29000000.024999979883 27870000.070000048727 3945621.791000009049 60353.467436860 2024-02-13T11:13:06.544713+00:00 19994330.286999940872 28999999.977000001818 27869999.929999951273 3946732.213000059128 60353.467448432 2024-02-13T11:13:07.544474+00:00 19994330.290000081062 29000000.004000071436 27869999.980000019073 3946025.947999954224 60353.467460003 2024-02-13T11:13:08.544239+00:00 19994330.289999961853 29000000.011999960989 27869999.981000069529 3945677.993999958038 60353.467471574 2024-02-13T11:13:09.544003+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3945252.989000082016 60353.467483145 2024-02-13T11:13:10.543765+00:00 19994330.291000001132 29000000.004999998957 27870000.006000000983 3948270.918999909889 60353.467494717 2024-02-13T11:13:11.543528+00:00 19994330.287999998778 28999999.978999968618 27870000.017000000924 3946607.063000082970 60353.467506288 2024-02-13T11:13:12.543291+00:00 19994330.285000000149 28999999.977000001818 27869999.958000000566 3944012.046999930870 60353.467517859 2024-02-13T11:13:13.543054+00:00 19994330.297000009567 29000000.036000009626 27870000.010000009090 3946232.978000044823 60353.467529431 2024-02-13T11:13:14.542817+00:00 19994330.285999998450 29000000.019999980927 27869999.994999971241 3944650.937000035774 60353.467541002 2024-02-13T11:13:15.542581+00:00 19994330.291999999434 28999999.976000070572 27870000.017000019550 3949544.043999909889 60353.467552754 2024-02-13T11:13:16.557965+00:00 19994330.287999998778 28999999.982999920845 27869999.986999988556 3946381.058000088204 60353.467564145 2024-02-13T11:13:17.542106+00:00 19994330.287999991328 29000000.034000039101 27869999.980000019073 3944470.000999927986 60353.467575897 2024-02-13T11:13:18.557491+00:00 19994330.289000000805 28999999.975000020117 27870000.018000010401 3944611.927999972831 60353.467587288 2024-02-13T11:13:19.541633+00:00 19994330.290000021458 29000000.000999931246 27869999.974999960512 3949067.970000029076 60353.467598859 2024-02-13T11:13:20.541396+00:00 19994330.288999971002 29000000.009000059217 27870000.048000041395 3943005.981000000145 60353.467610430 2024-02-13T11:13:21.541159+00:00 19994330.287000000477 28999999.967999938875 27869999.973999980837 3943854.058999998961 60353.467622002 2024-02-13T11:13:22.540922+00:00 19994330.296000000089 29000000.022999998182 27869999.996999979019 3942561.065000000875 60353.467633573 2024-02-13T11:13:23.540685+00:00 19994330.285000000149 28999999.989000078291 27869999.991000000387 3943603.000999997836 60353.467645144 2024-02-13T11:13:24.540448+00:00 19994330.291999999434 28999999.997999999672 27869999.996000051498 3944546.935000000987 60353.467656715 2024-02-13T11:13:25.540212+00:00 19994330.287999991328 29000000.015000000596 27870000.058999959379 3946417.991999999154 60353.467668287 2024-02-13T11:13:26.539975+00:00 19994330.285000029951 28999999.969000000507 27869999.939000010490 3951061.939000003040 60353.467679858 2024-02-13T11:13:27.539738+00:00 19994330.291000008583 29000000.049000009894 27870000.023999989033 3946504.039999999106 60353.467691429 2024-02-13T11:13:28.539500+00:00 19994330.288999971002 28999999.977999988943 27870000.009000059217 3946351.037000000011 60353.467703001 2024-02-13T11:13:29.539264+00:00 19994330.290000021458 28999999.981000009924 27869999.987999919802 3950177.941000000108 60353.467714572 2024-02-13T11:13:30.539027+00:00 19994330.291999999434 29000000.039000000805 27870000.019000049680 3946306.023000001907 60353.467726144 2024-02-13T11:13:31.538790+00:00 19994330.288999971002 28999999.981000009924 27869999.960999969393 3947884.046999997925 60353.467737715 2024-02-13T11:13:32.538553+00:00 19994330.290000021458 29000000.035000000149 27870000.041000008583 3944994.960000000894 60353.467749286 2024-02-13T11:13:33.538317+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3952245.960999995004 60353.467760857 2024-02-13T11:13:34.538079+00:00 19994330.291000008583 28999999.979000028223 27869999.937000039965 3949123.057000004221 60353.467772429 2024-02-13T11:13:35.537843+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3950403.041000001132 60353.467784000 2024-02-13T11:13:36.537605+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3953109.898000001907 60353.467795571 2024-02-13T11:13:37.537369+00:00 19994330.291999939829 28999999.981000009924 27870000.021000031382 3947056.116999999154 60353.467807143 2024-02-13T11:13:38.537131+00:00 19994330.289000030607 29000000.007999960333 27870000.001999970526 3946252.975999996066 60353.467818895 2024-02-13T11:13:39.552516+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3945651.928000003099 60353.467830285 2024-02-13T11:13:40.536658+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3943735.995000004768 60353.467842038 2024-02-13T11:13:41.552042+00:00 19994330.291000008583 29000000.005000051111 27870000.041000008583 3947693.037000000011 60353.467853428 2024-02-13T11:13:42.536184+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3945075.948999986053 60353.467865180 2024-02-13T11:13:43.551569+00:00 19994330.291000008583 28999999.980999950320 27869999.973000049591 3945879.023000001907 60353.467876571 2024-02-13T11:13:44.535710+00:00 19994330.292999979109 28999999.950999978930 27869999.978999968618 3943954.913000002969 60353.467888323 2024-02-13T11:13:45.551094+00:00 19994330.286999940872 29000000.058000091463 27870000.008999940008 3945842.177000001073 60353.467899714 2024-02-13T11:13:46.535236+00:00 19994330.290000081062 29000000.013999938965 27869999.971999999136 3948026.989000007976 60353.467911466 2024-02-13T11:13:47.550620+00:00 19994330.285999890417 28999999.973000049591 27870000.013000011444 3949883.030000001192 60353.467922856 2024-02-13T11:13:48.534763+00:00 19994330.288000110537 29000000.008000019938 27870000.017999999225 3947131.990999997128 60353.467934608 2024-02-13T11:13:49.550147+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3946955.878999993205 60353.467945999 2024-02-13T11:13:50.534289+00:00 19994330.289000030607 29000000.016999959946 27870000.035000000149 3951577.071000009775 60353.467957751 2024-02-13T11:13:51.549673+00:00 19994330.289999961853 28999999.973000049591 27869999.982999999076 3949323.012999997009 60353.467969141 2024-02-13T11:13:52.533815+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3947002.987999991048 60353.467980893 2024-02-13T11:13:53.549199+00:00 19994330.291999939829 28999999.965999960899 27869999.976000010967 3949170.049999997020 60353.467992284 2024-02-13T11:13:54.533342+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3944201.983999996912 60353.468004036 2024-02-13T11:13:55.548726+00:00 19994330.289000030607 28999999.998000029474 27869999.941000010818 3953006.856000006199 60353.468015427 2024-02-13T11:13:56.532867+00:00 19994330.286999940872 28999999.985000010580 27870000.002999991179 3948947.075000017881 60353.468027179 2024-02-13T11:13:57.548251+00:00 19994330.292000059038 29000000.020999908447 27870000.033999979496 3948532.004999995232 60353.468038569 2024-02-13T11:13:58.532393+00:00 19994330.287999991328 28999999.986000061035 27870000.019000049680 3944793.030000001192 60353.468050322 2024-02-13T11:13:59.547778+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3946651.959999979008 60353.468061712 2024-02-13T11:14:00.531920+00:00 19994330.287999991328 28999999.960000038147 27870000.028999980539 3946119.050000011921 60353.468073464 2024-02-13T11:14:01.547304+00:00 19994330.292000059038 29000000.048000000417 27870000.022999998182 3943670.948000013828 60353.468085036 2024-02-13T11:14:02.547067+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3945319.998999983072 60353.468096607 2024-02-13T11:14:03.546830+00:00 19994330.288999918848 28999999.978999998420 27869999.960000038147 3945546.009999989998 60353.468108178 2024-02-13T11:14:04.546594+00:00 19994330.285999998450 29000000.003000009805 27870000.046999990940 3945795.043000013102 60353.468119749 2024-02-13T11:14:05.546356+00:00 19994330.289999999106 29000000.009999990463 27869999.947000030428 3944886.034000008833 60353.468131321 2024-02-13T11:14:06.546118+00:00 19994330.287999998778 28999999.995999988168 27870000.041999939829 3947406.960999995004 60353.468142892 2024-02-13T11:14:07.545883+00:00 19994330.293999999762 29000000.001000020653 27869999.973999980837 3944939.933999984991 60353.468154463 2024-02-13T11:14:08.545646+00:00 19994330.290000010282 28999999.991000000387 27869999.977000121027 3949013.041000009049 60353.468166035 2024-02-13T11:14:09.545409+00:00 19994330.287000000477 29000000.022999998182 27870000.074000000954 3944488.993000001181 60353.468177606 2024-02-13T11:14:10.545172+00:00 19994330.288999989629 28999999.978999968618 27869999.965999960899 3946507.060999989975 60353.468189178 2024-02-13T11:14:11.544935+00:00 19994330.290000021458 28999999.996000051498 27869999.972999930382 3941318.917000025976 60353.468200749 2024-02-13T11:14:12.544698+00:00 19994330.287000000477 29000000.010999981314 27870000.074000000954 3946980.972999989986 60353.468212320 2024-02-13T11:14:13.544460+00:00 19994330.288999971002 28999999.999000009149 27869999.925000071526 3948497.027999997139 60353.468223891 2024-02-13T11:14:14.544225+00:00 19994330.291000008583 29000000.020999971777 27870000.044000029564 3939744.988000005018 60353.468235463 2024-02-13T11:14:15.543988+00:00 19994330.291999999434 29000000.012000020593 27870000.010999921709 3947455.106000006199 60353.468247034 2024-02-13T11:14:16.543750+00:00 19994330.287000000477 28999999.958000000566 27870000.014999989420 3945780.856999992859 60353.468258605 2024-02-13T11:14:17.543516+00:00 19994330.291000008583 28999999.970999959856 27869999.876000050455 3948223.044000000227 60353.468270177 2024-02-13T11:14:18.543277+00:00 19994330.286000009626 29000000.014999989420 27870000.106999989599 3944940.057999997865 60353.468281567 2024-02-13T11:14:19.527418+00:00 19994330.289999961853 29000000.019000049680 27869999.947000030428 3943244.961999983061 60353.468293319 2024-02-13T11:14:20.542803+00:00 19994330.288000050932 28999999.962000008672 27870000.005999919027 3943613.070000023115 60353.468304710 2024-02-13T11:14:21.526945+00:00 19994330.291999999434 29000000.067999958992 27870000.034000039101 3948206.004999995232 60353.468316462 2024-02-13T11:14:22.542329+00:00 19994330.289999961853 28999999.965000029653 27869999.991000059992 3944405.972000002861 60353.468327853 2024-02-13T11:14:23.526471+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3946999.858999996912 60353.468339605 2024-02-13T11:14:24.541855+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3942469.203999996185 60353.468351176 2024-02-13T11:14:25.541618+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3946980.911000012886 60353.468362748 2024-02-13T11:14:26.541382+00:00 19994330.284000039101 29000000.001999970526 27869999.988000039011 3945480.987999976147 60353.468374319 2024-02-13T11:14:27.541145+00:00 19994330.287999991328 29000000.003999948502 27870000.002999998629 3947508.930000036955 60353.468385890 2024-02-13T11:14:28.540908+00:00 19994330.288999971002 28999999.998000029474 27869999.965999998152 3945004.066999971867 60353.468397461 2024-02-13T11:14:29.540671+00:00 19994330.293000038713 28999999.996999979019 27870000.052999999374 3948999.976000010967 60353.468409033 2024-02-13T11:14:30.540434+00:00 19994330.286999940872 29000000.036000009626 27869999.975999999791 3949723.981999992859 60353.468420604 2024-02-13T11:14:31.540197+00:00 19994330.291000008583 28999999.948000069708 27870000.009000018239 3945985.050999999046 60353.468432175 2024-02-13T11:14:32.539961+00:00 19994330.292999979109 29000000.050999999046 27870000.019999980927 3945951.926999986172 60353.468443747 2024-02-13T11:14:33.539723+00:00 19994330.286000009626 28999999.969999909401 27870000.001000020653 3947656.153999983799 60353.468455318 2024-02-13T11:14:34.539486+00:00 19994330.292999979109 29000000.022999998182 27869999.967999991030 3945233.969000041019 60353.468466890 2024-02-13T11:14:35.539250+00:00 19994330.282000061125 28999999.995000001043 27870000.002999991179 3949095.895999968052 60353.468478461 2024-02-13T11:14:36.539013+00:00 19994330.291999939829 28999999.968000050634 27870000.024999979883 3948109.044000030030 60353.468490032 2024-02-13T11:14:37.538776+00:00 19994330.288000110537 29000000.034999970347 27870000.018000010401 3945037.006999969017 60353.468501603 2024-02-13T11:14:38.538538+00:00 19994330.291999939829 28999999.986999999732 27869999.964000049978 3942900.022000014782 60353.468513175 2024-02-13T11:14:39.538302+00:00 19994330.289000030607 29000000.034000001848 27869999.992999970913 3946091.942000031006 60353.468524746 2024-02-13T11:14:40.538066+00:00 19994330.289999961853 28999999.975999999791 27870000.038999971002 3945485.121999979019 60353.468536317 2024-02-13T11:14:41.537828+00:00 19994330.287999991328 29000000.000999998301 27869999.968000050634 3948982.927999972831 60353.468547889 2024-02-13T11:14:42.537591+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3944174.008000016212 60353.468559460 2024-02-13T11:14:43.537354+00:00 19994330.290000081062 28999999.988000009209 27869999.991999980062 3942046.967999995220 60353.468571031 2024-02-13T11:14:44.537117+00:00 19994330.286999940872 28999999.984999980778 27869999.992999970913 3949818.045000017155 60353.468582603 2024-02-13T11:14:45.536881+00:00 19994330.294000029564 29000000.000000000000 27870000.014000058174 3947590.852999985218 60353.468594174 2024-02-13T11:14:46.536644+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3947527.129999995232 60353.468605746 2024-02-13T11:14:47.536407+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3947322.953000009060 60353.468617497 2024-02-13T11:14:48.551791+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3941716.119000018109 60353.468628888 2024-02-13T11:14:49.535933+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3947749.018000007141 60353.468640640 2024-02-13T11:14:50.551318+00:00 19994330.289000030607 29000000.060999989510 27870000.031999949366 3949281.915999948978 60353.468652031 2024-02-13T11:14:51.535459+00:00 19994330.288999918848 28999999.916999999434 27869999.962000008672 3943612.948000013828 60353.468663783 2024-02-13T11:14:52.550843+00:00 19994330.292999979109 29000000.034000039101 27870000.042999979109 3944606.103000044823 60353.468675173 2024-02-13T11:14:53.534985+00:00 19994330.289000030607 29000000.006999969482 27869999.992000099272 3942755.875000000000 60353.468686926 2024-02-13T11:14:54.550369+00:00 19994330.287000060081 28999999.981000009924 27869999.963999990374 3950776.103999971878 60353.468698316 2024-02-13T11:14:55.534511+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3945929.859000027180 60353.468710068 2024-02-13T11:14:56.549896+00:00 19994330.289999961853 28999999.971000079066 27869999.950999978930 3946563.087999999989 60353.468721459 2024-02-13T11:14:57.534038+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3944167.082999945153 60353.468733211 2024-02-13T11:14:58.549422+00:00 19994330.289999999106 29000000.014999989420 27869999.988000039011 3944393.924000024796 60353.468744602 2024-02-13T11:14:59.533564+00:00 19994330.289999999106 28999999.983999971300 27870000.018000010401 3945966.092999995220 60353.468756353 2024-02-13T11:15:00.548948+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3948604.975000023842 60353.468767744 2024-02-13T11:15:01.533090+00:00 19994330.290000010282 28999999.997000098228 27870000.033999919891 3945920.895999968052 60353.468779496 2024-02-13T11:15:02.548475+00:00 19994330.290999989957 28999999.971999879926 27869999.967000011355 3949951.090000032913 60353.468790887 2024-02-13T11:15:03.532616+00:00 19994330.285999998450 29000000.060000058264 27870000.047999981791 3945912.908999979030 60353.468802639 2024-02-13T11:15:04.548000+00:00 19994330.288000021130 28999999.970999959856 27869999.905000090599 3942177.044000030030 60353.468814029 2024-02-13T11:15:05.532143+00:00 19994330.287999991328 29000000.020000100136 27870000.079999998212 3940390.992999970913 60353.468825782 2024-02-13T11:15:06.547527+00:00 19994330.291000008583 28999999.979999899864 27869999.989000000060 3948301.975000023842 60353.468837172 2024-02-13T11:15:07.531669+00:00 19994330.290999978781 28999999.998000029474 27869999.973999999464 3945874.052999972831 60353.468848924 2024-02-13T11:15:08.547053+00:00 19994330.288000021130 29000000.024000048637 27870000.015999998897 3948310.929000020027 60353.468860315 2024-02-13T11:15:09.531195+00:00 19994330.291999999434 28999999.980000019073 27869999.988000009209 3949294.023999989033 60353.468872067 2024-02-13T11:15:10.546579+00:00 19994330.288000021130 28999999.981999989599 27869999.971999999136 3947418.061999977101 60353.468883638 2024-02-13T11:15:11.546342+00:00 19994330.289999961853 29000000.007999900728 27870000.055999990553 3946492.902000010014 60353.468895209 2024-02-13T11:15:12.546106+00:00 19994330.288000050932 29000000.008000019938 27870000.011999990791 3946037.153999983799 60353.468906781 2024-02-13T11:15:13.545868+00:00 19994330.287000000477 28999999.968000050634 27869999.969999998808 3943852.895000040997 60353.468918352 2024-02-13T11:15:14.545632+00:00 19994330.291999999434 29000000.009999990463 27869999.950000021607 3945619.925999999046 60353.468929924 2024-02-13T11:15:15.545395+00:00 19994330.287999991328 28999999.989999998361 27870000.032999988645 3947323.132999957073 60353.468941495 2024-02-13T11:15:16.545158+00:00 19994330.291000008583 29000000.052999999374 27870000.011999960989 3946504.951000034809 60353.468953067 2024-02-13T11:15:17.544921+00:00 19994330.291000008583 28999999.980000000447 27869999.986000001431 3943910.033999979030 60353.468964637 2024-02-13T11:15:18.544684+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3947530.929000020027 60353.468976209 2024-02-13T11:15:19.544448+00:00 19994330.282000008970 29000000.009999990463 27870000.062999960035 3943858.009999989998 60353.468987780 2024-02-13T11:15:20.544211+00:00 19994330.293999969959 28999999.967999991030 27869999.932000041008 3946791.991999983788 60353.468999351 2024-02-13T11:15:21.543973+00:00 19994330.289000030607 29000000.052999999374 27870000.099999960512 3948641.937000035774 60353.469010923 2024-02-13T11:15:22.543736+00:00 19994330.289999961853 28999999.983000010252 27869999.990000009537 3942108.103999971878 60353.469022494 2024-02-13T11:15:23.543499+00:00 19994330.289000030607 28999999.976000010967 27869999.962000008672 3950618.979000031948 60353.469034065 2024-02-13T11:15:24.543263+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3944523.071999967098 60353.469045637 2024-02-13T11:15:25.543026+00:00 19994330.291999939829 29000000.005999978632 27869999.940999981016 3945837.892000020016 60353.469057027 2024-02-13T11:15:26.527167+00:00 19994330.282999988645 29000000.012000020593 27870000.025000099093 3949194.935999989975 60353.469068780 2024-02-13T11:15:27.542552+00:00 19994330.291000008583 29000000.008000019938 27869999.938999891281 3944221.106999992859 60353.469080170 2024-02-13T11:15:28.526693+00:00 19994330.291000008583 28999999.972999989986 27870000.032000061125 3942763.011000037193 60353.469091922 2024-02-13T11:15:29.542078+00:00 19994330.291000008583 29000000.010999981314 27870000.000999931246 3944109.052999972831 60353.469103313 2024-02-13T11:15:30.526220+00:00 19994330.287000060081 29000000.010999981314 27870000.011000040919 3945391.952000021935 60353.469115065 2024-02-13T11:15:31.541605+00:00 19994330.291000008583 28999999.998000029474 27870000.022000070661 3943899.975999950897 60353.469126455 2024-02-13T11:15:32.525746+00:00 19994330.288999918848 29000000.003000020981 27869999.978999968618 3946406.064999998081 60353.469138207 2024-02-13T11:15:33.541130+00:00 19994330.291000008583 29000000.008999940008 27870000.079999919981 3944219.915000020992 60353.469149779 2024-02-13T11:15:34.540894+00:00 19994330.284999970347 28999999.962000008672 27869999.892000079155 3946283.962000011932 60353.469161350 2024-02-13T11:15:35.540656+00:00 19994330.287000060081 29000000.009000059217 27870000.059000018984 3942979.029000043869 60353.469172921 2024-02-13T11:15:36.540419+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3947586.000999927986 60353.469184493 2024-02-13T11:15:37.540183+00:00 19994330.292999979109 29000000.026000019163 27869999.977000001818 3947740.049000024796 60353.469196064 2024-02-13T11:15:38.539946+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3946120.983999968041 60353.469207636 2024-02-13T11:15:39.539709+00:00 19994330.289999961853 28999999.979999899864 27869999.977000001818 3945406.024999976158 60353.469219207 2024-02-13T11:15:40.539472+00:00 19994330.289000030607 29000000.034000039101 27869999.990000009537 3946187.960000038147 60353.469230778 2024-02-13T11:15:41.539235+00:00 19994330.287999991328 28999999.939000010490 27869999.977000001818 3946791.060000061989 60353.469242349 2024-02-13T11:15:42.538998+00:00 19994330.289000030607 29000000.052000049502 27870000.077000018209 3946749.921000003815 60353.469253921 2024-02-13T11:15:43.538761+00:00 19994330.286000009626 28999999.957999940962 27869999.995999928564 3948363.988999962807 60353.469265492 2024-02-13T11:15:44.538524+00:00 19994330.294999960810 29000000.032999988645 27870000.041999999434 3945214.052999972831 60353.469277063 2024-02-13T11:15:45.538288+00:00 19994330.285000089556 28999999.978999968618 27869999.932000000030 3943018.085000038147 60353.469288635 2024-02-13T11:15:46.538051+00:00 19994330.294999960810 29000000.039000030607 27870000.022999998182 3946992.845000029076 60353.469300206 2024-02-13T11:15:47.537814+00:00 19994330.287999991328 28999999.947999950498 27869999.951999988407 3947675.028999925125 60353.469311778 2024-02-13T11:15:48.537577+00:00 19994330.289999961853 29000000.036000009626 27870000.050000008196 3945186.091000080109 60353.469323349 2024-02-13T11:15:49.537340+00:00 19994330.286000009626 28999999.971000079066 27870000.005999978632 3945291.975999950897 60353.469334920 2024-02-13T11:15:50.537103+00:00 19994330.290000081062 29000000.024999979883 27869999.974000010639 3945871.988999962807 60353.469346492 2024-02-13T11:15:51.536867+00:00 19994330.287999998778 28999999.965999960899 27869999.977000001818 3946802.907999991905 60353.469358063 2024-02-13T11:15:52.536629+00:00 19994330.289999999106 29000000.045000001788 27870000.046000000089 3946738.047999978065 60353.469369634 2024-02-13T11:15:53.536393+00:00 19994330.289000000805 28999999.971000000834 27869999.967999991030 3947578.046000003815 60353.469381206 2024-02-13T11:15:54.536156+00:00 19994330.293999999762 29000000.022999998182 27870000.037999991328 3944987.947000027169 60353.469392958 2024-02-13T11:15:55.551540+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3947267.040000081062 60353.469404348 2024-02-13T11:15:56.535682+00:00 19994330.283999990672 29000000.002999991179 27869999.981000009924 3949099.051999927033 60353.469416101 2024-02-13T11:15:57.551066+00:00 19994330.287999991328 28999999.978000018746 27869999.995999988168 3948353.925000071991 60353.469427491 2024-02-13T11:15:58.535208+00:00 19994330.289000000805 29000000.021000001580 27869999.974000040442 3948968.986999989022 60353.469439243 2024-02-13T11:15:59.550592+00:00 19994330.291999999434 29000000.019999980927 27870000.060999989510 3946427.054000020027 60353.469450634 2024-02-13T11:16:00.534734+00:00 19994330.287000000477 28999999.993000000715 27869999.972999989986 3946207.003999948967 60353.469462385 2024-02-13T11:16:01.550119+00:00 19994330.293000008911 28999999.940999981016 27869999.958999991417 3940877.134999989998 60353.469473776 2024-02-13T11:16:02.534260+00:00 19994330.287000000477 29000000.031000021845 27870000.020999971777 3947886.794000030030 60353.469485528 2024-02-13T11:16:03.549645+00:00 19994330.289999991655 29000000.010999981314 27869999.980000019073 3945967.934999942780 60353.469496919 2024-02-13T11:16:04.533787+00:00 19994330.289000000805 29000000.002000030130 27870000.041000008583 3946719.090000032913 60353.469508671 2024-02-13T11:16:05.549171+00:00 19994330.287000000477 28999999.994000021368 27870000.016000028700 3944741.041000009049 60353.469520061 2024-02-13T11:16:06.533314+00:00 19994330.290000021458 29000000.026999950409 27869999.981999989599 3944599.965999960899 60353.469531814 2024-02-13T11:16:07.548697+00:00 19994330.289999961853 28999999.950000051409 27869999.973999980837 3940168.045000075828 60353.469543204 2024-02-13T11:16:08.532839+00:00 19994330.291000008583 29000000.039999961853 27870000.006999969482 3952351.016999959946 60353.469554956 2024-02-13T11:16:09.548223+00:00 19994330.291000008583 28999999.949999991804 27869999.988000039011 3946539.909000039101 60353.469566347 2024-02-13T11:16:10.532365+00:00 19994330.287999991328 29000000.042000059038 27869999.975999951363 3943042.004999995232 60353.469578099 2024-02-13T11:16:11.547750+00:00 19994330.287999991328 28999999.962000008672 27870000.007000088692 3946202.125000000000 60353.469589490 2024-02-13T11:16:12.531891+00:00 19994330.286000009626 29000000.038999918848 27870000.037999991328 3945881.898000001907 60353.469601242 2024-02-13T11:16:13.547276+00:00 19994330.291999999434 29000000.001000050455 27870000.000999931246 3943460.110999941826 60353.469612632 2024-02-13T11:16:14.531417+00:00 19994330.291000008583 29000000.001000050455 27869999.976000070572 3945601.986999989022 60353.469624384 2024-02-13T11:16:15.546802+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3948215.893000007141 60353.469635775 2024-02-13T11:16:16.530944+00:00 19994330.291999999434 28999999.997999910265 27869999.995000001043 3945344.037000060081 60353.469647527 2024-02-13T11:16:17.546327+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3941021.968999981880 60353.469659098 2024-02-13T11:16:18.546091+00:00 19994330.292999979109 29000000.015000101179 27870000.057000041008 3943622.009999989998 60353.469670670 2024-02-13T11:16:19.545854+00:00 19994330.281999949366 29000000.018000010401 27869999.967999938875 3946702.965999960899 60353.469682241 2024-02-13T11:16:20.545618+00:00 19994330.290000081062 28999999.989999890327 27870000.080999970436 3943721.023000001907 60353.469693813 2024-02-13T11:16:21.545381+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3943930.060000061989 60353.469705384 2024-02-13T11:16:22.545144+00:00 19994330.294999960810 29000000.037000060081 27870000.008000001311 3949188.907999991905 60353.469716774 2024-02-13T11:16:23.529287+00:00 19994330.289000030607 28999999.985999941826 27870000.010999999940 3948200.967000008095 60353.469728526 2024-02-13T11:16:24.544669+00:00 19994330.288999918848 29000000.000000000000 27869999.978000011295 3947188.067999958992 60353.469739917 2024-02-13T11:16:25.528812+00:00 19994330.291000008583 29000000.024999979883 27869999.988999988884 3946661.945000051986 60353.469751669 2024-02-13T11:16:26.544196+00:00 19994330.286000009626 28999999.984000090510 27869999.926999989897 3945159.058999896049 60353.469763060 2024-02-13T11:16:27.528339+00:00 19994330.290000081062 28999999.988999959081 27870000.071000009775 3945460.949000000954 60353.469774812 2024-02-13T11:16:28.543722+00:00 19994330.291999939829 28999999.980999950320 27869999.991000000387 3940288.020000100136 60353.469786202 2024-02-13T11:16:29.527864+00:00 19994330.287000060081 29000000.024999998510 27870000.032000008970 3948219.024999976158 60353.469797954 2024-02-13T11:16:30.543249+00:00 19994330.287999991328 29000000.000000011176 27869999.999000009149 3944876.914999961853 60353.469809345 2024-02-13T11:16:31.527391+00:00 19994330.289999961853 28999999.991999998689 27869999.968999978155 3947356.100000023842 60353.469821097 2024-02-13T11:16:32.542775+00:00 19994330.292999979109 29000000.010000009090 27870000.009999990463 3947166.011000037193 60353.469832487 2024-02-13T11:16:33.526917+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3944174.085999966133 60353.469844240 2024-02-13T11:16:34.542301+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3945934.819000006188 60353.469855630 2024-02-13T11:16:35.526443+00:00 19994330.286999940872 28999999.997000008821 27870000.035000029951 3948215.077999948990 60353.469867382 2024-02-13T11:16:36.541827+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3942943.971000074875 60353.469878773 2024-02-13T11:16:37.525968+00:00 19994330.291999939829 29000000.014999989420 27869999.986999988556 3948334.129999995232 60353.469890525 2024-02-13T11:16:38.541354+00:00 19994330.287000060081 29000000.000999990851 27870000.032999988645 3944812.936999917030 60353.469902096 2024-02-13T11:16:39.541116+00:00 19994330.292999979109 28999999.999000009149 27870000.013999998569 3944979.962000011932 60353.469913668 2024-02-13T11:16:40.540880+00:00 19994330.291000008583 29000000.054000020027 27870000.003000020981 3949497.024999976158 60353.469925239 2024-02-13T11:16:41.540642+00:00 19994330.286000009626 28999999.927999969572 27869999.991000059992 3946752.934000014793 60353.469936810 2024-02-13T11:16:42.540406+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3945923.971000074875 60353.469948382 2024-02-13T11:16:43.540169+00:00 19994330.289999961853 29000000.025999959558 27870000.037999991328 3943750.995999931823 60353.469959953 2024-02-13T11:16:44.539932+00:00 19994330.289000030607 28999999.974000040442 27869999.929000020027 3947351.018000007141 60353.469971524 2024-02-13T11:16:45.539695+00:00 19994330.287000000477 28999999.996999979019 27870000.076999899000 3944314.976999998093 60353.469983095 2024-02-13T11:16:46.539459+00:00 19994330.295000001788 29000000.024000048637 27869999.944000009447 3941441.042999982834 60353.469994667 2024-02-13T11:16:47.539221+00:00 19994330.286999989301 28999999.980000019073 27869999.994000080973 3946742.016000031959 60353.470006238 2024-02-13T11:16:48.538984+00:00 19994330.290000010282 29000000.000000000000 27870000.033999919891 3945654.937999964226 60353.470017809 2024-02-13T11:16:49.538748+00:00 19994330.287999998778 29000000.012999888510 27869999.952000018209 3940391.085000038147 60353.470029381 2024-02-13T11:16:50.538510+00:00 19994330.287000000477 28999999.995000001043 27870000.032000061125 3943868.021999955177 60353.470040952 2024-02-13T11:16:51.538274+00:00 19994330.292999979109 29000000.007000088692 27869999.977999929339 3943834.953999996185 60353.470052524 2024-02-13T11:16:52.538036+00:00 19994330.288000021130 29000000.025999899954 27870000.009999990463 3945467.085000038147 60353.470064095 2024-02-13T11:16:53.537800+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3945317.973000050057 60353.470075666 2024-02-13T11:16:54.537563+00:00 19994330.291999999434 28999999.987000111490 27869999.998000029474 3947828.919000030030 60353.470087238 2024-02-13T11:16:55.537326+00:00 19994330.289000000805 28999999.987999919802 27869999.968999978155 3949222.054999948014 60353.470098809 2024-02-13T11:16:56.537089+00:00 19994330.286000009626 29000000.019000049680 27870000.047000050545 3947248.995000004768 60353.470110380 2024-02-13T11:16:57.536852+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3944159.993000030983 60353.470121952 2024-02-13T11:16:58.536615+00:00 19994330.287000000477 29000000.011999960989 27869999.930000070482 3948643.947999954224 60353.470133523 2024-02-13T11:16:59.536379+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3944381.003999948967 60353.470145094 2024-02-13T11:17:00.536141+00:00 19994330.289000030607 28999999.978999968618 27869999.959999918938 3944787.032000064850 60353.470156665 2024-02-13T11:17:01.535905+00:00 19994330.291000008583 28999999.981000069529 27869999.962999999523 3947125.014999986161 60353.470168418 2024-02-13T11:17:02.551288+00:00 19994330.289999961853 29000000.029999971390 27870000.087999988347 3943820.970999956131 60353.470179808 2024-02-13T11:17:03.535430+00:00 19994330.293000038713 28999999.960000038147 27870000.011000011116 3948311.032999991905 60353.470191560 2024-02-13T11:17:04.550815+00:00 19994330.284999970347 29000000.049000021070 27869999.971999999136 3949353.011000037193 60353.470202951 2024-02-13T11:17:05.534957+00:00 19994330.290000021458 28999999.985999941826 27869999.973999988288 3946244.013000010978 60353.470214703 2024-02-13T11:17:06.550341+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3947689.009999989998 60353.470226094 2024-02-13T11:17:07.534483+00:00 19994330.288999971002 28999999.954999990761 27870000.011000011116 3948712.001000047196 60353.470237846 2024-02-13T11:17:08.549867+00:00 19994330.294000029564 29000000.029000010341 27870000.067999988794 3943065.944000006188 60353.470249236 2024-02-13T11:17:09.534010+00:00 19994330.287999991328 28999999.971999991685 27869999.928999990225 3948486.031999946106 60353.470260988 2024-02-13T11:17:10.549394+00:00 19994330.288999971002 29000000.015999998897 27870000.032000008970 3947238.960999966133 60353.470272379 2024-02-13T11:17:11.533535+00:00 19994330.291000068188 29000000.011999990791 27869999.984000030905 3947252.987000108231 60353.470284131 2024-02-13T11:17:12.548920+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3948488.987999916077 60353.470295521 2024-02-13T11:17:13.533061+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3949423.097000002861 60353.470307274 2024-02-13T11:17:14.548446+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3949636.986000061035 60353.470318664 2024-02-13T11:17:15.532588+00:00 19994330.289999961853 28999999.971000019461 27870000.022999998182 3944388.952999948990 60353.470330416 2024-02-13T11:17:16.547973+00:00 19994330.289000030607 29000000.015999969095 27869999.982999980450 3949953.106999992859 60353.470341807 2024-02-13T11:17:17.532114+00:00 19994330.289999961853 29000000.017000019550 27870000.006000038236 3950797.927000045776 60353.470353559 2024-02-13T11:17:18.547498+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3949090.990999937057 60353.470364950 2024-02-13T11:17:19.531640+00:00 19994330.291000008583 28999999.962999999523 27870000.018999990076 3948037.976999998093 60353.470376702 2024-02-13T11:17:20.547025+00:00 19994330.288999918848 29000000.027000010014 27869999.973999980837 3946772.007000089157 60353.470388092 2024-02-13T11:17:21.531167+00:00 19994330.286000009626 28999999.970999959856 27869999.974000100046 3944995.968999981880 60353.470399844 2024-02-13T11:17:22.546550+00:00 19994330.291000008583 29000000.061000049114 27870000.029999971390 3945768.015999913216 60353.470411235 2024-02-13T11:17:23.530692+00:00 19994330.287999991328 28999999.968999918550 27870000.018999930471 3942789.067000031006 60353.470422806 2024-02-13T11:17:24.530456+00:00 19994330.292000059038 28999999.996000051498 27870000.012000080198 3943859.902000070084 60353.470434559 2024-02-13T11:17:25.545841+00:00 19994330.287999991328 29000000.008999940008 27870000.028999920934 3948062.013999938965 60353.470445949 2024-02-13T11:17:26.529981+00:00 19994330.294000029564 28999999.997000098228 27869999.938000079244 3947484.129999995232 60353.470457701 2024-02-13T11:17:27.545367+00:00 19994330.284999970347 29000000.026999950409 27870000.047999981791 3944306.945999979973 60353.470469092 2024-02-13T11:17:28.529509+00:00 19994330.291000008583 28999999.970000028610 27869999.944999929518 3949228.940000057220 60353.470480843 2024-02-13T11:17:29.544893+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3950809.054999948014 60353.470492234 2024-02-13T11:17:30.529035+00:00 19994330.289999961853 28999999.977999929339 27870000.016999959946 3943713.858000040054 60353.470503986 2024-02-13T11:17:31.544420+00:00 19994330.292000059038 28999999.983999971300 27870000.024000048637 3945395.052000045776 60353.470515377 2024-02-13T11:17:32.528561+00:00 19994330.291000008583 29000000.028000120074 27869999.981999989599 3947287.064000010025 60353.470527129 2024-02-13T11:17:33.543945+00:00 19994330.286000009626 29000000.028999920934 27870000.039999961853 3946878.001999973785 60353.470538519 2024-02-13T11:17:34.528087+00:00 19994330.291000008583 28999999.980000019073 27869999.974000100046 3946407.921000003815 60353.470550272 2024-02-13T11:17:35.543471+00:00 19994330.288999918848 28999999.960999969393 27869999.995999928564 3947559.023000001907 60353.470561662 2024-02-13T11:17:36.527613+00:00 19994330.289000030607 29000000.007000088692 27870000.004999998957 3950104.000000000000 60353.470573414 2024-02-13T11:17:37.542996+00:00 19994330.289000030607 29000000.028999920934 27869999.958000060171 3948124.003999948967 60353.470584805 2024-02-13T11:17:38.527139+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3946698.003000020981 60353.470596557 2024-02-13T11:17:39.542523+00:00 19994330.289999999106 28999999.973000049591 27870000.032999999821 3944465.039000033867 60353.470607948 2024-02-13T11:17:40.526665+00:00 19994330.287999998778 29000000.054000020027 27870000.004999998957 3946678.960999966133 60353.470619700 2024-02-13T11:17:41.542050+00:00 19994330.293999999762 28999999.983999971300 27870000.013999998569 3946362.080000042915 60353.470631090 2024-02-13T11:17:42.526192+00:00 19994330.283999990672 29000000.013000011444 27870000.006999999285 3946396.889999986161 60353.470642842 2024-02-13T11:17:43.541576+00:00 19994330.290000010282 28999999.980000000447 27869999.981999989599 3946094.013000010978 60353.470654233 2024-02-13T11:17:44.525718+00:00 19994330.290000010282 28999999.986999999732 27869999.983000010252 3949600.016999959946 60353.470665985 2024-02-13T11:17:45.541102+00:00 19994330.287000000477 29000000.028000008315 27870000.051999989897 3944784.108999968041 60353.470677376 2024-02-13T11:17:46.525244+00:00 19994330.292999979109 28999999.999000001699 27869999.934000018984 3946184.981999992859 60353.470689128 2024-02-13T11:17:47.540629+00:00 19994330.288000021130 29000000.000000000000 27870000.048000011593 3948256.957000017166 60353.470700699 2024-02-13T11:17:48.540392+00:00 19994330.289999991655 28999999.967000011355 27869999.958000000566 3945983.983000040054 60353.470712271 2024-02-13T11:17:49.540155+00:00 19994330.291000008583 29000000.041999999434 27870000.038999971002 3944159.975999950897 60353.470723842 2024-02-13T11:17:50.539918+00:00 19994330.285999979824 28999999.969999998808 27870000.000000000000 3948325.004000068177 60353.470735413 2024-02-13T11:17:51.539681+00:00 19994330.289999991655 28999999.982999980450 27869999.924000021070 3946686.934999942780 60353.470746984 2024-02-13T11:17:52.539444+00:00 19994330.290000021458 29000000.009999990463 27870000.074999991804 3943909.092000000179 60353.470758555 2024-02-13T11:17:53.539207+00:00 19994330.287000000477 29000000.022999998182 27869999.966000020504 3948081.005000000820 60353.470770127 2024-02-13T11:17:54.538970+00:00 19994330.290000021458 28999999.994000021368 27870000.013999998569 3947175.984999998938 60353.470781698 2024-02-13T11:17:55.538733+00:00 19994330.291999999434 29000000.001999970526 27869999.989999949932 3950220.996999999974 60353.470793270 2024-02-13T11:17:56.538496+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3946350.003999998793 60353.470804841 2024-02-13T11:17:57.538259+00:00 19994330.289999961853 28999999.991999980062 27870000.043000038713 3946448.038000002969 60353.470816412 2024-02-13T11:17:58.538023+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3941612.044999998063 60353.470827984 2024-02-13T11:17:59.537786+00:00 19994330.288000050932 28999999.990000009537 27869999.914000030607 3946683.885999999940 60353.470839555 2024-02-13T11:18:00.537548+00:00 19994330.289999961853 28999999.993000030518 27870000.043999910355 3947018.098000001162 60353.470851126 2024-02-13T11:18:01.537311+00:00 19994330.290000021458 29000000.046999931335 27870000.009999990463 3945632.928999998141 60353.470862698 2024-02-13T11:18:02.537075+00:00 19994330.291000008583 28999999.958000060171 27869999.983000040054 3944201.986000000965 60353.470874269 2024-02-13T11:18:03.536838+00:00 19994330.291000008583 28999999.997999910265 27869999.981000069529 3947585.902000003029 60353.470885840 2024-02-13T11:18:04.536601+00:00 19994330.290999948978 29000000.020000100136 27870000.036999940872 3944726.166999996174 60353.470897411 2024-02-13T11:18:05.536364+00:00 19994330.284000039101 29000000.008999940008 27870000.006999969482 3946315.913000002969 60353.470908983 2024-02-13T11:18:06.536127+00:00 19994330.289999961853 28999999.970999959856 27869999.955000039190 3944022.067000002135 60353.470920554 2024-02-13T11:18:07.535890+00:00 19994330.291000008583 29000000.012000080198 27869999.988000039011 3946845.967000000179 60353.470932126 2024-02-13T11:18:08.535654+00:00 19994330.289000030607 29000000.000999931246 27869999.985999941826 3949082.058999999892 60353.470943877 2024-02-13T11:18:09.551038+00:00 19994330.287999991328 28999999.970000028610 27870000.021000031382 3946208.984999998938 60353.470955268 2024-02-13T11:18:10.535179+00:00 19994330.292000059038 29000000.016999959946 27869999.996999979019 3949293.896999999881 60353.470967020 2024-02-13T11:18:11.550564+00:00 19994330.286999940872 28999999.997000098228 27870000.004000071436 3945499.159999995958 60353.470978411 2024-02-13T11:18:12.534706+00:00 19994330.292999979109 29000000.000000000000 27870000.033999919891 3948147.937000005972 60353.470990163 2024-02-13T11:18:13.550090+00:00 19994330.284000039101 29000000.020999908447 27869999.985000010580 3951016.994000003207 60353.471001553 2024-02-13T11:18:14.534232+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3943666.011999994982 60353.471013306 2024-02-13T11:18:15.549616+00:00 19994330.294000029564 29000000.044000029564 27870000.097999930382 3949032.045000001788 60353.471024696 2024-02-13T11:18:16.533758+00:00 19994330.284999970347 28999999.973000049591 27869999.937000039965 3948713.925999999046 60353.471036448 2024-02-13T11:18:17.549143+00:00 19994330.294000029564 29000000.039000030607 27870000.032000061125 3944098.009000002872 60353.471047839 2024-02-13T11:18:18.533285+00:00 19994330.286999940872 28999999.968999978155 27869999.945999998599 3943463.933999999892 60353.471059591 2024-02-13T11:18:19.548669+00:00 19994330.290000081062 29000000.003000020981 27870000.037999998778 3950584.123999997973 60353.471070982 2024-02-13T11:18:20.532811+00:00 19994330.287999991328 28999999.997999999672 27869999.996000010520 3951100.978000000119 60353.471082734 2024-02-13T11:18:21.548195+00:00 19994330.291000008583 28999999.977000009269 27870000.011999990791 3950310.009999989998 60353.471094124 2024-02-13T11:18:22.532337+00:00 19994330.285999890417 29000000.054999988526 27870000.002000000328 3946751.919000000227 60353.471105876 2024-02-13T11:18:23.547721+00:00 19994330.291000008583 29000000.000999990851 27869999.944000009447 3953564.024000003934 60353.471117267 2024-02-13T11:18:24.531863+00:00 19994330.291000008583 28999999.966000020504 27870000.047999981791 3949502.984999998938 60353.471128838 2024-02-13T11:18:25.531626+00:00 19994330.287999991328 28999999.993000000715 27869999.975000020117 3944131.079000011086 60353.471140410 2024-02-13T11:18:26.531389+00:00 19994330.295000080019 29000000.037999991328 27870000.021999981254 3952171.969999998808 60353.471151981 2024-02-13T11:18:27.531153+00:00 19994330.283999919891 28999999.985000010580 27869999.982000019401 3950604.958000003826 60353.471163552 2024-02-13T11:18:28.530915+00:00 19994330.289000030607 29000000.023999989033 27870000.004000011832 3945656.979000002146 60353.471175123 2024-02-13T11:18:29.530678+00:00 19994330.291000008583 28999999.938000019640 27869999.996999979019 3941922.047999978065 60353.471186695 2024-02-13T11:18:30.530441+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3949350.089000015985 60353.471198266 2024-02-13T11:18:31.530205+00:00 19994330.292000059038 29000000.013999998569 27870000.032000008970 3950735.905000001192 60353.471210018 2024-02-13T11:18:32.545589+00:00 19994330.287000000477 28999999.967999991030 27869999.970000028610 3943840.019999980927 60353.471221409 2024-02-13T11:18:33.529731+00:00 19994330.291999999434 29000000.051999989897 27870000.032999988645 3949795.064999998081 60353.471233161 2024-02-13T11:18:34.545116+00:00 19994330.289000000805 28999999.972999989986 27869999.982999980450 3945225.902999997139 60353.471244552 2024-02-13T11:18:35.529258+00:00 19994330.290000010282 28999999.995999988168 27870000.003000020981 3950851.980000019073 60353.471256304 2024-02-13T11:18:36.544641+00:00 19994330.285999998450 28999999.981999989599 27870000.024999979883 3947509.928999990225 60353.471267694 2024-02-13T11:18:37.528783+00:00 19994330.289999991655 29000000.032999988645 27869999.904000040144 3949818.987000017893 60353.471279447 2024-02-13T11:18:38.544168+00:00 19994330.291000008583 28999999.985000010580 27870000.059000018984 3940685.072999984026 60353.471290837 2024-02-13T11:18:39.528309+00:00 19994330.287000000477 28999999.970000028610 27869999.969999909401 3947351.129999995232 60353.471302589 2024-02-13T11:18:40.543694+00:00 19994330.289000000805 29000000.013000011444 27870000.001000050455 3945525.936000018846 60353.471313979 2024-02-13T11:18:41.527835+00:00 19994330.291999999434 29000000.037999991328 27870000.009999990463 3947377.953999996185 60353.471325732 2024-02-13T11:18:42.543220+00:00 19994330.291000008583 28999999.962999939919 27869999.983999971300 3943541.979000002146 60353.471337122 2024-02-13T11:18:43.527362+00:00 19994330.283999979496 29000000.007000088692 27870000.032999988645 3948472.095999985933 60353.471348874 2024-02-13T11:18:44.542745+00:00 19994330.290000021458 29000000.018999930471 27870000.008000019938 3946854.865999997128 60353.471360265 2024-02-13T11:18:45.526888+00:00 19994330.289999961853 28999999.958999991417 27869999.945000048727 3949392.045000017155 60353.471372017 2024-02-13T11:18:46.542272+00:00 19994330.288000050932 29000000.007000088692 27870000.028999920934 3947552.979999988806 60353.471383408 2024-02-13T11:18:47.526415+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3948075.013000010978 60353.471395160 2024-02-13T11:18:48.541798+00:00 19994330.291999999434 28999999.998999949545 27870000.008000019938 3946227.955999999773 60353.471406550 2024-02-13T11:18:49.525940+00:00 19994330.289999961853 29000000.019000049680 27869999.965999960899 3944881.090000004042 60353.471418303 2024-02-13T11:18:50.541325+00:00 19994330.286000009626 29000000.014999989420 27870000.010000109673 3947304.940999985207 60353.471429693 2024-02-13T11:18:51.525467+00:00 19994330.289000030607 28999999.993000030518 27870000.031999949366 3946368.059000014793 60353.471441445 2024-02-13T11:18:52.540851+00:00 19994330.290999948978 29000000.020999908447 27870000.024999979883 3946426.945999979973 60353.471453017 2024-02-13T11:18:53.540614+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3946605.108999996912 60353.471464588 2024-02-13T11:18:54.540377+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3945677.953999996185 60353.471476159 2024-02-13T11:18:55.540140+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3949029.952000021935 60353.471487730 2024-02-13T11:18:56.539903+00:00 19994330.287999991328 28999999.962999939919 27869999.964000001550 3951980.982999979984 60353.471499301 2024-02-13T11:18:57.539667+00:00 19994330.291999999434 29000000.015000000596 27870000.017999999225 3949423.071000009775 60353.471510873 2024-02-13T11:18:58.539429+00:00 19994330.287999991328 29000000.029999990016 27870000.029999990016 3947806.953999996185 60353.471522444 2024-02-13T11:18:59.539193+00:00 19994330.286000009626 28999999.947000011802 27869999.939000010490 3949207.994000018109 60353.471534016 2024-02-13T11:19:00.538956+00:00 19994330.287000060081 29000000.018000010401 27870000.021999999881 3946582.996999979019 60353.471545587 2024-02-13T11:19:01.538719+00:00 19994330.293999910355 28999999.984999980778 27870000.005999978632 3950030.959999979008 60353.471557159 2024-02-13T11:19:02.538482+00:00 19994330.290000081062 29000000.027000010014 27870000.015999998897 3953252.026000022888 60353.471568730 2024-02-13T11:19:03.538245+00:00 19994330.288999918848 29000000.028000000864 27869999.989000018686 3944636.995999991894 60353.471580301 2024-02-13T11:19:04.538008+00:00 19994330.292000059038 28999999.942000001669 27870000.017999980599 3950760.115000010002 60353.471591872 2024-02-13T11:19:05.537771+00:00 19994330.284999970347 29000000.004000011832 27869999.969000011683 3949476.000999987125 60353.471603444 2024-02-13T11:19:06.537535+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3950535.970000029076 60353.471615015 2024-02-13T11:19:07.537297+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3950503.930000007153 60353.471626586 2024-02-13T11:19:08.537061+00:00 19994330.291999939829 29000000.007000029087 27870000.051999989897 3951511.058999956120 60353.471638158 2024-02-13T11:19:09.536824+00:00 19994330.289000030607 28999999.957000020891 27869999.905000030994 3951914.934000014793 60353.471649729 2024-02-13T11:19:10.536587+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3946267.988000034820 60353.471661300 2024-02-13T11:19:11.536350+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3945505.977999985218 60353.471672872 2024-02-13T11:19:12.536112+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3944888.013999999035 60353.471684443 2024-02-13T11:19:13.535876+00:00 19994330.286999940872 29000000.008999999613 27869999.961000028998 3949469.950999975204 60353.471696015 2024-02-13T11:19:14.535639+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3948257.059000014793 60353.471707586 2024-02-13T11:19:15.535402+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3949748.010999978054 60353.471719338 2024-02-13T11:19:16.550787+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3948062.002000033855 60353.471730729 2024-02-13T11:19:17.534929+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3949382.037999988068 60353.471742481 2024-02-13T11:19:18.550313+00:00 19994330.292000059038 29000000.041999939829 27869999.941000100225 3945823.008000016212 60353.471753871 2024-02-13T11:19:19.534454+00:00 19994330.289999961853 29000000.006000038236 27870000.034999970347 3951483.926999986172 60353.471765623 2024-02-13T11:19:20.549838+00:00 19994330.286999940872 28999999.980000019073 27870000.059000018984 3946995.087000011932 60353.471777014 2024-02-13T11:19:21.533981+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3946917.942999958992 60353.471788585 2024-02-13T11:19:22.533744+00:00 19994330.289000030607 29000000.008999940008 27869999.954999919981 3949478.994000018109 60353.471800156 2024-02-13T11:19:23.533507+00:00 19994330.287999991328 28999999.971000079066 27870000.032999988645 3943039.028999983799 60353.471811728 2024-02-13T11:19:24.533270+00:00 19994330.287999991328 28999999.996999979019 27869999.937000039965 3950648.013999999035 60353.471823299 2024-02-13T11:19:25.533033+00:00 19994330.292000059038 29000000.022999998182 27870000.046000000089 3942345.034000039101 60353.471834870 2024-02-13T11:19:26.532796+00:00 19994330.293000001460 29000000.014999989420 27870000.032999988645 3948205.856000006199 60353.471846442 2024-02-13T11:19:27.532560+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3949857.064000010025 60353.471858013 2024-02-13T11:19:28.532322+00:00 19994330.287999998778 28999999.977000001818 27870000.059000018984 3948418.014999986161 60353.471869584 2024-02-13T11:19:29.532085+00:00 19994330.287999991328 28999999.996999979019 27869999.925000071526 3947012.070999979973 60353.471881156 2024-02-13T11:19:30.531849+00:00 19994330.290000010282 28999999.993000030518 27869999.998000029474 3944644.914000033867 60353.471892727 2024-02-13T11:19:31.531612+00:00 19994330.289000000805 29000000.018000010401 27870000.020999908447 3947491.004999995232 60353.471904298 2024-02-13T11:19:32.531375+00:00 19994330.292000010610 28999999.970999959856 27869999.937000039965 3949524.009999989998 60353.471915870 2024-02-13T11:19:33.531138+00:00 19994330.289999991655 29000000.030000090599 27870000.064000010490 3953615.059000014793 60353.471927441 2024-02-13T11:19:34.530900+00:00 19994330.287999991328 28999999.988000009209 27870000.026999950409 3948829.003999948967 60353.471939012 2024-02-13T11:19:35.530664+00:00 19994330.289000000805 29000000.006999999285 27869999.947000000626 3951439.974000037182 60353.471950584 2024-02-13T11:19:36.530426+00:00 19994330.287000000477 29000000.008000001311 27870000.040999989957 3951425.997999966145 60353.471962155 2024-02-13T11:19:37.530190+00:00 19994330.287999991328 28999999.974999990314 27869999.996000010520 3947331.021000028122 60353.471973727 2024-02-13T11:19:38.529954+00:00 19994330.292000029236 29000000.004000011832 27869999.947999998927 3948776.935999989975 60353.471985478 2024-02-13T11:19:39.545338+00:00 19994330.287000000477 28999999.986000001431 27870000.004000011832 3945798.010999978054 60353.471996869 2024-02-13T11:19:40.529480+00:00 19994330.292999979109 29000000.002000000328 27870000.010999981314 3945226.018000007141 60353.472008621 2024-02-13T11:19:41.544864+00:00 19994330.290000021458 29000000.022999998182 27870000.045000020415 3949381.004999995232 60353.472020011 2024-02-13T11:19:42.529007+00:00 19994330.288999971002 28999999.974999960512 27869999.947999980301 3950987.951000034809 60353.472031764 2024-02-13T11:19:43.544392+00:00 19994330.289000030607 29000000.007000029087 27870000.008999999613 3951546.991999983788 60353.472043154 2024-02-13T11:19:44.528533+00:00 19994330.287999991328 29000000.056999981403 27870000.062999989837 3943338.054000020027 60353.472054906 2024-02-13T11:19:45.543917+00:00 19994330.288999971002 28999999.924000021070 27869999.970000028610 3943955.007999957073 60353.472066297 2024-02-13T11:19:46.528058+00:00 19994330.286000009626 29000000.042999979109 27869999.983999971300 3946452.941000043880 60353.472078049 2024-02-13T11:19:47.543443+00:00 19994330.293999969959 28999999.977999988943 27869999.961000028998 3946696.960999966133 60353.472089440 2024-02-13T11:19:48.527585+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3946643.138000010978 60353.472101192 2024-02-13T11:19:49.542969+00:00 19994330.292000059038 28999999.998000029474 27870000.058000031859 3947859.035000026226 60353.472112582 2024-02-13T11:19:50.527110+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3947195.898000001907 60353.472124334 2024-02-13T11:19:51.542495+00:00 19994330.287000000477 29000000.002999961376 27870000.003000020981 3945100.089999973774 60353.472135725 2024-02-13T11:19:52.526637+00:00 19994330.288000050932 28999999.990000009537 27869999.994000021368 3947523.981000006199 60353.472147477 2024-02-13T11:19:53.542021+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3951384.014999986161 60353.472158868 2024-02-13T11:19:54.526163+00:00 19994330.288999918848 28999999.996999979019 27870000.004000071436 3947204.859000027180 60353.472170620 2024-02-13T11:19:55.541548+00:00 19994330.291000008583 29000000.043000098318 27869999.991999980062 3945123.087000011932 60353.472182010 2024-02-13T11:19:56.525690+00:00 19994330.289000030607 28999999.960999969393 27870000.039999961853 3948735.003999948967 60353.472193763 2024-02-13T11:19:57.541074+00:00 19994330.291999939829 29000000.028999920934 27870000.026000019163 3944522.928000032902 60353.472205153 2024-02-13T11:19:58.525215+00:00 19994330.288000110537 28999999.989000078291 27869999.986999988556 3947401.084999979008 60353.472216905 2024-02-13T11:19:59.540600+00:00 19994330.290999889374 29000000.010999921709 27869999.960999969393 3946379.953999996185 60353.472228476 2024-02-13T11:20:00.540363+00:00 19994330.285000089556 28999999.983000040054 27870000.021000031382 3948551.956000030041 60353.472240048 2024-02-13T11:20:01.540126+00:00 19994330.288999918848 29000000.011000040919 27870000.001999970526 3952990.022000014782 60353.472251619 2024-02-13T11:20:02.539889+00:00 19994330.291000008583 28999999.944000009447 27869999.938000079244 3948113.058999956120 60353.472263190 2024-02-13T11:20:03.539652+00:00 19994330.287999991328 29000000.054999951273 27870000.036000009626 3947032.008000016212 60353.472274762 2024-02-13T11:20:04.539416+00:00 19994330.293000098318 28999999.970000028610 27870000.018999930471 3949509.004000008106 60353.472286333 2024-02-13T11:20:05.539178+00:00 19994330.285999890417 28999999.996999979019 27869999.952000018209 3945895.946999967098 60353.472297905 2024-02-13T11:20:06.538942+00:00 19994330.287000060081 29000000.039000030607 27870000.029000040144 3949859.054000020027 60353.472309476 2024-02-13T11:20:07.538705+00:00 19994330.292000059038 28999999.996999979019 27870000.003999948502 3944621.908000051975 60353.472321047 2024-02-13T11:20:08.538468+00:00 19994330.285999890417 28999999.975999951363 27870000.026000019163 3949391.143000007141 60353.472332618 2024-02-13T11:20:09.538231+00:00 19994330.290000081062 29000000.012000080198 27870000.018000010401 3949025.924999951851 60353.472344190 2024-02-13T11:20:10.537994+00:00 19994330.292999979109 28999999.982999920845 27869999.926999930292 3950168.937000035774 60353.472355761 2024-02-13T11:20:11.537757+00:00 19994330.291999939829 29000000.013999998569 27870000.047000050545 3949250.104999899864 60353.472367332 2024-02-13T11:20:12.537520+00:00 19994330.287000060081 28999999.992999989539 27869999.978000041097 3945966.981000065804 60353.472378904 2024-02-13T11:20:13.537283+00:00 19994330.287999991328 28999999.993999999017 27869999.999000001699 3950507.958999990951 60353.472390475 2024-02-13T11:20:14.537047+00:00 19994330.291000008583 29000000.027000010014 27870000.006000000983 3946972.981999992859 60353.472402046 2024-02-13T11:20:15.536809+00:00 19994330.284999970347 29000000.019999980927 27870000.002000000328 3950104.972000002861 60353.472413618 2024-02-13T11:20:16.536572+00:00 19994330.292000059038 29000000.001000020653 27870000.013000000268 3947354.037999988068 60353.472425189 2024-02-13T11:20:17.536335+00:00 19994330.288999918848 28999999.965999990702 27869999.984000001103 3947759.006000041962 60353.472436761 2024-02-13T11:20:18.536099+00:00 19994330.291000008583 28999999.949999991804 27869999.981999989599 3943749.090000032913 60353.472448151 2024-02-13T11:20:19.520240+00:00 19994330.289000030607 29000000.060999989510 27870000.017000019550 3947328.907999991905 60353.472459903 2024-02-13T11:20:20.535625+00:00 19994330.289000000805 28999999.978000041097 27869999.964999970049 3945316.997999907006 60353.472471475 2024-02-13T11:20:21.535388+00:00 19994330.289000000805 29000000.011999960989 27870000.076000008732 3951113.974000095855 60353.472483046 2024-02-13T11:20:22.535151+00:00 19994330.289000000805 29000000.014999989420 27869999.960000008345 3942422.063999890815 60353.472494617 2024-02-13T11:20:23.534916+00:00 19994330.289000000805 28999999.986000001431 27869999.976000010967 3945520.909000039101 60353.472506188 2024-02-13T11:20:24.534678+00:00 19994330.289999991655 28999999.960000038147 27870000.023999989033 3949296.055999993812 60353.472517760 2024-02-13T11:20:25.534440+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3946034.991999983788 60353.472529331 2024-02-13T11:20:26.534203+00:00 19994330.285999979824 29000000.027000010014 27870000.004999998957 3951369.014999986161 60353.472540902 2024-02-13T11:20:27.533966+00:00 19994330.299000021070 29000000.016000028700 27869999.985000010580 3943766.006000041962 60353.472552474 2024-02-13T11:20:28.533730+00:00 19994330.281999979168 28999999.981999989599 27870000.027000010014 3948792.001999973785 60353.472564045 2024-02-13T11:20:29.533493+00:00 19994330.288000021130 29000000.014999989420 27869999.980000019073 3943053.080000042915 60353.472575617 2024-02-13T11:20:30.533256+00:00 19994330.291000008583 28999999.973000049591 27870000.005999978632 3952523.906999946106 60353.472587188 2024-02-13T11:20:31.533019+00:00 19994330.288999971002 29000000.019999980927 27870000.025999959558 3949136.042000054847 60353.472598759 2024-02-13T11:20:32.532782+00:00 19994330.289999991655 28999999.975999951363 27869999.924000021070 3946626.991999983788 60353.472610330 2024-02-13T11:20:33.532546+00:00 19994330.286000009626 29000000.060000058264 27870000.088999990374 3948029.965999960899 60353.472621902 2024-02-13T11:20:34.532308+00:00 19994330.292999979109 28999999.952999949455 27869999.930000070482 3947174.024000049103 60353.472633473 2024-02-13T11:20:35.532071+00:00 19994330.293000038713 29000000.016000028700 27870000.067999958992 3950910.986999989022 60353.472645044 2024-02-13T11:20:36.531834+00:00 19994330.283999979496 28999999.978999968618 27869999.903000000864 3947056.009999989998 60353.472656616 2024-02-13T11:20:37.531598+00:00 19994330.291999999434 29000000.006000038236 27870000.093999978155 3948378.960999966133 60353.472668187 2024-02-13T11:20:38.531361+00:00 19994330.287000000477 28999999.992999911308 27869999.945000048727 3944713.100000023842 60353.472679758 2024-02-13T11:20:39.531124+00:00 19994330.289000030607 29000000.029000040144 27870000.021999958903 3950252.917999982834 60353.472691330 2024-02-13T11:20:40.530887+00:00 19994330.289999961853 28999999.960000038147 27869999.967000011355 3942590.058000088204 60353.472702901 2024-02-13T11:20:41.530650+00:00 19994330.290000021458 29000000.013999938965 27870000.041000008583 3952558.883000016212 60353.472714473 2024-02-13T11:20:42.530413+00:00 19994330.292999979109 28999999.996000051498 27869999.980999950320 3945804.085999966133 60353.472726044 2024-02-13T11:20:43.530177+00:00 19994330.285000029951 29000000.014999989420 27870000.046000000089 3941746.998000026215 60353.472737796 2024-02-13T11:20:44.545560+00:00 19994330.287999991328 28999999.990999940783 27869999.940999981016 3947666.019999980927 60353.472749186 2024-02-13T11:20:45.529703+00:00 19994330.291000008583 29000000.013000011444 27870000.025000099093 3948103.982999920845 60353.472760939 2024-02-13T11:20:46.545087+00:00 19994330.289999961853 29000000.020000100136 27870000.032999988645 3944979.978000044823 60353.472772329 2024-02-13T11:20:47.529230+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3947944.083999990951 60353.472784081 2024-02-13T11:20:48.544613+00:00 19994330.293000098318 28999999.960000000894 27869999.998000029474 3950420.866000055801 60353.472795472 2024-02-13T11:20:49.528755+00:00 19994330.291999939829 29000000.041000008583 27869999.995000001043 3949129.911000012886 60353.472807224 2024-02-13T11:20:50.544140+00:00 19994330.287000060081 28999999.982999999076 27870000.005999919027 3949668.210999966133 60353.472818614 2024-02-13T11:20:51.528281+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3948350.901999949943 60353.472830366 2024-02-13T11:20:52.543665+00:00 19994330.286999940872 29000000.019000008702 27870000.057000000030 3951904.026000022888 60353.472841757 2024-02-13T11:20:53.527807+00:00 19994330.288000110537 28999999.977000001818 27870000.002000000328 3947232.083999990951 60353.472853509 2024-02-13T11:20:54.543192+00:00 19994330.289999961853 29000000.011999990791 27869999.966000009328 3950593.942999958992 60353.472864900 2024-02-13T11:20:55.527334+00:00 19994330.289999961853 29000000.028000000864 27870000.082999989390 3947206.009000062943 60353.472876652 2024-02-13T11:20:56.542718+00:00 19994330.290000081062 28999999.978000018746 27869999.949000000954 3952028.937000035774 60353.472888042 2024-02-13T11:20:57.526860+00:00 19994330.290999889374 29000000.010999981314 27869999.981000009924 3951784.997999907006 60353.472899795 2024-02-13T11:20:58.542244+00:00 19994330.286000009626 28999999.979000028223 27869999.979999989271 3952843.019000052940 60353.472911185 2024-02-13T11:20:59.526386+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3945583.968000053894 60353.472922937 2024-02-13T11:21:00.541771+00:00 19994330.291000008583 28999999.994999948889 27869999.966000020504 3949897.031999946106 60353.472934328 2024-02-13T11:21:01.525912+00:00 19994330.288999918848 29000000.050999999046 27870000.131000008434 3947242.009999989998 60353.472946080 2024-02-13T11:21:02.541297+00:00 19994330.287999991328 28999999.956000030041 27869999.930000010878 3947449.927999972831 60353.472957470 2024-02-13T11:21:03.525437+00:00 19994330.291000008583 28999999.984000030905 27870000.008999999613 3949859.023000001907 60353.472969222 2024-02-13T11:21:04.540823+00:00 19994330.290000081062 29000000.007999960333 27870000.011999960989 3949134.059000014793 60353.472980613 2024-02-13T11:21:05.524964+00:00 19994330.291000008583 28999999.987999979407 27869999.944000009447 3946368.057999968994 60353.472992365 2024-02-13T11:21:06.540348+00:00 19994330.287999991328 29000000.044000029564 27870000.028999980539 3946127.946000099182 60353.473003936 2024-02-13T11:21:07.540111+00:00 19994330.287999991328 28999999.970999959856 27870000.060999989510 3948540.029999970924 60353.473015508 2024-02-13T11:21:08.539875+00:00 19994330.289000030607 29000000.034000039101 27869999.975000020117 3945950.981999992859 60353.473027079 2024-02-13T11:21:09.539638+00:00 19994330.288999918848 28999999.998000029474 27869999.976000010967 3955771.972999929916 60353.473038651 2024-02-13T11:21:10.539401+00:00 19994330.292000059038 28999999.980000019073 27869999.985999941826 3949320.989000082016 60353.473050222 2024-02-13T11:21:11.539164+00:00 19994330.286999940872 28999999.988999959081 27870000.016000028700 3946163.018999934196 60353.473061793 2024-02-13T11:21:12.538928+00:00 19994330.292000059038 29000000.037000060081 27870000.039999961853 3948883.981999992859 60353.473073364 2024-02-13T11:21:13.538691+00:00 19994330.287000000477 29000000.002999901772 27869999.965000029653 3948198.095000029076 60353.473084936 2024-02-13T11:21:14.538454+00:00 19994330.291999999434 28999999.973000049591 27870000.018000010401 3946757.957000017166 60353.473096507 2024-02-13T11:21:15.538217+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3951397.942999958992 60353.473108078 2024-02-13T11:21:16.537980+00:00 19994330.287999998778 29000000.003999948502 27869999.974999900907 3952824.001000047196 60353.473119650 2024-02-13T11:21:17.537743+00:00 19994330.287999998778 29000000.006000038236 27870000.012000080198 3947597.101999998093 60353.473131221 2024-02-13T11:21:18.537506+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3952598.815999985207 60353.473142792 2024-02-13T11:21:19.537269+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3946514.121999979019 60353.473154183 2024-02-13T11:21:20.521411+00:00 19994330.291000008583 28999999.996000051498 27870000.036999940872 3946565.963000059128 60353.473165935 2024-02-13T11:21:21.536796+00:00 19994330.289999991655 28999999.995999928564 27869999.968999978155 3949289.074000000954 60353.473177326 2024-02-13T11:21:22.520937+00:00 19994330.286000009626 28999999.968999978155 27870000.054000020027 3944272.853999971878 60353.473189078 2024-02-13T11:21:23.536321+00:00 19994330.287999991328 29000000.003000020981 27869999.932000041008 3946821.093000053894 60353.473200468 2024-02-13T11:21:24.520463+00:00 19994330.289999991655 29000000.052999969572 27870000.029000040144 3951941.953999996185 60353.473212221 2024-02-13T11:21:25.535848+00:00 19994330.291999999434 28999999.967999998480 27870000.004999998957 3951712.025999904145 60353.473223611 2024-02-13T11:21:26.519990+00:00 19994330.288000021130 28999999.998999990523 27869999.958999991417 3950594.034000039101 60353.473235363 2024-02-13T11:21:27.535374+00:00 19994330.291000008583 28999999.984999999404 27870000.032999988645 3953469.924000024796 60353.473246934 2024-02-13T11:21:28.535137+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3949670.051999927033 60353.473258506 2024-02-13T11:21:29.534900+00:00 19994330.287999991328 28999999.989999990910 27869999.957000020891 3946446.976999998093 60353.473270077 2024-02-13T11:21:30.534663+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3951298.984000086784 60353.473281648 2024-02-13T11:21:31.534426+00:00 19994330.289999961853 28999999.997999999672 27869999.995999999344 3951088.958999990951 60353.473293220 2024-02-13T11:21:32.534189+00:00 19994330.287000000477 28999999.980000019073 27870000.021000009030 3952560.177999972831 60353.473304791 2024-02-13T11:21:33.533952+00:00 19994330.290000021458 29000000.030000001192 27870000.008999999613 3952847.930999993812 60353.473316363 2024-02-13T11:21:34.533716+00:00 19994330.291000008583 28999999.968999978155 27869999.945000011474 3952901.853000044823 60353.473327934 2024-02-13T11:21:35.533479+00:00 19994330.288999971002 28999999.997000038624 27870000.007999990135 3951627.129999995232 60353.473339505 2024-02-13T11:21:36.533242+00:00 19994330.290000021458 29000000.028999980539 27870000.050999999046 3955464.988999962807 60353.473351076 2024-02-13T11:21:37.533005+00:00 19994330.291999999434 29000000.013000011444 27870000.016999989748 3951053.947999954224 60353.473362648 2024-02-13T11:21:38.532768+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3950383.125000000000 60353.473374219 2024-02-13T11:21:39.532531+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3952106.971000074875 60353.473385790 2024-02-13T11:21:40.532294+00:00 19994330.291000008583 29000000.000000000000 27870000.028999980539 3941387.090999960899 60353.473397362 2024-02-13T11:21:41.532057+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3952052.884000062943 60353.473408933 2024-02-13T11:21:42.531821+00:00 19994330.289999961853 29000000.045999940485 27870000.027000010014 3951434.990999937057 60353.473420504 2024-02-13T11:21:43.531583+00:00 19994330.293000098318 29000000.022999998182 27869999.998000029474 3949887.996000051033 60353.473432076 2024-02-13T11:21:44.531346+00:00 19994330.287999991328 28999999.974000100046 27870000.016999959946 3949098.044999957085 60353.473443647 2024-02-13T11:21:45.531109+00:00 19994330.286000009626 28999999.959999918938 27869999.953000009060 3947611.922000051010 60353.473455219 2024-02-13T11:21:46.530873+00:00 19994330.289999961853 29000000.055000070482 27869999.999000009149 3950218.982999920845 60353.473466790 2024-02-13T11:21:47.530636+00:00 19994330.289000030607 28999999.962000008672 27869999.977999988943 3943288.081000090111 60353.473478361 2024-02-13T11:21:48.530399+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3951178.935999989975 60353.473489933 2024-02-13T11:21:49.530162+00:00 19994330.288999918848 29000000.008000019938 27870000.015999969095 3949871.974999905098 60353.473501504 2024-02-13T11:21:50.529925+00:00 19994330.296000000089 28999999.970999959856 27869999.981999989599 3949909.074000000954 60353.473513256 2024-02-13T11:21:51.545310+00:00 19994330.285000089556 29000000.021000031382 27870000.003000020981 3945102.952000021935 60353.473524646 2024-02-13T11:21:52.529452+00:00 19994330.288999918848 29000000.018999930471 27869999.952999949455 3943069.063000082970 60353.473536399 2024-02-13T11:21:53.544836+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3950048.921999930870 60353.473547789 2024-02-13T11:21:54.528979+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3951860.029999970924 60353.473559541 2024-02-13T11:21:55.544363+00:00 19994330.292000059038 29000000.024000048637 27870000.065000060946 3951770.022000073921 60353.473570932 2024-02-13T11:21:56.528504+00:00 19994330.288999918848 28999999.960999969393 27870000.001999970526 3948626.965999960899 60353.473582684 2024-02-13T11:21:57.543888+00:00 19994330.287000060081 28999999.978999968618 27869999.968000050634 3947274.016000031959 60353.473594074 2024-02-13T11:21:58.528030+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3949027.006999969017 60353.473605826 2024-02-13T11:21:59.543414+00:00 19994330.289999961853 29000000.012000080198 27869999.985999941826 3951422.032000064850 60353.473617217 2024-02-13T11:22:00.527557+00:00 19994330.291000008583 28999999.972999930382 27869999.958000060171 3949658.986999989022 60353.473628969 2024-02-13T11:22:01.542941+00:00 19994330.284000039101 28999999.973999980837 27869999.991999980062 3947863.934999942780 60353.473640360 2024-02-13T11:22:02.527082+00:00 19994330.291000008583 29000000.047000009567 27870000.001000050455 3951651.174999951851 60353.473652112 2024-02-13T11:22:03.542467+00:00 19994330.291999939829 28999999.977999988943 27870000.000000000000 3953021.891000031959 60353.473663502 2024-02-13T11:22:04.526609+00:00 19994330.292000059038 29000000.013999998569 27869999.982999920845 3946816.919000030030 60353.473675255 2024-02-13T11:22:05.541993+00:00 19994330.284999970347 28999999.999000001699 27870000.078999999911 3952473.106999992859 60353.473686645 2024-02-13T11:22:06.526135+00:00 19994330.292999979109 28999999.991000000387 27869999.986000061035 3948768.988000034820 60353.473698397 2024-02-13T11:22:07.541519+00:00 19994330.285000000149 28999999.983000010252 27869999.926999930292 3942742.987999916077 60353.473709788 2024-02-13T11:22:08.525661+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3941147.955000042915 60353.473721540 2024-02-13T11:22:09.541043+00:00 19994330.289000000805 29000000.013000011444 27870000.052999999374 3950899.090000032913 60353.473732931 2024-02-13T11:22:10.525187+00:00 19994330.287999998778 28999999.980999980122 27869999.916999999434 3947299.945999979973 60353.473744683 2024-02-13T11:22:11.540572+00:00 19994330.295000001788 29000000.015000049025 27870000.018999990076 3952534.967999935150 60353.473756254 2024-02-13T11:22:12.540334+00:00 19994330.289000000805 28999999.952999949455 27869999.991999998689 3946280.966000080109 60353.473767825 2024-02-13T11:22:13.540098+00:00 19994330.292000010610 29000000.059999998659 27870000.045000001788 3948573.095999956131 60353.473779397 2024-02-13T11:22:14.539861+00:00 19994330.286999970675 28999999.966000020504 27870000.006999999285 3949895.960999966133 60353.473790968 2024-02-13T11:22:15.539624+00:00 19994330.289000000805 29000000.028000000864 27869999.965999990702 3949507.958000063896 60353.473802539 2024-02-13T11:22:16.539387+00:00 19994330.285000000149 28999999.972999989986 27870000.035000000149 3946826.006000041962 60353.473813930 2024-02-13T11:22:17.523529+00:00 19994330.292000029236 29000000.022999998182 27869999.988000009209 3950613.026999949943 60353.473825682 2024-02-13T11:22:18.538912+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3946546.057999968994 60353.473837072 2024-02-13T11:22:19.523054+00:00 19994330.294999990612 28999999.986000061035 27869999.986999988556 3951822.948000072967 60353.473848824 2024-02-13T11:22:20.538439+00:00 19994330.289000000805 29000000.011999960989 27869999.956000030041 3952122.979999899864 60353.473860215 2024-02-13T11:22:21.522581+00:00 19994330.287000000477 28999999.960999969393 27869999.991000000387 3952144.945000051986 60353.473871967 2024-02-13T11:22:22.537966+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3950797.072999954224 60353.473883358 2024-02-13T11:22:23.522108+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3946900.050000071991 60353.473895110 2024-02-13T11:22:24.537492+00:00 19994330.287000000477 28999999.982999920845 27869999.993000030518 3949996.891999999993 60353.473906500 2024-02-13T11:22:25.521633+00:00 19994330.291999999434 29000000.009999990463 27869999.958000000566 3946648.009999998845 60353.473918253 2024-02-13T11:22:26.537018+00:00 19994330.290999948978 29000000.014000058174 27870000.041999999434 3948216.076000000816 60353.473929643 2024-02-13T11:22:27.521160+00:00 19994330.286000009626 29000000.006000038236 27869999.972999930382 3947717.989000000060 60353.473941395 2024-02-13T11:22:28.536544+00:00 19994330.293000038713 28999999.996999979019 27870000.009999990463 3946455.949999998789 60353.473952786 2024-02-13T11:22:29.520686+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3949434.032000001986 60353.473964538 2024-02-13T11:22:30.536071+00:00 19994330.290000021458 28999999.982999920845 27869999.968000050634 3949558.976999998093 60353.473975929 2024-02-13T11:22:31.520212+00:00 19994330.282999988645 29000000.011000040919 27870000.042999979109 3950898.043000000995 60353.473987680 2024-02-13T11:22:32.535597+00:00 19994330.291999999434 28999999.976000070572 27869999.996999979019 3950530.967000000179 60353.473999071 2024-02-13T11:22:33.519739+00:00 19994330.290999948978 29000000.037999991328 27870000.022000070661 3950884.942999995779 60353.474010823 2024-02-13T11:22:34.535123+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3946586.093000002205 60353.474022395 2024-02-13T11:22:35.534886+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3945105.975000001024 60353.474033966 2024-02-13T11:22:36.534649+00:00 19994330.285000089556 29000000.041999939829 27870000.024000048637 3948629.030999995768 60353.474045537 2024-02-13T11:22:37.534412+00:00 19994330.289999961853 28999999.949000000954 27869999.946999911219 3949794.988000005018 60353.474057109 2024-02-13T11:22:38.534176+00:00 19994330.289000030607 29000000.042000059038 27870000.052000049502 3946916.067999995779 60353.474068680 2024-02-13T11:22:39.533938+00:00 19994330.286999940872 28999999.992000009865 27869999.952000018209 3951595.997000000905 60353.474080251 2024-02-13T11:22:40.533701+00:00 19994330.294000029564 28999999.958999991417 27870000.095999959856 3943925.029000007082 60353.474091822 2024-02-13T11:22:41.533464+00:00 19994330.289000030607 29000000.034000009298 27869999.995000001043 3947236.919999986887 60353.474103394 2024-02-13T11:22:42.533228+00:00 19994330.288999918848 29000000.003999989480 27869999.980000019073 3952283.998000010848 60353.474114965 2024-02-13T11:22:43.532991+00:00 19994330.290000081062 29000000.000999998301 27870000.003000020981 3951723.962999999989 60353.474126536 2024-02-13T11:22:44.532753+00:00 19994330.288999918848 28999999.981000009924 27869999.970999959856 3950343.965000004042 60353.474138108 2024-02-13T11:22:45.532517+00:00 19994330.287999991328 28999999.967999991030 27870000.008000019938 3945401.106999992859 60353.474149679 2024-02-13T11:22:46.532280+00:00 19994330.287000060081 29000000.028000000864 27869999.996000051498 3952846.900999993086 60353.474161251 2024-02-13T11:22:47.532043+00:00 19994330.289999961853 29000000.000999990851 27869999.995999928564 3951561.064000010025 60353.474172822 2024-02-13T11:22:48.531807+00:00 19994330.289000030607 28999999.984000030905 27869999.949999999255 3951361.986000000965 60353.474184393 2024-02-13T11:22:49.531569+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3952425.991999999154 60353.474195965 2024-02-13T11:22:50.531332+00:00 19994330.292999979109 29000000.016000028700 27869999.993000000715 3946165.006999998819 60353.474207536 2024-02-13T11:22:51.531095+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3951228.055999993812 60353.474219107 2024-02-13T11:22:52.530858+00:00 19994330.287000060081 28999999.996000051498 27870000.017999980599 3950222.932999997865 60353.474230679 2024-02-13T11:22:53.530622+00:00 19994330.291999939829 28999999.993999961764 27869999.958000000566 3945352.004000008106 60353.474242250 2024-02-13T11:22:54.530384+00:00 19994330.287000060081 29000000.032999988645 27870000.068000018597 3946682.104000002146 60353.474253821 2024-02-13T11:22:55.530147+00:00 19994330.289999961853 28999999.975000020117 27869999.943999979645 3948181.952999994159 60353.474265392 2024-02-13T11:22:56.529910+00:00 19994330.289000030607 28999999.992999970913 27870000.011000040919 3949835.013999999035 60353.474276964 2024-02-13T11:22:57.529676+00:00 19994330.291999939829 29000000.024000048637 27870000.000000000000 3948287.955000013113 60353.474288716 2024-02-13T11:22:58.545060+00:00 19994330.286000009626 28999999.991999980062 27869999.961999949068 3945034.986000000965 60353.474300107 2024-02-13T11:22:59.529200+00:00 19994330.292999979109 28999999.983999971300 27869999.999000009149 3947039.990999997128 60353.474311858 2024-02-13T11:23:00.544585+00:00 19994330.290000081062 29000000.032999988645 27870000.037999991328 3949635.028999983799 60353.474323249 2024-02-13T11:23:01.528727+00:00 19994330.287000000477 28999999.958000060171 27870000.045000020415 3946146.971000016201 60353.474335001 2024-02-13T11:23:02.544110+00:00 19994330.291999999434 28999999.991999980062 27869999.934999998659 3948029.935000001919 60353.474346392 2024-02-13T11:23:03.528252+00:00 19994330.285999998450 29000000.001999970526 27869999.995999988168 3952586.028999983799 60353.474358144 2024-02-13T11:23:04.543636+00:00 19994330.293000001460 29000000.019000049680 27870000.007000029087 3949169.087999999989 60353.474369534 2024-02-13T11:23:05.527779+00:00 19994330.287999998778 29000000.036000009626 27870000.027000010014 3951276.971000016201 60353.474381287 2024-02-13T11:23:06.543163+00:00 19994330.289000000805 28999999.937999960035 27869999.931999981403 3951610.955999999773 60353.474392677 2024-02-13T11:23:07.527305+00:00 19994330.290000010282 29000000.054000020027 27870000.080000039190 3945517.975999981165 60353.474404429 2024-02-13T11:23:08.542689+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3946367.990999997128 60353.474415820 2024-02-13T11:23:09.526832+00:00 19994330.290999978781 28999999.981999989599 27869999.963999990374 3945479.070000023115 60353.474427572 2024-02-13T11:23:10.542216+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3947027.988999993075 60353.474438963 2024-02-13T11:23:11.526357+00:00 19994330.293000008911 28999999.990999940783 27870000.006000038236 3951919.939999998081 60353.474450715 2024-02-13T11:23:12.541742+00:00 19994330.290999978781 28999999.998000029474 27870000.019999980927 3947040.021999984980 60353.474462105 2024-02-13T11:23:13.525884+00:00 19994330.288000021130 28999999.993999961764 27869999.980000019073 3948393.024000018835 60353.474473857 2024-02-13T11:23:14.541268+00:00 19994330.287999991328 29000000.006000038236 27870000.018999930471 3948983.014999986161 60353.474485248 2024-02-13T11:23:15.525410+00:00 19994330.290000021458 29000000.037999991328 27870000.014000058174 3952129.895999997854 60353.474497000 2024-02-13T11:23:16.540794+00:00 19994330.287000000477 28999999.918999999762 27869999.969999909401 3950202.974000006914 60353.474508390 2024-02-13T11:23:17.524936+00:00 19994330.289999961853 29000000.072999998927 27870000.009000059217 3945447.143999993801 60353.474519962 2024-02-13T11:23:18.524699+00:00 19994330.290000021458 28999999.962999999523 27869999.998999949545 3952936.952000021935 60353.474531533 2024-02-13T11:23:19.524462+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3950790.129999995232 60353.474543104 2024-02-13T11:23:20.524226+00:00 19994330.291000008583 29000000.024000000209 27870000.046000000089 3949966.018999993801 60353.474554856 2024-02-13T11:23:21.539610+00:00 19994330.290000021458 28999999.991000000387 27869999.968999978155 3947747.849000006914 60353.474566247 2024-02-13T11:23:22.523752+00:00 19994330.289999961853 28999999.958000000566 27869999.994000080973 3946803.993999987841 60353.474577999 2024-02-13T11:23:23.539136+00:00 19994330.290000021458 29000000.021000001580 27870000.038999918848 3950909.916999996174 60353.474589390 2024-02-13T11:23:24.523278+00:00 19994330.285000029951 29000000.037999991328 27869999.954000119120 3948713.074000000954 60353.474601142 2024-02-13T11:23:25.538663+00:00 19994330.288999971002 29000000.007000029087 27870000.055999990553 3946232.024000018835 60353.474612532 2024-02-13T11:23:26.522804+00:00 19994330.290000021458 28999999.978999968618 27869999.995999999344 3949830.994999974966 60353.474624285 2024-02-13T11:23:27.538189+00:00 19994330.292999919504 29000000.005999978632 27870000.018000010401 3948365.025000005960 60353.474635675 2024-02-13T11:23:28.522330+00:00 19994330.290000081062 28999999.952000018209 27869999.965999990702 3953659.011000006925 60353.474647427 2024-02-13T11:23:29.537714+00:00 19994330.286000009626 29000000.000999990851 27869999.993999999017 3951201.963999987114 60353.474658818 2024-02-13T11:23:30.521856+00:00 19994330.291999939829 29000000.046000000089 27869999.997999999672 3950722.953000009060 60353.474670570 2024-02-13T11:23:31.537241+00:00 19994330.287999991328 28999999.975000020117 27869999.993000000715 3948591.199999988079 60353.474681960 2024-02-13T11:23:32.521382+00:00 19994330.285000089556 29000000.002999961376 27869999.977000001818 3950244.793000041973 60353.474693713 2024-02-13T11:23:33.536766+00:00 19994330.291999939829 29000000.024000048637 27870000.032999988645 3951729.079999982845 60353.474705103 2024-02-13T11:23:34.520910+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3946051.000999987125 60353.474716855 2024-02-13T11:23:35.536293+00:00 19994330.289000030607 28999999.970000028610 27869999.973000019789 3948759.027999997139 60353.474728246 2024-02-13T11:23:36.520435+00:00 19994330.287999991328 29000000.004000071436 27870000.043999969959 3949646.982999979984 60353.474739998 2024-02-13T11:23:37.535819+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3947711.972000002861 60353.474751389 2024-02-13T11:23:38.519961+00:00 19994330.285000089556 29000000.011999960989 27870000.065999981016 3946826.974000037182 60353.474763141 2024-02-13T11:23:39.535345+00:00 19994330.291000008583 28999999.983999971300 27869999.912000000477 3949330.018999993801 60353.474774531 2024-02-13T11:23:40.519487+00:00 19994330.291999939829 29000000.004999998957 27870000.040000021458 3949542.985000013839 60353.474786283 2024-02-13T11:23:41.534872+00:00 19994330.289000030607 29000000.001000050455 27869999.997999969870 3952224.028999983799 60353.474797855 2024-02-13T11:23:42.534635+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3947708.995000004768 60353.474809426 2024-02-13T11:23:43.534398+00:00 19994330.284999970347 28999999.963999990374 27869999.927000049502 3947535.991999983788 60353.474820997 2024-02-13T11:23:44.534161+00:00 19994330.293000098318 29000000.009999990463 27870000.016000028700 3944348.976000010967 60353.474832568 2024-02-13T11:23:45.533924+00:00 19994330.287999991328 29000000.049000021070 27870000.047999981791 3945935.004999995232 60353.474844140 2024-02-13T11:23:46.533687+00:00 19994330.289999961853 28999999.962000008672 27869999.990999940783 3945435.057999968994 60353.474855711 2024-02-13T11:23:47.533450+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3949846.039000033867 60353.474867282 2024-02-13T11:23:48.533214+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3952202.926999986172 60353.474878854 2024-02-13T11:23:49.532977+00:00 19994330.289999961853 29000000.041000008583 27869999.975999951363 3946554.979000031948 60353.474890425 2024-02-13T11:23:50.532740+00:00 19994330.287000060081 28999999.927999969572 27869999.942000031471 3948608.954999982845 60353.474901997 2024-02-13T11:23:51.532503+00:00 19994330.291999939829 29000000.028000000864 27870000.116999980062 3947098.156000018120 60353.474913568 2024-02-13T11:23:52.532266+00:00 19994330.289999961853 28999999.996999979019 27869999.930000070482 3951676.954999982845 60353.474925139 2024-02-13T11:23:53.532028+00:00 19994330.290000081062 29000000.010000001639 27869999.962999939919 3946186.000999987125 60353.474936711 2024-02-13T11:23:54.531792+00:00 19994330.286000009626 28999999.989999998361 27870000.039000030607 3951775.898000001907 60353.474948282 2024-02-13T11:23:55.531555+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3946677.030000030994 60353.474959853 2024-02-13T11:23:56.531318+00:00 19994330.291999999434 29000000.000999998301 27869999.995999928564 3950347.156999946106 60353.474971425 2024-02-13T11:23:57.531081+00:00 19994330.289999991655 28999999.955999989063 27869999.976000070572 3946167.953000009060 60353.474982996 2024-02-13T11:23:58.530844+00:00 19994330.289000000805 29000000.043999999762 27870000.036999940872 3949443.876000047196 60353.474994567 2024-02-13T11:23:59.530608+00:00 19994330.290000010282 29000000.013999998569 27870000.013000011444 3954650.055999993812 60353.475006138 2024-02-13T11:24:00.530370+00:00 19994330.291999980807 29000000.006999999285 27870000.008000019938 3952215.988999962807 60353.475017710 2024-02-13T11:24:01.530133+00:00 19994330.288000021130 29000000.046000029892 27870000.059999939054 3948793.972000002861 60353.475029281 2024-02-13T11:24:02.529897+00:00 19994330.284000009298 28999999.918999969959 27869999.916000008583 3950349.105000019073 60353.475040853 2024-02-13T11:24:03.529660+00:00 19994330.295999970287 29000000.002000030130 27870000.006000038236 3948318.943000019062 60353.475052424 2024-02-13T11:24:04.529424+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3951359.986999989022 60353.475064176 2024-02-13T11:24:05.544809+00:00 19994330.291000008583 28999999.998000029474 27870000.015999998897 3948280.922999978065 60353.475075567 2024-02-13T11:24:06.528949+00:00 19994330.290999978781 29000000.018999990076 27869999.964999999851 3948163.026000022888 60353.475087319 2024-02-13T11:24:07.544333+00:00 19994330.285000029951 28999999.981999989599 27870000.012000009418 3948690.134999989998 60353.475098709 2024-02-13T11:24:08.528475+00:00 19994330.291999999434 28999999.995999988168 27870000.026000011712 3948076.990999997128 60353.475110461 2024-02-13T11:24:09.543860+00:00 19994330.287000000477 29000000.013999998569 27870000.005999978632 3948044.865999997128 60353.475121852 2024-02-13T11:24:10.528001+00:00 19994330.289999961853 28999999.996999979019 27869999.971000019461 3949471.077000021935 60353.475133604 2024-02-13T11:24:11.543386+00:00 19994330.290000021458 29000000.027000010014 27870000.030000001192 3948650.992999970913 60353.475144994 2024-02-13T11:24:12.527527+00:00 19994330.291999999434 28999999.973999980837 27869999.973999980837 3948060.055000007153 60353.475156747 2024-02-13T11:24:13.542912+00:00 19994330.285000029951 29000000.004000071436 27870000.023999989033 3945010.944000006188 60353.475168137 2024-02-13T11:24:14.527053+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3942917.925999999046 60353.475179889 2024-02-13T11:24:15.542438+00:00 19994330.292999979109 29000000.037999991328 27870000.033000048250 3951377.056999980938 60353.475191280 2024-02-13T11:24:16.526580+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3952409.027999997139 60353.475202851 2024-02-13T11:24:17.526343+00:00 19994330.288999971002 29000000.008000019938 27869999.989000018686 3952547.978000044823 60353.475214423 2024-02-13T11:24:18.526106+00:00 19994330.287000000477 28999999.976000070572 27870000.006999969482 3951192.032999991905 60353.475225994 2024-02-13T11:24:19.525869+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3948396.960999966133 60353.475237565 2024-02-13T11:24:20.525633+00:00 19994330.293000038713 29000000.023999929428 27869999.996999979019 3946305.003000020981 60353.475249137 2024-02-13T11:24:21.525396+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3947647.022000014782 60353.475260708 2024-02-13T11:24:22.525159+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3951619.021999955177 60353.475272279 2024-02-13T11:24:23.524922+00:00 19994330.288999918848 29000000.000000000000 27869999.979999959469 3943242.882000029087 60353.475283850 2024-02-13T11:24:24.524685+00:00 19994330.291000008583 29000000.057000041008 27870000.050999999046 3952486.055999993812 60353.475295422 2024-02-13T11:24:25.524448+00:00 19994330.287999991328 28999999.937999960035 27869999.976000070572 3955338.976000010967 60353.475307174 2024-02-13T11:24:26.539832+00:00 19994330.291000008583 29000000.031999949366 27870000.011999960989 3951384.080999969970 60353.475318565 2024-02-13T11:24:27.523974+00:00 19994330.289000030607 29000000.007000088692 27870000.003999948502 3952056.906000018120 60353.475330316 2024-02-13T11:24:28.539358+00:00 19994330.289999961853 28999999.972999930382 27869999.990000009537 3950168.902999997139 60353.475341707 2024-02-13T11:24:29.523501+00:00 19994330.288000110537 28999999.983999971300 27869999.957000020891 3953717.097999989986 60353.475353459 2024-02-13T11:24:30.538885+00:00 19994330.290999889374 28999999.995999999344 27870000.034000039101 3949369.055000007153 60353.475364850 2024-02-13T11:24:31.523027+00:00 19994330.289000030607 29000000.029000010341 27869999.978999968618 3943003.005999981891 60353.475376602 2024-02-13T11:24:32.538411+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3949030.921000003815 60353.475387992 2024-02-13T11:24:33.522551+00:00 19994330.289000030607 28999999.984000001103 27869999.955000039190 3948392.110000013839 60353.475399745 2024-02-13T11:24:34.537935+00:00 19994330.289000030607 28999999.985000010580 27870000.067999958992 3951958.003000020981 60353.475411135 2024-02-13T11:24:35.522080+00:00 19994330.288999918848 29000000.026999980211 27869999.960000038147 3949366.944999992847 60353.475422887 2024-02-13T11:24:36.537464+00:00 19994330.289000030607 28999999.988999988884 27869999.970999959856 3948384.024999976158 60353.475434278 2024-02-13T11:24:37.521605+00:00 19994330.292999979109 28999999.991000030190 27869999.968999978155 3948956.994000018109 60353.475446030 2024-02-13T11:24:38.536989+00:00 19994330.285000089556 28999999.995999988168 27870000.085999969393 3946968.962000011932 60353.475457421 2024-02-13T11:24:39.521131+00:00 19994330.288999918848 29000000.027000010014 27869999.963999990374 3944506.045000017155 60353.475469172 2024-02-13T11:24:40.536516+00:00 19994330.287999991328 28999999.964999970049 27869999.978000041097 3945700.964999914169 60353.475480563 2024-02-13T11:24:41.520658+00:00 19994330.292000059038 29000000.028999980539 27870000.019000049680 3947971.960000038147 60353.475492315 2024-02-13T11:24:42.536042+00:00 19994330.291999939829 29000000.003000020981 27870000.044999960810 3949893.116000055801 60353.475503706 2024-02-13T11:24:43.520184+00:00 19994330.287000060081 29000000.013999998569 27870000.002999998629 3953102.960999966133 60353.475515458 2024-02-13T11:24:44.535569+00:00 19994330.294000029564 28999999.994000021368 27869999.993999999017 3947117.024999976158 60353.475526848 2024-02-13T11:24:45.519710+00:00 19994330.284999970347 29000000.020999971777 27869999.992999989539 3943788.955999969970 60353.475538601 2024-02-13T11:24:46.535095+00:00 19994330.289999961853 29000000.003000020981 27870000.002000000328 3951828.105000019073 60353.475550172 2024-02-13T11:24:47.534857+00:00 19994330.291000008583 28999999.953999999911 27869999.973000001162 3950450.840000032913 60353.475561743 2024-02-13T11:24:48.534621+00:00 19994330.285999998450 29000000.001999970526 27869999.984999980778 3946807.126999973785 60353.475573314 2024-02-13T11:24:49.534384+00:00 19994330.287999998778 29000000.019999980927 27870000.015000019222 3951003.935000061989 60353.475584886 2024-02-13T11:24:50.534147+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3949878.034999967087 60353.475596457 2024-02-13T11:24:51.533910+00:00 19994330.296000000089 29000000.013000011444 27870000.037000000477 3950504.083999990951 60353.475608028 2024-02-13T11:24:52.533673+00:00 19994330.285999998450 29000000.017000079155 27869999.970999989659 3953578.924000024796 60353.475619600 2024-02-13T11:24:53.533436+00:00 19994330.287999998778 28999999.932999968529 27869999.971000019461 3947711.977999926079 60353.475631171 2024-02-13T11:24:54.533199+00:00 19994330.286999989301 28999999.998999949545 27869999.984000030905 3947408.976999998093 60353.475642743 2024-02-13T11:24:55.532963+00:00 19994330.291000008583 29000000.046000000089 27870000.095999959856 3948566.986000061035 60353.475654314 2024-02-13T11:24:56.532726+00:00 19994330.286000009626 28999999.965000029653 27869999.907000008970 3947382.087999939919 60353.475665885 2024-02-13T11:24:57.532489+00:00 19994330.292999979109 29000000.022999998182 27870000.081000030041 3947477.848000050057 60353.475677457 2024-02-13T11:24:58.532251+00:00 19994330.291000008583 28999999.983000040054 27869999.927999969572 3946390.023000001907 60353.475689028 2024-02-13T11:24:59.532015+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3945976.050999999046 60353.475700599 2024-02-13T11:25:00.531778+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3947895.970000029076 60353.475712171 2024-02-13T11:25:01.531541+00:00 19994330.287000030279 29000000.016999959946 27869999.912000060081 3950891.975000023842 60353.475723742 2024-02-13T11:25:02.531304+00:00 19994330.291999999434 28999999.978000041097 27870000.022999878973 3951892.076999903191 60353.475735313 2024-02-13T11:25:03.531067+00:00 19994330.284999970347 29000000.013999938965 27870000.065000060946 3949681.983000040054 60353.475746884 2024-02-13T11:25:04.530830+00:00 19994330.292999979109 29000000.001000050455 27869999.935999989510 3950446.947999954224 60353.475758456 2024-02-13T11:25:05.530594+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3946773.960000038147 60353.475770027 2024-02-13T11:25:06.530356+00:00 19994330.287000000477 29000000.017000079155 27870000.024999979883 3948948.082000017166 60353.475781599 2024-02-13T11:25:07.530119+00:00 19994330.291999999434 28999999.984999999404 27869999.953999999911 3949262.095000029076 60353.475793170 2024-02-13T11:25:08.529883+00:00 19994330.289000030607 28999999.973000001162 27869999.950000051409 3951253.947000027169 60353.475804741 2024-02-13T11:25:09.529647+00:00 19994330.284999970347 29000000.043000001460 27870000.088999990374 3948020.030999898911 60353.475816493 2024-02-13T11:25:10.545031+00:00 19994330.289000030607 28999999.956999998540 27869999.950999978930 3950760.966000080109 60353.475827884 2024-02-13T11:25:11.529172+00:00 19994330.288999971002 29000000.032000008970 27870000.044000029564 3949155.964999914169 60353.475839455 2024-02-13T11:25:12.528935+00:00 19994330.290000021458 28999999.988000009209 27869999.975999951363 3955359.049000024796 60353.475851026 2024-02-13T11:25:13.528699+00:00 19994330.290000021458 29000000.021000001580 27869999.973000049591 3945712.922999978065 60353.475862598 2024-02-13T11:25:14.528462+00:00 19994330.291999939829 28999999.984000001103 27870000.037999991328 3948753.078000069130 60353.475874169 2024-02-13T11:25:15.528224+00:00 19994330.287999991328 29000000.019000019878 27870000.003999948502 3946409.907999991905 60353.475885740 2024-02-13T11:25:16.527987+00:00 19994330.292000059038 29000000.003999948502 27869999.995000001043 3947016.008999944199 60353.475897312 2024-02-13T11:25:17.527751+00:00 19994330.286999940872 28999999.953999999911 27870000.004999998957 3944988.024000049103 60353.475908883 2024-02-13T11:25:18.527514+00:00 19994330.287000060081 29000000.022999998182 27869999.999000068754 3947829.032999991905 60353.475920455 2024-02-13T11:25:19.527277+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3946968.995000004768 60353.475932026 2024-02-13T11:25:20.527039+00:00 19994330.289999961853 28999999.995000001043 27870000.025999899954 3949866.001000047196 60353.475943597 2024-02-13T11:25:21.526803+00:00 19994330.292000059038 29000000.023999989033 27870000.022999998182 3945926.018999934196 60353.475955169 2024-02-13T11:25:22.526566+00:00 19994330.291000008583 28999999.957000020891 27869999.971999999136 3951088.011000037193 60353.475966740 2024-02-13T11:25:23.526329+00:00 19994330.286999940872 28999999.982999980450 27870000.024000000209 3946199.916000009049 60353.475978311 2024-02-13T11:25:24.526092+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3951764.098999977112 60353.475989883 2024-02-13T11:25:25.525855+00:00 19994330.289000030607 28999999.991000000387 27869999.923000011593 3948208.942999958992 60353.476001454 2024-02-13T11:25:26.525618+00:00 19994330.289999961853 29000000.019999980927 27870000.055999990553 3949706.994000076782 60353.476013025 2024-02-13T11:25:27.525382+00:00 19994330.288000110537 28999999.978000041097 27870000.007999990135 3955699.061999917030 60353.476024596 2024-02-13T11:25:28.525145+00:00 19994330.291999939829 29000000.006000038236 27869999.958000000566 3950871.876000047196 60353.476036168 2024-02-13T11:25:29.524908+00:00 19994330.289999961853 29000000.025999899954 27870000.011999990791 3952055.087000011932 60353.476047739 2024-02-13T11:25:30.524670+00:00 19994330.288000110537 29000000.004000071436 27870000.035999979824 3946890.958999990951 60353.476059491 2024-02-13T11:25:31.540056+00:00 19994330.290999889374 28999999.980999950320 27869999.988000039011 3949104.001999973785 60353.476070882 2024-02-13T11:25:32.524197+00:00 19994330.288000110537 29000000.028000000864 27869999.967000011355 3950040.921000003815 60353.476082634 2024-02-13T11:25:33.539581+00:00 19994330.287999991328 28999999.965000029653 27869999.979999959469 3953598.067999958992 60353.476094025 2024-02-13T11:25:34.523723+00:00 19994330.288999918848 28999999.960999969393 27870000.008999999613 3951059.032999991905 60353.476105777 2024-02-13T11:25:35.539107+00:00 19994330.290000081062 29000000.062000039965 27870000.008000019938 3950290.005000113975 60353.476117167 2024-02-13T11:25:36.523249+00:00 19994330.289999961853 28999999.986999988556 27869999.989000018686 3951591.080999969970 60353.476128920 2024-02-13T11:25:37.538634+00:00 19994330.292000059038 28999999.990000009537 27870000.009999990463 3949289.926999927033 60353.476140310 2024-02-13T11:25:38.522776+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3952534.020000100136 60353.476152062 2024-02-13T11:25:39.538160+00:00 19994330.287999991328 29000000.036999940872 27870000.038999971002 3945578.968999981880 60353.476163452 2024-02-13T11:25:40.522302+00:00 19994330.289999961853 28999999.996000051498 27869999.977999988943 3948344.021999955177 60353.476175205 2024-02-13T11:25:41.537686+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3948593.990000010002 60353.476186595 2024-02-13T11:25:42.521828+00:00 19994330.289000000805 28999999.998000029474 27869999.973000049591 3949794.911000012886 60353.476198347 2024-02-13T11:25:43.537212+00:00 19994330.293999999762 28999999.965999960899 27869999.998000029474 3947675.077000021935 60353.476209738 2024-02-13T11:25:44.521354+00:00 19994330.286999989301 29000000.057999998331 27869999.982999920845 3940231.077000021935 60353.476221490 2024-02-13T11:25:45.536738+00:00 19994330.291000008583 28999999.978999990970 27870000.062000039965 3949295.921999930870 60353.476232881 2024-02-13T11:25:46.520881+00:00 19994330.290999989957 29000000.011000011116 27870000.001000050455 3949114.037000060081 60353.476244633 2024-02-13T11:25:47.536265+00:00 19994330.287000000477 28999999.971999991685 27869999.947999950498 3953640.024999976158 60353.476256023 2024-02-13T11:25:48.520407+00:00 19994330.287000000477 29000000.028000008315 27870000.014999989420 3946927.883000016212 60353.476267776 2024-02-13T11:25:49.535791+00:00 19994330.291999999434 28999999.975999981165 27870000.019000049680 3947773.988999962807 60353.476279166 2024-02-13T11:25:50.519933+00:00 19994330.288000021130 29000000.025000009686 27870000.009999990463 3945682.090000032913 60353.476290918 2024-02-13T11:25:51.535317+00:00 19994330.289999991655 28999999.993000000715 27869999.980999950320 3946576.041000009049 60353.476302308 2024-02-13T11:25:52.519459+00:00 19994330.291999999434 28999999.976000010967 27869999.971999999136 3945545.970999956131 60353.476314061 2024-02-13T11:25:53.534844+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3946073.049999951851 60353.476325632 2024-02-13T11:25:54.534607+00:00 19994330.289999991655 29000000.051999989897 27870000.049000021070 3947692.921000003815 60353.476337203 2024-02-13T11:25:55.534370+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3950024.009000062943 60353.476348775 2024-02-13T11:25:56.534133+00:00 19994330.290000021458 29000000.002000030130 27870000.051999930292 3949169.008000016212 60353.476360346 2024-02-13T11:25:57.533896+00:00 19994330.291999999434 28999999.967999991030 27869999.946000099182 3943449.963999987114 60353.476371917 2024-02-13T11:25:58.533659+00:00 19994330.284999970347 29000000.021999958903 27869999.985999941826 3945060.019999980927 60353.476383489 2024-02-13T11:25:59.533422+00:00 19994330.294000029564 29000000.019000049680 27870000.049000021070 3945127.937000035774 60353.476395060 2024-02-13T11:26:00.533184+00:00 19994330.287999991328 28999999.984999950975 27869999.969999998808 3947917.041000009049 60353.476406632 2024-02-13T11:26:01.532949+00:00 19994330.288999971002 28999999.997000038624 27870000.011999998242 3951917.945999979973 60353.476418203 2024-02-13T11:26:02.532711+00:00 19994330.288000050932 28999999.993000030518 27869999.951000008732 3941675.090999960899 60353.476429774 2024-02-13T11:26:03.532474+00:00 19994330.287999991328 29000000.024999979883 27870000.072999998927 3942667.930999993812 60353.476441345 2024-02-13T11:26:04.532237+00:00 19994330.292999979109 29000000.000999931246 27869999.960000008345 3943913.034000039101 60353.476452917 2024-02-13T11:26:05.532001+00:00 19994330.287999991328 28999999.984000090510 27870000.001999970526 3948594.052999972831 60353.476464488 2024-02-13T11:26:06.531764+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3947216.912999988068 60353.476476059 2024-02-13T11:26:07.531526+00:00 19994330.287999991328 28999999.991999980062 27870000.024000018835 3946779.037000060081 60353.476487631 2024-02-13T11:26:08.531290+00:00 19994330.290999948978 29000000.013000011444 27869999.988999988884 3944881.023999928962 60353.476499021 2024-02-13T11:26:09.515431+00:00 19994330.289000030607 29000000.000000000000 27869999.998999979347 3944891.963999987114 60353.476510773 2024-02-13T11:26:10.530817+00:00 19994330.289000030607 29000000.046999931335 27870000.025000039488 3946446.943000078201 60353.476522164 2024-02-13T11:26:11.514958+00:00 19994330.286999940872 28999999.960000038147 27869999.977999988943 3949611.023000001907 60353.476533916 2024-02-13T11:26:12.530342+00:00 19994330.289000030607 28999999.986999988556 27869999.934999998659 3947108.087999939919 60353.476545306 2024-02-13T11:26:13.514484+00:00 19994330.292999979109 28999999.975000020117 27870000.010999981314 3944085.932000041008 60353.476557059 2024-02-13T11:26:14.529869+00:00 19994330.292999979109 29000000.013999938965 27870000.028000000864 3947715.083999990951 60353.476568630 2024-02-13T11:26:15.529633+00:00 19994330.285000089556 29000000.022999998182 27870000.001000050455 3951428.967000008095 60353.476580201 2024-02-13T11:26:16.529395+00:00 19994330.289999961853 28999999.997000098228 27869999.992999970913 3947957.056999921799 60353.476591772 2024-02-13T11:26:17.529158+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3946042.944000006188 60353.476603344 2024-02-13T11:26:18.528921+00:00 19994330.281999949366 29000000.003000020981 27870000.040999948978 3947974.993000030983 60353.476614915 2024-02-13T11:26:19.528684+00:00 19994330.294000029564 28999999.986999988556 27869999.945000048727 3946959.019000052940 60353.476626487 2024-02-13T11:26:20.528447+00:00 19994330.289999961853 29000000.019000049680 27870000.036000009626 3948796.942999958992 60353.476638058 2024-02-13T11:26:21.528210+00:00 19994330.289000030607 28999999.951999999583 27869999.971999999136 3944856.059000014793 60353.476649629 2024-02-13T11:26:22.527974+00:00 19994330.287999991328 29000000.037000000477 27870000.078999999911 3949335.985000013839 60353.476661201 2024-02-13T11:26:23.527736+00:00 19994330.291000008583 28999999.978999998420 27869999.973999980837 3945969.003000020981 60353.476672772 2024-02-13T11:26:24.527500+00:00 19994330.290000081062 29000000.053999990225 27870000.004999998957 3950237.008000016212 60353.476684343 2024-02-13T11:26:25.527263+00:00 19994330.287999991328 28999999.970000009984 27869999.978000041097 3950538.876999973785 60353.476695915 2024-02-13T11:26:26.527025+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3949216.990999937057 60353.476707486 2024-02-13T11:26:27.526789+00:00 19994330.286999940872 29000000.015999998897 27869999.997999910265 3949156.210000038147 60353.476719057 2024-02-13T11:26:28.526552+00:00 19994330.290000081062 28999999.981999989599 27870000.001000050455 3950225.934000014793 60353.476730629 2024-02-13T11:26:29.526315+00:00 19994330.289999961853 29000000.007999990135 27869999.995999928564 3951430.833999990951 60353.476742200 2024-02-13T11:26:30.526078+00:00 19994330.289999961853 29000000.021000031382 27869999.989000078291 3951836.166000009049 60353.476753771 2024-02-13T11:26:31.525841+00:00 19994330.287999991328 28999999.964999970049 27869999.998999949545 3948757.886999965180 60353.476765343 2024-02-13T11:26:32.525605+00:00 19994330.290000081062 29000000.028999980539 27870000.054000020027 3950452.106999992859 60353.476776914 2024-02-13T11:26:33.525368+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3950826.993000030983 60353.476788485 2024-02-13T11:26:34.525130+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3950035.983999968041 60353.476800057 2024-02-13T11:26:35.524893+00:00 19994330.289000030607 28999999.995999988168 27869999.950999978930 3947264.088000059128 60353.476811628 2024-02-13T11:26:36.524657+00:00 19994330.289000000805 28999999.986999988556 27869999.976000070572 3948729.731999992859 60353.476823200 2024-02-13T11:26:37.524420+00:00 19994330.291000001132 29000000.018000010401 27870000.071999911219 3953850.174999951851 60353.476834951 2024-02-13T11:26:38.539804+00:00 19994330.289999999106 28999999.967999991030 27869999.953999999911 3942762.960999966133 60353.476846342 2024-02-13T11:26:39.523946+00:00 19994330.287999998778 28999999.986999988556 27870000.004999998957 3947622.091000080109 60353.476858094 2024-02-13T11:26:40.539331+00:00 19994330.287000000477 29000000.039999961853 27870000.017000000924 3944784.890999913216 60353.476869484 2024-02-13T11:26:41.523472+00:00 19994330.288999989629 29000000.006000038236 27870000.000999990851 3949737.079000114929 60353.476881237 2024-02-13T11:26:42.538857+00:00 19994330.291000008583 28999999.993999961764 27870000.033000010997 3948894.991999983788 60353.476892627 2024-02-13T11:26:43.522998+00:00 19994330.287000000477 28999999.982000108808 27869999.968000009656 3947915.978999971878 60353.476904379 2024-02-13T11:26:44.538383+00:00 19994330.294999990612 29000000.009999990463 27870000.044999990612 3949638.945999979973 60353.476915770 2024-02-13T11:26:45.522525+00:00 19994330.285000029951 28999999.965999960899 27869999.895000010729 3955073.082000017166 60353.476927522 2024-02-13T11:26:46.537909+00:00 19994330.292999979109 29000000.029000040144 27870000.023999989033 3947951.906999946106 60353.476938913 2024-02-13T11:26:47.522051+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3949707.082000017166 60353.476950665 2024-02-13T11:26:48.537435+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3949863.031000018120 60353.476962055 2024-02-13T11:26:49.521577+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3951430.963999987114 60353.476973807 2024-02-13T11:26:50.536961+00:00 19994330.285000029951 28999999.947000030428 27869999.994000021368 3946978.909000039101 60353.476985198 2024-02-13T11:26:51.521103+00:00 19994330.291999999434 29000000.052999969572 27870000.028999980539 3950596.023000001907 60353.476996950 2024-02-13T11:26:52.536487+00:00 19994330.288999971002 28999999.971999999136 27869999.949999991804 3950733.945999979973 60353.477008341 2024-02-13T11:26:53.520629+00:00 19994330.290000021458 29000000.026000019163 27870000.038000050932 3946811.123000026215 60353.477020093 2024-02-13T11:26:54.536014+00:00 19994330.288999971002 28999999.960999969393 27869999.940000001341 3948857.021000028122 60353.477031483 2024-02-13T11:26:55.520156+00:00 19994330.292000059038 29000000.054999951273 27870000.071999970824 3948430.929999948014 60353.477043236 2024-02-13T11:26:56.535540+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3948176.027999999933 60353.477054626 2024-02-13T11:26:57.519681+00:00 19994330.287000000477 28999999.999000068754 27869999.954999979585 3951000.063999999780 60353.477066378 2024-02-13T11:26:58.535066+00:00 19994330.290999948978 29000000.010000001639 27869999.980999950320 3948105.902999999002 60353.477077769 2024-02-13T11:26:59.519208+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3947917.905000001192 60353.477089521 2024-02-13T11:27:00.534593+00:00 19994330.290000021458 28999999.996000010520 27870000.000000000000 3945238.151000001002 60353.477101092 2024-02-13T11:27:01.534355+00:00 19994330.287000000477 28999999.974000010639 27870000.060999989510 3948980.118000001181 60353.477112663 2024-02-13T11:27:02.534118+00:00 19994330.292999979109 29000000.002999991179 27869999.929000020027 3944076.809999999125 60353.477124235 2024-02-13T11:27:03.533880+00:00 19994330.287000060081 28999999.984000001103 27870000.017000079155 3948358.046999997925 60353.477135806 2024-02-13T11:27:04.533644+00:00 19994330.287999991328 28999999.997000008821 27869999.996999979019 3942425.121999998111 60353.477147378 2024-02-13T11:27:05.533408+00:00 19994330.286999940872 29000000.014999989420 27870000.005999919027 3948914.931000002194 60353.477158949 2024-02-13T11:27:06.533171+00:00 19994330.295000080019 29000000.022000011057 27870000.025000099093 3950081.032999999821 60353.477170520 2024-02-13T11:27:07.532934+00:00 19994330.284999970347 28999999.973999980837 27869999.984999898821 3950957.955999999773 60353.477181911 2024-02-13T11:27:08.517076+00:00 19994330.296000000089 29000000.018000010401 27869999.947000030428 3946265.869000003207 60353.477193663 2024-02-13T11:27:09.532460+00:00 19994330.282999988645 28999999.985000010580 27870000.052999969572 3947970.083999998868 60353.477205053 2024-02-13T11:27:10.516602+00:00 19994330.289000030607 29000000.004000011832 27869999.953000068665 3950222.031000003219 60353.477216805 2024-02-13T11:27:11.531987+00:00 19994330.291999939829 28999999.991000000387 27870000.039000030607 3948041.000000000000 60353.477228196 2024-02-13T11:27:12.516128+00:00 19994330.287999991328 28999999.995000001043 27869999.984999898821 3944563.947999998927 60353.477239948 2024-02-13T11:27:13.531512+00:00 19994330.290000081062 29000000.014999989420 27870000.038000110537 3948149.012999997009 60353.477251339 2024-02-13T11:27:14.515654+00:00 19994330.287999991328 28999999.995999988168 27869999.992999911308 3947374.042999998201 60353.477263091 2024-02-13T11:27:15.531038+00:00 19994330.293999910355 29000000.018000010401 27869999.979000091553 3950301.062000005972 60353.477274481 2024-02-13T11:27:16.515180+00:00 19994330.287000060081 28999999.998999949545 27870000.048999909312 3949985.972999989986 60353.477286234 2024-02-13T11:27:17.530565+00:00 19994330.289000030607 28999999.997000098228 27870000.002999998629 3947934.884000002872 60353.477297624 2024-02-13T11:27:18.514710+00:00 19994330.287999991328 29000000.008999940008 27869999.995999999344 3949518.112000002991 60353.477309376 2024-02-13T11:27:19.530091+00:00 19994330.291000008583 28999999.955999970436 27869999.937000010163 3953157.950000002980 60353.477320767 2024-02-13T11:27:20.514233+00:00 19994330.287999991328 29000000.042000059038 27870000.067999988794 3949124.958999990951 60353.477332518 2024-02-13T11:27:21.529618+00:00 19994330.288999918848 28999999.967999938875 27869999.941000010818 3947962.020000011194 60353.477344090 2024-02-13T11:27:22.529381+00:00 19994330.288000110537 29000000.030000090599 27870000.037000000477 3947370.995999991894 60353.477355661 2024-02-13T11:27:23.529143+00:00 19994330.290999889374 28999999.967999938875 27869999.929999981076 3941005.106000006199 60353.477367233 2024-02-13T11:27:24.528906+00:00 19994330.289000030607 28999999.996999979019 27870000.055000010878 3949351.888999999035 60353.477378804 2024-02-13T11:27:25.528669+00:00 19994330.291000008583 29000000.049000021070 27869999.959000021219 3947423.898000001907 60353.477390375 2024-02-13T11:27:26.528433+00:00 19994330.289000030607 28999999.950000051409 27869999.993999961764 3947050.178000003099 60353.477401947 2024-02-13T11:27:27.528196+00:00 19994330.282999988645 28999999.980999950320 27869999.985000010580 3944735.933999999892 60353.477413518 2024-02-13T11:27:28.527959+00:00 19994330.292999979109 29000000.036000009626 27870000.049000021070 3943971.986999989022 60353.477425089 2024-02-13T11:27:29.527722+00:00 19994330.289999999106 28999999.996999979019 27870000.030999958515 3946251.021999999881 60353.477436661 2024-02-13T11:27:30.527485+00:00 19994330.293999999762 29000000.001999970526 27869999.979000028223 3950970.971000016201 60353.477448232 2024-02-13T11:27:31.527248+00:00 19994330.286999989301 28999999.992000099272 27869999.967000011355 3950297.005999981891 60353.477459803 2024-02-13T11:27:32.527011+00:00 19994330.288000009954 29000000.002999901772 27870000.008000019938 3948718.060000001919 60353.477471375 2024-02-13T11:27:33.526774+00:00 19994330.289999991655 29000000.028000000864 27870000.050999999046 3948114.907999991905 60353.477482946 2024-02-13T11:27:34.526537+00:00 19994330.289000000805 29000000.004000071436 27869999.965999960899 3947826.027000010014 60353.477494517 2024-02-13T11:27:35.526301+00:00 19994330.287000000477 28999999.992000009865 27869999.991000000387 3946457.057000011206 60353.477506089 2024-02-13T11:27:36.526064+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3945537.912000000011 60353.477517660 2024-02-13T11:27:37.525827+00:00 19994330.289999991655 28999999.951999988407 27869999.970999959856 3950535.981999992859 60353.477529231 2024-02-13T11:27:38.525590+00:00 19994330.291000008583 29000000.051000010222 27870000.042999979109 3949188.993000001181 60353.477540803 2024-02-13T11:27:39.525353+00:00 19994330.287999991328 28999999.969000000507 27870000.008000019938 3950293.137999982107 60353.477552374 2024-02-13T11:27:40.525116+00:00 19994330.287000000477 29000000.043999999762 27869999.991999980062 3950249.992000014056 60353.477563946 2024-02-13T11:27:41.524880+00:00 19994330.292000029236 28999999.974000010639 27870000.008000019938 3951062.967999995220 60353.477575517 2024-02-13T11:27:42.524642+00:00 19994330.286999970675 28999999.988999988884 27869999.935000058264 3957321.006000012159 60353.477587088 2024-02-13T11:27:43.524405+00:00 19994330.289000030607 29000000.003999978304 27870000.093999978155 3950012.032999991905 60353.477598659 2024-02-13T11:27:44.524169+00:00 19994330.288999971002 29000000.034000039101 27870000.001999970526 3949242.916999996174 60353.477610412 2024-02-13T11:27:45.539553+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3949509.024000018835 60353.477621802 2024-02-13T11:27:46.523695+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3950826.008999974001 60353.477633554 2024-02-13T11:27:47.539079+00:00 19994330.287999991328 29000000.018999990076 27869999.907999988645 3951966.039000004996 60353.477644945 2024-02-13T11:27:48.523221+00:00 19994330.291000008583 28999999.961000028998 27870000.071000099182 3952096.939000010025 60353.477656697 2024-02-13T11:27:49.538605+00:00 19994330.285999950022 29000000.019999980927 27869999.989999890327 3950628.046000003815 60353.477668087 2024-02-13T11:27:50.522747+00:00 19994330.290000021458 28999999.974000040442 27869999.964000109583 3951755.060999989975 60353.477679839 2024-02-13T11:27:51.538132+00:00 19994330.291000008583 29000000.040999948978 27870000.116999980062 3947498.038000016939 60353.477691230 2024-02-13T11:27:52.522273+00:00 19994330.286000009626 28999999.979000028223 27869999.917999979109 3947960.842999995220 60353.477702982 2024-02-13T11:27:53.537658+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3953966.050999999046 60353.477714373 2024-02-13T11:27:54.521799+00:00 19994330.290000021458 28999999.998000029474 27870000.015999909490 3944743.998999983072 60353.477726125 2024-02-13T11:27:55.537184+00:00 19994330.289999961853 29000000.026000019163 27869999.997000098228 3949862.001000016928 60353.477737515 2024-02-13T11:27:56.521326+00:00 19994330.286000009626 29000000.008999940008 27869999.975000001490 3952824.937999994028 60353.477749268 2024-02-13T11:27:57.536710+00:00 19994330.289999961853 28999999.963000059128 27870000.076000001281 3950393.104999988806 60353.477760658 2024-02-13T11:27:58.520852+00:00 19994330.287000060081 29000000.010999921709 27869999.971000000834 3948706.959000021219 60353.477772410 2024-02-13T11:27:59.536236+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3946876.007999985944 60353.477783801 2024-02-13T11:28:00.520378+00:00 19994330.292999979109 28999999.985999941826 27869999.960999999195 3948626.944999992847 60353.477795553 2024-02-13T11:28:01.535763+00:00 19994330.291000008583 28999999.996000051498 27869999.960000008345 3948838.080999999773 60353.477806943 2024-02-13T11:28:02.519903+00:00 19994330.286999940872 29000000.041000008583 27870000.025999989361 3948879.953000009060 60353.477818695 2024-02-13T11:28:03.535287+00:00 19994330.291000008583 28999999.960000038147 27870000.016999989748 3949636.017999976873 60353.477830086 2024-02-13T11:28:04.519431+00:00 19994330.284000039101 29000000.013999938965 27869999.965999990702 3947923.956000030041 60353.477841838 2024-02-13T11:28:05.534815+00:00 19994330.292999979109 29000000.037000060081 27870000.041999999434 3947441.015999972820 60353.477853409 2024-02-13T11:28:06.534578+00:00 19994330.284999970347 28999999.958999991417 27869999.958000000566 3947122.004999995232 60353.477864800 2024-02-13T11:28:07.518720+00:00 19994330.297000050545 28999999.964999910444 27869999.988000039011 3950219.955000042915 60353.477876552 2024-02-13T11:28:08.534104+00:00 19994330.287999991328 29000000.044000029564 27870000.046999990940 3940515.076999961864 60353.477887942 2024-02-13T11:28:09.518245+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3952999.008000016212 60353.477899695 2024-02-13T11:28:10.533630+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3951353.973999977112 60353.477911085 2024-02-13T11:28:11.517772+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3948610.008000016212 60353.477922837 2024-02-13T11:28:12.533157+00:00 19994330.292999979109 29000000.045000001788 27870000.005999978632 3952100.865000010002 60353.477934228 2024-02-13T11:28:13.517299+00:00 19994330.287000060081 28999999.980000000447 27870000.026000019163 3946995.061999977101 60353.477945980 2024-02-13T11:28:14.532683+00:00 19994330.289999961853 29000000.003999989480 27870000.062000039965 3946679.010000050068 60353.477957371 2024-02-13T11:28:15.516825+00:00 19994330.289000030607 28999999.998000010848 27869999.941999908537 3942740.051999986172 60353.477969123 2024-02-13T11:28:16.532209+00:00 19994330.289000030607 29000000.015999998897 27870000.056000109762 3946974.960999966133 60353.477980513 2024-02-13T11:28:17.516351+00:00 19994330.292999979109 28999999.998999979347 27869999.965999960899 3952432.099000037182 60353.477992265 2024-02-13T11:28:18.531735+00:00 19994330.284999970347 29000000.001000020653 27870000.000999931246 3950743.939999998081 60353.478003656 2024-02-13T11:28:19.515877+00:00 19994330.289000030607 28999999.958999991417 27869999.971000079066 3948936.939999998081 60353.478015408 2024-02-13T11:28:20.531261+00:00 19994330.286999940872 29000000.022999968380 27869999.988000039011 3955347.088999987114 60353.478026799 2024-02-13T11:28:21.515403+00:00 19994330.289999961853 28999999.982000049204 27870000.003999948502 3947277.922999978065 60353.478038551 2024-02-13T11:28:22.530788+00:00 19994330.291000008583 28999999.997999969870 27869999.968999978155 3946937.002000033855 60353.478049941 2024-02-13T11:28:23.514930+00:00 19994330.291000001132 29000000.008000019938 27869999.953000068665 3953086.042999982834 60353.478061694 2024-02-13T11:28:24.530313+00:00 19994330.291999999434 29000000.009999990463 27870000.079999919981 3949484.011000037193 60353.478073084 2024-02-13T11:28:25.514455+00:00 19994330.285999998450 28999999.977000001818 27869999.957000020891 3948726.149999976158 60353.478084836 2024-02-13T11:28:26.529839+00:00 19994330.289000000805 29000000.009999990463 27870000.052999969572 3948172.770999968052 60353.478096227 2024-02-13T11:28:27.513982+00:00 19994330.287999998778 29000000.037000000477 27870000.032999988645 3948868.091000020970 60353.478107979 2024-02-13T11:28:28.529367+00:00 19994330.293000001460 29000000.009999990463 27869999.998000029474 3949956.083999990951 60353.478119550 2024-02-13T11:28:29.529130+00:00 19994330.289000000805 28999999.975000020117 27869999.991999980062 3954694.810000001919 60353.478131121 2024-02-13T11:28:30.528893+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3944647.129000008106 60353.478142693 2024-02-13T11:28:31.528655+00:00 19994330.289999991655 29000000.009999990463 27870000.060000058264 3948302.957000017166 60353.478154264 2024-02-13T11:28:32.528419+00:00 19994330.289000000805 29000000.009000059217 27869999.978999968618 3955251.981999992859 60353.478165836 2024-02-13T11:28:33.528182+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3950937.052999972831 60353.478177407 2024-02-13T11:28:34.527946+00:00 19994330.289000000805 28999999.969999909401 27869999.958999998868 3947953.947000027169 60353.478188978 2024-02-13T11:28:35.527708+00:00 19994330.285999979824 29000000.013000011444 27869999.982999999076 3949354.017000020016 60353.478200549 2024-02-13T11:28:36.527471+00:00 19994330.289000030607 29000000.022999998182 27870000.019999999553 3950038.941999971867 60353.478212121 2024-02-13T11:28:37.527234+00:00 19994330.289999961853 28999999.965000029653 27870000.019000008702 3946023.142000020016 60353.478223692 2024-02-13T11:28:38.526998+00:00 19994330.290000021458 29000000.052000049502 27869999.989999990910 3948869.853999971878 60353.478235263 2024-02-13T11:28:39.526760+00:00 19994330.292999979109 28999999.980000019073 27870000.013000011444 3950129.087999999989 60353.478246835 2024-02-13T11:28:40.526523+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3950686.903999983799 60353.478258406 2024-02-13T11:28:41.526286+00:00 19994330.283999979496 29000000.022999998182 27870000.072000000626 3948712.024000049103 60353.478269977 2024-02-13T11:28:42.526050+00:00 19994330.288000050932 28999999.992999911308 27869999.967999991030 3942924.102999985218 60353.478281549 2024-02-13T11:28:43.525813+00:00 19994330.288999971002 29000000.009000059217 27869999.974999990314 3948532.944000006188 60353.478293120 2024-02-13T11:28:44.525576+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3949862.964999973774 60353.478304692 2024-02-13T11:28:45.525339+00:00 19994330.296000000089 28999999.996999979019 27870000.010999981314 3949165.016000031959 60353.478316263 2024-02-13T11:28:46.525102+00:00 19994330.289000030607 29000000.008999940008 27869999.974000040442 3950617.058999956120 60353.478327834 2024-02-13T11:28:47.524866+00:00 19994330.289999961853 28999999.994000080973 27870000.005999978632 3950264.987000048161 60353.478339405 2024-02-13T11:28:48.524628+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3952985.954999982845 60353.478350976 2024-02-13T11:28:49.524392+00:00 19994330.286000069231 28999999.949999999255 27869999.990000009537 3950639.069000006188 60353.478362548 2024-02-13T11:28:50.524155+00:00 19994330.288999918848 29000000.028999999166 27869999.995000001043 3946140.023000001907 60353.478374119 2024-02-13T11:28:51.523918+00:00 19994330.290000081062 28999999.982000000775 27870000.011999960989 3946376.056999980938 60353.478385871 2024-02-13T11:28:52.539302+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3948601.783999979030 60353.478397262 2024-02-13T11:28:53.523443+00:00 19994330.293999910355 28999999.989000011235 27869999.978999909014 3946602.040000020992 60353.478409014 2024-02-13T11:28:54.538828+00:00 19994330.290000081062 28999999.989999979734 27870000.040000081062 3949060.995999991894 60353.478420405 2024-02-13T11:28:55.522970+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3948817.050999999046 60353.478432157 2024-02-13T11:28:56.538355+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3953042.066000043880 60353.478443547 2024-02-13T11:28:57.522496+00:00 19994330.292999979109 28999999.998000029474 27869999.980999950320 3950667.876999973785 60353.478455300 2024-02-13T11:28:58.537880+00:00 19994330.284999970347 29000000.026999950409 27870000.065000060946 3951475.101999998093 60353.478466690 2024-02-13T11:28:59.522023+00:00 19994330.287999991328 28999999.977000001818 27869999.924999948591 3948109.953000009060 60353.478478442 2024-02-13T11:29:00.537407+00:00 19994330.293000098318 29000000.015000049025 27870000.035000089556 3949520.964999973774 60353.478489833 2024-02-13T11:29:01.521549+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3947841.990000010002 60353.478501585 2024-02-13T11:29:02.536933+00:00 19994330.291999939829 29000000.014999989420 27870000.041999939829 3947273.985000013839 60353.478512975 2024-02-13T11:29:03.521074+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3944607.009000002872 60353.478524728 2024-02-13T11:29:04.536460+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3950828.055999993812 60353.478536118 2024-02-13T11:29:05.520601+00:00 19994330.286000009626 28999999.957000020891 27870000.007999900728 3946441.009000002872 60353.478547690 2024-02-13T11:29:06.520364+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3948976.964999973774 60353.478559261 2024-02-13T11:29:07.520126+00:00 19994330.289000030607 28999999.981000009924 27869999.996000051498 3946510.034000039101 60353.478570832 2024-02-13T11:29:08.519890+00:00 19994330.291000008583 29000000.036999940872 27869999.991999980062 3947693.947999954224 60353.478582404 2024-02-13T11:29:09.519653+00:00 19994330.293999910355 28999999.991999980062 27870000.022999998182 3950606.058000028133 60353.478593975 2024-02-13T11:29:10.519416+00:00 19994330.284000039101 28999999.962000008672 27869999.934000018984 3950865.013000010978 60353.478605546 2024-02-13T11:29:11.519180+00:00 19994330.291000008583 29000000.044000029564 27870000.016999959946 3952655.939999998081 60353.478617117 2024-02-13T11:29:12.518943+00:00 19994330.286999940872 28999999.983000040054 27869999.983000040054 3950527.973999977112 60353.478628870 2024-02-13T11:29:13.534327+00:00 19994330.291000008583 29000000.013999938965 27870000.046999998391 3946649.016000031959 60353.478640260 2024-02-13T11:29:14.518469+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3948937.072000027169 60353.478652012 2024-02-13T11:29:15.533853+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3947720.932999968994 60353.478663403 2024-02-13T11:29:16.517995+00:00 19994330.292000059038 28999999.989000078291 27870000.006000000983 3945921.044000030030 60353.478675155 2024-02-13T11:29:17.533379+00:00 19994330.291999999434 29000000.032999988645 27870000.008999999613 3943691.958999990951 60353.478686546 2024-02-13T11:29:18.517521+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3944367.003999948967 60353.478698297 2024-02-13T11:29:19.532906+00:00 19994330.287999998778 28999999.980999950320 27870000.018000010401 3947269.070999979973 60353.478709688 2024-02-13T11:29:20.517047+00:00 19994330.285000000149 29000000.022999998182 27869999.981000009924 3949646.014999986161 60353.478721440 2024-02-13T11:29:21.532431+00:00 19994330.290000010282 28999999.975999951363 27869999.985000010580 3949984.927000045776 60353.478732831 2024-02-13T11:29:22.516574+00:00 19994330.289999991655 29000000.024000048637 27870000.062999960035 3949325.975999950897 60353.478744583 2024-02-13T11:29:23.531958+00:00 19994330.291999999434 28999999.993999961764 27869999.965000029653 3948570.049000024796 60353.478755973 2024-02-13T11:29:24.516100+00:00 19994330.288000021130 28999999.994000080973 27869999.968999978155 3954017.922000051010 60353.478767726 2024-02-13T11:29:25.531484+00:00 19994330.291999999434 28999999.962000008672 27870000.008000019938 3945792.028999925125 60353.478779116 2024-02-13T11:29:26.515626+00:00 19994330.287000000477 29000000.056000001729 27870000.034999970347 3940541.055999993812 60353.478790868 2024-02-13T11:29:27.531010+00:00 19994330.287999991328 28999999.978999998420 27869999.981000009924 3945946.032000064850 60353.478802259 2024-02-13T11:29:28.515152+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3947969.014999986161 60353.478814011 2024-02-13T11:29:29.530537+00:00 19994330.287000000477 29000000.012000009418 27869999.947999950498 3951829.861000061035 60353.478825402 2024-02-13T11:29:30.514678+00:00 19994330.293999969959 28999999.953000009060 27870000.018000010401 3946698.077999948990 60353.478837153 2024-02-13T11:29:31.530063+00:00 19994330.294000029564 29000000.018999990076 27870000.058000031859 3944342.965000032913 60353.478848544 2024-02-13T11:29:32.514205+00:00 19994330.281000021845 29000000.018000010401 27869999.945999979973 3945852.103999971878 60353.478860296 2024-02-13T11:29:33.529589+00:00 19994330.288999971002 29000000.013999998569 27870000.039000030607 3949363.881000041962 60353.478871687 2024-02-13T11:29:34.513730+00:00 19994330.287999991328 28999999.984000001103 27870000.054000020027 3947871.104999899864 60353.478883439 2024-02-13T11:29:35.529115+00:00 19994330.289000030607 29000000.013999998569 27869999.928999900818 3951997.014000058174 60353.478895010 2024-02-13T11:29:36.528879+00:00 19994330.289999961853 28999999.977999988943 27869999.955000039190 3953919.947999954224 60353.478906582 2024-02-13T11:29:37.528641+00:00 19994330.291999999434 28999999.998000029474 27870000.037000060081 3948615.889000058174 60353.478918153 2024-02-13T11:29:38.528405+00:00 19994330.289000030607 29000000.049999948591 27870000.008999940008 3953310.149999976158 60353.478929724 2024-02-13T11:29:39.528168+00:00 19994330.291000008583 28999999.969000041485 27870000.006999969482 3948648.995000004768 60353.478941295 2024-02-13T11:29:40.527931+00:00 19994330.287000000477 28999999.997999969870 27870000.027000069618 3951001.881000041962 60353.478952867 2024-02-13T11:29:41.527694+00:00 19994330.289999961853 28999999.992000039667 27869999.924999948591 3948127.079999924172 60353.478964438 2024-02-13T11:29:42.527457+00:00 19994330.288000050932 29000000.013999998569 27870000.049999948591 3949624.899999976158 60353.478976009 2024-02-13T11:29:43.527219+00:00 19994330.287999991328 28999999.977999988943 27869999.982000108808 3942605.015000104904 60353.478987581 2024-02-13T11:29:44.526983+00:00 19994330.292999979109 29000000.017999950796 27869999.993999961764 3945430.000000000000 60353.478999152 2024-02-13T11:29:45.526747+00:00 19994330.287999991328 28999999.989000078291 27870000.028000000864 3950283.063999890815 60353.479010724 2024-02-13T11:29:46.526509+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3951663.938000082970 60353.479022295 2024-02-13T11:29:47.526272+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3949089.009999989998 60353.479033866 2024-02-13T11:29:48.526035+00:00 19994330.289000030607 28999999.953000068665 27869999.945999979973 3950397.011000037193 60353.479045438 2024-02-13T11:29:49.525799+00:00 19994330.287999991328 29000000.049999948591 27870000.042000059038 3948222.982999920845 60353.479057009 2024-02-13T11:29:50.525562+00:00 19994330.286000009626 28999999.957000020891 27869999.972999930382 3951264.072000027169 60353.479068580 2024-02-13T11:29:51.525325+00:00 19994330.292999979109 29000000.019999980927 27870000.008999999613 3950486.950999975204 60353.479080151 2024-02-13T11:29:52.525087+00:00 19994330.287999991328 28999999.991000059992 27870000.030999999493 3950368.047000051010 60353.479091723 2024-02-13T11:29:53.524850+00:00 19994330.287999991328 28999999.990999940783 27869999.960000008345 3951507.906000018120 60353.479103294 2024-02-13T11:29:54.524614+00:00 19994330.293000098318 29000000.006000038236 27869999.986000001431 3945997.033999919891 60353.479114865 2024-02-13T11:29:55.524377+00:00 19994330.286999940872 29000000.006000038236 27870000.040999978781 3946566.105000019073 60353.479126437 2024-02-13T11:29:56.524140+00:00 19994330.289999961853 28999999.974999900907 27869999.987000018358 3953379.843999981880 60353.479138008 2024-02-13T11:29:57.523903+00:00 19994330.289000030607 29000000.032999988645 27870000.002999991179 3945972.123000026215 60353.479149580 2024-02-13T11:29:58.523666+00:00 19994330.286000009626 29000000.019000049680 27870000.039000000805 3952106.909000039101 60353.479161331 2024-02-13T11:29:59.539050+00:00 19994330.291000008583 28999999.963999990374 27869999.941000010818 3949884.067999958992 60353.479172722 2024-02-13T11:30:00.523193+00:00 19994330.286999940872 29000000.011000040919 27870000.006000008434 3947342.001999973785 60353.479184474 2024-02-13T11:30:01.538577+00:00 19994330.294000029564 28999999.975000020117 27869999.987999979407 3954938.998000026215 60353.479195865 2024-02-13T11:30:02.522719+00:00 19994330.290000081062 29000000.043999910355 27870000.049000021070 3947172.004000068177 60353.479207617 2024-02-13T11:30:03.538103+00:00 19994330.288999918848 28999999.980999998748 27869999.980999950320 3948396.978999971878 60353.479219007 2024-02-13T11:30:04.522245+00:00 19994330.287999991328 29000000.021999999881 27869999.981000009924 3948267.029999970924 60353.479230760 2024-02-13T11:30:05.537629+00:00 19994330.290000081062 28999999.984999999404 27870000.008999999613 3946888.968999981880 60353.479242150 2024-02-13T11:30:06.521772+00:00 19994330.286999940872 28999999.993999999017 27870000.031000021845 3951698.003000020981 60353.479253902 2024-02-13T11:30:07.537155+00:00 19994330.291000008583 28999999.989000011235 27869999.953000009060 3947729.960999966133 60353.479265293 2024-02-13T11:30:08.521297+00:00 19994330.292999979109 29000000.026999980211 27870000.065000001341 3950287.052000045776 60353.479276864 2024-02-13T11:30:09.521060+00:00 19994330.287000060081 28999999.974000010639 27869999.954999979585 3949529.051999927033 60353.479288436 2024-02-13T11:30:10.520824+00:00 19994330.287000000477 28999999.993999991566 27869999.953000009060 3949519.951000093948 60353.479300007 2024-02-13T11:30:11.520587+00:00 19994330.291000001132 29000000.002000000328 27870000.031999949366 3949029.011999965180 60353.479311578 2024-02-13T11:30:12.520350+00:00 19994330.289000000805 29000000.035000000149 27870000.072000030428 3949042.024000049103 60353.479323150 2024-02-13T11:30:13.520113+00:00 19994330.289999999106 28999999.960000038147 27869999.960000038147 3948670.032999991905 60353.479334721 2024-02-13T11:30:14.519875+00:00 19994330.289000000805 29000000.025999959558 27870000.028000000864 3948194.865000010002 60353.479346292 2024-02-13T11:30:15.519639+00:00 19994330.290000010282 28999999.991000000387 27869999.981999989599 3951308.038999915123 60353.479357863 2024-02-13T11:30:16.519402+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3946860.001999973785 60353.479369435 2024-02-13T11:30:17.519165+00:00 19994330.288999971002 28999999.958999991417 27869999.990999940783 3945650.110000013839 60353.479381006 2024-02-13T11:30:18.518928+00:00 19994330.292000029236 29000000.038000050932 27870000.004000071436 3950252.973000050057 60353.479392577 2024-02-13T11:30:19.518691+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3945082.042999982834 60353.479404149 2024-02-13T11:30:20.518454+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3945824.978999971878 60353.479415720 2024-02-13T11:30:21.518218+00:00 19994330.286000009626 28999999.961000028998 27869999.998999949545 3951435.907000064850 60353.479427472 2024-02-13T11:30:22.533602+00:00 19994330.291999999434 29000000.026999950409 27870000.006000038236 3947547.082999945153 60353.479438863 2024-02-13T11:30:23.517744+00:00 19994330.287000030279 28999999.987000111490 27869999.974999900907 3948997.838000059128 60353.479450615 2024-02-13T11:30:24.533129+00:00 19994330.295999940485 28999999.996999979019 27869999.995000001043 3947079.291999936104 60353.479462005 2024-02-13T11:30:25.517270+00:00 19994330.287000000477 29000000.022999998182 27870000.040000081062 3947450.754999995232 60353.479473758 2024-02-13T11:30:26.532655+00:00 19994330.290000021458 28999999.972999930382 27869999.991999980062 3949856.014000058174 60353.479485148 2024-02-13T11:30:27.516796+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3944911.082000017166 60353.479496900 2024-02-13T11:30:28.532180+00:00 19994330.288999971002 29000000.008999940008 27870000.072999950498 3946617.967999935150 60353.479508291 2024-02-13T11:30:29.516322+00:00 19994330.291000008583 29000000.002000089735 27869999.971000079066 3945432.940999985207 60353.479520043 2024-02-13T11:30:30.531707+00:00 19994330.290000021458 28999999.985999941826 27870000.004999998957 3949657.995000004768 60353.479531433 2024-02-13T11:30:31.515849+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3945202.060999989975 60353.479543186 2024-02-13T11:30:32.531233+00:00 19994330.291000008583 29000000.047999981791 27870000.078999999911 3948530.920000075828 60353.479554576 2024-02-13T11:30:33.515375+00:00 19994330.287000000477 28999999.959000110626 27869999.956000000238 3950600.095000029076 60353.479566328 2024-02-13T11:30:34.530759+00:00 19994330.291000008583 29000000.024999979883 27870000.019000008702 3948988.827999948990 60353.479577719 2024-02-13T11:30:35.514901+00:00 19994330.287000000477 29000000.016999959946 27869999.988000009209 3946414.175999999046 60353.479589471 2024-02-13T11:30:36.530285+00:00 19994330.290999948978 28999999.978000041097 27870000.004999998957 3948560.934999942780 60353.479600862 2024-02-13T11:30:37.514429+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3950892.936000109185 60353.479612614 2024-02-13T11:30:38.529812+00:00 19994330.289000030607 29000000.003999948502 27869999.993999991566 3951385.084999918938 60353.479624004 2024-02-13T11:30:39.513954+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3952301.912999988068 60353.479635756 2024-02-13T11:30:40.529338+00:00 19994330.290999889374 29000000.008999999613 27869999.986999988556 3950397.087000011932 60353.479647147 2024-02-13T11:30:41.513480+00:00 19994330.289000030607 28999999.949000000954 27869999.995999988168 3948984.018000007141 60353.479658899 2024-02-13T11:30:42.528864+00:00 19994330.289999961853 29000000.019999999553 27869999.934000018984 3949003.057000041008 60353.479670470 2024-02-13T11:30:43.528626+00:00 19994330.288000110537 29000000.010000009090 27869999.996999979019 3944168.939000010025 60353.479682041 2024-02-13T11:30:44.528390+00:00 19994330.288999918848 29000000.000000011176 27870000.030000030994 3951684.978999971878 60353.479693613 2024-02-13T11:30:45.528153+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3949337.919999957085 60353.479705184 2024-02-13T11:30:46.527917+00:00 19994330.294000029564 29000000.013999998569 27870000.042999979109 3950766.062000035774 60353.479716755 2024-02-13T11:30:47.527679+00:00 19994330.289000030607 28999999.975999981165 27869999.955999970436 3950658.075999975204 60353.479728327 2024-02-13T11:30:48.527442+00:00 19994330.289999961853 29000000.027000010014 27870000.032000061125 3949432.981000065804 60353.479739898 2024-02-13T11:30:49.527205+00:00 19994330.289000030607 28999999.978000018746 27869999.962999939919 3951883.975999950897 60353.479751470 2024-02-13T11:30:50.526969+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3948477.902000070084 60353.479763041 2024-02-13T11:30:51.526732+00:00 19994330.288999918848 29000000.007999960333 27870000.008000019938 3948305.063999890815 60353.479774612 2024-02-13T11:30:52.526495+00:00 19994330.291000008583 28999999.990000009537 27870000.012000080198 3946109.001000047196 60353.479786184 2024-02-13T11:30:53.526258+00:00 19994330.291000008583 29000000.004000011832 27869999.955999970436 3945852.034000039101 60353.479797755 2024-02-13T11:30:54.526022+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3947141.902999997139 60353.479809326 2024-02-13T11:30:55.525784+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3952151.074999928009 60353.479820898 2024-02-13T11:30:56.525548+00:00 19994330.287999991328 29000000.025000039488 27870000.001000050455 3945600.029000043869 60353.479832469 2024-02-13T11:30:57.525310+00:00 19994330.287000060081 29000000.012999951839 27870000.069999929518 3951448.023000001907 60353.479844040 2024-02-13T11:30:58.525073+00:00 19994330.292999979109 28999999.964999970049 27869999.938000079244 3948164.909000039101 60353.479855611 2024-02-13T11:30:59.524837+00:00 19994330.287999991328 29000000.004000071436 27870000.028999920934 3948685.092000008095 60353.479867183 2024-02-13T11:31:00.524600+00:00 19994330.289000030607 29000000.004999998957 27869999.966000080109 3953573.924999951851 60353.479878754 2024-02-13T11:31:01.524363+00:00 19994330.291000008583 29000000.023999929428 27870000.098999980837 3950182.108000040054 60353.479890326 2024-02-13T11:31:02.524126+00:00 19994330.289999961853 28999999.992000099272 27869999.944000009447 3952523.925999999046 60353.479901897 2024-02-13T11:31:03.523889+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3948228.000999927986 60353.479913287 2024-02-13T11:31:04.508031+00:00 19994330.287999998778 29000000.014999989420 27870000.001999970526 3955707.137000083923 60353.479925040 2024-02-13T11:31:05.523415+00:00 19994330.291000001132 29000000.016999959946 27870000.054000020027 3950004.825999975204 60353.479936792 2024-02-13T11:31:06.538800+00:00 19994330.287999998778 28999999.975000020117 27869999.962000008672 3947054.054999948014 60353.479948182 2024-02-13T11:31:07.522942+00:00 19994330.287999998778 28999999.975000020117 27869999.957000020891 3951662.037999988068 60353.479959753 2024-02-13T11:31:08.522705+00:00 19994330.290999989957 29000000.038999918848 27870000.052999999374 3951164.960000038147 60353.479971325 2024-02-13T11:31:09.522468+00:00 19994330.290000010282 29000000.013000011444 27870000.011999998242 3953262.026000022888 60353.479982896 2024-02-13T11:31:10.522231+00:00 19994330.289999991655 28999999.973000049591 27869999.975000001490 3945258.947000027169 60353.479994467 2024-02-13T11:31:11.521994+00:00 19994330.291000008583 28999999.980999950320 27869999.988999988884 3946495.166999936104 60353.480006039 2024-02-13T11:31:12.521757+00:00 19994330.287999991328 29000000.026000019163 27870000.038999989629 3948178.998999952804 60353.480017610 2024-02-13T11:31:13.521520+00:00 19994330.290000021458 29000000.016000028700 27870000.017000019550 3949528.856000065804 60353.480029182 2024-02-13T11:31:14.521283+00:00 19994330.285000000149 28999999.978999968618 27869999.993000000715 3943668.069999932777 60353.480040753 2024-02-13T11:31:15.521046+00:00 19994330.289999991655 28999999.967000011355 27869999.956999991089 3949914.902000070084 60353.480052324 2024-02-13T11:31:16.520810+00:00 19994330.291999999434 29000000.022999998182 27869999.988999988884 3948242.069000006188 60353.480063896 2024-02-13T11:31:17.520573+00:00 19994330.289000000805 29000000.021999999881 27870000.055000010878 3948137.945999979973 60353.480075467 2024-02-13T11:31:18.520336+00:00 19994330.292999979109 29000000.018999990076 27869999.990000009537 3950289.037000060081 60353.480087038 2024-02-13T11:31:19.520099+00:00 19994330.289000030607 28999999.964999999851 27869999.983999971300 3950337.936999917030 60353.480098609 2024-02-13T11:31:20.519862+00:00 19994330.282999988645 28999999.947000011802 27869999.930000010878 3948724.050999999046 60353.480110181 2024-02-13T11:31:21.519625+00:00 19994330.295000020415 29000000.047000009567 27870000.052000049502 3947635.045000075828 60353.480121752 2024-02-13T11:31:22.519388+00:00 19994330.283999979496 28999999.991000000387 27870000.004999998957 3944311.927999972831 60353.480133323 2024-02-13T11:31:23.519151+00:00 19994330.291000008583 28999999.996999979019 27869999.979999959469 3945595.000999927986 60353.480144895 2024-02-13T11:31:24.518913+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3945539.918000102043 60353.480156466 2024-02-13T11:31:25.518675+00:00 19994330.287999991328 28999999.968000020832 27870000.015000049025 3947857.038999915123 60353.480168038 2024-02-13T11:31:26.518440+00:00 19994330.291000008583 29000000.038999971002 27870000.009999990463 3948417.080000042915 60353.480179789 2024-02-13T11:31:27.533825+00:00 19994330.291999999434 29000000.018999990076 27870000.026000019163 3952627.944999932777 60353.480191180 2024-02-13T11:31:28.517966+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3953146.007999999914 60353.480202932 2024-02-13T11:31:29.533351+00:00 19994330.287000000477 28999999.999000009149 27869999.970999959856 3949071.032000001054 60353.480214323 2024-02-13T11:31:30.517492+00:00 19994330.288999971002 29000000.017000019550 27870000.035000089556 3951469.983999998774 60353.480226075 2024-02-13T11:31:31.532877+00:00 19994330.289999961853 28999999.992999970913 27869999.978999968618 3947444.959999999031 60353.480237465 2024-02-13T11:31:32.517019+00:00 19994330.291000008583 29000000.018999990076 27870000.054999951273 3950601.072000001092 60353.480249218 2024-02-13T11:31:33.532404+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3944389.982000000775 60353.480260608 2024-02-13T11:31:34.516546+00:00 19994330.292999979109 28999999.963999990374 27869999.911000009626 3949197.112000000197 60353.480272360 2024-02-13T11:31:35.531930+00:00 19994330.288000110537 29000000.022000011057 27870000.028000000864 3946404.808999999892 60353.480283751 2024-02-13T11:31:36.516071+00:00 19994330.285999890417 28999999.978000041097 27870000.047999981791 3946283.052999998908 60353.480295503 2024-02-13T11:31:37.531456+00:00 19994330.291000008583 28999999.990999940783 27869999.960000038147 3947401.972999996971 60353.480306894 2024-02-13T11:31:38.515598+00:00 19994330.290000081062 28999999.991999980062 27870000.003999948502 3944422.034000001848 60353.480318645 2024-02-13T11:31:39.530982+00:00 19994330.289999961853 29000000.037999991328 27870000.046000000089 3948403.035000003874 60353.480330036 2024-02-13T11:31:40.515124+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3947629.908999993932 60353.480341788 2024-02-13T11:31:41.530508+00:00 19994330.287999991328 29000000.026999950409 27869999.995999928564 3948089.044000000227 60353.480353179 2024-02-13T11:31:42.514650+00:00 19994330.291999939829 29000000.002000089735 27869999.987000111490 3952513.941000000108 60353.480364931 2024-02-13T11:31:43.530034+00:00 19994330.287999991328 28999999.985999941826 27869999.938999891281 3949120.096000000834 60353.480376321 2024-02-13T11:31:44.514176+00:00 19994330.287000060081 28999999.996000051498 27870000.032999988645 3948963.971999994945 60353.480388074 2024-02-13T11:31:45.529561+00:00 19994330.289999961853 28999999.991999980062 27870000.002000089735 3952062.024000003934 60353.480399464 2024-02-13T11:31:46.513703+00:00 19994330.292999979109 29000000.016000028700 27869999.998999949545 3950169.061000003945 60353.480411216 2024-02-13T11:31:47.529087+00:00 19994330.287000060081 28999999.983999971300 27870000.046999998391 3948064.946999996901 60353.480422607 2024-02-13T11:31:48.513229+00:00 19994330.289999961853 29000000.018000010401 27869999.951999999583 3947364.947999998927 60353.480434359 2024-02-13T11:31:49.528612+00:00 19994330.291000008583 29000000.011999960989 27870000.081999998540 3947857.010000004899 60353.480445930 2024-02-13T11:31:50.528376+00:00 19994330.290000081062 29000000.004999998957 27869999.929999988526 3943941.137999997009 60353.480457501 2024-02-13T11:31:51.528139+00:00 19994330.285999890417 28999999.932999968529 27870000.022999998182 3951968.853000000119 60353.480469073 2024-02-13T11:31:52.527902+00:00 19994330.287999991328 29000000.072000030428 27870000.006999999285 3948556.058999999892 60353.480480644 2024-02-13T11:31:53.527665+00:00 19994330.291000008583 28999999.942000031471 27869999.939000010490 3951532.016000003088 60353.480492216 2024-02-13T11:31:54.527429+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3946423.877999991179 60353.480503787 2024-02-13T11:31:55.527191+00:00 19994330.294000029564 29000000.002000000328 27870000.040999978781 3949831.037000000011 60353.480515358 2024-02-13T11:31:56.526954+00:00 19994330.289999961853 29000000.013000000268 27870000.010000020266 3949945.817000002135 60353.480526930 2024-02-13T11:31:57.526718+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3945461.187000005972 60353.480538501 2024-02-13T11:31:58.526481+00:00 19994330.287000000477 29000000.006000000983 27869999.961999949068 3947729.967999995220 60353.480550072 2024-02-13T11:31:59.526244+00:00 19994330.291000001132 28999999.984000001103 27870000.013999998569 3949340.044000000227 60353.480561644 2024-02-13T11:32:00.526007+00:00 19994330.285000000149 29000000.043999999762 27870000.041999999434 3951584.015000001062 60353.480573215 2024-02-13T11:32:01.525770+00:00 19994330.291999999434 29000000.002000000328 27870000.002000030130 3945840.950000002980 60353.480584786 2024-02-13T11:32:02.525534+00:00 19994330.289000000805 28999999.974000010639 27869999.973999980837 3949473.037000000011 60353.480596177 2024-02-13T11:32:03.509675+00:00 19994330.293000001460 28999999.995999988168 27869999.935999989510 3949113.013999999035 60353.480607929 2024-02-13T11:32:04.525059+00:00 19994330.291999980807 28999999.995999988168 27870000.079000059515 3949144.895999997854 60353.480619320 2024-02-13T11:32:05.509201+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3950585.159999995958 60353.480631072 2024-02-13T11:32:06.524585+00:00 19994330.286000009626 29000000.020999971777 27869999.975000020117 3951895.911000012886 60353.480642462 2024-02-13T11:32:07.508727+00:00 19994330.289999991655 29000000.002000030130 27870000.039999961853 3951487.013999999035 60353.480654215 2024-02-13T11:32:08.524112+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3949825.030000001192 60353.480665605 2024-02-13T11:32:09.508253+00:00 19994330.287999991328 28999999.984999950975 27869999.965999960899 3950793.030000001192 60353.480677357 2024-02-13T11:32:10.523638+00:00 19994330.289999991655 29000000.017000019550 27870000.027000069618 3950036.076999992132 60353.480688928 2024-02-13T11:32:11.523401+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3946516.875999987125 60353.480700499 2024-02-13T11:32:12.523164+00:00 19994330.291999999434 28999999.964999970049 27869999.973999980837 3953483.932000011206 60353.480712071 2024-02-13T11:32:13.522927+00:00 19994330.284999970347 29000000.007000088692 27870000.006999969482 3951686.074999988079 60353.480723642 2024-02-13T11:32:14.522690+00:00 19994330.289000030607 29000000.018999930471 27869999.991000059992 3948521.050000011921 60353.480735213 2024-02-13T11:32:15.522454+00:00 19994330.288999971002 29000000.001000050455 27870000.004999998957 3947495.039000004996 60353.480746785 2024-02-13T11:32:16.522217+00:00 19994330.287000000477 28999999.964999910444 27869999.983999971300 3949489.988999993075 60353.480758356 2024-02-13T11:32:17.521980+00:00 19994330.293000038713 29000000.002000089735 27870000.008000019938 3953722.875000000000 60353.480769928 2024-02-13T11:32:18.521743+00:00 19994330.289999961853 29000000.050999999046 27870000.021000031382 3950797.150000005960 60353.480781499 2024-02-13T11:32:19.521506+00:00 19994330.292999979109 28999999.977000001818 27869999.947000030428 3947433.856999992859 60353.480793070 2024-02-13T11:32:20.521269+00:00 19994330.286000009626 28999999.963999990374 27870000.057999968529 3953020.030000001192 60353.480804642 2024-02-13T11:32:21.521032+00:00 19994330.291000008583 29000000.085999969393 27870000.014999989420 3948928.955000013113 60353.480816213 2024-02-13T11:32:22.520795+00:00 19994330.286000009626 28999999.927999969572 27869999.960999969393 3946542.016999990214 60353.480827784 2024-02-13T11:32:23.520558+00:00 19994330.290000021458 29000000.037000060081 27870000.009999990463 3947907.064000010025 60353.480839355 2024-02-13T11:32:24.520320+00:00 19994330.290000021458 28999999.982999920845 27869999.953999999911 3947267.960999995004 60353.480850927 2024-02-13T11:32:25.520084+00:00 19994330.289999961853 28999999.993000030518 27870000.046000000089 3952116.972999989986 60353.480862498 2024-02-13T11:32:26.519848+00:00 19994330.291000008583 29000000.008000019938 27869999.954999998212 3949632.053000003099 60353.480874070 2024-02-13T11:32:27.519611+00:00 19994330.289000030607 29000000.028000000864 27870000.065999999642 3945274.941000015009 60353.480885641 2024-02-13T11:32:28.519374+00:00 19994330.286999940872 28999999.955999970436 27869999.978000000119 3946774.070999979973 60353.480897212 2024-02-13T11:32:29.519137+00:00 19994330.287999991328 29000000.032999988645 27870000.000999998301 3947951.999000012875 60353.480908784 2024-02-13T11:32:30.518900+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3953128.914999992121 60353.480920355 2024-02-13T11:32:31.518663+00:00 19994330.291000008583 29000000.008999999613 27870000.010000020266 3950827.152999997139 60353.480931926 2024-02-13T11:32:32.518426+00:00 19994330.286000009626 28999999.953999999911 27869999.993000000715 3943272.913000016939 60353.480943497 2024-02-13T11:32:33.518189+00:00 19994330.294000029564 29000000.013000000268 27869999.972999989986 3949685.048999994993 60353.480955250 2024-02-13T11:32:34.533574+00:00 19994330.291000008583 29000000.008000001311 27870000.044999990612 3945987.954999982845 60353.480966640 2024-02-13T11:32:35.517715+00:00 19994330.287999991328 29000000.003999989480 27870000.000999990851 3948245.025000036228 60353.480978393 2024-02-13T11:32:36.533100+00:00 19994330.287000060081 29000000.005000028759 27869999.962999999523 3946043.942999958992 60353.480989783 2024-02-13T11:32:37.517242+00:00 19994330.288999918848 28999999.991000000387 27870000.000000000000 3940364.060000001919 60353.481001535 2024-02-13T11:32:38.532626+00:00 19994330.289000030607 28999999.986999988556 27870000.010000050068 3948975.013999999035 60353.481012926 2024-02-13T11:32:39.516768+00:00 19994330.289999961853 29000000.055000010878 27870000.083000000566 3947264.928000032902 60353.481024678 2024-02-13T11:32:40.532152+00:00 19994330.290000081062 28999999.951999988407 27869999.913999971002 3947493.029999970924 60353.481036068 2024-02-13T11:32:41.516294+00:00 19994330.291000008583 29000000.037999991328 27870000.017000019550 3944831.953999996185 60353.481047820 2024-02-13T11:32:42.531679+00:00 19994330.288999918848 28999999.976000010967 27869999.981000009924 3944758.115000010002 60353.481059211 2024-02-13T11:32:43.515820+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3945825.954999982845 60353.481070963 2024-02-13T11:32:44.531205+00:00 19994330.289000030607 29000000.018000010401 27870000.058999959379 3952717.985000013839 60353.481082354 2024-02-13T11:32:45.515346+00:00 19994330.291000008583 28999999.969999969006 27869999.965000029653 3946635.004000008106 60353.481094106 2024-02-13T11:32:46.530731+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3949230.017000020016 60353.481105496 2024-02-13T11:32:47.514872+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3944008.032000004780 60353.481117249 2024-02-13T11:32:48.530256+00:00 19994330.292999979109 29000000.004000011832 27870000.008999940008 3947719.944999992847 60353.481128639 2024-02-13T11:32:49.514400+00:00 19994330.289000030607 28999999.979000028223 27869999.998999949545 3945311.958999990951 60353.481140391 2024-02-13T11:32:50.529784+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3953467.962999999989 60353.481151782 2024-02-13T11:32:51.513929+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3944228.068000019062 60353.481163533 2024-02-13T11:32:52.529310+00:00 19994330.295000001788 28999999.978999968618 27869999.988999959081 3949960.005999981891 60353.481174924 2024-02-13T11:32:53.513451+00:00 19994330.282000001520 29000000.026000019163 27870000.074000000954 3947343.990000010002 60353.481186676 2024-02-13T11:32:54.528836+00:00 19994330.293000001460 28999999.983999971300 27869999.958999991417 3947287.074000000954 60353.481198248 2024-02-13T11:32:55.528599+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3946752.894999980927 60353.481209819 2024-02-13T11:32:56.528362+00:00 19994330.290999989957 28999999.959999918938 27869999.966000080109 3946428.019999980927 60353.481221390 2024-02-13T11:32:57.528124+00:00 19994330.288999989629 29000000.006000038236 27869999.998000029474 3950597.980000019073 60353.481232962 2024-02-13T11:32:58.527888+00:00 19994330.288000021130 29000000.014999989420 27869999.996999979019 3945244.079999982845 60353.481244533 2024-02-13T11:32:59.527651+00:00 19994330.289999991655 29000000.001000050455 27870000.013999938965 3946914.904000043869 60353.481255923 2024-02-13T11:33:00.511793+00:00 19994330.287000000477 28999999.947999950498 27870000.004999998957 3945903.119999945164 60353.481267676 2024-02-13T11:33:01.527177+00:00 19994330.289999991655 29000000.054000020027 27870000.037000060081 3947895.916000009049 60353.481279066 2024-02-13T11:33:02.511319+00:00 19994330.293000008911 29000000.013000011444 27869999.975999951363 3943642.009999989998 60353.481290818 2024-02-13T11:33:03.526704+00:00 19994330.286000009626 29000000.013999938965 27870000.075000051409 3948903.909000039101 60353.481302209 2024-02-13T11:33:04.510846+00:00 19994330.293999999762 28999999.971000079066 27869999.951999999583 3949516.041000009049 60353.481313961 2024-02-13T11:33:05.526230+00:00 19994330.288999971002 28999999.988999959081 27869999.984000001103 3947426.080999969970 60353.481325352 2024-02-13T11:33:06.510371+00:00 19994330.286000009626 29000000.013000011444 27870000.015000000596 3946522.046999990940 60353.481337104 2024-02-13T11:33:07.525756+00:00 19994330.287999991328 29000000.006999969482 27870000.006000000983 3943903.958000003826 60353.481348494 2024-02-13T11:33:08.509898+00:00 19994330.292999979109 28999999.999000001699 27869999.971999991685 3948509.979000031948 60353.481360246 2024-02-13T11:33:09.525282+00:00 19994330.287000000477 28999999.984999999404 27869999.997000008821 3945512.071999967098 60353.481371637 2024-02-13T11:33:10.509424+00:00 19994330.288000050932 29000000.010999999940 27870000.009999990463 3945010.900000036228 60353.481383389 2024-02-13T11:33:11.524809+00:00 19994330.291000008583 28999999.974999990314 27869999.976000010967 3947225.046000003815 60353.481394779 2024-02-13T11:33:12.508950+00:00 19994330.290999948978 29000000.026999998838 27870000.046999990940 3952411.983999968041 60353.481406532 2024-02-13T11:33:13.524334+00:00 19994330.291000008583 28999999.987000018358 27869999.945000018924 3949254.954999982845 60353.481417922 2024-02-13T11:33:14.508476+00:00 19994330.285000029951 28999999.986999988556 27870000.030999958515 3950874.988000034820 60353.481429674 2024-02-13T11:33:15.523861+00:00 19994330.288999971002 28999999.987000018358 27869999.990000009537 3950791.069999992847 60353.481441065 2024-02-13T11:33:16.508003+00:00 19994330.290000021458 29000000.016999989748 27870000.012000020593 3946093.989000021946 60353.481452817 2024-02-13T11:33:17.523387+00:00 19994330.289999961853 29000000.036000009626 27869999.960999969393 3951528.063999950886 60353.481464388 2024-02-13T11:33:18.523150+00:00 19994330.294000029564 28999999.986999988556 27870000.027000010014 3947731.918000041973 60353.481475960 2024-02-13T11:33:19.522913+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3949943.028999983799 60353.481487531 2024-02-13T11:33:20.522677+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3943322.926999986172 60353.481499102 2024-02-13T11:33:21.522439+00:00 19994330.284999970347 29000000.018000010401 27870000.007999960333 3944000.032999991905 60353.481510674 2024-02-13T11:33:22.522202+00:00 19994330.287999991328 28999999.982999980450 27869999.977999988943 3947360.990999997128 60353.481522245 2024-02-13T11:33:23.521965+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3945323.999000012875 60353.481533816 2024-02-13T11:33:24.521729+00:00 19994330.289000030607 28999999.935999989510 27869999.952000018209 3948718.972999989986 60353.481545388 2024-02-13T11:33:25.521492+00:00 19994330.289000030607 29000000.039000030607 27870000.021999958903 3950675.037000000011 60353.481556959 2024-02-13T11:33:26.521254+00:00 19994330.296000000089 29000000.015000049025 27869999.976000070572 3944902.157000004780 60353.481568530 2024-02-13T11:33:27.521018+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3948098.886000037193 60353.481580102 2024-02-13T11:33:28.520781+00:00 19994330.286000009626 28999999.949000000954 27869999.981999989599 3947881.968999981880 60353.481591673 2024-02-13T11:33:29.520544+00:00 19994330.288999918848 29000000.057999968529 27870000.003999948502 3948970.969999969006 60353.481603244 2024-02-13T11:33:30.520307+00:00 19994330.290000081062 28999999.962999939919 27869999.973000049591 3950836.094000041019 60353.481614816 2024-02-13T11:33:31.520070+00:00 19994330.286999940872 29000000.007000088692 27870000.014000058174 3946607.019999980927 60353.481626387 2024-02-13T11:33:32.519833+00:00 19994330.294000029564 29000000.005999919027 27869999.995000001043 3953005.898000001907 60353.481637958 2024-02-13T11:33:33.519596+00:00 19994330.286999940872 29000000.001000050455 27869999.987999919802 3949004.114000021946 60353.481649530 2024-02-13T11:33:34.519359+00:00 19994330.289000030607 28999999.993000030518 27870000.029000040144 3948055.901999949943 60353.481661101 2024-02-13T11:33:35.519122+00:00 19994330.292000059038 28999999.996999979019 27869999.960999969393 3948605.993000030983 60353.481672673 2024-02-13T11:33:36.518885+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3947470.106000006199 60353.481684244 2024-02-13T11:33:37.518649+00:00 19994330.291999939829 29000000.000000000000 27870000.001000050455 3946069.912999988068 60353.481695815 2024-02-13T11:33:38.518412+00:00 19994330.290000081062 29000000.018999930471 27869999.988000039011 3948380.977999985218 60353.481707386 2024-02-13T11:33:39.518175+00:00 19994330.284999970347 28999999.975999951363 27869999.992999911308 3949902.957000017166 60353.481718957 2024-02-13T11:33:40.517938+00:00 19994330.291999939829 28999999.996000051498 27870000.014000058174 3945413.064000010025 60353.481730710 2024-02-13T11:33:41.533322+00:00 19994330.290000081062 28999999.995000001043 27869999.957999940962 3948914.950999975204 60353.481742100 2024-02-13T11:33:42.517465+00:00 19994330.291999939829 29000000.024000048637 27870000.105000019073 3947490.013999999035 60353.481753852 2024-02-13T11:33:43.532849+00:00 19994330.287999991328 29000000.011999960989 27869999.938000001013 3947123.076000034809 60353.481765243 2024-02-13T11:33:44.516991+00:00 19994330.288000110537 28999999.988999959081 27870000.043000008911 3947874.991999983788 60353.481776995 2024-02-13T11:33:45.532375+00:00 19994330.287000000477 28999999.980000000447 27869999.969000000507 3953149.955000042915 60353.481788386 2024-02-13T11:33:46.516517+00:00 19994330.289999999106 28999999.999000001699 27869999.937999989837 3947031.081999897957 60353.481800138 2024-02-13T11:33:47.531901+00:00 19994330.289000000805 28999999.993999999017 27870000.062000010163 3947085.915000081062 60353.481811528 2024-02-13T11:33:48.516043+00:00 19994330.289000000805 29000000.057000011206 27870000.007999990135 3950793.065999985207 60353.481823280 2024-02-13T11:33:49.531427+00:00 19994330.295000001788 28999999.947000000626 27869999.946000009775 3951453.901000022888 60353.481834671 2024-02-13T11:33:50.515568+00:00 19994330.287999998778 29000000.037000000477 27870000.009999990463 3945258.051999927033 60353.481846423 2024-02-13T11:33:51.530954+00:00 19994330.286000009626 28999999.988000009209 27870000.010000020266 3943778.026000022888 60353.481857813 2024-02-13T11:33:52.515095+00:00 19994330.290999978781 28999999.964999999851 27869999.994000021368 3948114.998000026215 60353.481869566 2024-02-13T11:33:53.530480+00:00 19994330.290000021458 29000000.021999981254 27870000.005999978632 3943775.945999979973 60353.481880956 2024-02-13T11:33:54.514621+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3946186.029000043869 60353.481892709 2024-02-13T11:33:55.530006+00:00 19994330.289999991655 29000000.015000049025 27869999.979999959469 3948125.069999932777 60353.481904099 2024-02-13T11:33:56.514148+00:00 19994330.290000021458 28999999.969999969006 27869999.987000048161 3943231.886000037193 60353.481915851 2024-02-13T11:33:57.529533+00:00 19994330.287999991328 29000000.056999981403 27870000.106999989599 3946732.949000000954 60353.481927242 2024-02-13T11:33:58.513674+00:00 19994330.292000029236 28999999.992000039667 27869999.922999981791 3945680.087000011932 60353.481938994 2024-02-13T11:33:59.529059+00:00 19994330.287000000477 28999999.983999971300 27870000.004000011832 3941442.991999983788 60353.481950384 2024-02-13T11:34:00.513200+00:00 19994330.288999971002 28999999.990000009537 27870000.048999968916 3947548.029999970924 60353.481962136 2024-02-13T11:34:01.528585+00:00 19994330.286000009626 29000000.028000000864 27869999.944000009447 3946832.001999973785 60353.481973708 2024-02-13T11:34:02.528347+00:00 19994330.289999961853 29000000.007000029087 27870000.080000039190 3944760.055000067223 60353.481985098 2024-02-13T11:34:03.512489+00:00 19994330.291999999434 28999999.957999940962 27869999.947000030428 3943105.942000031006 60353.481996850 2024-02-13T11:34:04.527874+00:00 19994330.292000059038 29000000.052000049502 27870000.018000010401 3948597.944000006188 60353.482008241 2024-02-13T11:34:05.512016+00:00 19994330.287000000477 28999999.973000049591 27869999.979999899864 3948581.997999907006 60353.482019993 2024-02-13T11:34:06.527400+00:00 19994330.290999948978 29000000.015999909490 27870000.041000008583 3946083.091000080109 60353.482031384 2024-02-13T11:34:07.511542+00:00 19994330.286000009626 28999999.963999990374 27869999.942000031471 3947746.907999991905 60353.482043136 2024-02-13T11:34:08.526926+00:00 19994330.289000030607 29000000.039000030607 27869999.986000061035 3945111.982999920845 60353.482054526 2024-02-13T11:34:09.511068+00:00 19994330.288999971002 28999999.963999990374 27869999.986999988556 3951128.117000102997 60353.482066278 2024-02-13T11:34:10.526453+00:00 19994330.290000021458 29000000.004000071436 27870000.025999899954 3947074.928999900818 60353.482077669 2024-02-13T11:34:11.510594+00:00 19994330.292999919504 29000000.013999938965 27869999.997000098228 3950473.053000092972 60353.482089421 2024-02-13T11:34:12.525978+00:00 19994330.288000110537 28999999.995000001043 27870000.010999921709 3946248.950999975204 60353.482100812 2024-02-13T11:34:13.510120+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3947483.996999979019 60353.482112564 2024-02-13T11:34:14.525505+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3943022.963000059128 60353.482123954 2024-02-13T11:34:15.509646+00:00 19994330.287999991328 29000000.031999949366 27870000.042000059038 3944444.973999977112 60353.482135707 2024-02-13T11:34:16.525031+00:00 19994330.289000030607 28999999.974000100046 27869999.971999999136 3944077.074000000954 60353.482147097 2024-02-13T11:34:17.509173+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3948655.944000006188 60353.482158849 2024-02-13T11:34:18.524557+00:00 19994330.289999961853 29000000.014999989420 27870000.076999899000 3950234.088999987114 60353.482170240 2024-02-13T11:34:19.508699+00:00 19994330.291000008583 29000000.001999970526 27869999.945000048727 3950792.949000000954 60353.482181991 2024-02-13T11:34:20.524084+00:00 19994330.290000081062 28999999.993000030518 27869999.993999961764 3947850.054000020027 60353.482193382 2024-02-13T11:34:21.508225+00:00 19994330.288999918848 28999999.969999909401 27869999.962000001222 3947104.909999967087 60353.482205134 2024-02-13T11:34:22.523609+00:00 19994330.288000110537 29000000.010999999940 27870000.034000001848 3945851.018999934196 60353.482216525 2024-02-13T11:34:23.507751+00:00 19994330.286999940872 29000000.037000000477 27870000.030999988317 3946876.034000039101 60353.482228277 2024-02-13T11:34:24.523135+00:00 19994330.291000008583 28999999.998999990523 27869999.975000008941 3952267.891999959946 60353.482239848 2024-02-13T11:34:25.522900+00:00 19994330.289000030607 28999999.974000010639 27869999.988000009209 3945752.042000054847 60353.482251420 2024-02-13T11:34:26.522662+00:00 19994330.289999961853 28999999.985999990255 27869999.974000010639 3952610.046000003815 60353.482262991 2024-02-13T11:34:27.522425+00:00 19994330.292000059038 28999999.993000000715 27870000.049999978393 3946642.047000051010 60353.482274562 2024-02-13T11:34:28.522188+00:00 19994330.285999890417 28999999.995000001043 27869999.974000010639 3946572.904999970924 60353.482286134 2024-02-13T11:34:29.521951+00:00 19994330.291000008583 29000000.021000001580 27870000.005999978632 3944514.051999927033 60353.482297705 2024-02-13T11:34:30.521715+00:00 19994330.287000060081 29000000.020000010729 27869999.976000010967 3949753.058000088204 60353.482309276 2024-02-13T11:34:31.521478+00:00 19994330.292999979109 29000000.001000020653 27870000.073000010103 3945839.926999927033 60353.482320848 2024-02-13T11:34:32.521241+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3950360.017000079155 60353.482332419 2024-02-13T11:34:33.521004+00:00 19994330.290000081062 28999999.994000021368 27869999.958999991417 3946320.018999934196 60353.482343990 2024-02-13T11:34:34.520767+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3945616.021000028122 60353.482355562 2024-02-13T11:34:35.520530+00:00 19994330.289999961853 29000000.003000020981 27869999.997999969870 3945490.034999967087 60353.482367133 2024-02-13T11:34:36.520293+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3947598.935000061989 60353.482378704 2024-02-13T11:34:37.520056+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3947911.020999907982 60353.482390276 2024-02-13T11:34:38.519819+00:00 19994330.286000009626 29000000.000999990851 27869999.982999980450 3947840.980000019073 60353.482401847 2024-02-13T11:34:39.519583+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3947869.042000054847 60353.482413419 2024-02-13T11:34:40.519345+00:00 19994330.287999998778 29000000.013999938965 27869999.983999971300 3949302.911000012886 60353.482424990 2024-02-13T11:34:41.519108+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3951211.000999927986 60353.482436561 2024-02-13T11:34:42.518872+00:00 19994330.289999991655 28999999.968999978155 27870000.036000009626 3945624.093999981880 60353.482448132 2024-02-13T11:34:43.518635+00:00 19994330.290000010282 29000000.004999998957 27869999.947999950498 3947210.980000019073 60353.482459703 2024-02-13T11:34:44.518398+00:00 19994330.287999998778 28999999.997000098228 27869999.973999980837 3947263.887000083923 60353.482471275 2024-02-13T11:34:45.518160+00:00 19994330.290999978781 29000000.014999989420 27870000.062000039965 3947417.089999914169 60353.482483027 2024-02-13T11:34:46.533545+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3952413.963999987114 60353.482494418 2024-02-13T11:34:47.517687+00:00 19994330.288000021130 29000000.023999929428 27869999.977000001818 3947117.054000020027 60353.482506170 2024-02-13T11:34:48.533072+00:00 19994330.291000008583 28999999.973000049591 27869999.978000041097 3947940.994000076782 60353.482517560 2024-02-13T11:34:49.517213+00:00 19994330.288999971002 28999999.988999959081 27869999.968999978155 3947570.998999952804 60353.482529312 2024-02-13T11:34:50.532597+00:00 19994330.289000000805 29000000.024999979883 27870000.024000048637 3949875.975999950897 60353.482540703 2024-02-13T11:34:51.516738+00:00 19994330.292000029236 29000000.004999998957 27870000.038999918848 3950432.047000051010 60353.482552455 2024-02-13T11:34:52.532123+00:00 19994330.288999971002 29000000.001000050455 27869999.980000019073 3943900.914000033867 60353.482563846 2024-02-13T11:34:53.516265+00:00 19994330.289000030607 28999999.985999941826 27869999.996000051498 3944977.051999927033 60353.482575598 2024-02-13T11:34:54.531650+00:00 19994330.287000000477 29000000.010000109673 27869999.987999919802 3947665.956000090111 60353.482586988 2024-02-13T11:34:55.515792+00:00 19994330.290999948978 29000000.004999998957 27869999.981000069529 3945557.075999975204 60353.482598741 2024-02-13T11:34:56.531176+00:00 19994330.291999999434 28999999.985999941826 27869999.981999989599 3948332.942999958992 60353.482610131 2024-02-13T11:34:57.515318+00:00 19994330.288000050932 29000000.016999959946 27870000.100000020117 3942287.113999962807 60353.482621883 2024-02-13T11:34:58.530701+00:00 19994330.288999971002 28999999.985000010580 27869999.907999988645 3945282.925000071991 60353.482633274 2024-02-13T11:34:59.514844+00:00 19994330.290000021458 29000000.021999999881 27870000.074999928474 3946305.939999938011 60353.482644845 2024-02-13T11:35:00.514607+00:00 19994330.287999991328 28999999.971000000834 27870000.013999998569 3947143.009999989998 60353.482656416 2024-02-13T11:35:01.514371+00:00 19994330.288999971002 28999999.993999999017 27869999.977000001818 3947941.996000051033 60353.482667988 2024-02-13T11:35:02.514135+00:00 19994330.291000008583 29000000.050000000745 27870000.052999999374 3946610.019999980927 60353.482679559 2024-02-13T11:35:03.513897+00:00 19994330.290000021458 28999999.978000018746 27869999.952000010759 3948554.074000000954 60353.482691131 2024-02-13T11:35:04.513660+00:00 19994330.287999991328 28999999.971999969333 27870000.008999999613 3946594.891999959946 60353.482702702 2024-02-13T11:35:05.513423+00:00 19994330.293000038713 29000000.038000021130 27869999.982999980450 3947845.039000033867 60353.482714273 2024-02-13T11:35:06.513186+00:00 19994330.286999940872 28999999.984000001103 27869999.988000009209 3945087.034000039101 60353.482725844 2024-02-13T11:35:07.512949+00:00 19994330.289000030607 28999999.999000009149 27870000.035000000149 3953674.942000031006 60353.482737415 2024-02-13T11:35:08.512712+00:00 19994330.289999961853 28999999.992000009865 27869999.995000001043 3947883.001999973785 60353.482749168 2024-02-13T11:35:09.528097+00:00 19994330.286000009626 29000000.028999980539 27869999.957000020891 3949661.995000004768 60353.482760558 2024-02-13T11:35:10.512238+00:00 19994330.291000008583 28999999.963999990374 27870000.021999958903 3951420.054999948014 60353.482772310 2024-02-13T11:35:11.527623+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3945738.912999988068 60353.482783701 2024-02-13T11:35:12.511764+00:00 19994330.294999960810 28999999.985000010580 27869999.952000018209 3952755.035000085831 60353.482795453 2024-02-13T11:35:13.527149+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3945436.053999900818 60353.482806844 2024-02-13T11:35:14.511290+00:00 19994330.291000008583 28999999.995000001043 27870000.025000039488 3949840.008000016212 60353.482818596 2024-02-13T11:35:15.526675+00:00 19994330.286000009626 29000000.012000020593 27870000.050999999046 3946439.981000065804 60353.482829986 2024-02-13T11:35:16.510817+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3952300.978999971878 60353.482841738 2024-02-13T11:35:17.526201+00:00 19994330.290000081062 29000000.011000040919 27869999.986999988556 3951020.085999966133 60353.482853129 2024-02-13T11:35:18.510343+00:00 19994330.287999991328 28999999.970999959856 27869999.989000078291 3948551.865000010002 60353.482864881 2024-02-13T11:35:19.525728+00:00 19994330.291999939829 28999999.995000001043 27869999.993999961764 3949823.088000059128 60353.482876271 2024-02-13T11:35:20.509869+00:00 19994330.292999979109 29000000.003999948502 27869999.980999950320 3945115.866999983788 60353.482888024 2024-02-13T11:35:21.525254+00:00 19994330.287000060081 29000000.011000040919 27870000.008000019938 3943715.021999955177 60353.482899414 2024-02-13T11:35:22.509395+00:00 19994330.289999961853 29000000.001000050455 27870000.001000050455 3945429.064000010025 60353.482911166 2024-02-13T11:35:23.524780+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3947731.029000043869 60353.482922557 2024-02-13T11:35:24.508922+00:00 19994330.287000060081 29000000.024000048637 27869999.980000019073 3943819.000999927986 60353.482934309 2024-02-13T11:35:25.524306+00:00 19994330.289999961853 28999999.971999999136 27870000.034000039101 3946612.963000059128 60353.482945700 2024-02-13T11:35:26.508448+00:00 19994330.294999960810 29000000.032999988645 27869999.991999980062 3949316.044999957085 60353.482957452 2024-02-13T11:35:27.523832+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3947055.098000050057 60353.482968842 2024-02-13T11:35:28.507974+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3946749.901999949943 60353.482980595 2024-02-13T11:35:29.523358+00:00 19994330.293000098318 29000000.002999901772 27870000.008000019938 3950762.029000043869 60353.482992166 2024-02-13T11:35:30.523122+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3948488.028999925125 60353.483003737 2024-02-13T11:35:31.522885+00:00 19994330.287999991328 28999999.970000028610 27870000.006999969482 3942688.881000041962 60353.483015308 2024-02-13T11:35:32.522648+00:00 19994330.287999991328 29000000.019000049680 27870000.082000020891 3947932.092000008095 60353.483026880 2024-02-13T11:35:33.522411+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3950117.935000061989 60353.483038451 2024-02-13T11:35:34.522174+00:00 19994330.293000001460 29000000.004999998957 27869999.894999980927 3944089.933999896049 60353.483050022 2024-02-13T11:35:35.521938+00:00 19994330.289999999106 29000000.022999998182 27870000.077999949455 3951599.083999990951 60353.483061594 2024-02-13T11:35:36.521700+00:00 19994330.289000000805 28999999.972999930382 27870000.022000070661 3944866.939000010025 60353.483073165 2024-02-13T11:35:37.521463+00:00 19994330.287999998778 29000000.026999998838 27869999.905999898911 3947828.053000092972 60353.483084736 2024-02-13T11:35:38.521227+00:00 19994330.289999991655 28999999.999000001699 27870000.046999998391 3941497.020999907982 60353.483096308 2024-02-13T11:35:39.520989+00:00 19994330.287000000477 28999999.986999999732 27869999.967999998480 3946522.096000074875 60353.483107879 2024-02-13T11:35:40.520753+00:00 19994330.291999999434 28999999.996000010520 27870000.021999988705 3946512.914999961853 60353.483119451 2024-02-13T11:35:41.520516+00:00 19994330.290000021458 29000000.000000000000 27870000.047000009567 3951327.925999999046 60353.483131022 2024-02-13T11:35:42.520279+00:00 19994330.289999991655 28999999.986999988556 27869999.937000010163 3945011.016000031959 60353.483142593 2024-02-13T11:35:43.520042+00:00 19994330.289000000805 29000000.018000010401 27870000.004000011832 3947745.013000010978 60353.483154165 2024-02-13T11:35:44.519805+00:00 19994330.289000000805 29000000.006999999285 27870000.031999979168 3948469.931999921799 60353.483165736 2024-02-13T11:35:45.519569+00:00 19994330.286999970675 28999999.982999980450 27869999.974000010639 3949317.074000000954 60353.483177307 2024-02-13T11:35:46.519331+00:00 19994330.289000030607 28999999.995999988168 27870000.025999989361 3948423.095000029076 60353.483188878 2024-02-13T11:35:47.519094+00:00 19994330.288999971002 29000000.004000011832 27869999.953000009060 3946806.925999999046 60353.483200449 2024-02-13T11:35:48.518857+00:00 19994330.290000021458 28999999.994000021368 27869999.978999968618 3951438.990000010002 60353.483212021 2024-02-13T11:35:49.518620+00:00 19994330.291000008583 29000000.022999998182 27870000.066000040621 3947025.970000029076 60353.483223592 2024-02-13T11:35:50.518384+00:00 19994330.289999961853 29000000.006999969482 27870000.015999969095 3948156.988999962807 60353.483235164 2024-02-13T11:35:51.518147+00:00 19994330.290000021458 28999999.983000040054 27869999.985000010580 3947394.046000003815 60353.483246735 2024-02-13T11:35:52.517909+00:00 19994330.290000021458 28999999.980000019073 27870000.022999998182 3945962.000000000000 60353.483258487 2024-02-13T11:35:53.533294+00:00 19994330.289999961853 29000000.019999980927 27869999.968999978155 3945468.934000014793 60353.483269878 2024-02-13T11:35:54.517436+00:00 19994330.284000039101 29000000.008999940008 27869999.981999989599 3950852.021000028122 60353.483281630 2024-02-13T11:35:55.532821+00:00 19994330.289999961853 28999999.981000069529 27870000.017000019550 3947058.038999915123 60353.483293020 2024-02-13T11:35:56.516962+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3949547.922000051010 60353.483304773 2024-02-13T11:35:57.532346+00:00 19994330.291999999434 29000000.055999990553 27870000.050999999046 3949789.092000008095 60353.483316163 2024-02-13T11:35:58.516488+00:00 19994330.293000038713 28999999.989000078291 27869999.926999930292 3945144.899999976158 60353.483327734 2024-02-13T11:35:59.516252+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3946425.057000041008 60353.483339306 2024-02-13T11:36:00.516015+00:00 19994330.287999991328 28999999.988999959081 27869999.979000091553 3951262.050999999978 60353.483350877 2024-02-13T11:36:01.515777+00:00 19994330.286999940872 29000000.009999990463 27870000.079999919981 3946971.995000001043 60353.483362448 2024-02-13T11:36:02.515540+00:00 19994330.291000008583 29000000.009000059217 27869999.904999971390 3948245.930000000168 60353.483374020 2024-02-13T11:36:03.515303+00:00 19994330.286000009626 28999999.993999961764 27870000.074000000954 3946056.087000001222 60353.483385591 2024-02-13T11:36:04.515067+00:00 19994330.294000029564 28999999.998000029474 27869999.950000051409 3948459.895999997854 60353.483397163 2024-02-13T11:36:05.514829+00:00 19994330.289000030607 29000000.009999990463 27870000.059000018984 3946298.082000001799 60353.483408734 2024-02-13T11:36:06.514592+00:00 19994330.288999918848 28999999.968000050634 27869999.983999971300 3946434.035999997985 60353.483420305 2024-02-13T11:36:07.514357+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3949093.934999999125 60353.483431877 2024-02-13T11:36:08.514120+00:00 19994330.289999961853 28999999.995000001043 27869999.946000099182 3950833.030000004917 60353.483443448 2024-02-13T11:36:09.513883+00:00 19994330.287000060081 28999999.975999951363 27870000.009999990463 3946058.932999997865 60353.483455019 2024-02-13T11:36:10.513646+00:00 19994330.291000008583 29000000.021999958903 27870000.036999940872 3945376.009999997914 60353.483466590 2024-02-13T11:36:11.513409+00:00 19994330.289000030607 28999999.989000078291 27869999.957000020891 3947897.000000000000 60353.483478162 2024-02-13T11:36:12.513171+00:00 19994330.289999961853 29000000.041999939829 27870000.026000019163 3948699.009999997914 60353.483489733 2024-02-13T11:36:13.512935+00:00 19994330.289000030607 28999999.937000039965 27869999.972999930382 3947283.079000004102 60353.483501304 2024-02-13T11:36:14.512698+00:00 19994330.289999961853 29000000.017000000924 27869999.960000038147 3947255.910999997985 60353.483512876 2024-02-13T11:36:15.512461+00:00 19994330.286999940872 29000000.010000009090 27870000.069000009447 3946253.910999997985 60353.483524628 2024-02-13T11:36:16.527846+00:00 19994330.292000059038 29000000.022999990731 27870000.047999981791 3950727.176000006031 60353.483536019 2024-02-13T11:36:17.511987+00:00 19994330.286000009626 29000000.014000009745 27869999.978999998420 3952397.047999992967 60353.483547770 2024-02-13T11:36:18.527372+00:00 19994330.291999939829 28999999.951000008732 27869999.967000000179 3945642.914000004996 60353.483559161 2024-02-13T11:36:19.511514+00:00 19994330.287000060081 29000000.024999979883 27870000.072000000626 3947062.951000005007 60353.483570913 2024-02-13T11:36:20.526898+00:00 19994330.291999939829 28999999.964999999851 27869999.878999989480 3945490.003999993205 60353.483582304 2024-02-13T11:36:21.511039+00:00 19994330.292000059038 29000000.021000001580 27870000.025000009686 3946842.025999993086 60353.483594056 2024-02-13T11:36:22.526424+00:00 19994330.287999991328 29000000.030999988317 27870000.032999988645 3950807.048000007868 60353.483605446 2024-02-13T11:36:23.510565+00:00 19994330.287999991328 28999999.981000009924 27869999.983000010252 3946311.966999993194 60353.483617199 2024-02-13T11:36:24.525950+00:00 19994330.292000059038 28999999.995999988168 27870000.004000011832 3947081.997000008821 60353.483628589 2024-02-13T11:36:25.510092+00:00 19994330.284999970347 29000000.003000020981 27869999.982999980450 3949823.887999997009 60353.483640341 2024-02-13T11:36:26.525476+00:00 19994330.291000001132 29000000.003000020981 27870000.035000029951 3944769.166999996174 60353.483651732 2024-02-13T11:36:27.509618+00:00 19994330.289999999106 29000000.010999981314 27870000.027000010014 3949272.973000004888 60353.483663484 2024-02-13T11:36:28.525003+00:00 19994330.287999998778 28999999.991000000387 27869999.981999989599 3950274.919000000227 60353.483674875 2024-02-13T11:36:29.509144+00:00 19994330.290000010282 28999999.986000001431 27869999.985000010580 3950347.026999995112 60353.483686626 2024-02-13T11:36:30.524528+00:00 19994330.289999991655 29000000.014999989420 27870000.014999989420 3952563.064999998081 60353.483698017 2024-02-13T11:36:31.508670+00:00 19994330.289000000805 28999999.996999979019 27869999.981000009924 3953588.951000005007 60353.483709769 2024-02-13T11:36:32.524055+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3947849.018000007141 60353.483721159 2024-02-13T11:36:33.508197+00:00 19994330.291000008583 28999999.997000098228 27870000.013999998569 3944468.059999987017 60353.483732912 2024-02-13T11:36:34.523581+00:00 19994330.289999991655 28999999.988999959081 27869999.973999980837 3951343.862000017893 60353.483744302 2024-02-13T11:36:35.507723+00:00 19994330.288000021130 29000000.042999979109 27870000.007999960333 3951321.046000003815 60353.483756054 2024-02-13T11:36:36.523107+00:00 19994330.290999978781 28999999.976000070572 27870000.015000101179 3944221.041999996174 60353.483767445 2024-02-13T11:36:37.507249+00:00 19994330.287000000477 28999999.993999961764 27869999.952999949455 3950244.979000002146 60353.483779197 2024-02-13T11:36:38.522634+00:00 19994330.292000029236 29000000.029000040144 27870000.044000029564 3951830.062999994028 60353.483790768 2024-02-13T11:36:39.522397+00:00 19994330.286999970675 28999999.997999910265 27870000.026999950409 3944809.914000004996 60353.483802340 2024-02-13T11:36:40.522159+00:00 19994330.287999991328 28999999.957000020891 27869999.983000040054 3941540.953999996185 60353.483813911 2024-02-13T11:36:41.521923+00:00 19994330.290000021458 28999999.988000039011 27869999.953999999911 3946963.062999994028 60353.483825482 2024-02-13T11:36:42.521686+00:00 19994330.291999999434 29000000.039000030607 27870000.036999940872 3940897.046999990940 60353.483837054 2024-02-13T11:36:43.521449+00:00 19994330.287999991328 28999999.995999928564 27869999.948000069708 3947874.849000006914 60353.483848625 2024-02-13T11:36:44.521212+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3948268.162000000011 60353.483860197 2024-02-13T11:36:45.520975+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3950220.981999992859 60353.483871768 2024-02-13T11:36:46.520738+00:00 19994330.287000000477 29000000.029000040144 27869999.990000009537 3951693.886000006925 60353.483883339 2024-02-13T11:36:47.520501+00:00 19994330.292999979109 28999999.937999960035 27869999.971999999136 3951158.113999993075 60353.483894911 2024-02-13T11:36:48.520265+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3949062.009000002872 60353.483906482 2024-02-13T11:36:49.520028+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3947772.876000016928 60353.483918053 2024-02-13T11:36:50.519791+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3950808.079999982845 60353.483929624 2024-02-13T11:36:51.519555+00:00 19994330.290000021458 29000000.006000000983 27870000.011999960989 3945432.974000006914 60353.483941196 2024-02-13T11:36:52.519317+00:00 19994330.289999961853 29000000.000999990851 27869999.994000080973 3946711.046000003815 60353.483952767 2024-02-13T11:36:53.519081+00:00 19994330.286000009626 29000000.010000009090 27870000.014999989420 3942240.940999985207 60353.483964338 2024-02-13T11:36:54.518843+00:00 19994330.289999961853 28999999.967999991030 27870000.008999940008 3948477.085000007879 60353.483975910 2024-02-13T11:36:55.518606+00:00 19994330.293000098318 29000000.035000000149 27869999.991999998689 3947106.923000007868 60353.483987481 2024-02-13T11:36:56.518369+00:00 19994330.283999919891 28999999.986000001431 27870000.013000000268 3954524.021999984980 60353.483999053 2024-02-13T11:36:57.518133+00:00 19994330.292999979109 28999999.997000008821 27869999.964999999851 3948066.003000020981 60353.484010443 2024-02-13T11:36:58.502275+00:00 19994330.287000060081 28999999.991999980062 27870000.039999991655 3947511.057999997865 60353.484022195 2024-02-13T11:36:59.517659+00:00 19994330.291999939829 28999999.992000009865 27869999.936999991536 3949470.921999990940 60353.484033766 2024-02-13T11:37:00.517422+00:00 19994330.289000030607 28999999.995000001043 27870000.092000011355 3948920.970999985933 60353.484045338 2024-02-13T11:37:01.517185+00:00 19994330.289999961853 29000000.052999969572 27869999.990000009537 3950182.054000020027 60353.484056909 2024-02-13T11:37:02.516949+00:00 19994330.287000060081 28999999.949000000954 27869999.956000000238 3946602.037999988068 60353.484068480 2024-02-13T11:37:03.516711+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3949016.950000017881 60353.484080052 2024-02-13T11:37:04.516473+00:00 19994330.293999910355 29000000.022999998182 27870000.014999989420 3947409.009999989998 60353.484091623 2024-02-13T11:37:05.516239+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3951183.900000005960 60353.484103194 2024-02-13T11:37:06.516000+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3950520.123999983072 60353.484114766 2024-02-13T11:37:07.515763+00:00 19994330.287999991328 28999999.961000028998 27869999.968999978155 3950476.961000024807 60353.484126337 2024-02-13T11:37:08.515527+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3948996.049999951851 60353.484137909 2024-02-13T11:37:09.515289+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3947644.954000055790 60353.484149480 2024-02-13T11:37:10.515053+00:00 19994330.291999939829 28999999.968000050634 27869999.974999960512 3953536.952999948990 60353.484161051 2024-02-13T11:37:11.514815+00:00 19994330.289000030607 29000000.051999930292 27870000.073000010103 3949772.087999999989 60353.484172623 2024-02-13T11:37:12.514581+00:00 19994330.289000030607 28999999.953999999911 27869999.954999979585 3950871.944000006188 60353.484184194 2024-02-13T11:37:13.514343+00:00 19994330.291999939829 29000000.011999960989 27870000.000999990851 3944960.094000041019 60353.484195765 2024-02-13T11:37:14.514106+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3951506.965999960899 60353.484207336 2024-02-13T11:37:15.513868+00:00 19994330.287999991328 28999999.955000039190 27869999.973000049591 3945767.018999993801 60353.484218908 2024-02-13T11:37:16.513631+00:00 19994330.289000030607 29000000.021999958903 27870000.049999948591 3948136.907000004780 60353.484230479 2024-02-13T11:37:17.513394+00:00 19994330.289000030607 29000000.032000061125 27870000.037000060081 3947171.023999989033 60353.484242050 2024-02-13T11:37:18.513157+00:00 19994330.288999918848 28999999.962000008672 27870000.005999919027 3946917.998000026215 60353.484253622 2024-02-13T11:37:19.512920+00:00 19994330.290000081062 28999999.988999959081 27869999.955000039190 3947384.023000001907 60353.484265193 2024-02-13T11:37:20.512683+00:00 19994330.287999998778 29000000.011000040919 27869999.990000009537 3946968.026000022888 60353.484276765 2024-02-13T11:37:21.512447+00:00 19994330.293999999762 29000000.016000028700 27869999.975000020117 3941927.962999999989 60353.484288336 2024-02-13T11:37:22.512210+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3948568.012999951839 60353.484300088 2024-02-13T11:37:23.527594+00:00 19994330.289999991655 28999999.965999960899 27870000.028000000864 3950186.994000018109 60353.484311478 2024-02-13T11:37:24.511736+00:00 19994330.287999998778 29000000.001999970526 27869999.982999920845 3946951.967999995220 60353.484323231 2024-02-13T11:37:25.527121+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3946082.947000027169 60353.484334621 2024-02-13T11:37:26.511263+00:00 19994330.287999998778 29000000.012000080198 27869999.990000009537 3947884.121999979019 60353.484346373 2024-02-13T11:37:27.526647+00:00 19994330.289999991655 28999999.961999889463 27869999.965000029653 3945325.963999987114 60353.484357764 2024-02-13T11:37:28.510789+00:00 19994330.287000000477 29000000.026999998838 27870000.016999959946 3944459.032000004780 60353.484369516 2024-02-13T11:37:29.526173+00:00 19994330.291999999434 28999999.954999998212 27870000.041000008583 3942202.018999993801 60353.484380906 2024-02-13T11:37:30.510315+00:00 19994330.293999999762 29000000.067999999970 27870000.029000040144 3942306.979000031948 60353.484392659 2024-02-13T11:37:31.525699+00:00 19994330.282999988645 28999999.954000011086 27869999.945999979973 3948030.932999968994 60353.484404049 2024-02-13T11:37:32.509841+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3945022.022000014782 60353.484415801 2024-02-13T11:37:33.525225+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3942078.084999979008 60353.484427192 2024-02-13T11:37:34.509367+00:00 19994330.287999991328 29000000.005000028759 27869999.991000000387 3946913.914000033867 60353.484438944 2024-02-13T11:37:35.524752+00:00 19994330.291000008583 29000000.028999980539 27870000.034000001848 3951797.061999977101 60353.484450335 2024-02-13T11:37:36.508893+00:00 19994330.287000000477 28999999.955000009388 27870000.000000000000 3951748.943000019062 60353.484462087 2024-02-13T11:37:37.524277+00:00 19994330.291999999434 29000000.024999979883 27869999.940999999642 3949287.024999976158 60353.484473477 2024-02-13T11:37:38.508419+00:00 19994330.291000008583 28999999.977000001818 27870000.025999989361 3950511.975000023842 60353.484485229 2024-02-13T11:37:39.523804+00:00 19994330.285999950022 29000000.006000038236 27870000.039000000805 3943190.072000027169 60353.484496620 2024-02-13T11:37:40.507946+00:00 19994330.288000050932 29000000.014999989420 27869999.969999998808 3945345.941999971867 60353.484508372 2024-02-13T11:37:41.523330+00:00 19994330.287999991328 28999999.973999980837 27869999.994000021368 3950590.003000020981 60353.484519762 2024-02-13T11:37:42.507472+00:00 19994330.288999971002 29000000.016000028700 27869999.979999959469 3948100.986999989022 60353.484531514 2024-02-13T11:37:43.522856+00:00 19994330.293000038713 29000000.014999989420 27869999.990000009537 3948337.074000000954 60353.484542905 2024-02-13T11:37:44.506998+00:00 19994330.291999999434 28999999.981000009924 27870000.008999999613 3945045.038999975193 60353.484554657 2024-02-13T11:37:45.522383+00:00 19994330.285999950022 29000000.003000020981 27869999.997000038624 3950372.951000034809 60353.484566228 2024-02-13T11:37:46.522145+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3948822.044999957085 60353.484577800 2024-02-13T11:37:47.521909+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3946885.888000010978 60353.484589371 2024-02-13T11:37:48.521672+00:00 19994330.289999961853 29000000.036000009626 27870000.066999968141 3944667.062000035774 60353.484600943 2024-02-13T11:37:49.521435+00:00 19994330.289000030607 28999999.962999939919 27869999.967999991030 3947830.927999972831 60353.484612514 2024-02-13T11:37:50.521198+00:00 19994330.286999940872 29000000.019999980927 27869999.966000020504 3951251.963999987114 60353.484624085 2024-02-13T11:37:51.520961+00:00 19994330.292999979109 28999999.996000051498 27870000.028999980539 3950486.078000009060 60353.484635657 2024-02-13T11:37:52.520724+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3948729.051999986172 60353.484647228 2024-02-13T11:37:53.520488+00:00 19994330.294000029564 29000000.042000059038 27870000.012000080198 3944251.920000017155 60353.484658799 2024-02-13T11:37:54.520250+00:00 19994330.286999940872 28999999.988999959081 27870000.039999961853 3950772.953999996185 60353.484670371 2024-02-13T11:37:55.520014+00:00 19994330.287000060081 29000000.016000028700 27869999.978000041097 3950918.012000023853 60353.484681942 2024-02-13T11:37:56.519777+00:00 19994330.291999939829 29000000.008999940008 27870000.014999989420 3950944.032999991905 60353.484693513 2024-02-13T11:37:57.519539+00:00 19994330.285000089556 28999999.965000029653 27869999.953999999911 3947924.939999998081 60353.484705084 2024-02-13T11:37:58.519302+00:00 19994330.292999979109 29000000.026000019163 27870000.029999971390 3952360.000000000000 60353.484716475 2024-02-13T11:37:59.503445+00:00 19994330.289999961853 28999999.978000041097 27869999.986999988556 3952777.008000016212 60353.484728227 2024-02-13T11:38:00.518830+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3950955.015999972820 60353.484739617 2024-02-13T11:38:01.502971+00:00 19994330.292999979109 28999999.974999900907 27869999.975000020117 3950475.959999979008 60353.484751370 2024-02-13T11:38:02.518355+00:00 19994330.284000039101 29000000.009000059217 27869999.973999980837 3952708.113000034820 60353.484762760 2024-02-13T11:38:03.502498+00:00 19994330.289999961853 28999999.975999951363 27870000.034999970347 3948642.973999977112 60353.484774512 2024-02-13T11:38:04.517881+00:00 19994330.289000030607 29000000.042000059038 27870000.018000010401 3953136.907000004780 60353.484785903 2024-02-13T11:38:05.502023+00:00 19994330.292999979109 28999999.967000000179 27869999.922999981791 3950045.046999990940 60353.484797655 2024-02-13T11:38:06.517408+00:00 19994330.284999970347 28999999.997999999672 27870000.009999990463 3951111.096000016201 60353.484809226 2024-02-13T11:38:07.517171+00:00 19994330.291000008583 29000000.008000001311 27869999.984000090510 3948535.880999981891 60353.484820798 2024-02-13T11:38:08.516934+00:00 19994330.291000008583 28999999.985999990255 27870000.011999960989 3947422.095000029076 60353.484832369 2024-02-13T11:38:09.516697+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3949455.974999963772 60353.484843940 2024-02-13T11:38:10.516460+00:00 19994330.284999970347 29000000.002999991179 27869999.963999990374 3943802.005000054836 60353.484855512 2024-02-13T11:38:11.516223+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3948207.001999973785 60353.484867083 2024-02-13T11:38:12.515986+00:00 19994330.292000059038 29000000.016999989748 27870000.050999999046 3949114.976999998093 60353.484878655 2024-02-13T11:38:13.515749+00:00 19994330.287999991328 29000000.007999990135 27870000.026000000536 3950300.095000029076 60353.484890226 2024-02-13T11:38:14.515512+00:00 19994330.291000001132 28999999.990000009537 27869999.967000000179 3949857.903999983799 60353.484901797 2024-02-13T11:38:15.515276+00:00 19994330.289999999106 28999999.995999988168 27870000.026999998838 3944801.097999929916 60353.484913369 2024-02-13T11:38:16.515038+00:00 19994330.287999998778 28999999.986999988556 27870000.010000009090 3950680.990000010002 60353.484924940 2024-02-13T11:38:17.514801+00:00 19994330.289000000805 29000000.028000000864 27869999.962000008672 3953023.909000039101 60353.484936511 2024-02-13T11:38:18.514565+00:00 19994330.290999989957 29000000.008999999613 27870000.014999989420 3951748.958000063896 60353.484948082 2024-02-13T11:38:19.514328+00:00 19994330.287999991328 28999999.974000040442 27870000.021000001580 3952827.093999981880 60353.484959654 2024-02-13T11:38:20.514090+00:00 19994330.291000008583 28999999.997999969870 27869999.941000010818 3952130.031000018120 60353.484971225 2024-02-13T11:38:21.513852+00:00 19994330.288000021130 28999999.994000021368 27870000.041999999434 3952746.894999980927 60353.484982796 2024-02-13T11:38:22.513617+00:00 19994330.290999978781 29000000.049999948591 27870000.055999990553 3945665.065999985207 60353.484994368 2024-02-13T11:38:23.513380+00:00 19994330.291000008583 28999999.925000071526 27869999.916999999434 3949920.944000006188 60353.485005939 2024-02-13T11:38:24.513143+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3946778.102999926079 60353.485017511 2024-02-13T11:38:25.512906+00:00 19994330.288000021130 29000000.006000038236 27869999.995999988168 3946170.924000024796 60353.485029082 2024-02-13T11:38:26.512669+00:00 19994330.288000021130 28999999.960999969393 27870000.023999989033 3945518.052999972831 60353.485040653 2024-02-13T11:38:27.512433+00:00 19994330.288999971002 29000000.013000011444 27869999.946000039577 3949011.968000053894 60353.485052224 2024-02-13T11:38:28.512196+00:00 19994330.290000021458 29000000.033999919891 27870000.019999980927 3944740.008999944199 60353.485063796 2024-02-13T11:38:29.511959+00:00 19994330.291999999434 29000000.006000038236 27870000.023999989033 3949800.052000045776 60353.485075548 2024-02-13T11:38:30.527343+00:00 19994330.287999991328 28999999.963000059128 27869999.930000070482 3947566.934000014793 60353.485086938 2024-02-13T11:38:31.511485+00:00 19994330.291999999434 29000000.001999970526 27870000.085999969393 3955345.939000010025 60353.485098691 2024-02-13T11:38:32.526870+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3951823.085000038147 60353.485110081 2024-02-13T11:38:33.511011+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3947163.957999945153 60353.485121833 2024-02-13T11:38:34.526396+00:00 19994330.287000000477 28999999.985999941826 27870000.012000080198 3947236.029999970924 60353.485133224 2024-02-13T11:38:35.510537+00:00 19994330.290000021458 29000000.014000058174 27870000.028000000864 3951271.955999969970 60353.485144976 2024-02-13T11:38:36.525922+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3951745.006000041962 60353.485156367 2024-02-13T11:38:37.510064+00:00 19994330.291000008583 29000000.019000049680 27870000.054999951273 3946446.050000071991 60353.485168118 2024-02-13T11:38:38.525448+00:00 19994330.289999961853 28999999.988000039011 27869999.958999991417 3951456.923999906052 60353.485179509 2024-02-13T11:38:39.509590+00:00 19994330.287000000477 28999999.995999928564 27870000.041000008583 3949437.042000054847 60353.485191261 2024-02-13T11:38:40.524974+00:00 19994330.293000038713 29000000.011000040919 27869999.998000029474 3946625.054000020027 60353.485202652 2024-02-13T11:38:41.509116+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3949440.013000010978 60353.485214404 2024-02-13T11:38:42.524500+00:00 19994330.289999961853 29000000.024000000209 27869999.975999951363 3948784.899999976158 60353.485225794 2024-02-13T11:38:43.508643+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3951451.050999999046 60353.485237547 2024-02-13T11:38:44.524027+00:00 19994330.292999979109 29000000.006000008434 27870000.060999989510 3944253.959999918938 60353.485248937 2024-02-13T11:38:45.508169+00:00 19994330.284999970347 28999999.975999999791 27869999.927999969572 3947198.979000092018 60353.485260689 2024-02-13T11:38:46.523553+00:00 19994330.289000030607 28999999.995999988168 27870000.010000109673 3950049.043999909889 60353.485272080 2024-02-13T11:38:47.507695+00:00 19994330.291000008583 29000000.006000008434 27870000.021999958903 3948693.004999995232 60353.485283832 2024-02-13T11:38:48.523079+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3950821.904000043869 60353.485295223 2024-02-13T11:38:49.507221+00:00 19994330.289999961853 29000000.048000011593 27870000.036000009626 3949907.098999977112 60353.485306975 2024-02-13T11:38:50.522605+00:00 19994330.287999991328 28999999.992000009865 27870000.015999909490 3949100.062000035774 60353.485318546 2024-02-13T11:38:51.522369+00:00 19994330.289000030607 28999999.991000000387 27869999.943999998271 3948621.902999997139 60353.485330117 2024-02-13T11:38:52.522132+00:00 19994330.289000030607 28999999.995999988168 27870000.017000000924 3951010.144999980927 60353.485341689 2024-02-13T11:38:53.521895+00:00 19994330.292999979109 29000000.018000010401 27869999.971000000834 3948897.983000040054 60353.485353260 2024-02-13T11:38:54.521658+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3949058.939999938011 60353.485364831 2024-02-13T11:38:55.521421+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3949405.995000004768 60353.485376403 2024-02-13T11:38:56.521184+00:00 19994330.289999961853 28999999.971999999136 27869999.956000000238 3950490.930000067223 60353.485387974 2024-02-13T11:38:57.520947+00:00 19994330.289000030607 29000000.032999988645 27870000.056999981403 3943223.957000017166 60353.485399364 2024-02-13T11:38:58.505089+00:00 19994330.292000059038 28999999.971000019461 27869999.938000019640 3949875.065999985207 60353.485411117 2024-02-13T11:38:59.520474+00:00 19994330.286999940872 29000000.011999960989 27870000.043999969959 3950828.032999991905 60353.485422507 2024-02-13T11:39:00.504615+00:00 19994330.292000059038 29000000.011000040919 27870000.017000019550 3948330.059000014793 60353.485434259 2024-02-13T11:39:01.519999+00:00 19994330.288999918848 29000000.008999940008 27870000.028000000864 3947038.878000020981 60353.485445650 2024-02-13T11:39:02.504141+00:00 19994330.291000008583 28999999.977000001818 27869999.992999970913 3946007.049999951851 60353.485457402 2024-02-13T11:39:03.519525+00:00 19994330.284000039101 28999999.998000029474 27869999.947000030428 3944380.054000020027 60353.485468793 2024-02-13T11:39:04.503667+00:00 19994330.291000008583 28999999.998000029474 27869999.984000030905 3950364.990999937057 60353.485480545 2024-02-13T11:39:05.519052+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3951196.881000041962 60353.485491935 2024-02-13T11:39:06.503194+00:00 19994330.295000080019 29000000.004000071436 27870000.063000019640 3950050.998999952804 60353.485503688 2024-02-13T11:39:07.518578+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3948564.963999987114 60353.485515078 2024-02-13T11:39:08.502721+00:00 19994330.291999999434 28999999.998999949545 27869999.960999969393 3949295.068000078201 60353.485526830 2024-02-13T11:39:09.518104+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3944325.097000002861 60353.485538220 2024-02-13T11:39:10.502246+00:00 19994330.287999998778 29000000.019999980927 27869999.975000020117 3947828.879999995232 60353.485549972 2024-02-13T11:39:11.517630+00:00 19994330.290000010282 28999999.980999950320 27870000.066999908537 3953158.116999983788 60353.485561363 2024-02-13T11:39:12.501773+00:00 19994330.289999991655 28999999.992000099272 27869999.958999991417 3944153.868999958038 60353.485573115 2024-02-13T11:39:13.517156+00:00 19994330.287000019103 28999999.963999990374 27869999.958000060171 3948584.042999982834 60353.485584687 2024-02-13T11:39:14.516920+00:00 19994330.289999991655 29000000.042999979109 27870000.014999989420 3951236.109000086784 60353.485596258 2024-02-13T11:39:15.516683+00:00 19994330.292999979109 28999999.998999949545 27870000.036000009626 3945728.972999929916 60353.485607829 2024-02-13T11:39:16.516446+00:00 19994330.292000029236 29000000.008000019938 27869999.965999960899 3947833.902000070084 60353.485619401 2024-02-13T11:39:17.516208+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3947788.111999989022 60353.485630972 2024-02-13T11:39:18.515972+00:00 19994330.289999991655 28999999.967000011355 27869999.980999950320 3945441.967000008095 60353.485642543 2024-02-13T11:39:19.515735+00:00 19994330.285000000149 29000000.032000001520 27870000.070000048727 3943977.884999989998 60353.485654115 2024-02-13T11:39:20.515498+00:00 19994330.291000008583 28999999.971999999136 27870000.009000059217 3947877.059999942780 60353.485665686 2024-02-13T11:39:21.515261+00:00 19994330.287999991328 29000000.006000008434 27869999.983999971300 3945755.024999976158 60353.485677257 2024-02-13T11:39:22.515025+00:00 19994330.295000020415 28999999.986000001431 27869999.965999960899 3947279.068000078201 60353.485688828 2024-02-13T11:39:23.514788+00:00 19994330.283999979496 29000000.002999991179 27869999.993999961764 3951927.935999989975 60353.485700400 2024-02-13T11:39:24.514551+00:00 19994330.291000008583 28999999.962999999523 27870000.043000098318 3945099.978999971878 60353.485711971 2024-02-13T11:39:25.514315+00:00 19994330.291999999434 29000000.041999999434 27869999.978999968618 3950834.080000042915 60353.485723543 2024-02-13T11:39:26.514077+00:00 19994330.285000029951 28999999.971000019461 27869999.988999959081 3947208.023999928962 60353.485735114 2024-02-13T11:39:27.513840+00:00 19994330.289999961853 29000000.025999989361 27870000.008000019938 3943004.946000099182 60353.485746685 2024-02-13T11:39:28.513603+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3947828.929999948014 60353.485758257 2024-02-13T11:39:29.513365+00:00 19994330.288999971002 28999999.977999988943 27870000.017000000924 3946292.049000024796 60353.485769828 2024-02-13T11:39:30.513129+00:00 19994330.294000029564 29000000.039999961853 27870000.068999998271 3955299.018000007141 60353.485781399 2024-02-13T11:39:31.512892+00:00 19994330.288999971002 29000000.036000009626 27869999.983000010252 3948225.906999946106 60353.485792970 2024-02-13T11:39:32.512656+00:00 19994330.288999971002 28999999.958000000566 27869999.936999991536 3949077.096000074875 60353.485804542 2024-02-13T11:39:33.512419+00:00 19994330.287000000477 28999999.988000039011 27869999.993999999017 3946003.064999938011 60353.485816113 2024-02-13T11:39:34.512181+00:00 19994330.289000030607 28999999.981000009924 27869999.999000009149 3950566.945000051986 60353.485827684 2024-02-13T11:39:35.511944+00:00 19994330.287999991328 29000000.031999949366 27870000.038999971002 3947667.968999981880 60353.485839256 2024-02-13T11:39:36.511707+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3944882.995000004768 60353.485851008 2024-02-13T11:39:37.527092+00:00 19994330.291000008583 28999999.980000019073 27869999.984000001103 3943800.960999966133 60353.485862399 2024-02-13T11:39:38.511234+00:00 19994330.289999961853 29000000.011999960989 27870000.028999980539 3949299.047999978065 60353.485874151 2024-02-13T11:39:39.526619+00:00 19994330.292000059038 28999999.996000051498 27870000.028000000864 3947361.963000059128 60353.485885541 2024-02-13T11:39:40.510760+00:00 19994330.287999991328 29000000.016000028700 27869999.966000020504 3946790.965999960899 60353.485897293 2024-02-13T11:39:41.526144+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3945782.986000061035 60353.485908684 2024-02-13T11:39:42.510286+00:00 19994330.288999918848 29000000.022999998182 27869999.985000010580 3946283.066999911796 60353.485920436 2024-02-13T11:39:43.525671+00:00 19994330.291000008583 28999999.965000029653 27870000.015999969095 3947700.966000080109 60353.485931827 2024-02-13T11:39:44.509813+00:00 19994330.289000030607 29000000.041000008583 27869999.999000009149 3946019.058999896049 60353.485943579 2024-02-13T11:39:45.525197+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3945818.960000038147 60353.485954969 2024-02-13T11:39:46.509339+00:00 19994330.291000008583 28999999.982999920845 27869999.945999979973 3947958.976000071038 60353.485966722 2024-02-13T11:39:47.524724+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3951207.075999975204 60353.485978112 2024-02-13T11:39:48.508865+00:00 19994330.286999940872 28999999.982000108808 27869999.969999969006 3951006.955999969970 60353.485989864 2024-02-13T11:39:49.524249+00:00 19994330.286000009626 29000000.028999920934 27870000.045000080019 3949558.919999957085 60353.486001255 2024-02-13T11:39:50.508391+00:00 19994330.292000059038 28999999.981000069529 27869999.983999971300 3949714.067000031006 60353.486013006 2024-02-13T11:39:51.523776+00:00 19994330.291999939829 29000000.025999899954 27870000.000000000000 3947551.955999969970 60353.486024397 2024-02-13T11:39:52.507918+00:00 19994330.290000081062 28999999.969000101089 27870000.014000058174 3945101.060999989975 60353.486036149 2024-02-13T11:39:53.523302+00:00 19994330.291999939829 29000000.030999898911 27870000.028000000864 3951379.011000037193 60353.486047540 2024-02-13T11:39:54.507444+00:00 19994330.287999991328 28999999.996000051498 27869999.938999891281 3944192.021000028122 60353.486059292 2024-02-13T11:39:55.522827+00:00 19994330.286000009626 28999999.967000011355 27870000.029000040144 3952623.001999973785 60353.486070682 2024-02-13T11:39:56.506970+00:00 19994330.292000059038 29000000.015000000596 27869999.993000030518 3942687.019999980927 60353.486082435 2024-02-13T11:39:57.522354+00:00 19994330.283999919891 29000000.024999998510 27869999.995000001043 3948245.082000017166 60353.486093825 2024-02-13T11:39:58.506497+00:00 19994330.292000059038 28999999.982999999076 27870000.004999998957 3944851.916000009049 60353.486105396 2024-02-13T11:39:59.506259+00:00 19994330.287999991328 29000000.030000019819 27869999.960999969393 3947733.006999969017 60353.486117149 2024-02-13T11:40:00.521644+00:00 19994330.292000059038 28999999.954999979585 27870000.067999958992 3954257.909000039101 60353.486128539 2024-02-13T11:40:01.505785+00:00 19994330.289999999106 29000000.006000008434 27870000.003000020981 3944320.983000040054 60353.486140291 2024-02-13T11:40:02.521170+00:00 19994330.289999999106 28999999.997999999672 27869999.944000009447 3946960.048999906052 60353.486151682 2024-02-13T11:40:03.505312+00:00 19994330.289000000805 29000000.030999988317 27870000.035000089556 3947374.027999997139 60353.486163434 2024-02-13T11:40:04.520695+00:00 19994330.287000000477 29000000.011000040919 27869999.997999910265 3948017.959000111092 60353.486174825 2024-02-13T11:40:05.504837+00:00 19994330.289000000805 28999999.986999988556 27870000.027000069618 3947351.962999939919 60353.486186577 2024-02-13T11:40:06.520222+00:00 19994330.288999989629 28999999.970999959856 27869999.944999929518 3948262.018000007141 60353.486197967 2024-02-13T11:40:07.504363+00:00 19994330.291000008583 28999999.987000048161 27869999.981000069529 3950519.055999993812 60353.486209719 2024-02-13T11:40:08.519748+00:00 19994330.291000008583 29000000.048999968916 27870000.022999998182 3945997.998000026215 60353.486221110 2024-02-13T11:40:09.503890+00:00 19994330.287999991328 28999999.967000011355 27870000.002999998629 3950891.960999966133 60353.486232862 2024-02-13T11:40:10.519275+00:00 19994330.289999991655 29000000.004999998957 27869999.980000000447 3952065.019000052940 60353.486244252 2024-02-13T11:40:11.503416+00:00 19994330.287000000477 28999999.991999980062 27870000.048999991268 3946494.033999919891 60353.486256005 2024-02-13T11:40:12.518801+00:00 19994330.293000008911 29000000.018000010401 27869999.954000011086 3946538.919000030030 60353.486267395 2024-02-13T11:40:13.502942+00:00 19994330.285000000149 28999999.986999988556 27870000.035999979824 3951611.115000010002 60353.486279147 2024-02-13T11:40:14.518327+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3948925.937000035774 60353.486290538 2024-02-13T11:40:15.502468+00:00 19994330.288999971002 28999999.966000080109 27869999.957999970764 3944271.041999936104 60353.486302290 2024-02-13T11:40:16.517853+00:00 19994330.294000029564 29000000.031999949366 27870000.027000039816 3948028.968000053894 60353.486313681 2024-02-13T11:40:17.501995+00:00 19994330.284999970347 28999999.967000011355 27869999.952999949455 3949760.975000023842 60353.486325433 2024-02-13T11:40:18.517379+00:00 19994330.288000050932 29000000.013999938965 27870000.041000008583 3948032.000999927986 60353.486336823 2024-02-13T11:40:19.501521+00:00 19994330.291999999434 29000000.019000049680 27869999.979000028223 3948995.031000018120 60353.486348575 2024-02-13T11:40:20.516905+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3953638.879999995232 60353.486360147 2024-02-13T11:40:21.516668+00:00 19994330.291999999434 29000000.032999988645 27870000.066999968141 3947001.004999995232 60353.486371718 2024-02-13T11:40:22.516432+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3949791.996999979019 60353.486383289 2024-02-13T11:40:23.516194+00:00 19994330.291999999434 28999999.960999969393 27869999.971999999136 3950100.996000051033 60353.486394861 2024-02-13T11:40:24.515958+00:00 19994330.292999979109 29000000.021000031382 27870000.005999978632 3945836.083999990951 60353.486406432 2024-02-13T11:40:25.515720+00:00 19994330.286000009626 28999999.997999910265 27869999.999000009149 3954229.044999957085 60353.486418003 2024-02-13T11:40:26.515484+00:00 19994330.287999991328 29000000.025000099093 27870000.006000038236 3950976.960000038147 60353.486429574 2024-02-13T11:40:27.515246+00:00 19994330.288000050932 29000000.010999921709 27870000.023999929428 3951674.115999937057 60353.486441146 2024-02-13T11:40:28.515013+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3943490.868000030983 60353.486452717 2024-02-13T11:40:29.514774+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3950399.040000081062 60353.486464289 2024-02-13T11:40:30.514537+00:00 19994330.292000059038 28999999.986000061035 27869999.990000009537 3948133.019999980927 60353.486475860 2024-02-13T11:40:31.514300+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3947188.967000008095 60353.486487431 2024-02-13T11:40:32.514062+00:00 19994330.289999961853 28999999.975999951363 27870000.003999948502 3948964.024000000209 60353.486499003 2024-02-13T11:40:33.513826+00:00 19994330.286000009626 29000000.030000001192 27869999.999000068754 3944126.033999999985 60353.486510574 2024-02-13T11:40:34.513589+00:00 19994330.289999961853 28999999.980999998748 27869999.985999941826 3949092.990999999922 60353.486522146 2024-02-13T11:40:35.513353+00:00 19994330.288000110537 29000000.017000000924 27869999.998000029474 3946299.907999997959 60353.486533716 2024-02-13T11:40:36.513115+00:00 19994330.291999939829 28999999.975000008941 27870000.003999948502 3948917.049000001978 60353.486545288 2024-02-13T11:40:37.512878+00:00 19994330.291000008583 29000000.007999990135 27870000.006000038236 3944584.020999997854 60353.486556859 2024-02-13T11:40:38.512641+00:00 19994330.291000008583 29000000.025999989361 27869999.981999989599 3950547.001999999862 60353.486568430 2024-02-13T11:40:39.512404+00:00 19994330.286999940872 28999999.983000010252 27869999.978000041097 3947320.979999999981 60353.486580002 2024-02-13T11:40:40.512168+00:00 19994330.288000110537 29000000.023999989033 27870000.066999908537 3948914.973999998998 60353.486591573 2024-02-13T11:40:41.511931+00:00 19994330.290999889374 28999999.966000020504 27869999.934000018984 3946807.994999996852 60353.486603325 2024-02-13T11:40:42.527315+00:00 19994330.285000089556 29000000.008999999613 27870000.008000019938 3951150.018000007141 60353.486614716 2024-02-13T11:40:43.511456+00:00 19994330.288999918848 29000000.000000000000 27870000.060000058264 3946755.038999997079 60353.486626468 2024-02-13T11:40:44.526841+00:00 19994330.293000098318 29000000.004999998957 27869999.968999978155 3945807.995999998879 60353.486637859 2024-02-13T11:40:45.510983+00:00 19994330.289999961853 29000000.009999990463 27870000.000999931246 3948413.928999998141 60353.486649611 2024-02-13T11:40:46.526367+00:00 19994330.286999940872 28999999.967000011355 27869999.997999999672 3947141.053000003099 60353.486661001 2024-02-13T11:40:47.510509+00:00 19994330.290000081062 29000000.037999991328 27870000.008000001311 3948259.986000000965 60353.486672753 2024-02-13T11:40:48.525893+00:00 19994330.288999918848 28999999.977999988943 27869999.984000001103 3947832.104999997187 60353.486684144 2024-02-13T11:40:49.510034+00:00 19994330.290000081062 28999999.991000000387 27869999.974999990314 3949857.930999993812 60353.486695896 2024-02-13T11:40:50.525420+00:00 19994330.291000008583 29000000.014000058174 27870000.030999999493 3954462.978000000119 60353.486707286 2024-02-13T11:40:51.509561+00:00 19994330.287999991328 28999999.987999919802 27869999.984999980778 3950673.990000010002 60353.486719039 2024-02-13T11:40:52.524945+00:00 19994330.291000008583 28999999.979000091553 27869999.984000001103 3948979.995999991894 60353.486730429 2024-02-13T11:40:53.509088+00:00 19994330.289999961853 29000000.037999991328 27870000.066000010818 3946702.950000002980 60353.486742181 2024-02-13T11:40:54.524472+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3946881.063000007998 60353.486753572 2024-02-13T11:40:55.508614+00:00 19994330.289000000805 29000000.009999990463 27870000.025999989361 3947257.016999990214 60353.486765143 2024-02-13T11:40:56.508377+00:00 19994330.289000000805 29000000.017000079155 27869999.934999998659 3949787.920000001788 60353.486776715 2024-02-13T11:40:57.508140+00:00 19994330.287999998778 28999999.977000001818 27870000.032000008970 3946020.009000002872 60353.486788286 2024-02-13T11:40:58.507903+00:00 19994330.287999998778 29000000.012999888510 27870000.037000000477 3942155.008000000846 60353.486799857 2024-02-13T11:40:59.507666+00:00 19994330.291999999434 28999999.992000099272 27869999.985000010580 3950657.062999994028 60353.486811428 2024-02-13T11:41:00.507430+00:00 19994330.287000000477 29000000.049999948591 27870000.052999969572 3944056.981000006199 60353.486823000 2024-02-13T11:41:01.507193+00:00 19994330.293999999762 28999999.947000030428 27869999.939000010490 3946287.916999996174 60353.486834571 2024-02-13T11:41:02.506955+00:00 19994330.286000009626 29000000.016999959946 27869999.967999991030 3948006.042999998201 60353.486846142 2024-02-13T11:41:03.506718+00:00 19994330.293999999762 28999999.993000030518 27870000.046000000089 3949116.005000010133 60353.486857714 2024-02-13T11:41:04.506482+00:00 19994330.285999979824 28999999.998999949545 27869999.989000018686 3950340.972999989986 60353.486869466 2024-02-13T11:41:05.521866+00:00 19994330.287000000477 29000000.011000040919 27870000.002999961376 3945406.067000002135 60353.486880857 2024-02-13T11:41:06.506008+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3944812.898000001907 60353.486892609 2024-02-13T11:41:07.521392+00:00 19994330.289999991655 28999999.982999920845 27869999.988999959081 3949743.034999995958 60353.486903999 2024-02-13T11:41:08.505534+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3953095.182000011206 60353.486915751 2024-02-13T11:41:09.520918+00:00 19994330.291000008583 29000000.046000000089 27870000.013999938965 3944413.833999990951 60353.486927142 2024-02-13T11:41:10.505061+00:00 19994330.289999961853 28999999.938999999315 27869999.934000018984 3950221.025999993086 60353.486938894 2024-02-13T11:41:11.520445+00:00 19994330.286000009626 29000000.010000009090 27870000.049000021070 3949886.067000002135 60353.486950285 2024-02-13T11:41:12.504587+00:00 19994330.292999979109 29000000.031999990344 27870000.001000050455 3952652.875000000000 60353.486962037 2024-02-13T11:41:13.519971+00:00 19994330.287000000477 28999999.975999999791 27869999.975999951363 3950223.057999997865 60353.486973427 2024-02-13T11:41:14.504113+00:00 19994330.290000021458 28999999.992000009865 27869999.952000018209 3944820.962000011932 60353.486985180 2024-02-13T11:41:15.519497+00:00 19994330.290000021458 28999999.998999979347 27870000.046999931335 3946911.108000009786 60353.486996570 2024-02-13T11:41:16.503639+00:00 19994330.291999999434 28999999.994000021368 27870000.021000031382 3947927.962999999989 60353.487008322 2024-02-13T11:41:17.519023+00:00 19994330.287000000477 29000000.010999981314 27869999.971000079066 3952385.993000001181 60353.487019713 2024-02-13T11:41:18.503165+00:00 19994330.291000008583 29000000.002000000328 27870000.018999930471 3952179.972999989986 60353.487031464 2024-02-13T11:41:19.518549+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3948466.942999988794 60353.487042855 2024-02-13T11:41:20.502691+00:00 19994330.286000009626 29000000.003000020981 27869999.967999938875 3950990.054000020027 60353.487054607 2024-02-13T11:41:21.518076+00:00 19994330.288999971002 29000000.011999960989 27870000.004000071436 3950556.969999998808 60353.487065998 2024-02-13T11:41:22.502218+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3945570.034999995958 60353.487077750 2024-02-13T11:41:23.517602+00:00 19994330.292999979109 28999999.963999990374 27870000.013000011444 3947351.048999994993 60353.487089140 2024-02-13T11:41:24.501744+00:00 19994330.289000030607 29000000.012000020593 27869999.950999978930 3944429.916000009049 60353.487100893 2024-02-13T11:41:25.517129+00:00 19994330.291000008583 28999999.994000021368 27870000.035999998450 3947948.129999995232 60353.487112464 2024-02-13T11:41:26.516891+00:00 19994330.287999991328 29000000.030999958515 27869999.967999991030 3953131.840000004042 60353.487124035 2024-02-13T11:41:27.516655+00:00 19994330.286999940872 28999999.984000030905 27870000.061000000685 3952161.051999986172 60353.487135607 2024-02-13T11:41:28.516417+00:00 19994330.292999979109 29000000.016000028700 27869999.940000001341 3948000.981000006199 60353.487147178 2024-02-13T11:41:29.516180+00:00 19994330.287999991328 28999999.985999941826 27870000.030999999493 3946296.027999997139 60353.487158749 2024-02-13T11:41:30.515944+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3949838.055999993812 60353.487170321 2024-02-13T11:41:31.515707+00:00 19994330.289999961853 28999999.940999981016 27870000.014000028372 3953909.976000010967 60353.487181892 2024-02-13T11:41:32.515470+00:00 19994330.291000008583 29000000.038999918848 27869999.994999971241 3951794.058999984991 60353.487193463 2024-02-13T11:41:33.515234+00:00 19994330.287999991328 28999999.976000070572 27869999.960000008345 3948561.935000001919 60353.487205035 2024-02-13T11:41:34.514996+00:00 19994330.288000110537 29000000.031000021845 27870000.032999988645 3951167.030000001192 60353.487216606 2024-02-13T11:41:35.514759+00:00 19994330.288999918848 28999999.988999959081 27869999.988000039011 3947196.966000020970 60353.487228177 2024-02-13T11:41:36.514522+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3945349.072999984026 60353.487239749 2024-02-13T11:41:37.514285+00:00 19994330.287999991328 29000000.034000039101 27870000.027000010014 3950720.942999988794 60353.487251320 2024-02-13T11:41:38.514048+00:00 19994330.291999939829 28999999.974999900907 27869999.943000018597 3948740.028000026941 60353.487262892 2024-02-13T11:41:39.513811+00:00 19994330.290000081062 28999999.990000009537 27870000.034999970347 3947977.969999969006 60353.487274463 2024-02-13T11:41:40.513575+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3951858.016000031959 60353.487286034 2024-02-13T11:41:41.513337+00:00 19994330.288999918848 29000000.021999958903 27869999.992999970913 3949022.078999996185 60353.487297605 2024-02-13T11:41:42.513100+00:00 19994330.289000030607 28999999.973000049591 27870000.008999999613 3951909.875999987125 60353.487309176 2024-02-13T11:41:43.512863+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3951958.044000030030 60353.487320748 2024-02-13T11:41:44.512627+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3945852.882999957073 60353.487332319 2024-02-13T11:41:45.512390+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3950732.134000002872 60353.487343891 2024-02-13T11:41:46.512153+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3947095.949999988079 60353.487355462 2024-02-13T11:41:47.511916+00:00 19994330.292000059038 29000000.030999999493 27870000.050000071526 3946870.976999998093 60353.487367033 2024-02-13T11:41:48.511679+00:00 19994330.287999991328 28999999.960999999195 27869999.940999981016 3945248.055000007153 60353.487378785 2024-02-13T11:41:49.527063+00:00 19994330.287999998778 29000000.000999998301 27870000.006999969482 3951645.962999999989 60353.487390176 2024-02-13T11:41:50.511206+00:00 19994330.287000000477 29000000.039000000805 27870000.052999969572 3949562.029000043869 60353.487401928 2024-02-13T11:41:51.526590+00:00 19994330.289999991655 29000000.005999978632 27870000.017000079155 3946740.944999992847 60353.487413319 2024-02-13T11:41:52.510732+00:00 19994330.289000000805 28999999.978000018746 27869999.954999919981 3951420.055000007153 60353.487425071 2024-02-13T11:41:53.526116+00:00 19994330.289000000805 29000000.014999989420 27869999.996999979019 3948077.966999948025 60353.487436461 2024-02-13T11:41:54.510258+00:00 19994330.291999980807 28999999.961000028998 27869999.981999989599 3948501.925999999046 60353.487448032 2024-02-13T11:41:55.510021+00:00 19994330.291000008583 29000000.011999960989 27870000.047000050545 3943569.011000037193 60353.487459604 2024-02-13T11:41:56.509784+00:00 19994330.288000021130 29000000.050000008196 27869999.971999999136 3944847.090999960899 60353.487471175 2024-02-13T11:41:57.509547+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3951144.936000049114 60353.487482747 2024-02-13T11:41:58.509310+00:00 19994330.287999991328 28999999.961000028998 27869999.945999979973 3946027.990000010002 60353.487494318 2024-02-13T11:41:59.509074+00:00 19994330.290000021458 29000000.018000010401 27870000.009000059217 3949882.028999983799 60353.487505889 2024-02-13T11:42:00.508837+00:00 19994330.289999991655 28999999.996999979019 27869999.990999940783 3946599.027999997139 60353.487517461 2024-02-13T11:42:01.508600+00:00 19994330.290000021458 29000000.000999990851 27869999.995000001043 3950947.032999991905 60353.487529032 2024-02-13T11:42:02.508363+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3949435.976000010967 60353.487540603 2024-02-13T11:42:03.508126+00:00 19994330.289000030607 29000000.008999999613 27869999.980999998748 3948031.130999981891 60353.487552174 2024-02-13T11:42:04.507888+00:00 19994330.291000008583 28999999.943999949843 27869999.964999999851 3944031.845000029076 60353.487563746 2024-02-13T11:42:05.507652+00:00 19994330.287000000477 29000000.028000000864 27870000.002000000328 3946374.896999955177 60353.487575317 2024-02-13T11:42:06.507415+00:00 19994330.287999991328 29000000.033000111580 27870000.055999990553 3952342.104000031948 60353.487586888 2024-02-13T11:42:07.507178+00:00 19994330.288999971002 28999999.987999919802 27869999.989000011235 3951896.000000000000 60353.487598460 2024-02-13T11:42:08.506941+00:00 19994330.291999999434 28999999.973000049591 27869999.974000010639 3952945.048999965191 60353.487610031 2024-02-13T11:42:09.506704+00:00 19994330.287000000477 29000000.042999979109 27870000.033999979496 3948668.041000009049 60353.487621783 2024-02-13T11:42:10.522089+00:00 19994330.290000021458 28999999.957000020891 27869999.971000019461 3948118.965000032913 60353.487633174 2024-02-13T11:42:11.506230+00:00 19994330.291999999434 29000000.013999938965 27870000.039999991655 3948250.922999978065 60353.487644926 2024-02-13T11:42:12.521616+00:00 19994330.287000000477 29000000.007000088692 27869999.998999979347 3945459.012000023853 60353.487656317 2024-02-13T11:42:13.505757+00:00 19994330.291000008583 28999999.988999959081 27869999.984000030905 3950395.973999977112 60353.487668069 2024-02-13T11:42:14.521141+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3948108.023000001907 60353.487679459 2024-02-13T11:42:15.505283+00:00 19994330.291999939829 28999999.981999989599 27870000.007999960333 3949918.999000012875 60353.487691212 2024-02-13T11:42:16.520667+00:00 19994330.287000060081 29000000.011999960989 27869999.999000009149 3951399.036000012886 60353.487702602 2024-02-13T11:42:17.504808+00:00 19994330.294999960810 28999999.985000010580 27870000.011000040919 3948556.996999979019 60353.487714354 2024-02-13T11:42:18.520194+00:00 19994330.287000060081 28999999.998000029474 27869999.975999951363 3946863.054000020027 60353.487725744 2024-02-13T11:42:19.504336+00:00 19994330.291000008583 29000000.036999940872 27870000.058000031859 3948062.887999951839 60353.487737497 2024-02-13T11:42:20.519719+00:00 19994330.286999940872 28999999.991000059992 27869999.968999978155 3948487.106000006199 60353.487748887 2024-02-13T11:42:21.503862+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3951319.986000000965 60353.487760639 2024-02-13T11:42:22.519246+00:00 19994330.289000030607 28999999.979999899864 27870000.040999948978 3947618.990999997128 60353.487772030 2024-02-13T11:42:23.503388+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3946562.939000010025 60353.487783782 2024-02-13T11:42:24.518772+00:00 19994330.290000081062 29000000.028000000864 27870000.003000020981 3951276.074999988079 60353.487795173 2024-02-13T11:42:25.502914+00:00 19994330.287999991328 28999999.991999991238 27869999.996000051498 3948530.989000021946 60353.487806925 2024-02-13T11:42:26.518298+00:00 19994330.291000008583 28999999.998000010848 27870000.019999980927 3946350.999000012875 60353.487818315 2024-02-13T11:42:27.502440+00:00 19994330.286999940872 28999999.992999989539 27869999.927999969572 3949640.909999967087 60353.487830068 2024-02-13T11:42:28.517825+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3950834.082000017166 60353.487841458 2024-02-13T11:42:29.501967+00:00 19994330.291000008583 28999999.995999988168 27870000.031999949366 3945321.933000028133 60353.487853210 2024-02-13T11:42:30.517351+00:00 19994330.286999940872 29000000.022999998182 27870000.024000048637 3946224.002999960911 60353.487864600 2024-02-13T11:42:31.501493+00:00 19994330.292000059038 28999999.997000008821 27869999.970000028610 3943016.012000023853 60353.487876353 2024-02-13T11:42:32.516877+00:00 19994330.291999939829 28999999.998000029474 27869999.986999988556 3943543.945999979973 60353.487887924 2024-02-13T11:42:33.516640+00:00 19994330.287000060081 29000000.010999981314 27870000.039999961853 3947499.118000030983 60353.487899495 2024-02-13T11:42:34.516403+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3948978.007999957073 60353.487911067 2024-02-13T11:42:35.516167+00:00 19994330.289999961853 28999999.987000048161 27869999.969999909401 3947186.865999997128 60353.487922638 2024-02-13T11:42:36.515929+00:00 19994330.284000039101 29000000.005999978632 27869999.999000068754 3951612.048000038136 60353.487934209 2024-02-13T11:42:37.515693+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3952126.083000003826 60353.487945781 2024-02-13T11:42:38.515456+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3946592.990000010002 60353.487957352 2024-02-13T11:42:39.515220+00:00 19994330.294000029564 29000000.018999990076 27870000.013000011444 3947695.998999952804 60353.487968924 2024-02-13T11:42:40.514982+00:00 19994330.285999890417 28999999.998000029474 27870000.023999929428 3947861.004999995232 60353.487980495 2024-02-13T11:42:41.514745+00:00 19994330.290000081062 29000000.008999999613 27869999.971000079066 3948981.980000019073 60353.487992066 2024-02-13T11:42:42.514508+00:00 19994330.289000000805 29000000.013000011444 27869999.984000001103 3946270.876999973785 60353.488003638 2024-02-13T11:42:43.514271+00:00 19994330.291999999434 28999999.993999961764 27870000.006999999285 3946496.026000022888 60353.488015209 2024-02-13T11:42:44.514035+00:00 19994330.287000000477 28999999.999000068754 27870000.003000009805 3949708.078999996185 60353.488026780 2024-02-13T11:42:45.513797+00:00 19994330.287999998778 28999999.979999899864 27869999.981999989599 3948541.009000002872 60353.488038351 2024-02-13T11:42:46.513560+00:00 19994330.291000008583 29000000.039000030607 27870000.038999989629 3949875.013000010978 60353.488049923 2024-02-13T11:42:47.513323+00:00 19994330.289999991655 28999999.999000068754 27870000.022000011057 3946871.936999977101 60353.488061314 2024-02-13T11:42:48.497465+00:00 19994330.290999989957 28999999.980999950320 27869999.991000000387 3951080.062000035774 60353.488073065 2024-02-13T11:42:49.512850+00:00 19994330.288000021130 28999999.977000001818 27869999.984000001103 3946965.883000016212 60353.488084456 2024-02-13T11:42:50.496992+00:00 19994330.287000000477 28999999.993000030518 27869999.992000009865 3946715.162999988068 60353.488096208 2024-02-13T11:42:51.512375+00:00 19994330.289999991655 29000000.028000000864 27869999.995999958366 3943852.891999959946 60353.488107598 2024-02-13T11:42:52.496517+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3951739.993000030983 60353.488119351 2024-02-13T11:42:53.511902+00:00 19994330.291000008583 29000000.028000000864 27870000.061000049114 3948307.069000006188 60353.488130922 2024-02-13T11:42:54.511665+00:00 19994330.288999971002 28999999.968999978155 27869999.986000001431 3950299.952999948990 60353.488142493 2024-02-13T11:42:55.511428+00:00 19994330.291000008583 29000000.011999960989 27870000.010999981314 3945383.041000009049 60353.488154065 2024-02-13T11:42:56.511192+00:00 19994330.287000000477 28999999.989000078291 27870000.007000029087 3944908.945000051986 60353.488165636 2024-02-13T11:42:57.510954+00:00 19994330.290000021458 29000000.001999970526 27869999.995999988168 3943094.039999961853 60353.488177207 2024-02-13T11:42:58.510717+00:00 19994330.291000008583 29000000.014999989420 27869999.984999950975 3947706.958000063896 60353.488188779 2024-02-13T11:42:59.510481+00:00 19994330.288999971002 28999999.971999999136 27869999.997000038624 3950691.973999977112 60353.488200350 2024-02-13T11:43:00.510244+00:00 19994330.288999971002 29000000.004999998957 27869999.980999950320 3948553.074999928009 60353.488211921 2024-02-13T11:43:01.510007+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3949647.065000057220 60353.488223493 2024-02-13T11:43:02.509770+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3948508.912999988068 60353.488235064 2024-02-13T11:43:03.509533+00:00 19994330.291999999434 29000000.013000000268 27870000.036000009626 3949951.963999987114 60353.488246636 2024-02-13T11:43:04.509297+00:00 19994330.291000008583 28999999.998000010848 27869999.988000039011 3946196.083999990951 60353.488258207 2024-02-13T11:43:05.509059+00:00 19994330.287999991328 28999999.982999980450 27869999.987999919802 3948442.904000043869 60353.488269778 2024-02-13T11:43:06.508822+00:00 19994330.289000030607 29000000.035000000149 27869999.985000010580 3945782.996999979019 60353.488281350 2024-02-13T11:43:07.508585+00:00 19994330.287000000477 28999999.989000018686 27870000.014999989420 3950234.106999992859 60353.488292921 2024-02-13T11:43:08.508349+00:00 19994330.287000000477 28999999.986000001431 27870000.020000100136 3950023.008000016212 60353.488304492 2024-02-13T11:43:09.508112+00:00 19994330.291000008583 29000000.020999971777 27870000.025999899954 3945690.909999967087 60353.488316063 2024-02-13T11:43:10.507875+00:00 19994330.291999939829 28999999.977000001818 27869999.911000009626 3945880.088000059128 60353.488327635 2024-02-13T11:43:11.507638+00:00 19994330.290000081062 29000000.022000011057 27870000.037999991328 3950287.034999967087 60353.488339206 2024-02-13T11:43:12.507401+00:00 19994330.286999940872 28999999.998000029474 27869999.983000040054 3946530.899000049103 60353.488350777 2024-02-13T11:43:13.507164+00:00 19994330.289000030607 28999999.960999969393 27870000.013000011444 3946335.001999973785 60353.488362349 2024-02-13T11:43:14.506928+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3949331.013000010978 60353.488373920 2024-02-13T11:43:15.506691+00:00 19994330.288999918848 29000000.042999979109 27870000.039000030607 3946811.977999926079 60353.488385491 2024-02-13T11:43:16.506453+00:00 19994330.287999991328 28999999.967000011355 27869999.941999908537 3946146.975000023842 60353.488397243 2024-02-13T11:43:17.521838+00:00 19994330.292000059038 28999999.997999969870 27870000.028000000864 3949362.004000068177 60353.488408634 2024-02-13T11:43:18.505979+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3950899.037999988068 60353.488420386 2024-02-13T11:43:19.521364+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3943407.092999935150 60353.488431777 2024-02-13T11:43:20.505506+00:00 19994330.288999918848 29000000.011999960989 27869999.997000001371 3949963.922999978065 60353.488443529 2024-02-13T11:43:21.520890+00:00 19994330.287000060081 28999999.967000011355 27869999.995999999344 3949121.943000078201 60353.488454919 2024-02-13T11:43:22.505032+00:00 19994330.287999991328 28999999.985999941826 27869999.958000000566 3949863.033999919891 60353.488466672 2024-02-13T11:43:23.520416+00:00 19994330.291000008583 29000000.037999991328 27870000.080999989063 3949581.995000004768 60353.488478062 2024-02-13T11:43:24.504559+00:00 19994330.289999961853 28999999.979000091553 27869999.956999998540 3947475.917000054847 60353.488489814 2024-02-13T11:43:25.519943+00:00 19994330.291000008583 29000000.058999899775 27869999.999000009149 3949310.098999977112 60353.488501205 2024-02-13T11:43:26.504084+00:00 19994330.289000030607 28999999.932000041008 27869999.951000008732 3947342.032000064850 60353.488512957 2024-02-13T11:43:27.519468+00:00 19994330.291000008583 29000000.018000010401 27870000.012999981642 3948533.967999935150 60353.488524348 2024-02-13T11:43:28.503610+00:00 19994330.286999940872 28999999.996000051498 27870000.054000020027 3949461.950999975204 60353.488536099 2024-02-13T11:43:29.518995+00:00 19994330.287000060081 28999999.995999928564 27869999.981999959797 3946967.098999977112 60353.488547490 2024-02-13T11:43:30.503137+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3950093.009000062943 60353.488559242 2024-02-13T11:43:31.518521+00:00 19994330.291000008583 28999999.986000061035 27869999.991000059992 3949293.840000032913 60353.488570632 2024-02-13T11:43:32.502663+00:00 19994330.288999918848 29000000.000000000000 27869999.982999980450 3952985.163999915123 60353.488582385 2024-02-13T11:43:33.518047+00:00 19994330.290000081062 29000000.041000008583 27870000.032000008970 3952157.988000034820 60353.488593775 2024-02-13T11:43:34.502189+00:00 19994330.289999961853 28999999.960999969393 27870000.013000011444 3952758.929999948014 60353.488605527 2024-02-13T11:43:35.517573+00:00 19994330.286999940872 29000000.021000031382 27869999.954999979585 3943236.024000049103 60353.488616918 2024-02-13T11:43:36.501715+00:00 19994330.291999999434 28999999.984999898821 27870000.018000010401 3946128.042000054847 60353.488628670 2024-02-13T11:43:37.517100+00:00 19994330.285999998450 29000000.041000008583 27870000.046999990940 3944139.927999972831 60353.488640241 2024-02-13T11:43:38.516863+00:00 19994330.289999991655 28999999.982999999076 27869999.931999981403 3948014.000000000000 60353.488651813 2024-02-13T11:43:39.516626+00:00 19994330.289000000805 28999999.984999988228 27870000.009000059217 3945803.036999940872 60353.488663384 2024-02-13T11:43:40.516389+00:00 19994330.290999989957 28999999.984000001103 27870000.010999921709 3944538.998000026215 60353.488674955 2024-02-13T11:43:41.516152+00:00 19994330.290000010282 29000000.013000000268 27870000.026000019163 3946468.004000068177 60353.488686527 2024-02-13T11:43:42.515916+00:00 19994330.290999989957 29000000.004000011832 27870000.022999998182 3953293.057999968994 60353.488698098 2024-02-13T11:43:43.515679+00:00 19994330.282999988645 28999999.988000009209 27869999.965999960899 3946980.944000006188 60353.488709670 2024-02-13T11:43:44.515442+00:00 19994330.290000021458 29000000.021999981254 27869999.993000030518 3942492.967999935150 60353.488721241 2024-02-13T11:43:45.515205+00:00 19994330.294999990612 29000000.017000019550 27869999.963000059128 3948463.050000071991 60353.488732812 2024-02-13T11:43:46.514968+00:00 19994330.285000000149 28999999.976000010967 27870000.014999989420 3944858.919999957085 60353.488744203 2024-02-13T11:43:47.499110+00:00 19994330.293000008911 29000000.009999990463 27870000.003999948502 3946059.026000022888 60353.488755955 2024-02-13T11:43:48.514494+00:00 19994330.288000021130 28999999.997999969870 27870000.003000020981 3946406.004999995232 60353.488767345 2024-02-13T11:43:49.498636+00:00 19994330.289999961853 29000000.010000050068 27870000.052000049502 3947748.014999986161 60353.488779097 2024-02-13T11:43:50.514020+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3948325.001999973785 60353.488790488 2024-02-13T11:43:51.498162+00:00 19994330.287000000477 29000000.028000000864 27870000.044999960810 3946687.996000051033 60353.488802240 2024-02-13T11:43:52.513546+00:00 19994330.291999999434 28999999.964999970049 27869999.937000039965 3948995.003999948967 60353.488813631 2024-02-13T11:43:53.497688+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3952496.978000044823 60353.488825383 2024-02-13T11:43:54.513072+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3945236.995999931823 60353.488836773 2024-02-13T11:43:55.497214+00:00 19994330.290000021458 28999999.983999971300 27869999.993000030518 3945990.035000085831 60353.488848526 2024-02-13T11:43:56.512599+00:00 19994330.288999971002 29000000.006000038236 27869999.941999908537 3949859.049000024796 60353.488859916 2024-02-13T11:43:57.496741+00:00 19994330.290000021458 29000000.018000010401 27870000.045000080019 3949963.933999896049 60353.488871668 2024-02-13T11:43:58.512125+00:00 19994330.291999999434 28999999.980999950320 27869999.983999971300 3953841.928000092972 60353.488883059 2024-02-13T11:43:59.496266+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3948340.046000003815 60353.488894811 2024-02-13T11:44:00.511651+00:00 19994330.286000009626 28999999.991000059992 27870000.002000000328 3943207.021999955177 60353.488906382 2024-02-13T11:44:01.511414+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3950708.062999964226 60353.488917953 2024-02-13T11:44:02.511177+00:00 19994330.292000059038 28999999.997999910265 27870000.021000001580 3949029.961000084877 60353.488929525 2024-02-13T11:44:03.510940+00:00 19994330.291999939829 28999999.976000070572 27869999.929000008851 3945471.908999919891 60353.488941096 2024-02-13T11:44:04.510703+00:00 19994330.289000030607 29000000.015999909490 27870000.043999999762 3949539.009999989998 60353.488952667 2024-02-13T11:44:05.510467+00:00 19994330.286000009626 29000000.000000000000 27869999.975999981165 3943330.113000034820 60353.488964239 2024-02-13T11:44:06.510230+00:00 19994330.291000008583 29000000.005000110716 27869999.978999998420 3949053.957999945153 60353.488975810 2024-02-13T11:44:07.509993+00:00 19994330.284999970347 29000000.015999909490 27870000.019000019878 3947218.973000050057 60353.488987382 2024-02-13T11:44:08.509755+00:00 19994330.291000008583 28999999.955000039190 27869999.957999970764 3949200.052999972831 60353.488998953 2024-02-13T11:44:09.509519+00:00 19994330.292999979109 28999999.978999968618 27870000.048000041395 3946127.990000010002 60353.489010524 2024-02-13T11:44:10.509282+00:00 19994330.287000060081 29000000.044000029564 27870000.028000000864 3946759.032999991905 60353.489022096 2024-02-13T11:44:11.509045+00:00 19994330.291000008583 29000000.000999931246 27869999.974999960512 3950911.853000044823 60353.489033667 2024-02-13T11:44:12.508808+00:00 19994330.290999889374 28999999.992000099272 27869999.995999988168 3954061.113000034820 60353.489045238 2024-02-13T11:44:13.508571+00:00 19994330.288000110537 29000000.006999969482 27869999.962999999523 3949742.941999911796 60353.489056809 2024-02-13T11:44:14.508334+00:00 19994330.288999918848 28999999.978999968618 27870000.003000020981 3947351.032000064850 60353.489068381 2024-02-13T11:44:15.508098+00:00 19994330.287999991328 29000000.034000001848 27870000.008000019938 3947272.064999938011 60353.489079952 2024-02-13T11:44:16.507861+00:00 19994330.286000009626 28999999.960999999195 27869999.972999989986 3943512.956000090111 60353.489091523 2024-02-13T11:44:17.507624+00:00 19994330.292999979109 29000000.006000008434 27870000.015999969095 3954283.965999960899 60353.489103095 2024-02-13T11:44:18.507387+00:00 19994330.290000081062 29000000.004000011832 27870000.039000030607 3945288.069000006188 60353.489114666 2024-02-13T11:44:19.507150+00:00 19994330.291000008583 28999999.979999989271 27870000.008000019938 3946702.967000008095 60353.489126238 2024-02-13T11:44:20.506913+00:00 19994330.288999918848 29000000.028000000864 27869999.972999930382 3945234.913999915123 60353.489137809 2024-02-13T11:44:21.506676+00:00 19994330.288000110537 28999999.979999989271 27870000.037000060081 3951523.977000116836 60353.489149380 2024-02-13T11:44:22.506439+00:00 19994330.288999918848 29000000.003000020981 27869999.954999919981 3949177.117999910843 60353.489160951 2024-02-13T11:44:23.506202+00:00 19994330.290000081062 28999999.988999988884 27869999.980000019073 3947072.967000008095 60353.489172704 2024-02-13T11:44:24.521587+00:00 19994330.286999940872 29000000.064000010490 27870000.065999981016 3947893.960000038147 60353.489184094 2024-02-13T11:44:25.505729+00:00 19994330.292000059038 28999999.946999970824 27869999.956000089645 3946543.064999938011 60353.489195846 2024-02-13T11:44:26.521113+00:00 19994330.293999910355 29000000.030000030994 27870000.020999908447 3945733.995000004768 60353.489207237 2024-02-13T11:44:27.505255+00:00 19994330.285000089556 28999999.967000011355 27869999.957000020891 3949025.030000091065 60353.489218989 2024-02-13T11:44:28.520639+00:00 19994330.286999940872 29000000.019999980927 27869999.997000098228 3951229.016999959946 60353.489230379 2024-02-13T11:44:29.504780+00:00 19994330.289999961853 28999999.981000009924 27870000.024999979883 3949919.945999979973 60353.489242132 2024-02-13T11:44:30.520166+00:00 19994330.287999998778 28999999.976000010967 27869999.967999938875 3948571.981999992859 60353.489253522 2024-02-13T11:44:31.504306+00:00 19994330.290000010282 29000000.037000000477 27870000.039000030607 3949684.024000049103 60353.489265274 2024-02-13T11:44:32.519692+00:00 19994330.290999989957 28999999.994999948889 27870000.013000011444 3949321.967999935150 60353.489276665 2024-02-13T11:44:33.503833+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3951013.030000091065 60353.489288417 2024-02-13T11:44:34.519218+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3951007.047999978065 60353.489299807 2024-02-13T11:44:35.503359+00:00 19994330.293000008911 29000000.005999919027 27870000.017000079155 3949560.862999916077 60353.489311560 2024-02-13T11:44:36.518744+00:00 19994330.282999988645 29000000.019000049680 27870000.023999929428 3949332.083999990951 60353.489322950 2024-02-13T11:44:37.502885+00:00 19994330.289000000805 28999999.963999990374 27869999.978000000119 3948833.031000018120 60353.489334702 2024-02-13T11:44:38.518270+00:00 19994330.289999991655 29000000.016999959946 27870000.017000000924 3948132.083000063896 60353.489346093 2024-02-13T11:44:39.502411+00:00 19994330.289000000805 28999999.992000099272 27869999.971000008285 3946077.837000011932 60353.489357845 2024-02-13T11:44:40.517797+00:00 19994330.293999999762 29000000.002999901772 27869999.997999999672 3946365.969999908935 60353.489369235 2024-02-13T11:44:41.501938+00:00 19994330.287999991328 28999999.953999999911 27870000.025999989361 3951104.126000047196 60353.489380987 2024-02-13T11:44:42.517322+00:00 19994330.291999999434 29000000.050999999046 27869999.991000000387 3944359.898000001907 60353.489392378 2024-02-13T11:44:43.501464+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3945907.069000006188 60353.489404130 2024-02-13T11:44:44.516848+00:00 19994330.289000030607 28999999.944000009447 27869999.956000000238 3948214.955000042915 60353.489415701 2024-02-13T11:44:45.516611+00:00 19994330.289999961853 29000000.060999989510 27869999.998999979347 3948473.932999968994 60353.489427273 2024-02-13T11:44:46.516374+00:00 19994330.287999991328 28999999.980999950320 27870000.022000011057 3950333.161000012886 60353.489438844 2024-02-13T11:44:47.516139+00:00 19994330.288000050932 29000000.016000028700 27870000.032000008970 3948517.950999975204 60353.489450235 2024-02-13T11:44:48.500280+00:00 19994330.291999999434 28999999.978999968618 27869999.940999981016 3948259.996999979019 60353.489461987 2024-02-13T11:44:49.515664+00:00 19994330.292999979109 29000000.013000011444 27870000.043999969959 3948107.024999976158 60353.489473377 2024-02-13T11:44:50.499806+00:00 19994330.284999970347 29000000.004000071436 27869999.984000030905 3945963.981000065804 60353.489485130 2024-02-13T11:44:51.515191+00:00 19994330.290000021458 28999999.987999919802 27869999.987999979407 3945312.939999938011 60353.489496520 2024-02-13T11:44:52.499332+00:00 19994330.289000030607 29000000.002999998629 27870000.034000039101 3947401.136000037193 60353.489508272 2024-02-13T11:44:53.514717+00:00 19994330.287000000477 28999999.991000000387 27869999.958000000566 3942145.916000009049 60353.489519663 2024-02-13T11:44:54.498859+00:00 19994330.291999999434 28999999.993999991566 27870000.009999990463 3948519.940999985207 60353.489531415 2024-02-13T11:44:55.514243+00:00 19994330.288999971002 29000000.028000008315 27870000.001999970526 3947396.050999999046 60353.489542806 2024-02-13T11:44:56.498385+00:00 19994330.292000059038 28999999.985999990255 27870000.019999980927 3943526.975000023842 60353.489554557 2024-02-13T11:44:57.513769+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3950560.103999971878 60353.489565948 2024-02-13T11:44:58.497911+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3950185.833000063896 60353.489577700 2024-02-13T11:44:59.513295+00:00 19994330.287999991328 29000000.030999988317 27870000.037999991328 3947951.117999910843 60353.489589090 2024-02-13T11:45:00.497437+00:00 19994330.287000060081 29000000.020000010729 27869999.980000019073 3948491.032000064850 60353.489600843 2024-02-13T11:45:01.512821+00:00 19994330.291000008583 28999999.949999991804 27869999.998000029474 3952129.873999952804 60353.489612233 2024-02-13T11:45:02.496963+00:00 19994330.286999940872 29000000.027000010014 27870000.021999958903 3950644.049000024796 60353.489623985 2024-02-13T11:45:03.512347+00:00 19994330.292999979109 28999999.986000001431 27869999.940000060946 3947192.032999991905 60353.489635376 2024-02-13T11:45:04.496489+00:00 19994330.292000059038 29000000.050000008196 27870000.060999989510 3946881.003000000026 60353.489647128 2024-02-13T11:45:05.511874+00:00 19994330.286999940872 28999999.944999989122 27869999.987999919802 3946964.001999999862 60353.489658519 2024-02-13T11:45:06.496016+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3951527.026999998838 60353.489670271 2024-02-13T11:45:07.511400+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3943909.880999999121 60353.489681842 2024-02-13T11:45:08.511163+00:00 19994330.285999890417 29000000.013999998569 27870000.024999979883 3946307.062000003178 60353.489693413 2024-02-13T11:45:09.510926+00:00 19994330.290000081062 29000000.018999990076 27870000.008999940008 3947065.979999999981 60353.489704985 2024-02-13T11:45:10.510689+00:00 19994330.292999979109 28999999.986999988556 27869999.965000029653 3948770.031999997795 60353.489716556 2024-02-13T11:45:11.510453+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3948044.967000000179 60353.489728128 2024-02-13T11:45:12.510215+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3944912.026000001002 60353.489739699 2024-02-13T11:45:13.509978+00:00 19994330.289999961853 28999999.990999940783 27869999.945000048727 3949848.909999995958 60353.489751270 2024-02-13T11:45:14.509742+00:00 19994330.285000089556 29000000.006000038236 27870000.019999980927 3947857.157999999821 60353.489762842 2024-02-13T11:45:15.509504+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3949558.830999999773 60353.489774413 2024-02-13T11:45:16.509268+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3947850.060000001919 60353.489785984 2024-02-13T11:45:17.509031+00:00 19994330.292999979109 29000000.046000000089 27870000.021000009030 3946510.119999996852 60353.489797555 2024-02-13T11:45:18.508794+00:00 19994330.288999918848 28999999.959999918938 27869999.997999999672 3944862.896999999881 60353.489809127 2024-02-13T11:45:19.508557+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3947207.021999999881 60353.489820698 2024-02-13T11:45:20.508320+00:00 19994330.292999979109 29000000.008000019938 27870000.003000009805 3944029.917000011075 60353.489832269 2024-02-13T11:45:21.508083+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3951366.114999995101 60353.489843841 2024-02-13T11:45:22.507846+00:00 19994330.287000060081 29000000.015999909490 27870000.078000009060 3948726.931999995839 60353.489855412 2024-02-13T11:45:23.507610+00:00 19994330.289000000805 28999999.949000000954 27869999.940999981016 3945329.085000007879 60353.489866984 2024-02-13T11:45:24.507373+00:00 19994330.291999999434 29000000.024999979883 27869999.974999990314 3947719.976999998093 60353.489878555 2024-02-13T11:45:25.507136+00:00 19994330.287999998778 29000000.022000070661 27870000.028999980539 3949615.923999994993 60353.489890126 2024-02-13T11:45:26.506899+00:00 19994330.289000000805 28999999.975000020117 27870000.000000000000 3948118.084000005852 60353.489901697 2024-02-13T11:45:27.506662+00:00 19994330.293999999762 29000000.009999990463 27870000.035000029951 3948960.912999988068 60353.489913269 2024-02-13T11:45:28.506425+00:00 19994330.287000000477 29000000.005999919027 27870000.007000029087 3948422.069000006188 60353.489924840 2024-02-13T11:45:29.506188+00:00 19994330.288000021130 28999999.999000001699 27869999.957999940962 3944698.813999996055 60353.489936411 2024-02-13T11:45:30.505951+00:00 19994330.289999991655 28999999.981000009924 27869999.981000009924 3949354.166000009049 60353.489948164 2024-02-13T11:45:31.521336+00:00 19994330.287000000477 29000000.024999991059 27870000.015000049025 3948176.987000002991 60353.489959554 2024-02-13T11:45:32.505477+00:00 19994330.291999999434 28999999.983000010252 27870000.008999999613 3950779.969999998808 60353.489971306 2024-02-13T11:45:33.520861+00:00 19994330.287000000477 28999999.975000008941 27869999.984999950975 3949304.087999999989 60353.489982697 2024-02-13T11:45:34.505004+00:00 19994330.293999999762 29000000.013999998569 27870000.004000071436 3951114.957000001799 60353.489994449 2024-02-13T11:45:35.520390+00:00 19994330.291000008583 29000000.002999991179 27870000.032999988645 3947658.067999988794 60353.490005840 2024-02-13T11:45:36.504530+00:00 19994330.285000000149 29000000.028999980539 27869999.995999928564 3948875.018000007141 60353.490017592 2024-02-13T11:45:37.519914+00:00 19994330.287000000477 29000000.006999999285 27870000.006000038236 3945600.902999997139 60353.490028982 2024-02-13T11:45:38.504056+00:00 19994330.291000008583 28999999.966000020504 27869999.939999941736 3947316.087000011932 60353.490040734 2024-02-13T11:45:39.519441+00:00 19994330.287999991328 29000000.028000000864 27870000.070000048727 3944992.952999978792 60353.490052125 2024-02-13T11:45:40.503582+00:00 19994330.290000021458 29000000.004999998957 27869999.973000049591 3952087.965000004042 60353.490063877 2024-02-13T11:45:41.518967+00:00 19994330.291999999434 28999999.952000018209 27869999.984999898821 3950143.981000006199 60353.490075267 2024-02-13T11:45:42.503108+00:00 19994330.285999950022 29000000.037000000477 27869999.971999999136 3951795.069000006188 60353.490087020 2024-02-13T11:45:43.518493+00:00 19994330.293000038713 28999999.989999949932 27870000.004000071436 3948580.986000000965 60353.490098410 2024-02-13T11:45:44.502635+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3946832.990999997128 60353.490109982 2024-02-13T11:45:45.502397+00:00 19994330.283999979496 28999999.972999989986 27869999.943000078201 3951691.953999996185 60353.490121553 2024-02-13T11:45:46.502161+00:00 19994330.291000008583 29000000.055999990553 27870000.105999950320 3949331.078999996185 60353.490133124 2024-02-13T11:45:47.501924+00:00 19994330.287000000477 28999999.939000010490 27869999.906999949366 3943086.942000002135 60353.490144696 2024-02-13T11:45:48.501687+00:00 19994330.291999999434 29000000.055999990553 27870000.062000039965 3949565.030000001192 60353.490156267 2024-02-13T11:45:49.501450+00:00 19994330.294000029564 28999999.965999960899 27869999.985000010580 3950354.955999999773 60353.490167838 2024-02-13T11:45:50.501213+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3949331.065999985207 60353.490179409 2024-02-13T11:45:51.500975+00:00 19994330.288999918848 29000000.015999909490 27870000.011000040919 3946294.950000017881 60353.490191162 2024-02-13T11:45:52.516360+00:00 19994330.284000039101 28999999.973000049591 27870000.013999938965 3948659.004999995232 60353.490202552 2024-02-13T11:45:53.500502+00:00 19994330.292000059038 29000000.011000040919 27869999.957000020891 3946845.057999997865 60353.490214304 2024-02-13T11:45:54.515886+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3948856.974000006914 60353.490225695 2024-02-13T11:45:55.500027+00:00 19994330.291000008583 28999999.963999990374 27869999.947999998927 3948655.955999999773 60353.490237447 2024-02-13T11:45:56.515413+00:00 19994330.291000008583 28999999.998000029474 27870000.017000000924 3947745.016000003088 60353.490248838 2024-02-13T11:45:57.499555+00:00 19994330.289000030607 29000000.019999980927 27869999.996999990195 3951569.988000005018 60353.490260589 2024-02-13T11:45:58.514939+00:00 19994330.289999961853 28999999.995000001043 27870000.030999988317 3949881.019999980927 60353.490271980 2024-02-13T11:45:59.499082+00:00 19994330.289999961853 28999999.972999930382 27870000.011000011116 3947764.985000013839 60353.490283732 2024-02-13T11:46:00.514465+00:00 19994330.289000030607 29000000.024000048637 27870000.002000000328 3947310.983999996912 60353.490295123 2024-02-13T11:46:01.498608+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3945860.037999988068 60353.490306875 2024-02-13T11:46:02.513991+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3951279.974000006914 60353.490318265 2024-02-13T11:46:03.498133+00:00 19994330.291999939829 28999999.979999899864 27869999.973000019789 3952259.969999998808 60353.490330018 2024-02-13T11:46:04.513518+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3948563.949999988079 60353.490341408 2024-02-13T11:46:05.497659+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3946164.034000008833 60353.490353160 2024-02-13T11:46:06.513044+00:00 19994330.287000060081 28999999.997999999672 27870000.007000029087 3949682.052000015974 60353.490364551 2024-02-13T11:46:07.497186+00:00 19994330.288999918848 28999999.995999999344 27869999.986000001431 3948207.069999992847 60353.490376303 2024-02-13T11:46:08.512570+00:00 19994330.287999991328 29000000.043000001460 27870000.046999990940 3948942.900000005960 60353.490387694 2024-02-13T11:46:09.496712+00:00 19994330.288000110537 28999999.974000010639 27870000.008999999613 3950148.067000002135 60353.490399445 2024-02-13T11:46:10.512096+00:00 19994330.292999979109 28999999.988000009209 27869999.962000008672 3948632.000999987125 60353.490410836 2024-02-13T11:46:11.496238+00:00 19994330.284999970347 29000000.026999980211 27870000.020999971777 3948149.054999976885 60353.490422588 2024-02-13T11:46:12.511623+00:00 19994330.294999960810 29000000.024000018835 27869999.956000030041 3950437.929000020027 60353.490434160 2024-02-13T11:46:13.511386+00:00 19994330.292000059038 28999999.986999988556 27870000.076000031084 3950181.907999991905 60353.490445731 2024-02-13T11:46:14.511149+00:00 19994330.284000039101 28999999.987000018358 27869999.965999960899 3950845.139999986161 60353.490457302 2024-02-13T11:46:15.510912+00:00 19994330.287999991328 28999999.983999971300 27869999.962999939919 3950978.932000041008 60353.490468874 2024-02-13T11:46:16.510675+00:00 19994330.288999918848 29000000.028000000864 27870000.052000049502 3951805.928999959957 60353.490480445 2024-02-13T11:46:17.510439+00:00 19994330.293000001460 28999999.986999988556 27869999.944000009447 3946204.108000040054 60353.490492016 2024-02-13T11:46:18.510201+00:00 19994330.284000001848 28999999.982000049204 27870000.026000019163 3949964.870999991894 60353.490503588 2024-02-13T11:46:19.509965+00:00 19994330.293000001460 29000000.028000000864 27870000.001999970526 3948433.967999995220 60353.490515159 2024-02-13T11:46:20.509727+00:00 19994330.290000010282 28999999.958000000566 27869999.980000019073 3951323.236000000965 60353.490526730 2024-02-13T11:46:21.509491+00:00 19994330.291999999434 29000000.050999999046 27870000.085999969393 3945989.858999968041 60353.490538301 2024-02-13T11:46:22.509254+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3948904.989000021946 60353.490549873 2024-02-13T11:46:23.509016+00:00 19994330.288999989629 29000000.022999998182 27870000.001000050455 3949752.076000034809 60353.490561444 2024-02-13T11:46:24.508780+00:00 19994330.288000021130 28999999.978000041097 27869999.962999939919 3949338.027999997139 60353.490573016 2024-02-13T11:46:25.508542+00:00 19994330.289000000805 28999999.982999920845 27869999.986000061035 3949836.886999965180 60353.490584587 2024-02-13T11:46:26.508306+00:00 19994330.289999991655 29000000.004000071436 27870000.013000011444 3950497.087999999989 60353.490596158 2024-02-13T11:46:27.508069+00:00 19994330.293999999762 29000000.052999969572 27870000.023999929428 3951386.986999989022 60353.490607730 2024-02-13T11:46:28.507832+00:00 19994330.285000000149 28999999.932999968529 27869999.971000079066 3949674.914000033867 60353.490619301 2024-02-13T11:46:29.507595+00:00 19994330.289000000805 29000000.006000038236 27870000.024999979883 3950368.125000000000 60353.490630872 2024-02-13T11:46:30.507359+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3949750.946999967098 60353.490642443 2024-02-13T11:46:31.507121+00:00 19994330.291999999434 29000000.032999988645 27870000.021999958903 3947560.003000020981 60353.490654015 2024-02-13T11:46:32.506884+00:00 19994330.285000029951 28999999.991999980062 27869999.950000051409 3951352.952000021935 60353.490665586 2024-02-13T11:46:33.506648+00:00 19994330.294999960810 28999999.986999988556 27869999.999000001699 3948295.032000004780 60353.490677157 2024-02-13T11:46:34.506410+00:00 19994330.285000029951 29000000.001999970526 27870000.050000000745 3949900.971999942791 60353.490688729 2024-02-13T11:46:35.506174+00:00 19994330.292999979109 29000000.022999998182 27870000.022999990731 3951978.066000043880 60353.490700481 2024-02-13T11:46:36.521558+00:00 19994330.290000021458 28999999.994000080973 27869999.978999998420 3953355.004999995232 60353.490711872 2024-02-13T11:46:37.505700+00:00 19994330.285999950022 28999999.985999941826 27869999.991999998689 3947720.976000010967 60353.490723624 2024-02-13T11:46:38.521085+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3953663.915999948978 60353.490735014 2024-02-13T11:46:39.505226+00:00 19994330.290000021458 28999999.984000090510 27869999.988000009209 3950509.118000030983 60353.490746766 2024-02-13T11:46:40.520611+00:00 19994330.291999999434 29000000.060999989510 27870000.057000011206 3951044.861000000965 60353.490758157 2024-02-13T11:46:41.504753+00:00 19994330.287000000477 28999999.939000010490 27869999.921999990940 3946904.115999997128 60353.490769909 2024-02-13T11:46:42.520136+00:00 19994330.289999961853 28999999.998999949545 27870000.036999970675 3949129.925999999046 60353.490781300 2024-02-13T11:46:43.504279+00:00 19994330.291000008583 29000000.028000000864 27869999.956000030041 3956099.936999977101 60353.490792871 2024-02-13T11:46:44.504041+00:00 19994330.289000030607 28999999.973999988288 27869999.970000028610 3954260.183000028133 60353.490804442 2024-02-13T11:46:45.503805+00:00 19994330.284999970347 29000000.013000011444 27870000.040999948978 3943140.955999969970 60353.490816013 2024-02-13T11:46:46.503568+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3950975.941000043880 60353.490827585 2024-02-13T11:46:47.503331+00:00 19994330.291000008583 29000000.028999999166 27870000.029000040144 3949251.148000001907 60353.490839156 2024-02-13T11:46:48.503095+00:00 19994330.291000008583 29000000.000999990851 27869999.952999949455 3945340.816999971867 60353.490850728 2024-02-13T11:46:49.502857+00:00 19994330.286999940872 29000000.006999999285 27869999.984000030905 3955321.111999989022 60353.490862299 2024-02-13T11:46:50.502620+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3953044.944000006188 60353.490873870 2024-02-13T11:46:51.502383+00:00 19994330.291000008583 29000000.005999978632 27870000.076999958605 3951427.992000042927 60353.490885442 2024-02-13T11:46:52.502147+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3943047.929999948014 60353.490897013 2024-02-13T11:46:53.501910+00:00 19994330.286000009626 28999999.994000021368 27869999.992000099272 3952023.092000008095 60353.490908584 2024-02-13T11:46:54.501674+00:00 19994330.292999979109 28999999.989000018686 27869999.982999920845 3946389.993000030983 60353.490920155 2024-02-13T11:46:55.501436+00:00 19994330.286000009626 29000000.032999988645 27870000.053000088781 3948752.037000000011 60353.490931727 2024-02-13T11:46:56.501199+00:00 19994330.292999979109 28999999.982999980450 27869999.990999940783 3948872.875999987125 60353.490943479 2024-02-13T11:46:57.516583+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3954680.082000017166 60353.490954869 2024-02-13T11:46:58.500724+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3953956.002999960911 60353.490966622 2024-02-13T11:46:59.516110+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3953562.886000037193 60353.490978012 2024-02-13T11:47:00.500252+00:00 19994330.286000009626 29000000.017000079155 27870000.050000071526 3953463.078999996185 60353.490989764 2024-02-13T11:47:01.515636+00:00 19994330.290000081062 28999999.991999980062 27869999.951999899000 3949405.956999958027 60353.491001155 2024-02-13T11:47:02.499778+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3947786.074000000954 60353.491012907 2024-02-13T11:47:03.515162+00:00 19994330.289999961853 28999999.968000050634 27870000.018000010401 3950319.946000040043 60353.491024298 2024-02-13T11:47:04.499303+00:00 19994330.292000059038 29000000.008999940008 27869999.983999971300 3957298.967000008095 60353.491036050 2024-02-13T11:47:05.514688+00:00 19994330.291999939829 29000000.006000038236 27869999.985000010580 3949990.033999979030 60353.491047440 2024-02-13T11:47:06.498830+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3949526.001999973785 60353.491059192 2024-02-13T11:47:07.514214+00:00 19994330.289999961853 28999999.992999911308 27870000.028000000864 3945136.049000024796 60353.491070583 2024-02-13T11:47:08.498356+00:00 19994330.287999991328 29000000.002000089735 27869999.958999991417 3943725.019999980927 60353.491082335 2024-02-13T11:47:09.513741+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3950526.936000049114 60353.491093725 2024-02-13T11:47:10.497882+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3949513.086999952793 60353.491105478 2024-02-13T11:47:11.513267+00:00 19994330.291000001132 29000000.003000020981 27870000.008000019938 3948733.967999995220 60353.491116868 2024-02-13T11:47:12.497409+00:00 19994330.293000001460 29000000.009999990463 27870000.076999999583 3953232.941000043880 60353.491128620 2024-02-13T11:47:13.512793+00:00 19994330.285999998450 28999999.981999989599 27869999.947000000626 3949178.069000006188 60353.491140011 2024-02-13T11:47:14.496935+00:00 19994330.296000000089 29000000.004000071436 27869999.996000010520 3946156.108999968041 60353.491151763 2024-02-13T11:47:15.512319+00:00 19994330.283999990672 29000000.032999988645 27870000.048999991268 3948939.795000017155 60353.491163153 2024-02-13T11:47:16.496461+00:00 19994330.289000000805 28999999.977000001818 27869999.921000000089 3948928.083999990951 60353.491174906 2024-02-13T11:47:17.511845+00:00 19994330.287999998778 29000000.026000019163 27870000.065000001341 3946127.019999980927 60353.491186296 2024-02-13T11:47:18.495987+00:00 19994330.289000000805 28999999.950999978930 27869999.942000001669 3943773.928000032902 60353.491198048 2024-02-13T11:47:19.511372+00:00 19994330.292999979109 29000000.024999979883 27869999.988000009209 3946994.891999959946 60353.491209620 2024-02-13T11:47:20.511135+00:00 19994330.288000021130 28999999.997000001371 27870000.066000010818 3947064.111000061035 60353.491221191 2024-02-13T11:47:21.510898+00:00 19994330.290999978781 29000000.002000000328 27869999.946999970824 3948906.996999979019 60353.491232762 2024-02-13T11:47:22.510661+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3951984.074000000954 60353.491244334 2024-02-13T11:47:23.510424+00:00 19994330.286000009626 29000000.024000000209 27870000.050999999046 3946240.006000041962 60353.491255905 2024-02-13T11:47:24.510186+00:00 19994330.290000021458 28999999.957999989390 27869999.950999978930 3947807.933999896049 60353.491267476 2024-02-13T11:47:25.509950+00:00 19994330.285999950022 28999999.995000001043 27870000.053000029176 3947143.118000030983 60353.491279047 2024-02-13T11:47:26.509713+00:00 19994330.291000008583 29000000.024000018835 27870000.002999961376 3949088.006999969017 60353.491290619 2024-02-13T11:47:27.509477+00:00 19994330.290000021458 29000000.011999990791 27869999.985000010580 3946313.898000001907 60353.491302190 2024-02-13T11:47:28.509240+00:00 19994330.292999979109 28999999.987999979407 27870000.043000038713 3950076.962000011932 60353.491313762 2024-02-13T11:47:29.509002+00:00 19994330.287000000477 29000000.020000040531 27869999.917999979109 3950732.132000089157 60353.491325333 2024-02-13T11:47:30.508766+00:00 19994330.287999991328 28999999.995000001043 27870000.068000018597 3950820.947999954224 60353.491336904 2024-02-13T11:47:31.508528+00:00 19994330.287999991328 28999999.938999950886 27869999.911000009626 3946034.925999999046 60353.491348476 2024-02-13T11:47:32.508292+00:00 19994330.291000008583 29000000.050000008196 27870000.044999960810 3947137.975999950897 60353.491360047 2024-02-13T11:47:33.508055+00:00 19994330.291000008583 28999999.997000038624 27869999.988999959081 3946078.078999996185 60353.491371618 2024-02-13T11:47:34.507818+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3946774.993000030983 60353.491383189 2024-02-13T11:47:35.507581+00:00 19994330.293999969959 28999999.997999969870 27869999.998999949545 3946138.006999969017 60353.491394761 2024-02-13T11:47:36.507344+00:00 19994330.285000029951 28999999.977000001818 27870000.019999980927 3952742.975000023842 60353.491406332 2024-02-13T11:47:37.507107+00:00 19994330.290999948978 29000000.017000019550 27869999.966000080109 3949760.907999991905 60353.491417903 2024-02-13T11:47:38.506870+00:00 19994330.291000008583 29000000.015999969095 27869999.996999979019 3944597.194000006188 60353.491429294 2024-02-13T11:47:39.491012+00:00 19994330.286000009626 28999999.958000060171 27870000.022999998182 3952211.881000041962 60353.491441046 2024-02-13T11:47:40.506397+00:00 19994330.290000081062 29000000.041000008583 27870000.016000028700 3948041.052999972831 60353.491452618 2024-02-13T11:47:41.506160+00:00 19994330.289999961853 28999999.997999910265 27869999.998999949545 3948962.853000044823 60353.491464189 2024-02-13T11:47:42.505922+00:00 19994330.292999979109 29000000.009999990463 27869999.970999959856 3947890.127999901772 60353.491475760 2024-02-13T11:47:43.505686+00:00 19994330.287000060081 28999999.979000091553 27870000.004999998957 3944189.924000024796 60353.491487332 2024-02-13T11:47:44.505449+00:00 19994330.289999961853 29000000.060999989510 27870000.038000110537 3951220.106000065804 60353.491498903 2024-02-13T11:47:45.505212+00:00 19994330.289000030607 28999999.925999999046 27869999.946999911219 3952195.977999926079 60353.491510474 2024-02-13T11:47:46.504975+00:00 19994330.288999918848 29000000.031000021845 27870000.045000080019 3947832.002000092994 60353.491522046 2024-02-13T11:47:47.504738+00:00 19994330.287000060081 28999999.985000010580 27869999.944999929518 3950913.882999897003 60353.491533617 2024-02-13T11:47:48.504501+00:00 19994330.288999918848 28999999.980999950320 27870000.040000081062 3953825.095000029076 60353.491545188 2024-02-13T11:47:49.504264+00:00 19994330.293000098318 29000000.016000028700 27870000.005999919027 3946654.937000035774 60353.491556759 2024-02-13T11:47:50.504028+00:00 19994330.291000008583 29000000.011999960989 27869999.964999999851 3953190.027999997139 60353.491568331 2024-02-13T11:47:51.503790+00:00 19994330.285999890417 28999999.973999980837 27870000.041000001132 3948106.014999986161 60353.491579902 2024-02-13T11:47:52.503554+00:00 19994330.291000008583 28999999.985000010580 27869999.999999988824 3947587.985000013839 60353.491591474 2024-02-13T11:47:53.503317+00:00 19994330.287000060081 29000000.042999979109 27870000.039000000805 3945768.004999995232 60353.491603045 2024-02-13T11:47:54.503079+00:00 19994330.291000008583 28999999.978999968618 27869999.968000009656 3950406.075999975204 60353.491614616 2024-02-13T11:47:55.502843+00:00 19994330.286999940872 29000000.001000050455 27869999.964999999851 3950298.991000055801 60353.491626188 2024-02-13T11:47:56.502605+00:00 19994330.287999991328 29000000.016999959946 27870000.044999990612 3951341.957000017166 60353.491637759 2024-02-13T11:47:57.502370+00:00 19994330.295000080019 28999999.971999999136 27869999.981000009924 3947327.004999995232 60353.491649330 2024-02-13T11:47:58.502133+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3950815.981999992859 60353.491660901 2024-02-13T11:47:59.501896+00:00 19994330.291000008583 28999999.996999990195 27870000.003999978304 3947044.973999977112 60353.491672473 2024-02-13T11:48:00.501659+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3949899.042999982834 60353.491684044 2024-02-13T11:48:01.501422+00:00 19994330.290000081062 28999999.988999988884 27870000.037000000477 3950549.078999996185 60353.491695615 2024-02-13T11:48:02.501185+00:00 19994330.283999919891 28999999.982000019401 27869999.921999990940 3944154.870000004768 60353.491707187 2024-02-13T11:48:03.500948+00:00 19994330.292000059038 29000000.010999981314 27870000.004000011832 3946350.133000016212 60353.491718939 2024-02-13T11:48:04.516332+00:00 19994330.291999939829 29000000.034000009298 27870000.046999990940 3943630.942999958992 60353.491730330 2024-02-13T11:48:05.500474+00:00 19994330.287999998778 28999999.957999970764 27869999.970000028610 3944750.027000070084 60353.491742082 2024-02-13T11:48:06.515859+00:00 19994330.291999999434 29000000.017000019550 27870000.031000021845 3946376.909999967087 60353.491753472 2024-02-13T11:48:07.500000+00:00 19994330.290000010282 29000000.013999998569 27869999.987999979407 3950393.988000034820 60353.491765224 2024-02-13T11:48:08.515384+00:00 19994330.288999989629 28999999.986999988556 27869999.995000001043 3948088.107999920845 60353.491776615 2024-02-13T11:48:09.499527+00:00 19994330.289000000805 29000000.039000030607 27870000.032999988645 3951053.996999979019 60353.491788367 2024-02-13T11:48:10.514911+00:00 19994330.287000000477 28999999.969999969006 27869999.985000010580 3950798.948000072967 60353.491799758 2024-02-13T11:48:11.499052+00:00 19994330.287999991328 28999999.971999999136 27869999.942999958992 3946629.937999964226 60353.491811510 2024-02-13T11:48:12.514437+00:00 19994330.290000021458 29000000.032000008970 27870000.026000019163 3948484.046000003815 60353.491822900 2024-02-13T11:48:13.498579+00:00 19994330.291999999434 28999999.981000009924 27870000.014000058174 3947464.924999951851 60353.491834653 2024-02-13T11:48:14.513963+00:00 19994330.289999991655 28999999.986000001431 27869999.984999898821 3947313.066000103951 60353.491846043 2024-02-13T11:48:15.498105+00:00 19994330.289000000805 29000000.007999960333 27870000.021000031382 3948531.021999955177 60353.491857795 2024-02-13T11:48:16.513489+00:00 19994330.285000000149 29000000.018000010401 27869999.983999971300 3950260.019999980927 60353.491869186 2024-02-13T11:48:17.497631+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3950660.879000068177 60353.491880937 2024-02-13T11:48:18.513016+00:00 19994330.286000009626 28999999.949000000954 27869999.981000069529 3948654.125000000000 60353.491892328 2024-02-13T11:48:19.497157+00:00 19994330.291000008583 29000000.013000011444 27869999.960999969393 3946844.939999938011 60353.491904080 2024-02-13T11:48:20.512541+00:00 19994330.288999971002 28999999.973000049591 27870000.006999969482 3945293.996000051033 60353.491915471 2024-02-13T11:48:21.496684+00:00 19994330.294000029564 29000000.019999980927 27870000.003000020981 3943824.061999917030 60353.491927223 2024-02-13T11:48:22.512068+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3950241.073000072967 60353.491938613 2024-02-13T11:48:23.496210+00:00 19994330.286000009626 28999999.986999988556 27870000.035000089556 3948840.949999928009 60353.491950366 2024-02-13T11:48:24.511594+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3949470.979000092018 60353.491961756 2024-02-13T11:48:25.495736+00:00 19994330.291999999434 29000000.006999969482 27870000.021999958903 3944314.908999919891 60353.491973508 2024-02-13T11:48:26.511120+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3947008.078999996185 60353.491985080 2024-02-13T11:48:27.510884+00:00 19994330.296000000089 29000000.016000028700 27869999.960000038147 3951728.004000068177 60353.491996651 2024-02-13T11:48:28.510646+00:00 19994330.288999971002 29000000.013000011444 27870000.049999948591 3945948.033999919891 60353.492008222 2024-02-13T11:48:29.510410+00:00 19994330.287000000477 28999999.977000001818 27869999.980999998748 3948678.998000026215 60353.492019794 2024-02-13T11:48:30.510173+00:00 19994330.291000068188 28999999.975999951363 27869999.967999991030 3951509.988999962807 60353.492031365 2024-02-13T11:48:31.509936+00:00 19994330.284999970347 29000000.050999999046 27870000.072999998927 3946994.982000112999 60353.492042936 2024-02-13T11:48:32.509699+00:00 19994330.291999939829 28999999.990000009537 27869999.982000008225 3951603.961999893188 60353.492054508 2024-02-13T11:48:33.509462+00:00 19994330.290000081062 28999999.985000010580 27869999.923000011593 3949837.092000008095 60353.492066079 2024-02-13T11:48:34.509225+00:00 19994330.286999940872 28999999.978999990970 27870000.081000000238 3944029.855000019073 60353.492077651 2024-02-13T11:48:35.508989+00:00 19994330.292000059038 29000000.045000001788 27869999.986000001431 3949591.108999968041 60353.492089222 2024-02-13T11:48:36.508751+00:00 19994330.289999961853 28999999.989999990910 27869999.977000001818 3950348.949000000954 60353.492100793 2024-02-13T11:48:37.508515+00:00 19994330.291000008583 29000000.005000010133 27870000.029999971390 3947168.966000080109 60353.492112364 2024-02-13T11:48:38.508277+00:00 19994330.286999940872 29000000.027999978513 27869999.981999989599 3948271.095999956131 60353.492123935 2024-02-13T11:48:39.508039+00:00 19994330.288000110537 28999999.950000021607 27869999.981000009924 3948428.000000000000 60353.492135326 2024-02-13T11:48:40.492180+00:00 19994330.285999890417 29000000.000000000000 27870000.038000050932 3953017.994000076782 60353.492147078 2024-02-13T11:48:41.507567+00:00 19994330.292000059038 29000000.032000008970 27870000.037000000477 3944125.069999932777 60353.492158469 2024-02-13T11:48:42.491709+00:00 19994330.292999979109 28999999.984000001103 27869999.937999960035 3943491.925999999046 60353.492170221 2024-02-13T11:48:43.507093+00:00 19994330.284000039101 29000000.032999988645 27870000.107999980450 3950491.972000002861 60353.492181611 2024-02-13T11:48:44.491235+00:00 19994330.294999960810 28999999.908999979496 27869999.845000028610 3946882.973000050057 60353.492193364 2024-02-13T11:48:45.506620+00:00 19994330.287999991328 29000000.069000009447 27870000.086000028998 3946115.009999989998 60353.492204754 2024-02-13T11:48:46.490761+00:00 19994330.289000030607 28999999.967000011355 27869999.936999980360 3953134.015999913216 60353.492216506 2024-02-13T11:48:47.506145+00:00 19994330.286000009626 29000000.027000010014 27870000.071999970824 3949640.984000086784 60353.492228078 2024-02-13T11:48:48.505909+00:00 19994330.291999939829 28999999.994000021368 27869999.984000090510 3951232.066999911796 60353.492239649 2024-02-13T11:48:49.505672+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3946838.893000007141 60353.492251220 2024-02-13T11:48:50.505436+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3941705.016000031959 60353.492262792 2024-02-13T11:48:51.505198+00:00 19994330.289000030607 29000000.032000008970 27870000.039000030607 3951982.024000049103 60353.492274363 2024-02-13T11:48:52.504961+00:00 19994330.286999940872 28999999.985000010580 27869999.967999938875 3947510.006999969017 60353.492285934 2024-02-13T11:48:53.504725+00:00 19994330.294000029564 28999999.993999961764 27870000.044000029564 3948138.062000035774 60353.492297505 2024-02-13T11:48:54.504487+00:00 19994330.287000060081 29000000.007000088692 27869999.986999988556 3950398.963999987114 60353.492309077 2024-02-13T11:48:55.504250+00:00 19994330.287999991328 29000000.018999930471 27870000.034000039101 3954092.049000024796 60353.492320648 2024-02-13T11:48:56.504013+00:00 19994330.289999961853 28999999.983999971300 27869999.932999968529 3948839.927999972831 60353.492332220 2024-02-13T11:48:57.503776+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3948000.917999982834 60353.492343791 2024-02-13T11:48:58.503540+00:00 19994330.289999999106 28999999.993000030518 27870000.011999960989 3948188.059999942780 60353.492355363 2024-02-13T11:48:59.503303+00:00 19994330.291000001132 29000000.018000010401 27870000.025000099093 3946659.922000051010 60353.492366934 2024-02-13T11:49:00.503066+00:00 19994330.289999999106 28999999.981999989599 27869999.995999928564 3949984.154999970924 60353.492378505 2024-02-13T11:49:01.502829+00:00 19994330.285999998450 28999999.996000051498 27869999.977000001818 3948333.009000062943 60353.492390076 2024-02-13T11:49:02.502592+00:00 19994330.290999989957 29000000.000000000000 27870000.000000000000 3942885.888999938965 60353.492401647 2024-02-13T11:49:03.502355+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3949849.971000074875 60353.492413219 2024-02-13T11:49:04.502119+00:00 19994330.288999989629 29000000.009999990463 27870000.013999938965 3947499.018000007141 60353.492424790 2024-02-13T11:49:05.501882+00:00 19994330.290000021458 28999999.982999920845 27869999.949000000954 3950240.086999893188 60353.492436361 2024-02-13T11:49:06.501644+00:00 19994330.290999978781 29000000.045000080019 27870000.078000068665 3949653.962000011932 60353.492447933 2024-02-13T11:49:07.501408+00:00 19994330.291000008583 28999999.990999940783 27870000.021000001580 3949752.011000037193 60353.492459504 2024-02-13T11:49:08.501171+00:00 19994330.288000021130 28999999.960999969393 27869999.942999999970 3946296.055999993812 60353.492471076 2024-02-13T11:49:09.500934+00:00 19994330.288999971002 29000000.018000010401 27869999.973000001162 3949662.914999961853 60353.492482647 2024-02-13T11:49:10.500697+00:00 19994330.286000009626 29000000.017000079155 27870000.018000010401 3951842.002000092994 60353.492494399 2024-02-13T11:49:11.516081+00:00 19994330.289999991655 29000000.008999999613 27869999.974999990314 3950431.962999939919 60353.492505790 2024-02-13T11:49:12.500223+00:00 19994330.291000008583 28999999.951000001281 27870000.035000000149 3948097.090000032913 60353.492517542 2024-02-13T11:49:13.515607+00:00 19994330.288999971002 29000000.028999999166 27870000.022000011057 3946529.986999989022 60353.492528932 2024-02-13T11:49:14.499749+00:00 19994330.290000021458 28999999.971000000834 27869999.993000000715 3945525.949000000954 60353.492540685 2024-02-13T11:49:15.515134+00:00 19994330.291999999434 29000000.028000008315 27870000.004999998957 3951882.057999968994 60353.492552075 2024-02-13T11:49:16.499275+00:00 19994330.286000009626 28999999.970999989659 27869999.974999990314 3950435.039999961853 60353.492563827 2024-02-13T11:49:17.514660+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3948411.974000095855 60353.492575218 2024-02-13T11:49:18.498802+00:00 19994330.285999950022 29000000.002999991179 27870000.023999989033 3945402.990999937057 60353.492586970 2024-02-13T11:49:19.514186+00:00 19994330.293000038713 28999999.994000021368 27869999.999000009149 3951026.968999981880 60353.492598360 2024-02-13T11:49:20.498328+00:00 19994330.288999971002 29000000.042999979109 27870000.038999971002 3953015.953999996185 60353.492610112 2024-02-13T11:49:21.513712+00:00 19994330.289000030607 28999999.961000028998 27869999.984000030905 3951403.162000060081 60353.492621503 2024-02-13T11:49:22.497854+00:00 19994330.289999961853 28999999.996999979019 27869999.930000010878 3948844.916999936104 60353.492633255 2024-02-13T11:49:23.513238+00:00 19994330.290000021458 29000000.044000029564 27870000.069000009447 3950169.861000061035 60353.492644646 2024-02-13T11:49:24.497381+00:00 19994330.287000000477 28999999.954999979585 27870000.005999978632 3946062.141000031959 60353.492656398 2024-02-13T11:49:25.512765+00:00 19994330.289000030607 28999999.990000009537 27869999.919999960810 3949193.983999968041 60353.492667788 2024-02-13T11:49:26.496907+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3945974.944999932777 60353.492679541 2024-02-13T11:49:27.512291+00:00 19994330.289000030607 29000000.033999979496 27870000.068000078201 3948142.060000061989 60353.492690931 2024-02-13T11:49:28.496433+00:00 19994330.289999961853 29000000.016000028700 27869999.985999941826 3948555.042999982834 60353.492702683 2024-02-13T11:49:29.511817+00:00 19994330.292000059038 28999999.949999991804 27869999.950000051409 3941886.018000007141 60353.492714074 2024-02-13T11:49:30.495959+00:00 19994330.289999961853 29000000.031999949366 27870000.059999939054 3947363.922999978065 60353.492725826 2024-02-13T11:49:31.511343+00:00 19994330.287000060081 29000000.001000050455 27870000.032000061125 3950483.996999979019 60353.492737397 2024-02-13T11:49:32.511106+00:00 19994330.288999918848 29000000.039999961853 27869999.969999909401 3950203.963000059128 60353.492748968 2024-02-13T11:49:33.510870+00:00 19994330.288000110537 28999999.947000030428 27869999.999000068754 3949914.001000047196 60353.492760540 2024-02-13T11:49:34.510633+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3947925.134999989998 60353.492772111 2024-02-13T11:49:35.510395+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3944618.961999893188 60353.492783682 2024-02-13T11:49:36.510158+00:00 19994330.291000008583 28999999.992999911308 27870000.026999950409 3948070.924000000115 60353.492795254 2024-02-13T11:49:37.509922+00:00 19994330.289999961853 29000000.022000070661 27869999.927999969572 3947400.078000000212 60353.492806825 2024-02-13T11:49:38.509684+00:00 19994330.291999939829 28999999.967999938875 27870000.024000048637 3947357.885999999940 60353.492818216 2024-02-13T11:49:39.493827+00:00 19994330.287000060081 28999999.989000078291 27869999.993000030518 3949669.089000000153 60353.492829968 2024-02-13T11:49:40.509211+00:00 19994330.287999991328 29000000.036999940872 27870000.036999940872 3944572.984000001103 60353.492841358 2024-02-13T11:49:41.493353+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3950531.022999998182 60353.492853111 2024-02-13T11:49:42.508737+00:00 19994330.288999918848 29000000.031999949366 27870000.012000080198 3948864.824000000954 60353.492864501 2024-02-13T11:49:43.492879+00:00 19994330.290000081062 28999999.962000008672 27870000.000000000000 3949387.163000002969 60353.492876253 2024-02-13T11:49:44.508264+00:00 19994330.291999939829 29000000.007000088692 27870000.025999899954 3947921.978999995161 60353.492887644 2024-02-13T11:49:45.492406+00:00 19994330.290000081062 28999999.997999910265 27869999.967000011355 3950686.981000006199 60353.492899396 2024-02-13T11:49:46.507789+00:00 19994330.287999991328 29000000.019000049680 27870000.035999998450 3953956.984999998938 60353.492910786 2024-02-13T11:49:47.491931+00:00 19994330.287999991328 28999999.965000029653 27869999.975999999791 3948027.022999993991 60353.492922538 2024-02-13T11:49:48.507316+00:00 19994330.286999940872 29000000.034000001848 27870000.000999990851 3944486.995999998879 60353.492933929 2024-02-13T11:49:49.491458+00:00 19994330.294000029564 28999999.989999990910 27869999.990000009537 3951674.938000001013 60353.492945681 2024-02-13T11:49:50.506842+00:00 19994330.289000030607 29000000.019000008702 27869999.996000010520 3943764.044000000227 60353.492957071 2024-02-13T11:49:51.490984+00:00 19994330.289999961853 28999999.994999989867 27870000.046999990940 3950041.087999999989 60353.492968824 2024-02-13T11:49:52.506368+00:00 19994330.287999998778 29000000.016000021249 27869999.986999988556 3947584.903999999166 60353.492980214 2024-02-13T11:49:53.490510+00:00 19994330.289999999106 28999999.973999980837 27869999.982000019401 3947474.098000004888 60353.492991966 2024-02-13T11:49:54.505895+00:00 19994330.289000000805 28999999.985000010580 27869999.932999968529 3948262.930999993812 60353.493003538 2024-02-13T11:49:55.505657+00:00 19994330.288999989629 28999999.997999999672 27870000.078999999911 3950991.041000009049 60353.493015109 2024-02-13T11:49:56.505420+00:00 19994330.287999998778 29000000.015000019222 27869999.994000021368 3950360.983999996912 60353.493026680 2024-02-13T11:49:57.505184+00:00 19994330.287999998778 28999999.979999959469 27870000.021000031382 3948161.061000003945 60353.493038252 2024-02-13T11:49:58.504947+00:00 19994330.290000010282 29000000.030000030994 27869999.960999969393 3944953.962999999989 60353.493049823 2024-02-13T11:49:59.504710+00:00 19994330.291000008583 28999999.969999969006 27870000.022999998182 3949480.964000002015 60353.493061394 2024-02-13T11:50:00.504472+00:00 19994330.291999999434 29000000.030000030994 27870000.028999980539 3944860.994999989867 60353.493072966 2024-02-13T11:50:01.504236+00:00 19994330.289000000805 28999999.995000001043 27869999.952000018209 3949007.064000010025 60353.493084537 2024-02-13T11:50:02.503999+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3944594.890000001062 60353.493096109 2024-02-13T11:50:03.503763+00:00 19994330.285000000149 28999999.986999988556 27870000.032000008970 3949326.095999985933 60353.493107680 2024-02-13T11:50:04.503526+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3945252.004000008106 60353.493119251 2024-02-13T11:50:05.503288+00:00 19994330.291000008583 29000000.008999999613 27869999.973000049591 3947295.871999993920 60353.493130822 2024-02-13T11:50:06.503051+00:00 19994330.287000000477 28999999.986000001431 27869999.995999928564 3944792.086999997031 60353.493142393 2024-02-13T11:50:07.502815+00:00 19994330.291999999434 29000000.021000031382 27870000.045000080019 3949156.961000009906 60353.493153965 2024-02-13T11:50:08.502579+00:00 19994330.291000008583 28999999.947999950498 27869999.956999901682 3943662.032999991905 60353.493165536 2024-02-13T11:50:09.502341+00:00 19994330.288999971002 29000000.032000061125 27870000.049000021070 3949599.994000003207 60353.493177108 2024-02-13T11:50:10.502105+00:00 19994330.287000000477 29000000.010999921709 27869999.963999990374 3950128.030000001192 60353.493188679 2024-02-13T11:50:11.501867+00:00 19994330.288000050932 28999999.994000080973 27870000.009000059217 3949138.934000014793 60353.493200250 2024-02-13T11:50:12.501630+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3948850.967999995220 60353.493211822 2024-02-13T11:50:13.501393+00:00 19994330.291999999434 28999999.996000051498 27870000.034999970347 3947335.137999982107 60353.493223393 2024-02-13T11:50:14.501156+00:00 19994330.292999979109 28999999.974999900907 27869999.965000029653 3948519.892000020016 60353.493234964 2024-02-13T11:50:15.500919+00:00 19994330.291000008583 29000000.046000000089 27870000.028999920934 3946490.993999987841 60353.493246536 2024-02-13T11:50:16.500683+00:00 19994330.283999979496 28999999.978000041097 27869999.975000020117 3947340.064999998081 60353.493258107 2024-02-13T11:50:17.500446+00:00 19994330.290000021458 29000000.013000011444 27869999.963999990374 3948882.013000010978 60353.493269859 2024-02-13T11:50:18.515830+00:00 19994330.290999948978 29000000.001000050455 27869999.983999971300 3948365.962999999989 60353.493281250 2024-02-13T11:50:19.499971+00:00 19994330.286000009626 29000000.025999899954 27870000.045000080019 3951192.979000002146 60353.493293002 2024-02-13T11:50:20.515356+00:00 19994330.292000059038 28999999.992000099272 27869999.981999989599 3945622.037999988068 60353.493304392 2024-02-13T11:50:21.499498+00:00 19994330.289000030607 28999999.958999991417 27870000.006999969482 3947116.888999999035 60353.493316145 2024-02-13T11:50:22.514882+00:00 19994330.287999991328 29000000.013999938965 27870000.011999960989 3949846.060000001919 60353.493327535 2024-02-13T11:50:23.499025+00:00 19994330.291000008583 29000000.044999960810 27870000.053000088781 3944744.972999989986 60353.493339287 2024-02-13T11:50:24.514409+00:00 19994330.288999918848 28999999.953999999911 27869999.932000000030 3947998.082000017166 60353.493350678 2024-02-13T11:50:25.498550+00:00 19994330.286000009626 29000000.000999990851 27869999.984000001103 3946669.944000006188 60353.493362430 2024-02-13T11:50:26.513935+00:00 19994330.292999979109 29000000.010000001639 27870000.052000008523 3950676.065999985207 60353.493373821 2024-02-13T11:50:27.498077+00:00 19994330.286000009626 29000000.005000010133 27869999.993000000715 3949573.986000000965 60353.493385572 2024-02-13T11:50:28.513461+00:00 19994330.291000008583 28999999.978000000119 27869999.958000000566 3943783.999000012875 60353.493396963 2024-02-13T11:50:29.497603+00:00 19994330.294000029564 29000000.019000008702 27870000.037999991328 3952134.972000002861 60353.493408715 2024-02-13T11:50:30.512988+00:00 19994330.286000009626 28999999.957999970764 27869999.971999999136 3946270.014999986161 60353.493420105 2024-02-13T11:50:31.497129+00:00 19994330.296999931335 29000000.025000009686 27870000.006999999285 3948711.921000003815 60353.493431858 2024-02-13T11:50:32.512514+00:00 19994330.285000089556 29000000.015999998897 27869999.993000000715 3946183.064000010025 60353.493443248 2024-02-13T11:50:33.496655+00:00 19994330.283999919891 29000000.005000028759 27870000.012000020593 3943594.113999993075 60353.493455000 2024-02-13T11:50:34.512040+00:00 19994330.289000030607 29000000.008999999613 27870000.020999971777 3952124.953000009060 60353.493466391 2024-02-13T11:50:35.496181+00:00 19994330.289999961853 28999999.964999970049 27869999.977000001818 3947218.917999982834 60353.493478143 2024-02-13T11:50:36.511566+00:00 19994330.292000059038 28999999.982999980450 27870000.000000000000 3954237.018999993801 60353.493489534 2024-02-13T11:50:37.495708+00:00 19994330.289000030607 29000000.018999990076 27869999.995999988168 3946999.980000019073 60353.493501105 2024-02-13T11:50:38.495471+00:00 19994330.291999939829 29000000.050999999046 27869999.989000018686 3950097.107999979984 60353.493512857 2024-02-13T11:50:39.510855+00:00 19994330.287999991328 28999999.956000030041 27870000.013999998569 3948481.888999999035 60353.493524248 2024-02-13T11:50:40.494997+00:00 19994330.290000081062 29000000.005999978632 27869999.983999971300 3949133.992000014056 60353.493536000 2024-02-13T11:50:41.510381+00:00 19994330.287999991328 28999999.999000009149 27869999.979000028223 3947656.131000012159 60353.493547390 2024-02-13T11:50:42.494524+00:00 19994330.286999940872 28999999.995000001043 27870000.027999941260 3952734.871999979019 60353.493559143 2024-02-13T11:50:43.509907+00:00 19994330.292999979109 29000000.005000051111 27870000.006000038236 3949850.061999977101 60353.493570533 2024-02-13T11:50:44.494050+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3949331.982000052929 60353.493582285 2024-02-13T11:50:45.509434+00:00 19994330.295000080019 29000000.026999950409 27870000.000000000000 3949574.976999998093 60353.493593676 2024-02-13T11:50:46.493576+00:00 19994330.285999998450 29000000.004000071436 27870000.044000029564 3947448.926999986172 60353.493605428 2024-02-13T11:50:47.508960+00:00 19994330.289000000805 28999999.993999961764 27869999.983999971300 3945982.077000021935 60353.493616818 2024-02-13T11:50:48.493102+00:00 19994330.290999989957 28999999.977000001818 27869999.933000091463 3945020.919999957085 60353.493628570 2024-02-13T11:50:49.508486+00:00 19994330.285000011325 29000000.016000028700 27870000.038999918848 3945255.165000020992 60353.493639961 2024-02-13T11:50:50.492628+00:00 19994330.288999989629 29000000.014999989420 27870000.052000049502 3947937.000000000000 60353.493651713 2024-02-13T11:50:51.508013+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3954519.004999995232 60353.493663104 2024-02-13T11:50:52.492154+00:00 19994330.291000008583 28999999.965999960899 27869999.973000049591 3948722.917999982834 60353.493674856 2024-02-13T11:50:53.507538+00:00 19994330.291999999434 29000000.011999960989 27870000.050999999046 3950494.960000038147 60353.493686246 2024-02-13T11:50:54.491680+00:00 19994330.289999991655 29000000.030000090599 27869999.983000040054 3952400.060000001919 60353.493697999 2024-02-13T11:50:55.507065+00:00 19994330.286000009626 28999999.954999919981 27870000.012999888510 3950024.977999985218 60353.493709389 2024-02-13T11:50:56.491207+00:00 19994330.290999978781 28999999.995000001043 27869999.998000029474 3949659.930999993812 60353.493721141 2024-02-13T11:50:57.506591+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3947799.089999973774 60353.493732532 2024-02-13T11:50:58.490733+00:00 19994330.293000038713 28999999.993000030518 27869999.977000001818 3948928.031000018120 60353.493744284 2024-02-13T11:50:59.506116+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3945731.935000001919 60353.493755674 2024-02-13T11:51:00.490259+00:00 19994330.291000008583 29000000.011000040919 27869999.989000078291 3952038.957000017166 60353.493767426 2024-02-13T11:51:01.505643+00:00 19994330.290000021458 29000000.019999980927 27869999.995999928564 3949375.010999978054 60353.493778998 2024-02-13T11:51:02.505407+00:00 19994330.287000000477 28999999.947999998927 27869999.986999988556 3946282.995000004768 60353.493790569 2024-02-13T11:51:03.505170+00:00 19994330.289999961853 29000000.026999998838 27870000.013000000268 3946308.013999999035 60353.493802140 2024-02-13T11:51:04.504932+00:00 19994330.288000050932 28999999.999000001699 27869999.953999999911 3947176.088999987114 60353.493813712 2024-02-13T11:51:05.504695+00:00 19994330.287999991328 28999999.969000000507 27870000.052999999374 3948381.910000026226 60353.493825283 2024-02-13T11:51:06.504459+00:00 19994330.292999979109 29000000.055000010878 27869999.995000001043 3946061.004000008106 60353.493836855 2024-02-13T11:51:07.504222+00:00 19994330.290000021458 28999999.977000001818 27870000.022999998182 3944068.138999999035 60353.493848426 2024-02-13T11:51:08.503985+00:00 19994330.285999950022 28999999.976000010967 27869999.974999990314 3952326.926999986172 60353.493859997 2024-02-13T11:51:09.503747+00:00 19994330.295000020415 29000000.025999989361 27870000.023999989033 3947140.958000003826 60353.493871569 2024-02-13T11:51:10.503511+00:00 19994330.285000029951 29000000.017000019550 27870000.010000020266 3946246.039999961853 60353.493883140 2024-02-13T11:51:11.503274+00:00 19994330.291999999434 28999999.966999951750 27869999.994000021368 3945168.982000052929 60353.493894711 2024-02-13T11:51:12.503038+00:00 19994330.284999970347 29000000.021000031382 27870000.005999978632 3949278.968999981880 60353.493906282 2024-02-13T11:51:13.502801+00:00 19994330.289999961853 28999999.978999968618 27869999.976000010967 3948359.976999998093 60353.493917854 2024-02-13T11:51:14.502564+00:00 19994330.294000029564 29000000.003000020981 27869999.976000010967 3948298.123000026215 60353.493929425 2024-02-13T11:51:15.502327+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3945043.918999969959 60353.493940996 2024-02-13T11:51:16.502091+00:00 19994330.290000081062 29000000.000000000000 27870000.051999989897 3945763.013000010978 60353.493952568 2024-02-13T11:51:17.501853+00:00 19994330.286999940872 29000000.011999960989 27869999.972999989986 3945951.957000017166 60353.493964139 2024-02-13T11:51:18.501616+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3947284.005999981891 60353.493975710 2024-02-13T11:51:19.501379+00:00 19994330.288000110537 28999999.952000018209 27869999.930000010878 3949078.943000019062 60353.493987282 2024-02-13T11:51:20.501142+00:00 19994330.288999918848 29000000.012000020593 27870000.074000000954 3954155.110999941826 60353.493998853 2024-02-13T11:51:21.500905+00:00 19994330.290000081062 29000000.039000030607 27869999.990000009537 3945526.953000009060 60353.494010424 2024-02-13T11:51:22.500668+00:00 19994330.288999918848 28999999.945999979973 27869999.919000029564 3946762.939000010025 60353.494022177 2024-02-13T11:51:23.516053+00:00 19994330.292999979109 29000000.025999899954 27870000.031999949366 3946505.165000020992 60353.494033567 2024-02-13T11:51:24.500195+00:00 19994330.288000110537 28999999.981000069529 27870000.006000038236 3941869.862999976147 60353.494045319 2024-02-13T11:51:25.515579+00:00 19994330.288999918848 29000000.029999971390 27869999.983999971300 3949730.013000010978 60353.494056710 2024-02-13T11:51:26.499721+00:00 19994330.289000030607 28999999.973000049591 27870000.032999988645 3948124.079999982845 60353.494068462 2024-02-13T11:51:27.515105+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3944840.035000026226 60353.494079852 2024-02-13T11:51:28.499247+00:00 19994330.290000081062 29000000.021000031382 27869999.996000051498 3949458.973999977112 60353.494091604 2024-02-13T11:51:29.514631+00:00 19994330.294000029564 28999999.980999950320 27869999.919999960810 3949461.962999999989 60353.494102995 2024-02-13T11:51:30.498773+00:00 19994330.287999991328 28999999.991000059992 27870000.067999958992 3951143.969000041019 60353.494114747 2024-02-13T11:51:31.514157+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3945012.935000001919 60353.494126138 2024-02-13T11:51:32.498300+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3948113.112999976147 60353.494137709 2024-02-13T11:51:33.498062+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3948522.001999973785 60353.494149280 2024-02-13T11:51:34.497826+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3944121.888000010978 60353.494160851 2024-02-13T11:51:35.497588+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3945392.032000004780 60353.494172423 2024-02-13T11:51:36.497352+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3947222.021000028122 60353.494183994 2024-02-13T11:51:37.497115+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3950476.013999999035 60353.494195566 2024-02-13T11:51:38.496878+00:00 19994330.287999991328 29000000.016999959946 27870000.007000088692 3948792.029999970924 60353.494207137 2024-02-13T11:51:39.496641+00:00 19994330.291000001132 28999999.982999999076 27869999.930999990553 3945372.938000022899 60353.494218708 2024-02-13T11:51:40.496404+00:00 19994330.289000000805 29000000.008999999613 27870000.061999920756 3950539.028999983799 60353.494230280 2024-02-13T11:51:41.496167+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3950594.971000016201 60353.494241851 2024-02-13T11:51:42.495930+00:00 19994330.289000000805 29000000.000999998301 27869999.967000000179 3946184.038999975193 60353.494253422 2024-02-13T11:51:43.495693+00:00 19994330.289999991655 28999999.970999989659 27869999.981999989599 3945473.930999993812 60353.494265174 2024-02-13T11:51:44.511077+00:00 19994330.290000010282 29000000.025999989361 27870000.030999999493 3948107.106999992859 60353.494276565 2024-02-13T11:51:45.495220+00:00 19994330.291000008583 29000000.020000010729 27870000.008999988437 3951682.916999996174 60353.494288317 2024-02-13T11:51:46.510605+00:00 19994330.289999991655 28999999.940000001341 27869999.957000020891 3951071.047000051010 60353.494299708 2024-02-13T11:51:47.494746+00:00 19994330.289000000805 29000000.026000019163 27870000.002999991179 3946080.011999965180 60353.494311460 2024-02-13T11:51:48.510131+00:00 19994330.287000000477 28999999.996999979019 27870000.035000000149 3951781.999000012875 60353.494322850 2024-02-13T11:51:49.494272+00:00 19994330.290999978781 29000000.037999991328 27869999.991000000387 3948958.004000008106 60353.494334603 2024-02-13T11:51:50.509657+00:00 19994330.289000000805 28999999.989000018686 27870000.010000020266 3947461.981999992859 60353.494345993 2024-02-13T11:51:51.493799+00:00 19994330.291000008583 28999999.964999970049 27869999.963999990374 3947657.060999989975 60353.494357745 2024-02-13T11:51:52.509182+00:00 19994330.290000021458 29000000.025000039488 27870000.028999980539 3948948.965000032913 60353.494369136 2024-02-13T11:51:53.493324+00:00 19994330.288999971002 29000000.015999969095 27869999.999000009149 3952021.991999983788 60353.494380888 2024-02-13T11:51:54.508708+00:00 19994330.290000021458 28999999.991000000387 27870000.004000011832 3944452.932999968994 60353.494392279 2024-02-13T11:51:55.492850+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3945771.031000018120 60353.494404030 2024-02-13T11:51:56.508235+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3950707.095999956131 60353.494415421 2024-02-13T11:51:57.492375+00:00 19994330.283999979496 29000000.023000061512 27870000.030000030994 3949465.968000053894 60353.494427173 2024-02-13T11:51:58.507761+00:00 19994330.291999999434 28999999.977999929339 27869999.987999979407 3948084.985999941826 60353.494438563 2024-02-13T11:51:59.491903+00:00 19994330.292999979109 29000000.032000061125 27870000.045000020415 3946739.004000068177 60353.494450316 2024-02-13T11:52:00.507288+00:00 19994330.282999988645 28999999.982999920845 27869999.927000049502 3948923.079999924172 60353.494461706 2024-02-13T11:52:01.491429+00:00 19994330.294000029564 28999999.976000070572 27870000.007999900728 3949260.819000006188 60353.494473458 2024-02-13T11:52:02.506813+00:00 19994330.290000021458 29000000.041000008583 27870000.039000030607 3947305.044000030030 60353.494484849 2024-02-13T11:52:03.490955+00:00 19994330.288999971002 28999999.986999988556 27870000.052999969572 3946836.972000002861 60353.494496601 2024-02-13T11:52:04.506340+00:00 19994330.290000021458 28999999.980999950320 27869999.929000020027 3951305.039000033867 60353.494507992 2024-02-13T11:52:05.490482+00:00 19994330.288999918848 29000000.022999998182 27870000.040000081062 3951311.983999968041 60353.494519744 2024-02-13T11:52:06.505866+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3948911.098999977112 60353.494531315 2024-02-13T11:52:07.505629+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3945845.933000088204 60353.494542887 2024-02-13T11:52:08.505392+00:00 19994330.293999910355 29000000.031000021845 27870000.028999920934 3947887.003999948967 60353.494554458 2024-02-13T11:52:09.505155+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3944569.003999948967 60353.494566029 2024-02-13T11:52:10.504919+00:00 19994330.284000039101 29000000.018999930471 27870000.008000019938 3943847.028000115883 60353.494577601 2024-02-13T11:52:11.504681+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3950052.019999980927 60353.494589172 2024-02-13T11:52:12.504444+00:00 19994330.287000060081 29000000.008000019938 27869999.981000069529 3955308.964999914169 60353.494600743 2024-02-13T11:52:13.504208+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3949606.978000044823 60353.494612315 2024-02-13T11:52:14.503971+00:00 19994330.290000081062 28999999.998000029474 27869999.983999971300 3950553.008000016212 60353.494623886 2024-02-13T11:52:15.503734+00:00 19994330.288999918848 28999999.978999968618 27869999.983999971300 3951355.057000041008 60353.494635457 2024-02-13T11:52:16.503497+00:00 19994330.290000081062 28999999.997999999672 27870000.013000011444 3949258.921999930870 60353.494647028 2024-02-13T11:52:17.503260+00:00 19994330.289999961853 29000000.002999998629 27869999.983999971300 3950911.014000058174 60353.494658600 2024-02-13T11:52:18.503023+00:00 19994330.287999991328 28999999.993999999017 27870000.006000038236 3943733.029999970924 60353.494670171 2024-02-13T11:52:19.502787+00:00 19994330.289999961853 29000000.011999990791 27870000.019999980927 3950495.988000034820 60353.494681743 2024-02-13T11:52:20.502550+00:00 19994330.289000030607 29000000.008000019938 27870000.015999998897 3948159.963999987114 60353.494693314 2024-02-13T11:52:21.502312+00:00 19994330.289000030607 28999999.975999981165 27869999.973999999464 3946580.978999971878 60353.494704885 2024-02-13T11:52:22.502077+00:00 19994330.292999979109 29000000.001000020653 27870000.019999999553 3948921.029000043869 60353.494716457 2024-02-13T11:52:23.501839+00:00 19994330.289000030607 29000000.024999979883 27869999.971000000834 3950707.030999898911 60353.494728028 2024-02-13T11:52:24.501602+00:00 19994330.289999961853 28999999.988000039011 27870000.037999998778 3949134.921000003815 60353.494739599 2024-02-13T11:52:25.501365+00:00 19994330.289000030607 29000000.017999950796 27869999.995999988168 3946958.101999998093 60353.494751170 2024-02-13T11:52:26.501127+00:00 19994330.287999991328 28999999.998000029474 27869999.959000021219 3952927.999000072014 60353.494762742 2024-02-13T11:52:27.500891+00:00 19994330.288999918848 28999999.971000019461 27870000.005999978632 3949737.925999999046 60353.494774313 2024-02-13T11:52:28.500654+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3954731.026999949943 60353.494785884 2024-02-13T11:52:29.500417+00:00 19994330.292000059038 29000000.028999980539 27870000.022999998182 3947455.889999986161 60353.494797637 2024-02-13T11:52:30.515802+00:00 19994330.289999961853 28999999.967999991030 27869999.962999999523 3949747.156000018120 60353.494809027 2024-02-13T11:52:31.499944+00:00 19994330.289999961853 29000000.018999990076 27870000.046000000089 3949086.996000051033 60353.494820779 2024-02-13T11:52:32.515328+00:00 19994330.294000029564 28999999.988000039011 27869999.962000008672 3952169.000999927986 60353.494832170 2024-02-13T11:52:33.499470+00:00 19994330.285999998450 28999999.997999969870 27870000.023999989033 3952066.897000073921 60353.494843922 2024-02-13T11:52:34.514854+00:00 19994330.289000000805 29000000.000999990851 27870000.015999969095 3950610.062999964226 60353.494855313 2024-02-13T11:52:35.498995+00:00 19994330.287999998778 29000000.037000060081 27870000.004000011832 3948672.026999949943 60353.494866884 2024-02-13T11:52:36.498759+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3948227.011000037193 60353.494878455 2024-02-13T11:52:37.498522+00:00 19994330.285999998450 28999999.978999968618 27870000.006000038236 3947641.050000071991 60353.494890026 2024-02-13T11:52:38.498285+00:00 19994330.287999998778 29000000.026000019163 27869999.995999988168 3949278.935999989975 60353.494901597 2024-02-13T11:52:39.498048+00:00 19994330.293999981135 28999999.991999980062 27869999.978000041097 3950296.014999986161 60353.494913169 2024-02-13T11:52:40.497811+00:00 19994330.291000008583 28999999.996000051498 27869999.995999928564 3947163.967000008095 60353.494924740 2024-02-13T11:52:41.497575+00:00 19994330.288000021130 28999999.990999940783 27870000.022999998182 3947009.975999950897 60353.494936312 2024-02-13T11:52:42.497337+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3948031.072999954224 60353.494947883 2024-02-13T11:52:43.497100+00:00 19994330.287999991328 29000000.043000098318 27870000.016000028700 3946051.965000032913 60353.494959455 2024-02-13T11:52:44.496863+00:00 19994330.291999999434 28999999.970999959856 27870000.001999970526 3951177.907000064850 60353.494971026 2024-02-13T11:52:45.496627+00:00 19994330.285000000149 28999999.998000029474 27870000.003000020981 3947780.048999906052 60353.494982597 2024-02-13T11:52:46.496390+00:00 19994330.292999979109 29000000.013000011444 27869999.993999961764 3948265.011000037193 60353.494994168 2024-02-13T11:52:47.496153+00:00 19994330.293000038713 28999999.991999980062 27870000.019000049680 3945162.085000038147 60353.495005740 2024-02-13T11:52:48.495916+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3948031.942999958992 60353.495017311 2024-02-13T11:52:49.495679+00:00 19994330.286000009626 29000000.028999920934 27870000.054000020027 3942485.898000001907 60353.495028882 2024-02-13T11:52:50.495443+00:00 19994330.292999979109 29000000.046000000089 27870000.034999970347 3949378.016000031959 60353.495040454 2024-02-13T11:52:51.495206+00:00 19994330.285000029951 28999999.966000080109 27869999.925000071526 3948030.062000035774 60353.495052025 2024-02-13T11:52:52.494968+00:00 19994330.290999948978 28999999.965999960899 27869999.959999918938 3948560.987999916077 60353.495063777 2024-02-13T11:52:53.510353+00:00 19994330.291999999434 29000000.008999999613 27870000.017000079155 3947258.121999979019 60353.495075168 2024-02-13T11:52:54.494495+00:00 19994330.292000059038 28999999.978000000119 27869999.988999959081 3951291.924000024796 60353.495086920 2024-02-13T11:52:55.509879+00:00 19994330.282999988645 29000000.031999990344 27870000.001999970526 3946796.958999990951 60353.495098311 2024-02-13T11:52:56.494021+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3946831.933000088204 60353.495110062 2024-02-13T11:52:57.509405+00:00 19994330.291999999434 29000000.030000001192 27870000.060999989510 3947404.057999968994 60353.495121453 2024-02-13T11:52:58.493547+00:00 19994330.285999950022 28999999.971999999136 27869999.982000000775 3947854.046999930870 60353.495133205 2024-02-13T11:52:59.508932+00:00 19994330.289000030607 29000000.028999980539 27870000.006999999285 3950120.045000075828 60353.495144596 2024-02-13T11:53:00.493073+00:00 19994330.291000008583 28999999.969999998808 27869999.964000001550 3954895.893999934196 60353.495156348 2024-02-13T11:53:01.508457+00:00 19994330.291999939829 28999999.968999978155 27870000.028999999166 3951339.077000021935 60353.495167738 2024-02-13T11:53:02.492600+00:00 19994330.287000060081 29000000.050999999046 27869999.999000001699 3950720.998000026215 60353.495179491 2024-02-13T11:53:03.507984+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3949178.978999971878 60353.495190881 2024-02-13T11:53:04.492126+00:00 19994330.286999940872 29000000.013999998569 27870000.064000010490 3945297.998000026215 60353.495202633 2024-02-13T11:53:05.507510+00:00 19994330.287999991328 28999999.962999999523 27869999.967999991030 3953171.975999950897 60353.495214024 2024-02-13T11:53:06.491652+00:00 19994330.290000081062 29000000.015999969095 27870000.011000011116 3947874.026000022888 60353.495225776 2024-02-13T11:53:07.507036+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3949300.990000010002 60353.495237167 2024-02-13T11:53:08.491179+00:00 19994330.292999979109 28999999.970000028610 27869999.931999981403 3955941.981999992859 60353.495248918 2024-02-13T11:53:09.506563+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3947708.972000002861 60353.495260309 2024-02-13T11:53:10.490704+00:00 19994330.289999961853 29000000.017000019550 27870000.036000009626 3943895.037999988068 60353.495272061 2024-02-13T11:53:11.506089+00:00 19994330.289999961853 29000000.044999960810 27869999.982999980450 3951366.980000019073 60353.495283452 2024-02-13T11:53:12.490230+00:00 19994330.287000060081 28999999.945999979973 27869999.953999999911 3951398.986000061035 60353.495295204 2024-02-13T11:53:13.505615+00:00 19994330.286999940872 29000000.010000109673 27870000.032000008970 3945853.035999894142 60353.495306775 2024-02-13T11:53:14.505378+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3945793.013000010978 60353.495318347 2024-02-13T11:53:15.505141+00:00 19994330.290000081062 28999999.975000020117 27870000.020999971777 3946802.979000092018 60353.495329918 2024-02-13T11:53:16.504904+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3952591.006999969017 60353.495341489 2024-02-13T11:53:17.504668+00:00 19994330.294999960810 29000000.028000000864 27870000.061000049114 3950736.000999927986 60353.495353061 2024-02-13T11:53:18.504430+00:00 19994330.287999991328 28999999.971999999136 27869999.951999899000 3952142.958000063896 60353.495364632 2024-02-13T11:53:19.504193+00:00 19994330.291000008583 29000000.022999998182 27870000.038000110537 3946186.965000032913 60353.495376203 2024-02-13T11:53:20.503956+00:00 19994330.287000060081 29000000.010999921709 27869999.977999929339 3944774.102999926079 60353.495387774 2024-02-13T11:53:21.503719+00:00 19994330.289000030607 28999999.973000049591 27869999.996999979019 3946959.963999987114 60353.495399346 2024-02-13T11:53:22.503483+00:00 19994330.289999961853 28999999.983999971300 27869999.998000029474 3950593.017000079155 60353.495410917 2024-02-13T11:53:23.503246+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3954080.013000010978 60353.495422489 2024-02-13T11:53:24.503009+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3950153.937999964226 60353.495434060 2024-02-13T11:53:25.502772+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3956271.126999973785 60353.495445631 2024-02-13T11:53:26.502535+00:00 19994330.288999918848 28999999.998000029474 27870000.015000101179 3951254.942999958992 60353.495457203 2024-02-13T11:53:27.502298+00:00 19994330.289999999106 29000000.031999949366 27869999.974999900907 3949331.029000043869 60353.495468774 2024-02-13T11:53:28.502063+00:00 19994330.285999998450 29000000.003000020981 27870000.035000089556 3952422.006999969017 60353.495480345 2024-02-13T11:53:29.501825+00:00 19994330.293000001460 29000000.014999989420 27870000.000000000000 3951225.953999996185 60353.495491916 2024-02-13T11:53:30.501587+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3950443.053000092972 60353.495503488 2024-02-13T11:53:31.501350+00:00 19994330.290999989957 28999999.937000010163 27869999.995999928564 3950193.940999985207 60353.495515059 2024-02-13T11:53:32.501114+00:00 19994330.292000010610 29000000.024000000209 27869999.957000020891 3952680.963999987114 60353.495526450 2024-02-13T11:53:33.485256+00:00 19994330.287999991328 29000000.036999989301 27870000.065999981016 3950839.983999968041 60353.495538202 2024-02-13T11:53:34.500640+00:00 19994330.288000021130 28999999.959000010043 27869999.971000079066 3950162.100000023842 60353.495549592 2024-02-13T11:53:35.484782+00:00 19994330.285999979824 29000000.007999990135 27869999.991999980062 3950971.909999967087 60353.495561345 2024-02-13T11:53:36.500166+00:00 19994330.291999999434 29000000.014000028372 27869999.988000039011 3947698.955000042915 60353.495572916 2024-02-13T11:53:37.499929+00:00 19994330.292000029236 29000000.032999988645 27870000.065000008792 3950009.101999998093 60353.495584487 2024-02-13T11:53:38.499692+00:00 19994330.285999979824 28999999.964999999851 27869999.949000000954 3948452.960999966133 60353.495596059 2024-02-13T11:53:39.499456+00:00 19994330.293999999762 28999999.976999968290 27869999.971999999136 3951774.032999991905 60353.495607630 2024-02-13T11:53:40.499219+00:00 19994330.287000000477 29000000.006000038236 27870000.035999998450 3949777.952000021935 60353.495619201 2024-02-13T11:53:41.498981+00:00 19994330.292999979109 29000000.044999960810 27869999.967999991030 3952112.940999985207 60353.495630773 2024-02-13T11:53:42.498745+00:00 19994330.285000029951 28999999.962000008672 27870000.004000011832 3949405.052999972831 60353.495642344 2024-02-13T11:53:43.498508+00:00 19994330.290000021458 29000000.018000010401 27870000.002999991179 3953526.111000061035 60353.495653915 2024-02-13T11:53:44.498271+00:00 19994330.285999950022 28999999.979000028223 27870000.011000011116 3956765.972999929916 60353.495665486 2024-02-13T11:53:45.498034+00:00 19994330.296000000089 29000000.007999960333 27869999.963999990374 3954252.032999991905 60353.495677058 2024-02-13T11:53:46.497797+00:00 19994330.286000009626 28999999.974000040442 27870000.013999998569 3945316.956000090111 60353.495688629 2024-02-13T11:53:47.497561+00:00 19994330.290000021458 29000000.021999958903 27870000.028000000864 3949023.906999946106 60353.495700201 2024-02-13T11:53:48.497323+00:00 19994330.289999961853 29000000.010999981314 27869999.981999989599 3952646.069000006188 60353.495711772 2024-02-13T11:53:49.497086+00:00 19994330.289000030607 28999999.988000039011 27870000.002000030130 3950097.011000037193 60353.495723343 2024-02-13T11:53:50.496849+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3952035.041000009049 60353.495734915 2024-02-13T11:53:51.496613+00:00 19994330.288999971002 28999999.988999959081 27869999.977999988943 3948138.972000002861 60353.495746486 2024-02-13T11:53:52.496375+00:00 19994330.290000021458 29000000.004000071436 27870000.015000049025 3950296.991999983788 60353.495758057 2024-02-13T11:53:53.496139+00:00 19994330.289999961853 29000000.009999990463 27870000.035999950022 3951595.975000023842 60353.495769628 2024-02-13T11:53:54.495902+00:00 19994330.291000008583 28999999.968999978155 27869999.927000049502 3949793.008000016212 60353.495781200 2024-02-13T11:53:55.495665+00:00 19994330.289000030607 29000000.029000040144 27870000.037999931723 3951840.916999936104 60353.495792771 2024-02-13T11:53:56.495428+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3949850.103000044823 60353.495804342 2024-02-13T11:53:57.495191+00:00 19994330.282999988645 29000000.023999929428 27870000.029999971390 3951307.981999992859 60353.495816095 2024-02-13T11:53:58.510575+00:00 19994330.289000030607 28999999.963999990374 27869999.950000051409 3950692.944000006188 60353.495827485 2024-02-13T11:53:59.494717+00:00 19994330.291999939829 28999999.991000059992 27870000.082999940962 3952724.021999955177 60353.495839237 2024-02-13T11:54:00.510102+00:00 19994330.287000060081 28999999.990000009537 27869999.951000090688 3954365.037000060081 60353.495850628 2024-02-13T11:54:01.494244+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3948980.004999995232 60353.495862380 2024-02-13T11:54:02.509628+00:00 19994330.294000029564 28999999.988999959081 27869999.998999949545 3949124.065999985207 60353.495873771 2024-02-13T11:54:03.493770+00:00 19994330.289999961853 28999999.977999929339 27869999.996000051498 3956707.893999934196 60353.495885523 2024-02-13T11:54:04.509154+00:00 19994330.287999991328 28999999.997000098228 27869999.971999999136 3953360.981999992859 60353.495896913 2024-02-13T11:54:05.493296+00:00 19994330.291000008583 29000000.039999961853 27870000.029999971390 3947678.055000067223 60353.495908665 2024-02-13T11:54:06.508680+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3941714.949999928009 60353.495920056 2024-02-13T11:54:07.492822+00:00 19994330.292000059038 29000000.006000000983 27869999.988000039011 3946950.006000041962 60353.495931808 2024-02-13T11:54:08.508207+00:00 19994330.288999918848 28999999.975000001490 27869999.980999950320 3947793.075999999885 60353.495943198 2024-02-13T11:54:09.492349+00:00 19994330.291000008583 29000000.011999990791 27870000.037000060081 3945870.982999999076 60353.495954950 2024-02-13T11:54:10.507733+00:00 19994330.292000059038 29000000.025000009686 27870000.029999971390 3947934.944000000134 60353.495966341 2024-02-13T11:54:11.491875+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3947072.980999999214 60353.495978093 2024-02-13T11:54:12.507259+00:00 19994330.286000009626 29000000.016999989748 27870000.003000020981 3944266.994000003207 60353.495989484 2024-02-13T11:54:13.491401+00:00 19994330.291999939829 28999999.964000020176 27869999.971999999136 3952642.116999999154 60353.496001236 2024-02-13T11:54:14.506785+00:00 19994330.287000060081 29000000.007999990135 27870000.067999958992 3949437.962999999989 60353.496012626 2024-02-13T11:54:15.490927+00:00 19994330.291999939829 29000000.032999988645 27869999.967000000179 3947952.037000004202 60353.496024379 2024-02-13T11:54:16.506311+00:00 19994330.288000110537 28999999.997999999672 27869999.988000001758 3949814.890999995172 60353.496035769 2024-02-13T11:54:17.490453+00:00 19994330.291999939829 28999999.990000009537 27870000.004000000656 3952872.055000000168 60353.496047521 2024-02-13T11:54:18.505838+00:00 19994330.289000030607 28999999.953000009060 27869999.964999999851 3945845.995999998879 60353.496058912 2024-02-13T11:54:19.489980+00:00 19994330.291999939829 29000000.057999968529 27870000.039999991655 3947356.021000004839 60353.496070664 2024-02-13T11:54:20.505363+00:00 19994330.287999998778 28999999.999000009149 27870000.006000008434 3948721.942999995779 60353.496082235 2024-02-13T11:54:21.505127+00:00 19994330.287000000477 28999999.953999999911 27869999.949000000954 3948244.068999997806 60353.496093807 2024-02-13T11:54:22.504890+00:00 19994330.287999998778 29000000.012000020593 27870000.028999980539 3945926.920000001788 60353.496105378 2024-02-13T11:54:23.504653+00:00 19994330.293000008911 29000000.018000010401 27869999.960000008345 3952825.078000002075 60353.496116949 2024-02-13T11:54:24.504416+00:00 19994330.289999991655 28999999.977000001818 27870000.055999990553 3948185.003000006080 60353.496128520 2024-02-13T11:54:25.504179+00:00 19994330.287999998778 29000000.048999968916 27869999.989000018686 3947908.984999998938 60353.496140092 2024-02-13T11:54:26.503942+00:00 19994330.292000010610 28999999.947000030428 27869999.995000001043 3952581.993999987841 60353.496151663 2024-02-13T11:54:27.503705+00:00 19994330.285000000149 29000000.024000048637 27870000.034999970347 3950566.016000003088 60353.496163235 2024-02-13T11:54:28.503469+00:00 19994330.291999999434 28999999.991999980062 27869999.947000030428 3949063.967000008095 60353.496174806 2024-02-13T11:54:29.503231+00:00 19994330.285999979824 28999999.957000020891 27869999.977000001818 3947624.967999995220 60353.496186377 2024-02-13T11:54:30.502996+00:00 19994330.292000029236 29000000.059999939054 27870000.078999999911 3946510.077999994159 60353.496197949 2024-02-13T11:54:31.502758+00:00 19994330.290999978781 28999999.988999959081 27869999.957000020891 3948600.893000007141 60353.496209339 2024-02-13T11:54:32.486900+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3949764.087999999989 60353.496221091 2024-02-13T11:54:33.502284+00:00 19994330.288999971002 29000000.013000011444 27869999.982999980450 3947490.991999999154 60353.496232482 2024-02-13T11:54:34.486426+00:00 19994330.290000021458 29000000.014999989420 27870000.043999969959 3949366.975999996066 60353.496244234 2024-02-13T11:54:35.501810+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3945506.945000008214 60353.496255625 2024-02-13T11:54:36.485952+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3949900.070999994874 60353.496267376 2024-02-13T11:54:37.501337+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3948324.045000001788 60353.496278767 2024-02-13T11:54:38.485478+00:00 19994330.288999971002 28999999.986999988556 27870000.015000101179 3948632.890000001062 60353.496290519 2024-02-13T11:54:39.500863+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3947064.033000006806 60353.496301910 2024-02-13T11:54:40.485005+00:00 19994330.291999999434 28999999.985000010580 27869999.953999999911 3944686.057999997865 60353.496313662 2024-02-13T11:54:41.500389+00:00 19994330.287999991328 29000000.050999999046 27870000.065999981016 3947154.054999991786 60353.496325052 2024-02-13T11:54:42.484530+00:00 19994330.289000030607 28999999.963000059128 27869999.983999971300 3946955.863000005018 60353.496336805 2024-02-13T11:54:43.499915+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3946926.028999983799 60353.496348376 2024-02-13T11:54:44.499678+00:00 19994330.288999971002 29000000.002999998629 27870000.001999970526 3949743.931000024080 60353.496359947 2024-02-13T11:54:45.499442+00:00 19994330.291000008583 29000000.010999999940 27869999.968999978155 3951764.002999991179 60353.496371519 2024-02-13T11:54:46.499204+00:00 19994330.287000060081 28999999.974999990314 27869999.996000051498 3949447.064000010025 60353.496383090 2024-02-13T11:54:47.498968+00:00 19994330.292999979109 29000000.027000010014 27870000.019999980927 3949395.010999978054 60353.496394661 2024-02-13T11:54:48.498731+00:00 19994330.289999961853 29000000.019000008702 27870000.036999940872 3951732.015000015032 60353.496406232 2024-02-13T11:54:49.498494+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3947722.924999982119 60353.496417804 2024-02-13T11:54:50.498257+00:00 19994330.289000030607 29000000.002000000328 27870000.024000048637 3949561.949000000954 60353.496429375 2024-02-13T11:54:51.498020+00:00 19994330.287999991328 28999999.955000009388 27869999.950999978930 3950789.100000023842 60353.496440947 2024-02-13T11:54:52.497783+00:00 19994330.286999940872 29000000.060999989510 27870000.000000000000 3945503.936999977101 60353.496452518 2024-02-13T11:54:53.497546+00:00 19994330.292000059038 28999999.994999971241 27870000.032999988645 3951167.056000024080 60353.496464089 2024-02-13T11:54:54.497309+00:00 19994330.292999979109 28999999.948000010103 27869999.993999999017 3949208.997999995947 60353.496475661 2024-02-13T11:54:55.497072+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3945743.998999983072 60353.496487232 2024-02-13T11:54:56.496835+00:00 19994330.287000060081 29000000.020999971777 27869999.971000000834 3943337.953999996185 60353.496498803 2024-02-13T11:54:57.496598+00:00 19994330.286999940872 28999999.965000029653 27870000.017999991775 3950744.049000024796 60353.496510374 2024-02-13T11:54:58.496361+00:00 19994330.290000081062 28999999.996999979019 27869999.942000020295 3941379.075999975204 60353.496521946 2024-02-13T11:54:59.496125+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3947121.905000001192 60353.496533517 2024-02-13T11:55:00.495888+00:00 19994330.289999961853 28999999.992000039667 27870000.069999989122 3945004.150000005960 60353.496545088 2024-02-13T11:55:01.495650+00:00 19994330.291000008583 28999999.970999959856 27869999.974000010639 3949561.900000005960 60353.496556660 2024-02-13T11:55:02.495413+00:00 19994330.289999961853 29000000.018999990076 27870000.039999991655 3948125.076000005007 60353.496568231 2024-02-13T11:55:03.495176+00:00 19994330.289000030607 28999999.983999971300 27869999.959000021219 3951074.861999989022 60353.496579803 2024-02-13T11:55:04.494940+00:00 19994330.290000081062 29000000.017000079155 27870000.039999961853 3949787.092000008095 60353.496591374 2024-02-13T11:55:05.494703+00:00 19994330.286999940872 29000000.018000010401 27869999.924000021070 3948462.907000004780 60353.496602945 2024-02-13T11:55:06.494466+00:00 19994330.289999961853 28999999.985000010580 27870000.059999998659 3944719.083000003826 60353.496614697 2024-02-13T11:55:07.509851+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3947935.881999998819 60353.496626088 2024-02-13T11:55:08.493993+00:00 19994330.292000059038 28999999.990999940783 27869999.956000030041 3950842.126999973785 60353.496637840 2024-02-13T11:55:09.509377+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3948708.974000006914 60353.496649230 2024-02-13T11:55:10.493518+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3949073.995000004768 60353.496660983 2024-02-13T11:55:11.508903+00:00 19994330.294999960810 29000000.001000050455 27870000.010999981314 3949162.094999998808 60353.496672373 2024-02-13T11:55:12.493045+00:00 19994330.287999991328 29000000.044999960810 27870000.067000031471 3950072.904000014067 60353.496684126 2024-02-13T11:55:13.508429+00:00 19994330.284000039101 28999999.970000028610 27869999.909999970347 3948962.952999978792 60353.496695516 2024-02-13T11:55:14.492571+00:00 19994330.289999999106 29000000.014000058174 27870000.050999999046 3942260.034000008833 60353.496707268 2024-02-13T11:55:15.507956+00:00 19994330.293000001460 28999999.981999989599 27870000.001000050455 3949296.913999975193 60353.496718659 2024-02-13T11:55:16.492098+00:00 19994330.291999999434 29000000.041999939829 27870000.039000030607 3948335.105000019073 60353.496730410 2024-02-13T11:55:17.507482+00:00 19994330.285999998450 28999999.975000020117 27869999.950999978930 3950081.957000017166 60353.496741801 2024-02-13T11:55:18.491624+00:00 19994330.289000000805 29000000.001999970526 27870000.044000029564 3943713.145999968052 60353.496753553 2024-02-13T11:55:19.507008+00:00 19994330.291999999434 28999999.983999971300 27869999.917999979109 3944017.933000028133 60353.496764944 2024-02-13T11:55:20.491150+00:00 19994330.288000021130 28999999.984000090510 27870000.048999909312 3950713.885999978054 60353.496776696 2024-02-13T11:55:21.506534+00:00 19994330.285000000149 29000000.006999999285 27870000.038000110537 3945462.041999996174 60353.496788086 2024-02-13T11:55:22.490676+00:00 19994330.289000000805 28999999.982000000775 27869999.921000000089 3942792.064999998081 60353.496799839 2024-02-13T11:55:23.506060+00:00 19994330.291999999434 29000000.041999999434 27870000.054999951273 3949836.993000030983 60353.496811229 2024-02-13T11:55:24.490202+00:00 19994330.291999999434 29000000.011999990791 27869999.975000020117 3946635.902999997139 60353.496822981 2024-02-13T11:55:25.505587+00:00 19994330.289999991655 28999999.956000018865 27869999.990999940783 3949255.088999987114 60353.496834372 2024-02-13T11:55:26.489729+00:00 19994330.289999991655 29000000.060999989510 27870000.086000081152 3951707.989000021946 60353.496846124 2024-02-13T11:55:27.505111+00:00 19994330.288000021130 28999999.967000011355 27869999.990999940783 3946909.875000000000 60353.496857695 2024-02-13T11:55:28.504874+00:00 19994330.290000021458 28999999.997999999672 27869999.980000019073 3945709.111999989022 60353.496869266 2024-02-13T11:55:29.504639+00:00 19994330.284999970347 29000000.011999990791 27869999.960999969393 3947028.976999998093 60353.496880838 2024-02-13T11:55:30.504402+00:00 19994330.291000008583 28999999.971999969333 27869999.971999999136 3950191.080999969970 60353.496892409 2024-02-13T11:55:31.504165+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3945960.982000052929 60353.496903981 2024-02-13T11:55:32.503928+00:00 19994330.286000009626 29000000.022999998182 27869999.999000001699 3949482.001999973785 60353.496915371 2024-02-13T11:55:33.488070+00:00 19994330.291999999434 28999999.953999999911 27870000.006000000983 3948797.870999991894 60353.496927124 2024-02-13T11:55:34.503454+00:00 19994330.289999961853 29000000.016000028700 27870000.052999999374 3950048.090000032913 60353.496938514 2024-02-13T11:55:35.487597+00:00 19994330.289000030607 29000000.013999998569 27869999.932000000030 3945803.915999948978 60353.496950266 2024-02-13T11:55:36.502982+00:00 19994330.287000000477 29000000.026999950409 27870000.092999991030 3947542.027000010014 60353.496961656 2024-02-13T11:55:37.487122+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3947599.104000031948 60353.496973408 2024-02-13T11:55:38.502507+00:00 19994330.290000021458 29000000.026000019163 27869999.976000010967 3952792.880999981891 60353.496984799 2024-02-13T11:55:39.486650+00:00 19994330.288999971002 28999999.945000048727 27869999.956999991089 3947067.088999987114 60353.496996551 2024-02-13T11:55:40.502034+00:00 19994330.292999979109 29000000.020999908447 27870000.019000019878 3946628.958000003826 60353.497007942 2024-02-13T11:55:41.486174+00:00 19994330.289000030607 28999999.979000091553 27869999.990999970585 3945736.069000006188 60353.497019694 2024-02-13T11:55:42.501560+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3941729.977999985218 60353.497031084 2024-02-13T11:55:43.485701+00:00 19994330.285999890417 29000000.013999938965 27869999.974000040442 3947589.946000040043 60353.497042837 2024-02-13T11:55:44.501084+00:00 19994330.289000030607 28999999.998999949545 27870000.025999959558 3949087.042999982834 60353.497054227 2024-02-13T11:55:45.485227+00:00 19994330.287000060081 28999999.992000099272 27870000.009999990463 3948385.077000021935 60353.497065979 2024-02-13T11:55:46.500611+00:00 19994330.285999890417 28999999.981999989599 27869999.979000028223 3954060.801999986172 60353.497077370 2024-02-13T11:55:47.484753+00:00 19994330.294000029564 29000000.036999940872 27870000.083000000566 3952466.148000001907 60353.497089122 2024-02-13T11:55:48.500138+00:00 19994330.290000081062 28999999.986000061035 27869999.958000000566 3955047.922999978065 60353.497100512 2024-02-13T11:55:49.484279+00:00 19994330.292999979109 28999999.997999910265 27869999.967999991030 3947461.013000010978 60353.497112265 2024-02-13T11:55:50.499664+00:00 19994330.286999940872 29000000.030000090599 27870000.046000000089 3946790.073000013828 60353.497123836 2024-02-13T11:55:51.499427+00:00 19994330.289000030607 28999999.967999938875 27869999.988000039011 3949424.046000003815 60353.497135407 2024-02-13T11:55:52.499190+00:00 19994330.287999991328 28999999.983999971300 27870000.025999899954 3946841.925999999046 60353.497146979 2024-02-13T11:55:53.498953+00:00 19994330.289999961853 29000000.021000031382 27869999.984000090510 3941928.933999956120 60353.497158550 2024-02-13T11:55:54.498717+00:00 19994330.290000081062 28999999.985000010580 27869999.985999941826 3946446.081000030041 60353.497170121 2024-02-13T11:55:55.498479+00:00 19994330.289999961853 29000000.003000020981 27870000.014000058174 3949695.987999976147 60353.497181693 2024-02-13T11:55:56.498242+00:00 19994330.289000030607 29000000.008999940008 27869999.974999900907 3948143.936000049114 60353.497193264 2024-02-13T11:55:57.498006+00:00 19994330.288999918848 29000000.020000100136 27870000.011000040919 3952439.031999946106 60353.497204836 2024-02-13T11:55:58.497769+00:00 19994330.293000098318 28999999.973000001162 27870000.000000000000 3942440.107000052929 60353.497216407 2024-02-13T11:55:59.497531+00:00 19994330.286999940872 29000000.006000000983 27869999.973000049591 3946955.900999962818 60353.497227978 2024-02-13T11:56:00.497295+00:00 19994330.287000060081 28999999.967000011355 27870000.028999920934 3948004.045000017155 60353.497239549 2024-02-13T11:56:01.497058+00:00 19994330.290999889374 29000000.033999990672 27869999.958999991417 3945224.880999981891 60353.497251120 2024-02-13T11:56:02.496821+00:00 19994330.288000110537 28999999.978999990970 27870000.027000069618 3945052.049000024796 60353.497262692 2024-02-13T11:56:03.496585+00:00 19994330.291999939829 28999999.991000030190 27869999.982999920845 3951322.050000011921 60353.497274263 2024-02-13T11:56:04.496347+00:00 19994330.289000030607 29000000.035999979824 27870000.053000088781 3949892.003999948967 60353.497285835 2024-02-13T11:56:05.496110+00:00 19994330.287999991328 28999999.969000011683 27869999.909999970347 3946950.054000020027 60353.497297406 2024-02-13T11:56:06.495874+00:00 19994330.284999970347 29000000.021000001580 27870000.065999981016 3945560.898000001907 60353.497308977 2024-02-13T11:56:07.495636+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3949870.033999979030 60353.497320549 2024-02-13T11:56:08.495400+00:00 19994330.289999999106 29000000.025999959558 27870000.083999991417 3946821.018000007141 60353.497332120 2024-02-13T11:56:09.495163+00:00 19994330.291000001132 29000000.017000019550 27869999.960000038147 3945840.986000000965 60353.497343691 2024-02-13T11:56:10.494926+00:00 19994330.291999999434 28999999.967999991030 27869999.973999980837 3947809.941000043880 60353.497355263 2024-02-13T11:56:11.494689+00:00 19994330.287999998778 29000000.000999990851 27869999.971999999136 3947223.987999976147 60353.497366834 2024-02-13T11:56:12.494452+00:00 19994330.289000000805 28999999.994000021368 27870000.028999999166 3948913.017000020016 60353.497378405 2024-02-13T11:56:13.494215+00:00 19994330.289000000805 28999999.992999970913 27869999.956000000238 3948222.129999995232 60353.497390158 2024-02-13T11:56:14.509600+00:00 19994330.289999991655 28999999.997000038624 27870000.018999990076 3953027.896999955177 60353.497401548 2024-02-13T11:56:15.493741+00:00 19994330.287000000477 29000000.000999990851 27869999.988999988884 3946925.021000028122 60353.497413300 2024-02-13T11:56:16.509126+00:00 19994330.289000000805 29000000.040000021458 27870000.047000020742 3948999.105000019073 60353.497424691 2024-02-13T11:56:17.493268+00:00 19994330.294999990612 28999999.970000028610 27869999.967999991030 3947019.799999951851 60353.497436443 2024-02-13T11:56:18.508653+00:00 19994330.286000009626 29000000.003999948502 27870000.020000010729 3946718.120000004768 60353.497447833 2024-02-13T11:56:19.492794+00:00 19994330.289000000805 29000000.026999950409 27870000.044999990612 3953695.006000041962 60353.497459585 2024-02-13T11:56:20.508178+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3948133.898999989033 60353.497470976 2024-02-13T11:56:21.492319+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3948952.061999977101 60353.497482728 2024-02-13T11:56:22.507704+00:00 19994330.290000021458 28999999.998000029474 27869999.976000010967 3951345.953000009060 60353.497494118 2024-02-13T11:56:23.491845+00:00 19994330.287999991328 28999999.985999941826 27869999.971000019461 3949048.025999962818 60353.497505871 2024-02-13T11:56:24.507230+00:00 19994330.287999991328 29000000.004000071436 27870000.059999939054 3950178.037000060081 60353.497517261 2024-02-13T11:56:25.491372+00:00 19994330.294000029564 29000000.000000000000 27869999.954000059515 3944456.976999998093 60353.497529014 2024-02-13T11:56:26.506756+00:00 19994330.285999950022 28999999.993999961764 27870000.030999958515 3950192.998999952804 60353.497540404 2024-02-13T11:56:27.490899+00:00 19994330.293000038713 28999999.996999979019 27869999.970000028610 3950213.988000034820 60353.497552156 2024-02-13T11:56:28.506283+00:00 19994330.286000009626 28999999.971999999136 27869999.992999970913 3946639.925999999046 60353.497563547 2024-02-13T11:56:29.490425+00:00 19994330.289999961853 29000000.067000031471 27870000.024999979883 3950557.070999979973 60353.497575299 2024-02-13T11:56:30.505809+00:00 19994330.287000000477 28999999.947999950498 27870000.002000089735 3950779.006000041962 60353.497586689 2024-02-13T11:56:31.489951+00:00 19994330.290000021458 29000000.011000040919 27870000.032999988645 3946642.102999926079 60353.497598441 2024-02-13T11:56:32.505335+00:00 19994330.287999991328 29000000.009000059217 27869999.921999931335 3951666.943000078201 60353.497609832 2024-02-13T11:56:33.489477+00:00 19994330.295000020415 28999999.998999949545 27870000.052999969572 3947428.003999948967 60353.497621403 2024-02-13T11:56:34.489241+00:00 19994330.288999971002 28999999.977000001818 27869999.986999988556 3949569.018000007141 60353.497632975 2024-02-13T11:56:35.489004+00:00 19994330.289999961853 29000000.026999998838 27869999.987000111490 3942713.963999987114 60353.497644546 2024-02-13T11:56:36.488767+00:00 19994330.289000030607 28999999.986000001431 27870000.036999940872 3946584.953000069130 60353.497656298 2024-02-13T11:56:37.504151+00:00 19994330.286000009626 29000000.017000000924 27870000.009000059217 3946370.071999907028 60353.497667688 2024-02-13T11:56:38.488293+00:00 19994330.287999991328 28999999.978000000119 27869999.957999940962 3947536.930999993812 60353.497679441 2024-02-13T11:56:39.503677+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3948735.973000050057 60353.497690831 2024-02-13T11:56:40.487819+00:00 19994330.286999940872 28999999.988999988884 27870000.006000038236 3946970.080000042915 60353.497702583 2024-02-13T11:56:41.503203+00:00 19994330.294999960810 29000000.067000001669 27870000.013999938965 3949351.052999972831 60353.497713974 2024-02-13T11:56:42.487345+00:00 19994330.288000110537 28999999.925000008196 27869999.947000030428 3950560.939000010025 60353.497725726 2024-02-13T11:56:43.502730+00:00 19994330.287999991328 29000000.021999981254 27870000.018000010401 3949273.004999995232 60353.497737117 2024-02-13T11:56:44.486873+00:00 19994330.288999918848 28999999.965000029653 27869999.930999990553 3950716.963999987114 60353.497748869 2024-02-13T11:56:45.502257+00:00 19994330.286000009626 29000000.071999970824 27870000.087999939919 3949672.006999969017 60353.497760259 2024-02-13T11:56:46.486397+00:00 19994330.292999979109 28999999.979000028223 27870000.003000020981 3945579.957000017166 60353.497772011 2024-02-13T11:56:47.501782+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3948493.044000030030 60353.497783402 2024-02-13T11:56:48.485924+00:00 19994330.291000008583 29000000.002999961376 27870000.031000021845 3946724.952000021935 60353.497795154 2024-02-13T11:56:49.501308+00:00 19994330.291999939829 28999999.949000000954 27869999.942999999970 3950788.019999980927 60353.497806544 2024-02-13T11:56:50.485449+00:00 19994330.290000081062 29000000.035000029951 27870000.046999998391 3945058.965999960899 60353.497818297 2024-02-13T11:56:51.500835+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3949877.077000021935 60353.497829687 2024-02-13T11:56:52.484976+00:00 19994330.286000009626 28999999.976000010967 27869999.949000000954 3947270.937999964226 60353.497841439 2024-02-13T11:56:53.500361+00:00 19994330.291999939829 28999999.988999959081 27869999.995999988168 3947976.063000082970 60353.497852830 2024-02-13T11:56:54.484502+00:00 19994330.287999991328 29000000.041000008583 27870000.029000010341 3944081.015999913216 60353.497864582 2024-02-13T11:56:55.499887+00:00 19994330.290000081062 28999999.967000011355 27869999.972999989986 3950117.879999995232 60353.497875973 2024-02-13T11:56:56.484028+00:00 19994330.289999961853 29000000.014000058174 27870000.052000019699 3950016.047000051010 60353.497887725 2024-02-13T11:56:57.499413+00:00 19994330.289000030607 28999999.980999950320 27869999.967999991030 3945536.990999937057 60353.497899296 2024-02-13T11:56:58.499176+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3951426.976999998093 60353.497910867 2024-02-13T11:56:59.498939+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3951314.016000031959 60353.497922439 2024-02-13T11:57:00.498702+00:00 19994330.284999970347 28999999.978999968618 27869999.939000010490 3952867.001000047196 60353.497934010 2024-02-13T11:57:01.498465+00:00 19994330.292000059038 29000000.001999970526 27870000.037000000477 3948644.990000010002 60353.497945582 2024-02-13T11:57:02.498228+00:00 19994330.289999999106 28999999.956000089645 27870000.004999998957 3944020.044999957085 60353.497957153 2024-02-13T11:57:03.497992+00:00 19994330.289000000805 29000000.029999971390 27869999.989999949932 3947202.965000032913 60353.497968724 2024-02-13T11:57:04.497753+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3946541.026999949943 60353.497980295 2024-02-13T11:57:05.497517+00:00 19994330.289000000805 28999999.998999949545 27869999.994000021368 3948635.101000071038 60353.497991866 2024-02-13T11:57:06.497281+00:00 19994330.290999989957 28999999.964000109583 27869999.968999978155 3947342.954999924172 60353.498003438 2024-02-13T11:57:07.497044+00:00 19994330.287000019103 29000000.041999939829 27869999.982999980450 3946870.008000016212 60353.498015009 2024-02-13T11:57:08.496807+00:00 19994330.288999971002 28999999.986999988556 27870000.042000059038 3951047.897000073921 60353.498026581 2024-02-13T11:57:09.496570+00:00 19994330.292000029236 29000000.050000071526 27870000.021000031382 3951876.041999936104 60353.498038152 2024-02-13T11:57:10.496333+00:00 19994330.289999991655 28999999.979999899864 27870000.015999909490 3948780.027999997139 60353.498049723 2024-02-13T11:57:11.496096+00:00 19994330.285000000149 28999999.988000039011 27869999.955000039190 3945109.014999986161 60353.498061295 2024-02-13T11:57:12.495859+00:00 19994330.293999999762 28999999.982999999076 27870000.041999939829 3947700.968000053894 60353.498072866 2024-02-13T11:57:13.495623+00:00 19994330.287999991328 28999999.962999999523 27869999.914000030607 3947004.008999944199 60353.498084437 2024-02-13T11:57:14.495386+00:00 19994330.289000000805 29000000.054000001401 27870000.037000060081 3952189.994000076782 60353.498096009 2024-02-13T11:57:15.495148+00:00 19994330.290000021458 29000000.008000001311 27870000.020999908447 3945059.989999889862 60353.498107580 2024-02-13T11:57:16.494912+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3947760.089000105858 60353.498119151 2024-02-13T11:57:17.494675+00:00 19994330.288999971002 28999999.967999991030 27869999.988000039011 3950485.925999999046 60353.498130723 2024-02-13T11:57:18.494438+00:00 19994330.291000008583 29000000.045000020415 27870000.066999908537 3947546.896999955177 60353.498142294 2024-02-13T11:57:19.494201+00:00 19994330.290000021458 28999999.972999989986 27869999.921000000089 3951477.042000054847 60353.498153865 2024-02-13T11:57:20.493965+00:00 19994330.291999999434 28999999.993000000715 27869999.965000029653 3945546.080999969970 60353.498165618 2024-02-13T11:57:21.509349+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3947348.919999957085 60353.498177008 2024-02-13T11:57:22.493490+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3944620.993000030983 60353.498188760 2024-02-13T11:57:23.508875+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3948581.034999967087 60353.498200151 2024-02-13T11:57:24.493017+00:00 19994330.288000050932 29000000.020999971777 27869999.987999919802 3947487.042999982834 60353.498211903 2024-02-13T11:57:25.508401+00:00 19994330.292999979109 28999999.970000028610 27869999.986999988556 3949705.004000068177 60353.498223294 2024-02-13T11:57:26.492543+00:00 19994330.288999971002 29000000.015999969095 27869999.989000078291 3949763.868999958038 60353.498235045 2024-02-13T11:57:27.507927+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3945172.123000026215 60353.498246436 2024-02-13T11:57:28.492068+00:00 19994330.287999991328 28999999.991999980062 27870000.000999998301 3948459.977999926079 60353.498258188 2024-02-13T11:57:29.507454+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3950262.993000030983 60353.498269578 2024-02-13T11:57:30.491595+00:00 19994330.287000060081 29000000.008999940008 27870000.059999998659 3951052.032000064850 60353.498281331 2024-02-13T11:57:31.506980+00:00 19994330.291999939829 28999999.991000059992 27869999.935999989510 3949119.993999958038 60353.498292721 2024-02-13T11:57:32.491122+00:00 19994330.287000060081 28999999.996999979019 27870000.013000000268 3949541.988000034820 60353.498304293 2024-02-13T11:57:33.490884+00:00 19994330.291999939829 28999999.967000011355 27869999.967999991030 3947199.042999982834 60353.498315864 2024-02-13T11:57:34.490648+00:00 19994330.289000030607 29000000.042999979109 27870000.043000008911 3953281.949000000954 60353.498327435 2024-02-13T11:57:35.490410+00:00 19994330.287999991328 28999999.983000040054 27869999.997999999672 3943286.059000014793 60353.498339007 2024-02-13T11:57:36.490174+00:00 19994330.294000029564 29000000.028000000864 27870000.013999998569 3944773.054999948014 60353.498350578 2024-02-13T11:57:37.489939+00:00 19994330.286000009626 28999999.965000029653 27869999.977999988943 3949341.860000013839 60353.498362149 2024-02-13T11:57:38.489700+00:00 19994330.291000008583 29000000.023999929428 27870000.041999999434 3950383.981000065804 60353.498373721 2024-02-13T11:57:39.489463+00:00 19994330.284999970347 29000000.009000059217 27869999.932000041008 3951065.028999925125 60353.498385292 2024-02-13T11:57:40.489226+00:00 19994330.292000059038 28999999.970999959856 27870000.052999969572 3945224.016000031959 60353.498396863 2024-02-13T11:57:41.488989+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3945385.962000011932 60353.498408435 2024-02-13T11:57:42.488752+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3950177.039999961853 60353.498420006 2024-02-13T11:57:43.488515+00:00 19994330.290000081062 28999999.942000031471 27869999.968999978155 3953448.027999997139 60353.498431758 2024-02-13T11:57:44.503901+00:00 19994330.288999918848 29000000.055999990553 27870000.037999991328 3946126.039000033867 60353.498443149 2024-02-13T11:57:45.488042+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3948625.006999969017 60353.498454901 2024-02-13T11:57:46.503426+00:00 19994330.286000009626 29000000.008999940008 27869999.946999970824 3947613.935999989975 60353.498466291 2024-02-13T11:57:47.487568+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3942795.057999968994 60353.498478043 2024-02-13T11:57:48.502952+00:00 19994330.292999979109 28999999.970999959856 27869999.978000041097 3948680.008000016212 60353.498489434 2024-02-13T11:57:49.487095+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3955835.958999990951 60353.498501186 2024-02-13T11:57:50.502479+00:00 19994330.292999979109 28999999.986000001431 27869999.936999920756 3943275.940000057220 60353.498512577 2024-02-13T11:57:51.486621+00:00 19994330.287999991328 29000000.024000000209 27870000.055000070482 3951546.036999940872 60353.498524329 2024-02-13T11:57:52.502005+00:00 19994330.289000030607 28999999.999000001699 27869999.965999960899 3946841.080000042915 60353.498535719 2024-02-13T11:57:53.486146+00:00 19994330.286999940872 29000000.017000000924 27870000.041000008583 3949036.881000041962 60353.498547472 2024-02-13T11:57:54.501532+00:00 19994330.290000081062 28999999.977000001818 27869999.955000039190 3943412.000999927986 60353.498558862 2024-02-13T11:57:55.485673+00:00 19994330.291000001132 29000000.036000009626 27870000.070999979973 3942845.131000041962 60353.498570614 2024-02-13T11:57:56.501057+00:00 19994330.289000000805 28999999.957999970764 27869999.930999990553 3945721.924999951851 60353.498582005 2024-02-13T11:57:57.485199+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3946326.002000092994 60353.498593757 2024-02-13T11:57:58.500583+00:00 19994330.287999998778 28999999.969999998808 27870000.005999919027 3948874.961999893188 60353.498605147 2024-02-13T11:57:59.484725+00:00 19994330.288999989629 29000000.032999988645 27870000.003000020981 3954375.007000089157 60353.498616899 2024-02-13T11:58:00.500109+00:00 19994330.289000000805 29000000.003000020981 27870000.027000069618 3947480.041999936104 60353.498628290 2024-02-13T11:58:01.484251+00:00 19994330.288999989629 29000000.023999989033 27870000.035999890417 3945224.037000060081 60353.498640042 2024-02-13T11:58:02.499635+00:00 19994330.288000021130 28999999.963999990374 27869999.952000018209 3950890.902999997139 60353.498651433 2024-02-13T11:58:03.483777+00:00 19994330.289000000805 29000000.028000000864 27869999.971999999136 3951868.054999948014 60353.498663185 2024-02-13T11:58:04.499161+00:00 19994330.291999999434 29000000.000999990851 27870000.087000008672 3948510.958000063896 60353.498674756 2024-02-13T11:58:05.498925+00:00 19994330.292999979109 28999999.956000030041 27869999.914999961853 3952800.061999917030 60353.498686328 2024-02-13T11:58:06.498688+00:00 19994330.285000000149 28999999.996999979019 27870000.018000010401 3946540.000000000000 60353.498697899 2024-02-13T11:58:07.498451+00:00 19994330.290000021458 29000000.022000011057 27870000.006000000983 3948850.856999992859 60353.498709470 2024-02-13T11:58:08.498214+00:00 19994330.289999991655 29000000.000000000000 27869999.984999988228 3951272.104000092018 60353.498721041 2024-02-13T11:58:09.497977+00:00 19994330.286000009626 28999999.985999941826 27869999.964000001550 3950122.879999995232 60353.498732612 2024-02-13T11:58:10.497740+00:00 19994330.288999971002 28999999.998000029474 27870000.071000009775 3951258.120000004768 60353.498744184 2024-02-13T11:58:11.497503+00:00 19994330.291999999434 29000000.024000048637 27870000.014999989420 3943459.980999947060 60353.498755755 2024-02-13T11:58:12.497267+00:00 19994330.291999999434 29000000.009999990463 27869999.953000009060 3952281.873000026215 60353.498767327 2024-02-13T11:58:13.497030+00:00 19994330.288000050932 28999999.983999971300 27869999.974000010639 3952308.069999932777 60353.498778898 2024-02-13T11:58:14.496793+00:00 19994330.288999971002 28999999.995000001043 27870000.041999999434 3952321.030000091065 60353.498790469 2024-02-13T11:58:15.496556+00:00 19994330.288999971002 29000000.014999989420 27869999.986000001431 3948480.083999990951 60353.498802041 2024-02-13T11:58:16.496319+00:00 19994330.291000008583 28999999.958999991417 27870000.008999999613 3948661.031000018120 60353.498813612 2024-02-13T11:58:17.496082+00:00 19994330.285000029951 29000000.029000040144 27869999.974999960512 3951354.898000001907 60353.498825183 2024-02-13T11:58:18.495844+00:00 19994330.292999979109 28999999.985000010580 27870000.015000049025 3950115.993999958038 60353.498836755 2024-02-13T11:58:19.495608+00:00 19994330.287000000477 28999999.998000029474 27869999.997999969870 3948437.988000034820 60353.498848326 2024-02-13T11:58:20.495371+00:00 19994330.290000021458 28999999.990999940783 27869999.964000049978 3950808.130999923218 60353.498859897 2024-02-13T11:58:21.495134+00:00 19994330.294000029564 29000000.000000000000 27870000.071999970824 3945737.905000091065 60353.498871469 2024-02-13T11:58:22.494899+00:00 19994330.286999940872 29000000.037000060081 27869999.942000031471 3946460.033999919891 60353.498883040 2024-02-13T11:58:23.494661+00:00 19994330.289000030607 29000000.008999940008 27870000.072999950498 3949854.046000003815 60353.498894611 2024-02-13T11:58:24.494424+00:00 19994330.287999991328 28999999.955000039190 27869999.966000020504 3951861.932999968994 60353.498906183 2024-02-13T11:58:25.494187+00:00 19994330.289999961853 29000000.021999958903 27869999.954000059515 3945504.041000009049 60353.498917754 2024-02-13T11:58:26.493950+00:00 19994330.290000081062 28999999.989000000060 27870000.090999960899 3951190.972000002861 60353.498929325 2024-02-13T11:58:27.493713+00:00 19994330.287999991328 29000000.017000000924 27869999.990000009537 3949114.017000079155 60353.498941077 2024-02-13T11:58:28.509097+00:00 19994330.291000008583 29000000.019999999553 27870000.001999970526 3949546.981999992859 60353.498952468 2024-02-13T11:58:29.493239+00:00 19994330.287999991328 28999999.956000000238 27869999.985000010580 3948971.964999914169 60353.498964220 2024-02-13T11:58:30.508624+00:00 19994330.289999961853 29000000.021000009030 27869999.952999949455 3948065.100000023842 60353.498975611 2024-02-13T11:58:31.492766+00:00 19994330.289999961853 28999999.984999980778 27870000.001999970526 3949563.884999989998 60353.498987363 2024-02-13T11:58:32.508150+00:00 19994330.285000089556 28999999.999000009149 27869999.974000100046 3949302.108000040054 60353.498998753 2024-02-13T11:58:33.492292+00:00 19994330.293999910355 29000000.041000008583 27870000.069000009447 3952222.940999985207 60353.499010324 2024-02-13T11:58:34.492055+00:00 19994330.287000060081 28999999.965999990702 27869999.928999900818 3946420.980000019073 60353.499021896 2024-02-13T11:58:35.491818+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3951406.083999990951 60353.499033467 2024-02-13T11:58:36.491581+00:00 19994330.286000009626 28999999.992999970913 27870000.006000038236 3946575.860000013839 60353.499045039 2024-02-13T11:58:37.491342+00:00 19994330.289999961853 28999999.977000061423 27870000.018000010401 3950967.057999968994 60353.499056610 2024-02-13T11:58:38.491108+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3948784.950999975204 60353.499068181 2024-02-13T11:58:39.490870+00:00 19994330.290000081062 29000000.014999989420 27869999.955000039190 3945797.049000024796 60353.499079753 2024-02-13T11:58:40.490633+00:00 19994330.291999939829 29000000.004000011832 27870000.034999970347 3947928.091000000015 60353.499091324 2024-02-13T11:58:41.490397+00:00 19994330.287000060081 28999999.967999991030 27869999.980999950320 3947036.953999999911 60353.499102895 2024-02-13T11:58:42.490159+00:00 19994330.288999918848 29000000.019000049680 27870000.012000080198 3949817.072999998927 60353.499114467 2024-02-13T11:58:43.489922+00:00 19994330.292000059038 29000000.012999951839 27869999.987999919802 3949551.831999999937 60353.499126038 2024-02-13T11:58:44.489686+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3948291.982999999076 60353.499137609 2024-02-13T11:58:45.489449+00:00 19994330.292999979109 29000000.014999989420 27870000.021000001580 3951262.087000001222 60353.499149181 2024-02-13T11:58:46.489212+00:00 19994330.284999970347 28999999.967000011355 27870000.008000008762 3943085.953000002075 60353.499160752 2024-02-13T11:58:47.488975+00:00 19994330.287000060081 29000000.027000069618 27869999.979999989271 3949009.987000000197 60353.499172323 2024-02-13T11:58:48.488738+00:00 19994330.288999918848 28999999.960999969393 27870000.034000009298 3944582.019999995828 60353.499183895 2024-02-13T11:58:49.488501+00:00 19994330.289999999106 29000000.024999979883 27870000.008000001311 3944918.009000002872 60353.499195466 2024-02-13T11:58:50.488264+00:00 19994330.291000001132 29000000.016000028700 27870000.030000001192 3952053.103000000119 60353.499207218 2024-02-13T11:58:51.503648+00:00 19994330.290000010282 28999999.996999979019 27869999.966999981552 3949424.958999998868 60353.499218609 2024-02-13T11:58:52.487791+00:00 19994330.293999999762 29000000.031000021845 27870000.014000028372 3948259.994999996852 60353.499230361 2024-02-13T11:58:53.503176+00:00 19994330.282999988645 28999999.932999968529 27869999.980999980122 3951832.903000005055 60353.499241752 2024-02-13T11:58:54.487317+00:00 19994330.290000010282 29000000.037999991328 27870000.020000010729 3948204.004999995232 60353.499253504 2024-02-13T11:58:55.502700+00:00 19994330.291000008583 28999999.967000011355 27869999.958000000566 3949108.010999999940 60353.499264894 2024-02-13T11:58:56.486844+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3946933.066000000108 60353.499276646 2024-02-13T11:58:57.502229+00:00 19994330.292999979109 29000000.021999958903 27870000.007999960333 3946930.937000005972 60353.499288036 2024-02-13T11:58:58.486369+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3950957.078999996185 60353.499299789 2024-02-13T11:58:59.501754+00:00 19994330.295000020415 28999999.991000059992 27869999.956000030041 3947178.893999993801 60353.499311179 2024-02-13T11:59:00.485895+00:00 19994330.283999979496 29000000.024999979883 27870000.025999959558 3946970.997000008821 60353.499322931 2024-02-13T11:59:01.501279+00:00 19994330.290000021458 29000000.001000050455 27870000.050999999046 3948938.130999996793 60353.499334322 2024-02-13T11:59:02.485421+00:00 19994330.287999991328 28999999.992999911308 27869999.962000008672 3948839.001000002027 60353.499346074 2024-02-13T11:59:03.500806+00:00 19994330.290000021458 28999999.954999998212 27869999.971000079066 3947399.937999994028 60353.499357465 2024-02-13T11:59:04.484948+00:00 19994330.291000008583 29000000.046999998391 27870000.033999919891 3951334.935000001919 60353.499369217 2024-02-13T11:59:05.500332+00:00 19994330.288999971002 28999999.964000009000 27869999.990000009537 3949788.074000000954 60353.499380607 2024-02-13T11:59:06.484474+00:00 19994330.291999999434 29000000.026999998838 27870000.039999961853 3949855.101999998093 60353.499392360 2024-02-13T11:59:07.499858+00:00 19994330.288999971002 28999999.981000009924 27870000.006000038236 3950266.973000004888 60353.499403750 2024-02-13T11:59:08.484000+00:00 19994330.287000000477 29000000.023999989033 27869999.947000030428 3950815.850999996066 60353.499415502 2024-02-13T11:59:09.499385+00:00 19994330.290000021458 28999999.976000010967 27870000.003999948502 3951005.989000007976 60353.499426892 2024-02-13T11:59:10.483526+00:00 19994330.287999991328 29000000.037999991328 27870000.065000060946 3950835.019999995828 60353.499438645 2024-02-13T11:59:11.498910+00:00 19994330.287999991328 28999999.955000009388 27869999.931999921799 3946634.109999998938 60353.499450216 2024-02-13T11:59:12.498674+00:00 19994330.291000008583 29000000.038000021130 27870000.031000021845 3947230.972000002861 60353.499461788 2024-02-13T11:59:13.498437+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3950022.019999995828 60353.499473359 2024-02-13T11:59:14.498200+00:00 19994330.288000050932 28999999.995000001043 27869999.981000069529 3949881.895000011194 60353.499484930 2024-02-13T11:59:15.497963+00:00 19994330.290999948978 29000000.011999960989 27870000.037999991328 3947422.032000004780 60353.499496501 2024-02-13T11:59:16.497726+00:00 19994330.287000060081 29000000.000999990851 27869999.942000031471 3949012.088999987114 60353.499508073 2024-02-13T11:59:17.497489+00:00 19994330.288999918848 29000000.009999990463 27870000.033999919891 3944812.896999984980 60353.499519644 2024-02-13T11:59:18.497253+00:00 19994330.290000081062 28999999.960000038147 27869999.981999989599 3948967.039000004996 60353.499531216 2024-02-13T11:59:19.497016+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3950137.066000015009 60353.499542787 2024-02-13T11:59:20.496779+00:00 19994330.291999939829 29000000.028000000864 27870000.000000000000 3951002.072999984026 60353.499554358 2024-02-13T11:59:21.496541+00:00 19994330.291000008583 28999999.953999999911 27870000.010000109673 3953983.911000012886 60353.499565929 2024-02-13T11:59:22.496305+00:00 19994330.289999961853 29000000.036000009626 27869999.949999928474 3950207.870000004768 60353.499577501 2024-02-13T11:59:23.496067+00:00 19994330.288000110537 28999999.986000061035 27870000.034000039101 3949286.158999979030 60353.499589072 2024-02-13T11:59:24.495831+00:00 19994330.293999910355 29000000.024999979883 27870000.052000001073 3953608.854000002146 60353.499600643 2024-02-13T11:59:25.495594+00:00 19994330.282999988645 28999999.978999968618 27869999.975999999791 3947994.076000005007 60353.499612215 2024-02-13T11:59:26.495357+00:00 19994330.289000030607 29000000.008999940008 27869999.994999989867 3949145.008000016212 60353.499623786 2024-02-13T11:59:27.495119+00:00 19994330.291000008583 29000000.009000059217 27869999.962999999523 3947289.037000000011 60353.499635357 2024-02-13T11:59:28.494883+00:00 19994330.292999979109 28999999.978000041097 27870000.062000010163 3944349.975999981165 60353.499646929 2024-02-13T11:59:29.494646+00:00 19994330.287000060081 29000000.028999920934 27869999.995999988168 3951374.015000015032 60353.499658500 2024-02-13T11:59:30.494409+00:00 19994330.291000008583 29000000.001999970526 27869999.918999999762 3945486.975999981165 60353.499670072 2024-02-13T11:59:31.494173+00:00 19994330.285999890417 28999999.975000020117 27870000.043000008911 3952345.008000016212 60353.499681643 2024-02-13T11:59:32.493936+00:00 19994330.290000081062 29000000.036000009626 27870000.078000009060 3948398.002000004053 60353.499693214 2024-02-13T11:59:33.493699+00:00 19994330.286999940872 28999999.973999980837 27869999.911000009626 3952839.900999993086 60353.499704786 2024-02-13T11:59:34.493461+00:00 19994330.292000059038 28999999.996000051498 27870000.031999949366 3949366.111000000965 60353.499716538 2024-02-13T11:59:35.508846+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3951989.932000011206 60353.499727928 2024-02-13T11:59:36.492988+00:00 19994330.289999961853 28999999.985999941826 27869999.957000020891 3949157.047999978065 60353.499739499 2024-02-13T11:59:37.492751+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3950459.916999996174 60353.499751071 2024-02-13T11:59:38.492514+00:00 19994330.292000059038 29000000.032000061125 27870000.084000051022 3949546.998000026215 60353.499762642 2024-02-13T11:59:39.492278+00:00 19994330.286000009626 28999999.970000028610 27870000.030999958515 3950609.019999980927 60353.499774213 2024-02-13T11:59:40.492041+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3953209.112000017893 60353.499785785 2024-02-13T11:59:41.491804+00:00 19994330.288999918848 29000000.006999999285 27870000.018000010401 3947639.944999992847 60353.499797356 2024-02-13T11:59:42.491567+00:00 19994330.294000029564 29000000.026999998838 27870000.014000058174 3944977.997000008821 60353.499808928 2024-02-13T11:59:43.491330+00:00 19994330.285999998450 28999999.983000010252 27869999.988999959081 3950993.966999977827 60353.499820499 2024-02-13T11:59:44.491093+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3946764.016000003088 60353.499832070 2024-02-13T11:59:45.490856+00:00 19994330.291000001132 29000000.022999998182 27870000.035000089556 3947598.023000001907 60353.499843641 2024-02-13T11:59:46.490619+00:00 19994330.289000000805 28999999.988000009209 27869999.977000001818 3951207.078000009060 60353.499855213 2024-02-13T11:59:47.490383+00:00 19994330.287000000477 28999999.977000001818 27869999.992999911308 3951047.881000012159 60353.499866784 2024-02-13T11:59:48.490146+00:00 19994330.285999979824 28999999.995999988168 27870000.018000010401 3950718.032000004780 60353.499878355 2024-02-13T11:59:49.489909+00:00 19994330.290000021458 29000000.012000020593 27870000.001000050455 3947181.070999979973 60353.499889927 2024-02-13T11:59:50.489672+00:00 19994330.292999979109 29000000.030999958515 27870000.008999940008 3944109.945999979973 60353.499901498 2024-02-13T11:59:51.489435+00:00 19994330.291000008583 28999999.948000010103 27869999.967000011355 3949874.012000023853 60353.499913069 2024-02-13T11:59:52.489198+00:00 19994330.287000000477 29000000.042999979109 27870000.050999999046 3947322.944999992847 60353.499924641 2024-02-13T11:59:53.488961+00:00 19994330.289000000805 28999999.991000059992 27869999.949000000954 3947443.058000028133 60353.499936212 2024-02-13T11:59:54.488724+00:00 19994330.289000000805 29000000.018999990076 27870000.054000020027 3946906.924999951851 60353.499947784 2024-02-13T11:59:55.488487+00:00 19994330.289999961853 28999999.981000009924 27869999.930000070482 3948628.039000033867 60353.499959535 2024-02-13T11:59:56.503871+00:00 19994330.289000030607 29000000.005999978632 27870000.038999918848 3949141.982999979984 60353.499970926 2024-02-13T11:59:57.488014+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3946502.022000014782 60353.499982678 2024-02-13T11:59:58.503398+00:00 19994330.292999979109 29000000.026000019163 27870000.014000058174 3947196.023999989033 60353.499994069 2024-02-13T11:59:59.487539+00:00 19994330.291999999434 28999999.965000029653 27869999.990000009537 3950835.981000006199 60353.500005821 2024-02-13T12:00:00.502924+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3950910.006999969017 60353.500017211 2024-02-13T12:00:01.487067+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3948690.982000052929 60353.500028964 2024-02-13T12:00:02.502450+00:00 19994330.283999979496 28999999.967999938875 27870000.043999999762 3945523.897999941837 60353.500040354 2024-02-13T12:00:03.486591+00:00 19994330.291000008583 28999999.981999989599 27869999.886999998242 3946994.197000027169 60353.500052106 2024-02-13T12:00:04.501976+00:00 19994330.291000008583 29000000.011000040919 27870000.061000000685 3951227.862999976147 60353.500063497 2024-02-13T12:00:05.486118+00:00 19994330.287999991328 29000000.019000049680 27870000.030000001192 3947728.996000051033 60353.500075249 2024-02-13T12:00:06.501502+00:00 19994330.289000030607 29000000.000000000000 27869999.947000011802 3947041.113999962807 60353.500086640 2024-02-13T12:00:07.485644+00:00 19994330.292999979109 29000000.015999909490 27870000.023999989033 3949227.943000019062 60353.500098391 2024-02-13T12:00:08.501029+00:00 19994330.287999991328 28999999.986000061035 27870000.002000000328 3947507.050999999046 60353.500109782 2024-02-13T12:00:09.485170+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3945701.921999990940 60353.500121534 2024-02-13T12:00:10.500554+00:00 19994330.291000008583 28999999.953999999911 27869999.993999991566 3943701.023999989033 60353.500132925 2024-02-13T12:00:11.484696+00:00 19994330.286000009626 29000000.010999921709 27869999.995000030845 3948690.974000037182 60353.500144677 2024-02-13T12:00:12.500081+00:00 19994330.294000029564 29000000.017000079155 27870000.029999971390 3945655.048999965191 60353.500156067 2024-02-13T12:00:13.484223+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3952171.967000008095 60353.500167820 2024-02-13T12:00:14.499607+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3948714.959999979008 60353.500179210 2024-02-13T12:00:15.483749+00:00 19994330.289999961853 28999999.996000051498 27870000.025000039488 3947591.985000013839 60353.500190962 2024-02-13T12:00:16.499134+00:00 19994330.291000008583 29000000.028000000864 27870000.025999959558 3942525.160000026226 60353.500202353 2024-02-13T12:00:17.483275+00:00 19994330.287999991328 28999999.970999959856 27869999.955000039190 3945719.867999970913 60353.500214105 2024-02-13T12:00:18.498660+00:00 19994330.289000030607 29000000.008000001311 27870000.006999969482 3947255.120999991894 60353.500225676 2024-02-13T12:00:19.498422+00:00 19994330.287999991328 28999999.973000001162 27869999.991999980062 3949436.859000027180 60353.500237247 2024-02-13T12:00:20.498186+00:00 19994330.295000080019 29000000.074000000954 27870000.098000049591 3952067.083999990951 60353.500248819 2024-02-13T12:00:21.497949+00:00 19994330.285999890417 28999999.946999978274 27869999.931999921799 3949246.967000008095 60353.500260390 2024-02-13T12:00:22.497712+00:00 19994330.289000030607 29000000.000000000000 27870000.035000089556 3948215.969999969006 60353.500271962 2024-02-13T12:00:23.497474+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3944006.992000042927 60353.500283533 2024-02-13T12:00:24.497238+00:00 19994330.291000008583 29000000.004999998957 27869999.962999939919 3947432.029999970924 60353.500295104 2024-02-13T12:00:25.497001+00:00 19994330.289000030607 28999999.997999999672 27869999.967000011355 3953983.054000020027 60353.500306676 2024-02-13T12:00:26.496764+00:00 19994330.287999991328 29000000.006999999285 27870000.075000051409 3947860.918999969959 60353.500318247 2024-02-13T12:00:27.496528+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3945378.001000047196 60353.500329818 2024-02-13T12:00:28.496291+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3945479.972999989986 60353.500341389 2024-02-13T12:00:29.496054+00:00 19994330.296000000089 29000000.018000010401 27870000.041000008583 3951160.087000011932 60353.500352780 2024-02-13T12:00:30.480195+00:00 19994330.291999939829 28999999.988999959081 27869999.997999910265 3950683.953999996185 60353.500364532 2024-02-13T12:00:31.495580+00:00 19994330.284000039101 28999999.981999989599 27869999.983000040054 3948882.014999986161 60353.500375923 2024-02-13T12:00:32.479721+00:00 19994330.291000008583 28999999.997000038624 27869999.986999988556 3951278.969999969006 60353.500387675 2024-02-13T12:00:33.495106+00:00 19994330.286999940872 28999999.981000009924 27870000.019000049680 3947635.029000043869 60353.500399065 2024-02-13T12:00:34.479248+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3945941.935999989975 60353.500410818 2024-02-13T12:00:35.494633+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3949553.011999965180 60353.500422208 2024-02-13T12:00:36.478774+00:00 19994330.293000001460 29000000.013000011444 27870000.000000000000 3946174.010000050068 60353.500433960 2024-02-13T12:00:37.494159+00:00 19994330.289999999106 29000000.024999979883 27870000.013999938965 3945562.074999988079 60353.500445351 2024-02-13T12:00:38.478300+00:00 19994330.289999999106 28999999.968999978155 27869999.990000009537 3950537.976000010967 60353.500457103 2024-02-13T12:00:39.493685+00:00 19994330.285000000149 28999999.998000029474 27869999.999000068754 3952971.032000004780 60353.500468493 2024-02-13T12:00:40.477827+00:00 19994330.287999998778 29000000.019000049680 27869999.944000009447 3950299.984999955166 60353.500480245 2024-02-13T12:00:41.493211+00:00 19994330.287999998778 28999999.970999959856 27870000.087000001222 3947562.976999998093 60353.500491817 2024-02-13T12:00:42.492974+00:00 19994330.290000010282 29000000.034000039101 27869999.993999999017 3951459.078000009060 60353.500503388 2024-02-13T12:00:43.492736+00:00 19994330.293999999762 28999999.984999898821 27869999.993999991566 3947838.915000020992 60353.500514959 2024-02-13T12:00:44.492500+00:00 19994330.289000000805 29000000.038000110537 27870000.025999989361 3952722.013999999035 60353.500526531 2024-02-13T12:00:45.492263+00:00 19994330.289999991655 28999999.935999989510 27869999.959000021219 3950071.879000008106 60353.500538102 2024-02-13T12:00:46.492026+00:00 19994330.291000008583 29000000.036000009626 27869999.981000009924 3951229.162999988068 60353.500549674 2024-02-13T12:00:47.491790+00:00 19994330.286999970675 28999999.974999900907 27870000.004999998957 3945300.974999963772 60353.500561245 2024-02-13T12:00:48.491552+00:00 19994330.287000000477 29000000.017000079155 27869999.967999991030 3947839.897000014782 60353.500572816 2024-02-13T12:00:49.491315+00:00 19994330.287999991328 28999999.985999941826 27870000.048000011593 3951053.157999991905 60353.500584387 2024-02-13T12:00:50.491078+00:00 19994330.292000059038 29000000.060000058264 27870000.045000020415 3953078.916000009049 60353.500595959 2024-02-13T12:00:51.490842+00:00 19994330.290999948978 28999999.959999918938 27869999.977999988943 3950444.009999989998 60353.500607530 2024-02-13T12:00:52.490605+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3947718.987000048161 60353.500619101 2024-02-13T12:00:53.490368+00:00 19994330.287999991328 29000000.007000088692 27870000.056999981403 3946702.912000000011 60353.500630673 2024-02-13T12:00:54.490131+00:00 19994330.291000008583 28999999.992999911308 27869999.920000020415 3949327.086999952793 60353.500642244 2024-02-13T12:00:55.489895+00:00 19994330.290000021458 29000000.006999999285 27869999.986999988556 3947893.018000007141 60353.500653815 2024-02-13T12:00:56.489657+00:00 19994330.286999940872 28999999.995000001043 27870000.028999980539 3950039.070999979973 60353.500665387 2024-02-13T12:00:57.489421+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3948889.882000089157 60353.500676958 2024-02-13T12:00:58.489184+00:00 19994330.291000008583 28999999.991000000387 27869999.956999961287 3950786.974999905098 60353.500688530 2024-02-13T12:00:59.488947+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3948178.065000057220 60353.500700101 2024-02-13T12:01:00.488710+00:00 19994330.293999969959 28999999.993000000715 27869999.983999971300 3949193.995999931823 60353.500711672 2024-02-13T12:01:01.488473+00:00 19994330.286000009626 28999999.981000009924 27869999.959000110626 3946883.064000010025 60353.500723244 2024-02-13T12:01:02.488236+00:00 19994330.293999969959 29000000.037000000477 27870000.058999899775 3947873.928000092972 60353.500734996 2024-02-13T12:01:03.503621+00:00 19994330.285000089556 28999999.994000021368 27869999.990000009537 3946921.089999914169 60353.500746386 2024-02-13T12:01:04.487763+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3951221.896000028122 60353.500758138 2024-02-13T12:01:05.503147+00:00 19994330.294000029564 28999999.967999991030 27869999.973999980837 3948969.955999969970 60353.500769529 2024-02-13T12:01:06.487289+00:00 19994330.286000009626 29000000.043999969959 27870000.047000050545 3948912.960000038147 60353.500781281 2024-02-13T12:01:07.502673+00:00 19994330.291000008583 29000000.017000019550 27870000.054999951273 3946371.134999989998 60353.500792671 2024-02-13T12:01:08.486816+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3944785.940000057220 60353.500804423 2024-02-13T12:01:09.502199+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3946753.019999980927 60353.500815814 2024-02-13T12:01:10.486341+00:00 19994330.289999961853 28999999.972999989986 27870000.003000020981 3952648.995000004768 60353.500827566 2024-02-13T12:01:11.501725+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3951927.064000010025 60353.500838957 2024-02-13T12:01:12.485867+00:00 19994330.290000081062 29000000.035999950022 27870000.003000020981 3948263.844999908935 60353.500850709 2024-02-13T12:01:13.501252+00:00 19994330.289999961853 28999999.979000091553 27869999.977000001818 3952753.091000080109 60353.500862099 2024-02-13T12:01:14.485393+00:00 19994330.289999961853 28999999.990999940783 27870000.044000029564 3948165.985999941826 60353.500873852 2024-02-13T12:01:15.500778+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3952916.027999997139 60353.500885242 2024-02-13T12:01:16.484919+00:00 19994330.292000059038 28999999.988000039011 27869999.988999959081 3951712.004999995232 60353.500896994 2024-02-13T12:01:17.500304+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3947550.032000064850 60353.500908385 2024-02-13T12:01:18.484445+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3947747.912999988068 60353.500920137 2024-02-13T12:01:19.499829+00:00 19994330.290000081062 29000000.029999971390 27869999.995999999344 3945437.107999920845 60353.500931527 2024-02-13T12:01:20.483972+00:00 19994330.292999979109 28999999.985000010580 27870000.045000001788 3952001.892000079155 60353.500943280 2024-02-13T12:01:21.499356+00:00 19994330.284999970347 29000000.008000019938 27869999.962999999523 3948838.991999983788 60353.500954670 2024-02-13T12:01:22.483498+00:00 19994330.294000029564 28999999.970999959856 27870000.011999990791 3950203.064999938011 60353.500966422 2024-02-13T12:01:23.498882+00:00 19994330.286000009626 29000000.041000008583 27870000.017999991775 3951823.976000071038 60353.500977813 2024-02-13T12:01:24.483024+00:00 19994330.288999918848 28999999.963999990374 27869999.947000030428 3949162.018999934196 60353.500989565 2024-02-13T12:01:25.498408+00:00 19994330.286000009626 28999999.985000010580 27870000.052999969572 3948801.064000010025 60353.501001136 2024-02-13T12:01:26.498172+00:00 19994330.291000008583 29000000.057000041008 27869999.982000019401 3948566.991000055801 60353.501012708 2024-02-13T12:01:27.497934+00:00 19994330.290000081062 28999999.983000040054 27870000.012999981642 3951401.949999928009 60353.501024279 2024-02-13T12:01:28.497698+00:00 19994330.291999939829 29000000.031999949366 27870000.011999990791 3946691.989000082016 60353.501035850 2024-02-13T12:01:29.497461+00:00 19994330.287000060081 28999999.952999949455 27869999.983000040054 3944705.004999995232 60353.501047422 2024-02-13T12:01:30.497224+00:00 19994330.291000001132 28999999.992000099272 27869999.946999970824 3953283.087000011932 60353.501058993 2024-02-13T12:01:31.496987+00:00 19994330.291999999434 29000000.042999979109 27870000.055000010878 3949684.941999911796 60353.501070564 2024-02-13T12:01:32.496750+00:00 19994330.287000000477 28999999.988000001758 27870000.000999990851 3951413.934000014793 60353.501081955 2024-02-13T12:01:33.480892+00:00 19994330.289999991655 28999999.982000008225 27869999.963999990374 3949969.002000092994 60353.501093707 2024-02-13T12:01:34.496276+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3949281.951999903191 60353.501105098 2024-02-13T12:01:35.480419+00:00 19994330.290000010282 28999999.988999988884 27870000.024000048637 3950997.088999987114 60353.501116849 2024-02-13T12:01:36.495803+00:00 19994330.291999999434 29000000.018000010401 27869999.969999969006 3952014.019000052940 60353.501128240 2024-02-13T12:01:37.479944+00:00 19994330.289999991655 28999999.984000001103 27870000.001999970526 3947890.909000039101 60353.501139992 2024-02-13T12:01:38.495328+00:00 19994330.290000021458 29000000.023999989033 27870000.036000009626 3954558.092000008095 60353.501151383 2024-02-13T12:01:39.479471+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3953553.921999930870 60353.501163135 2024-02-13T12:01:40.494855+00:00 19994330.288000021130 29000000.050000008196 27870000.070000048727 3945611.100000023842 60353.501174525 2024-02-13T12:01:41.478997+00:00 19994330.288999971002 28999999.967000011355 27869999.998000029474 3950510.014999986161 60353.501186278 2024-02-13T12:01:42.494380+00:00 19994330.293000008911 29000000.021999958903 27869999.975999951363 3947978.958000063896 60353.501197668 2024-02-13T12:01:43.478523+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3945609.901999949943 60353.501209420 2024-02-13T12:01:44.493908+00:00 19994330.287999991328 28999999.958999991417 27870000.029999971390 3954225.105999947060 60353.501220811 2024-02-13T12:01:45.478049+00:00 19994330.296999990940 29000000.022999998182 27870000.017000079155 3950005.959000111092 60353.501232563 2024-02-13T12:01:46.493434+00:00 19994330.286000009626 29000000.000999990851 27870000.010999921709 3952352.055999993812 60353.501243954 2024-02-13T12:01:47.477576+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3948291.895999907982 60353.501255705 2024-02-13T12:01:48.492960+00:00 19994330.287000000477 28999999.984999950975 27869999.958999991417 3949959.083999990951 60353.501267277 2024-02-13T12:01:49.492723+00:00 19994330.290000021458 29000000.029999971390 27870000.064000010490 3947260.052000045776 60353.501278848 2024-02-13T12:01:50.492487+00:00 19994330.291000008583 28999999.979000091553 27869999.976000070572 3953348.911000012886 60353.501290420 2024-02-13T12:01:51.492250+00:00 19994330.283999979496 28999999.983999971300 27870000.026999950409 3949010.011999965180 60353.501301991 2024-02-13T12:01:52.492012+00:00 19994330.293999969959 29000000.064000010490 27870000.014000058174 3955562.054000020027 60353.501313562 2024-02-13T12:01:53.491775+00:00 19994330.290000021458 28999999.914999961853 27869999.940999981016 3951773.981000065804 60353.501325133 2024-02-13T12:01:54.491538+00:00 19994330.290000021458 29000000.031000021845 27870000.024999979883 3948320.944999932777 60353.501336705 2024-02-13T12:01:55.491302+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3944892.011999965180 60353.501348276 2024-02-13T12:01:56.491067+00:00 19994330.289000030607 29000000.006000038236 27870000.031999949366 3949186.058000088204 60353.501359847 2024-02-13T12:01:57.490828+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3950375.050999999046 60353.501371419 2024-02-13T12:01:58.490591+00:00 19994330.294000029564 29000000.014999989420 27869999.993000000715 3945202.843999981880 60353.501382990 2024-02-13T12:01:59.490354+00:00 19994330.287999991328 29000000.016000028700 27870000.015000000596 3947025.990999937057 60353.501394561 2024-02-13T12:02:00.490117+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3949193.088000059128 60353.501406133 2024-02-13T12:02:01.489880+00:00 19994330.291000008583 28999999.993999961764 27870000.012000009418 3952947.154999970924 60353.501417704 2024-02-13T12:02:02.489643+00:00 19994330.287999991328 28999999.986999988556 27869999.952999990433 3950120.828999996185 60353.501429276 2024-02-13T12:02:03.489406+00:00 19994330.290000081062 28999999.981000069529 27870000.025000009686 3950765.042999982834 60353.501440847 2024-02-13T12:02:04.489169+00:00 19994330.288999918848 29000000.016999959946 27870000.011000011116 3957480.929000020027 60353.501452418 2024-02-13T12:02:05.488932+00:00 19994330.291000008583 29000000.026000019163 27869999.947000000626 3951804.034000039101 60353.501463990 2024-02-13T12:02:06.488695+00:00 19994330.286000009626 28999999.995999928564 27870000.053999990225 3947479.968999981880 60353.501475561 2024-02-13T12:02:07.488458+00:00 19994330.292000059038 28999999.965000029653 27869999.993000030518 3949643.036000012886 60353.501487132 2024-02-13T12:02:08.488221+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3945831.993999958038 60353.501498703 2024-02-13T12:02:09.487984+00:00 19994330.286999940872 29000000.041999999434 27870000.009999990463 3950168.985000013839 60353.501510275 2024-02-13T12:02:10.487748+00:00 19994330.287999991328 28999999.956999998540 27869999.964999970049 3949935.080000042915 60353.501521846 2024-02-13T12:02:11.487511+00:00 19994330.289000030607 29000000.024999991059 27870000.034000039101 3943078.924999951851 60353.501533598 2024-02-13T12:02:12.502895+00:00 19994330.289000030607 28999999.996000021696 27870000.016999959946 3948454.014000058174 60353.501544989 2024-02-13T12:02:13.487038+00:00 19994330.289999961853 28999999.980999980122 27869999.989000018686 3946837.020999907982 60353.501556741 2024-02-13T12:02:14.502423+00:00 19994330.294999960810 29000000.032000008970 27870000.015999969095 3947783.972000002861 60353.501568132 2024-02-13T12:02:15.486563+00:00 19994330.284000039101 28999999.972999989986 27870000.016000028700 3948527.922000051010 60353.501579884 2024-02-13T12:02:16.501948+00:00 19994330.294000029564 29000000.022999998182 27869999.987999979407 3950022.113000034820 60353.501591274 2024-02-13T12:02:17.486089+00:00 19994330.286000009626 29000000.031000021845 27870000.006000038236 3949375.985999941826 60353.501603026 2024-02-13T12:02:18.501473+00:00 19994330.289999961853 28999999.974999960512 27870000.026000019163 3950052.013000010978 60353.501614417 2024-02-13T12:02:19.485616+00:00 19994330.289999961853 29000000.029000040144 27869999.972999930382 3951602.917999982834 60353.501626169 2024-02-13T12:02:20.501000+00:00 19994330.287000060081 28999999.969999969006 27869999.981000069529 3947231.085999966133 60353.501637559 2024-02-13T12:02:21.485142+00:00 19994330.291999939829 29000000.018000010401 27870000.005999919027 3949057.957000017166 60353.501649312 2024-02-13T12:02:22.500527+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3949743.984000086784 60353.501660702 2024-02-13T12:02:23.484668+00:00 19994330.292000059038 29000000.008999999613 27869999.976000070572 3947095.937999964226 60353.501672454 2024-02-13T12:02:24.500053+00:00 19994330.289000000805 29000000.004000011832 27870000.016000028700 3947829.088999987114 60353.501683845 2024-02-13T12:02:25.484194+00:00 19994330.289999999106 28999999.981999989599 27870000.024999979883 3949828.906999946106 60353.501695597 2024-02-13T12:02:26.499579+00:00 19994330.287999998778 29000000.004000011832 27869999.992999911308 3948876.049000024796 60353.501706988 2024-02-13T12:02:27.483720+00:00 19994330.285999998450 28999999.998000029474 27870000.035000089556 3946439.162000060081 60353.501718740 2024-02-13T12:02:28.499105+00:00 19994330.287999998778 28999999.983999971300 27869999.878999948502 3949969.893000007141 60353.501730130 2024-02-13T12:02:29.483247+00:00 19994330.293999999762 29000000.013999938965 27870000.039000030607 3947649.881999969017 60353.501741882 2024-02-13T12:02:30.498631+00:00 19994330.289000000805 29000000.046000000089 27870000.044000029564 3947229.126999973785 60353.501753273 2024-02-13T12:02:31.482772+00:00 19994330.293000008911 28999999.989000078291 27870000.046000000089 3952015.003000020981 60353.501765025 2024-02-13T12:02:32.498157+00:00 19994330.285999979824 28999999.937999960035 27869999.954999919981 3947522.981999992859 60353.501776415 2024-02-13T12:02:33.482299+00:00 19994330.289000000805 29000000.057000041008 27870000.026000019163 3948675.021000028122 60353.501788168 2024-02-13T12:02:34.497684+00:00 19994330.289999991655 28999999.980000019073 27869999.942999958992 3952578.972999929916 60353.501799739 2024-02-13T12:02:35.497446+00:00 19994330.288000021130 28999999.988999959081 27870000.030000090599 3954568.017000079155 60353.501811130 2024-02-13T12:02:36.481588+00:00 19994330.289000000805 28999999.995999928564 27870000.039000000805 3947492.858999968041 60353.501822881 2024-02-13T12:02:37.496972+00:00 19994330.288999971002 29000000.004000071436 27869999.949999999255 3951617.123000026215 60353.501834272 2024-02-13T12:02:38.481114+00:00 19994330.292999979109 29000000.019999980927 27870000.015000011772 3949333.977999926079 60353.501846024 2024-02-13T12:02:39.496499+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3947856.978000044823 60353.501857415 2024-02-13T12:02:40.480641+00:00 19994330.295000020415 29000000.006000038236 27870000.052000001073 3951476.034999967087 60353.501869167 2024-02-13T12:02:41.496025+00:00 19994330.287999991328 29000000.032999988645 27869999.984000001103 3948074.065999985207 60353.501880557 2024-02-13T12:02:42.480167+00:00 19994330.285000029951 28999999.980999950320 27870000.014999989420 3949805.939000010025 60353.501892310 2024-02-13T12:02:43.495551+00:00 19994330.287999991328 28999999.935999989510 27869999.940000001341 3948064.001000047196 60353.501903700 2024-02-13T12:02:44.479693+00:00 19994330.290000021458 29000000.040000081062 27870000.056000020355 3952691.939999938011 60353.501915452 2024-02-13T12:02:45.495078+00:00 19994330.296000000089 29000000.028000000864 27869999.964000020176 3947143.994000076782 60353.501926843 2024-02-13T12:02:46.479220+00:00 19994330.286000009626 28999999.986999999732 27870000.025999959558 3953294.112999916077 60353.501938595 2024-02-13T12:02:47.494604+00:00 19994330.290999948978 29000000.012000009418 27870000.046000000089 3947201.936000109185 60353.501949986 2024-02-13T12:02:48.478746+00:00 19994330.285000029951 28999999.993999991566 27869999.961000028998 3949383.979999899864 60353.501961738 2024-02-13T12:02:49.494130+00:00 19994330.292999979109 28999999.969000000507 27869999.977999988943 3950758.963000059128 60353.501973128 2024-02-13T12:02:50.478272+00:00 19994330.287000060081 29000000.048000011593 27870000.005999978632 3952733.059000014793 60353.501984880 2024-02-13T12:02:51.493656+00:00 19994330.285999890417 28999999.984000001103 27870000.013999998569 3951698.993999958038 60353.501996271 2024-02-13T12:02:52.477798+00:00 19994330.291000008583 28999999.983000010252 27869999.947000030428 3949200.965999960899 60353.502008023 2024-02-13T12:02:53.493183+00:00 19994330.292000059038 29000000.022999998182 27870000.062999960035 3950934.154000043869 60353.502019414 2024-02-13T12:02:54.477324+00:00 19994330.292999979109 28999999.980999980122 27869999.997000038624 3946278.858000040054 60353.502031166 2024-02-13T12:02:55.492709+00:00 19994330.289000030607 28999999.986000001431 27869999.942999958992 3947692.072999954224 60353.502042737 2024-02-13T12:02:56.492472+00:00 19994330.282999988645 28999999.997000038624 27870000.024000048637 3947249.934000014793 60353.502054309 2024-02-13T12:02:57.492235+00:00 19994330.291000008583 29000000.024999979883 27869999.995999928564 3951021.983999968041 60353.502065880 2024-02-13T12:02:58.491998+00:00 19994330.287999991328 28999999.982999980450 27870000.064000010490 3953479.996000051033 60353.502077451 2024-02-13T12:02:59.491761+00:00 19994330.289999961853 29000000.022999998182 27869999.958999991417 3951547.050999999046 60353.502089022 2024-02-13T12:03:00.491524+00:00 19994330.292999979109 28999999.999000009149 27870000.001000050455 3948376.837999939919 60353.502100593 2024-02-13T12:03:01.491287+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3948412.159000039101 60353.502112165 2024-02-13T12:03:02.491051+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3948529.990000010002 60353.502123736 2024-02-13T12:03:03.490814+00:00 19994330.289000030607 28999999.992999970913 27870000.006000038236 3945291.046000003815 60353.502135308 2024-02-13T12:03:04.490577+00:00 19994330.286999940872 29000000.006000038236 27869999.985999941826 3943672.879999995232 60353.502146879 2024-02-13T12:03:05.490340+00:00 19994330.290000081062 28999999.999000068754 27869999.971999999136 3949270.120000004768 60353.502158450 2024-02-13T12:03:06.490102+00:00 19994330.290999889374 29000000.030999898911 27870000.042999979109 3950135.952000021935 60353.502170022 2024-02-13T12:03:07.489866+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3950002.908999919891 60353.502181593 2024-02-13T12:03:08.489629+00:00 19994330.294999960810 28999999.928000088781 27869999.988000039011 3947261.129000068177 60353.502193164 2024-02-13T12:03:09.489392+00:00 19994330.286000009626 29000000.038999918848 27869999.947999950498 3944414.937000035774 60353.502204736 2024-02-13T12:03:10.489155+00:00 19994330.287999991328 29000000.006000038236 27870000.045000080019 3953609.114999889862 60353.502216307 2024-02-13T12:03:11.488918+00:00 19994330.289000030607 29000000.004999998957 27869999.984999898821 3950529.933000088204 60353.502227878 2024-02-13T12:03:12.488681+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3950448.004999999888 60353.502239449 2024-02-13T12:03:13.488444+00:00 19994330.287999991328 28999999.991999980062 27870000.052000049502 3948882.990999998990 60353.502251021 2024-02-13T12:03:14.488208+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3947126.992000001017 60353.502262592 2024-02-13T12:03:15.487972+00:00 19994330.292999979109 29000000.016000028700 27870000.026000000536 3949140.898000001907 60353.502274164 2024-02-13T12:03:16.487734+00:00 19994330.292000059038 29000000.042000059038 27870000.008000001311 3948325.060999996960 60353.502285735 2024-02-13T12:03:17.487496+00:00 19994330.285999998450 28999999.973999980837 27870000.013000000268 3951813.057000000030 60353.502297306 2024-02-13T12:03:18.487259+00:00 19994330.291000001132 29000000.018000010401 27869999.981000009924 3948872.069000001997 60353.502309058 2024-02-13T12:03:19.502644+00:00 19994330.287999998778 28999999.983999971300 27870000.016999989748 3945473.898000001907 60353.502320449 2024-02-13T12:03:20.486788+00:00 19994330.291000001132 29000000.016000028700 27869999.953000009060 3947891.974999994040 60353.502332201 2024-02-13T12:03:21.502171+00:00 19994330.289000000805 28999999.962000008672 27870000.060999989510 3954461.128000006080 60353.502343591 2024-02-13T12:03:22.486313+00:00 19994330.290999989957 29000000.018000010401 27869999.977000001818 3946904.847999996971 60353.502355344 2024-02-13T12:03:23.501696+00:00 19994330.289000000805 29000000.008000001311 27869999.991000000387 3948542.049000001978 60353.502366734 2024-02-13T12:03:24.485839+00:00 19994330.291999999434 29000000.007000010461 27870000.022000011057 3952900.109999998938 60353.502378486 2024-02-13T12:03:25.501223+00:00 19994330.287999991328 28999999.967999991030 27869999.972999989986 3947809.853999995161 60353.502389877 2024-02-13T12:03:26.485365+00:00 19994330.287000000477 29000000.012000009418 27869999.940000001341 3945839.994000003207 60353.502401629 2024-02-13T12:03:27.500749+00:00 19994330.287000000477 28999999.979999989271 27870000.028000000864 3947453.006999998819 60353.502413020 2024-02-13T12:03:28.484891+00:00 19994330.292000029236 29000000.022999998182 27869999.999000009149 3946753.110000006855 60353.502424772 2024-02-13T12:03:29.500275+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3948605.018999993801 60353.502436162 2024-02-13T12:03:30.484417+00:00 19994330.291999999434 28999999.977000001818 27870000.006000038236 3947736.862000002991 60353.502447914 2024-02-13T12:03:31.499802+00:00 19994330.287999991328 29000000.010999981314 27869999.973999980837 3951539.035999997985 60353.502459305 2024-02-13T12:03:32.483943+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3942350.032000004780 60353.502471057 2024-02-13T12:03:33.499327+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3949056.006999998819 60353.502482448 2024-02-13T12:03:34.483470+00:00 19994330.291000008583 29000000.000000000000 27869999.954999919981 3946582.003999993205 60353.502494019 2024-02-13T12:03:35.483233+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3949191.996000006795 60353.502505590 2024-02-13T12:03:36.482996+00:00 19994330.288999971002 29000000.012999951839 27869999.991000059992 3947825.003999993205 60353.502517161 2024-02-13T12:03:37.482758+00:00 19994330.294000029564 28999999.997000038624 27869999.985000010580 3944012.975999996066 60353.502528733 2024-02-13T12:03:38.482522+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3949302.978000000119 60353.502540304 2024-02-13T12:03:39.482285+00:00 19994330.290000021458 29000000.006999969482 27869999.980000019073 3949307.119000003207 60353.502552056 2024-02-13T12:03:40.497669+00:00 19994330.288999971002 29000000.020000040531 27870000.024999979883 3946259.859999998938 60353.502563447 2024-02-13T12:03:41.481811+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3946235.057999997865 60353.502575199 2024-02-13T12:03:42.497196+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3948723.000000000000 60353.502586590 2024-02-13T12:03:43.481338+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3945947.042000011075 60353.502598342 2024-02-13T12:03:44.496722+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3949718.922999992967 60353.502609732 2024-02-13T12:03:45.480864+00:00 19994330.292999979109 29000000.004000071436 27870000.054000020027 3947730.012000008952 60353.502621484 2024-02-13T12:03:46.496248+00:00 19994330.289000030607 28999999.964999910444 27869999.937999960035 3951423.025999993086 60353.502632875 2024-02-13T12:03:47.480389+00:00 19994330.287999991328 29000000.063000079244 27870000.062999960035 3943676.053000003099 60353.502644627 2024-02-13T12:03:48.495774+00:00 19994330.291000008583 28999999.967999938875 27869999.968999978155 3947319.046999990940 60353.502656017 2024-02-13T12:03:49.479916+00:00 19994330.288999918848 29000000.011999960989 27870000.044000029564 3949848.895000011194 60353.502667770 2024-02-13T12:03:50.495300+00:00 19994330.289000030607 29000000.012000080198 27869999.939000010490 3952357.076999992132 60353.502679160 2024-02-13T12:03:51.479442+00:00 19994330.284999970347 28999999.972999930382 27870000.028000000864 3951062.879999995232 60353.502690912 2024-02-13T12:03:52.494826+00:00 19994330.291000008583 29000000.019000049680 27870000.037000060081 3949295.043000013102 60353.502702303 2024-02-13T12:03:53.478968+00:00 19994330.292999979109 29000000.011000040919 27869999.989999998361 3948177.976999998093 60353.502714055 2024-02-13T12:03:54.494353+00:00 19994330.292000059038 28999999.992999911308 27869999.929000001401 3945097.979000002146 60353.502725446 2024-02-13T12:03:55.478495+00:00 19994330.287999991328 28999999.961000081152 27869999.994000010192 3946585.005999981891 60353.502737198 2024-02-13T12:03:56.493879+00:00 19994330.287000060081 29000000.021999958903 27870000.009999990463 3952018.057999997865 60353.502748588 2024-02-13T12:03:57.478021+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3950279.941000015009 60353.502760340 2024-02-13T12:03:58.493405+00:00 19994330.292999979109 28999999.995999928564 27869999.979999989271 3945514.990000010002 60353.502771731 2024-02-13T12:03:59.477547+00:00 19994330.285000089556 29000000.000000000000 27870000.029000010341 3951901.164999992121 60353.502783483 2024-02-13T12:04:00.492932+00:00 19994330.291999939829 29000000.011999998242 27869999.984999980778 3952873.919000000227 60353.502794873 2024-02-13T12:04:01.477073+00:00 19994330.294000029564 28999999.978999998420 27869999.975000020117 3950731.990000010002 60353.502806626 2024-02-13T12:04:02.492457+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3950079.008999974001 60353.502818197 2024-02-13T12:04:03.492221+00:00 19994330.291000008583 29000000.013000000268 27869999.993000030518 3950247.887000023853 60353.502829768 2024-02-13T12:04:04.491984+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3949034.135999978054 60353.502841339 2024-02-13T12:04:05.491747+00:00 19994330.292999979109 28999999.986999988556 27870000.012999951839 3945174.979000002146 60353.502852911 2024-02-13T12:04:06.491510+00:00 19994330.284999970347 28999999.997000008821 27869999.967000011355 3951078.946000009775 60353.502864482 2024-02-13T12:04:07.491273+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3950725.916999996174 60353.502876054 2024-02-13T12:04:08.491036+00:00 19994330.287000060081 28999999.972999989986 27869999.990000009537 3948717.985000013839 60353.502887625 2024-02-13T12:04:09.490799+00:00 19994330.292999979109 29000000.050999999046 27870000.039000030607 3952691.106999992859 60353.502899196 2024-02-13T12:04:10.490563+00:00 19994330.291000008583 28999999.989000018686 27869999.978999968618 3948448.976000010967 60353.502910768 2024-02-13T12:04:11.490325+00:00 19994330.285000000149 28999999.986000001431 27870000.008000019938 3948974.976999998093 60353.502922339 2024-02-13T12:04:12.490088+00:00 19994330.289000000805 29000000.008999999613 27869999.968999978155 3950488.174999982119 60353.502933910 2024-02-13T12:04:13.489851+00:00 19994330.289000000805 28999999.995999988168 27869999.991999980062 3950551.895999997854 60353.502945482 2024-02-13T12:04:14.489615+00:00 19994330.290000010282 29000000.024999979883 27870000.024999979883 3949421.921000003815 60353.502957053 2024-02-13T12:04:15.489378+00:00 19994330.288999989629 28999999.985000010580 27869999.991000059992 3950533.074000000954 60353.502968624 2024-02-13T12:04:16.489141+00:00 19994330.290000010282 28999999.994000021368 27870000.021999958903 3947302.004000008106 60353.502980196 2024-02-13T12:04:17.488904+00:00 19994330.293000001460 29000000.001999970526 27869999.995000001043 3948740.938999981154 60353.502991767 2024-02-13T12:04:18.488666+00:00 19994330.289000000805 28999999.975000020117 27869999.975000020117 3947696.044000000227 60353.503003338 2024-02-13T12:04:19.488431+00:00 19994330.289000000805 29000000.023999929428 27870000.011000040919 3949531.073000044096 60353.503014910 2024-02-13T12:04:20.488194+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3950438.997999966145 60353.503026481 2024-02-13T12:04:21.487956+00:00 19994330.289000000805 28999999.994000080973 27869999.979999899864 3946427.815999985207 60353.503038052 2024-02-13T12:04:22.487720+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3949705.054000020027 60353.503049624 2024-02-13T12:04:23.487482+00:00 19994330.293999999762 29000000.034999970347 27870000.003000020981 3948227.092999995220 60353.503061195 2024-02-13T12:04:24.487245+00:00 19994330.289000000805 28999999.986999988556 27870000.027000069618 3949137.936999977101 60353.503072767 2024-02-13T12:04:25.487009+00:00 19994330.288999971002 28999999.998000029474 27869999.927999969572 3949085.968000053894 60353.503084518 2024-02-13T12:04:26.502394+00:00 19994330.289000030607 28999999.990000009537 27870000.067000031471 3953292.143999993801 60353.503095909 2024-02-13T12:04:27.486535+00:00 19994330.290999948978 29000000.029000040144 27869999.984999898821 3949262.992999970913 60353.503107661 2024-02-13T12:04:28.501920+00:00 19994330.288000050932 29000000.000999931246 27870000.004000071436 3946736.944999992847 60353.503119051 2024-02-13T12:04:29.486061+00:00 19994330.293999969959 28999999.977000001818 27870000.008000019938 3946533.993000030983 60353.503130804 2024-02-13T12:04:30.501446+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3949941.006999969017 60353.503142194 2024-02-13T12:04:31.485588+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3946182.949999988079 60353.503153946 2024-02-13T12:04:32.500971+00:00 19994330.287000000477 28999999.997000098228 27870000.052999999374 3948072.019000052940 60353.503165337 2024-02-13T12:04:33.485114+00:00 19994330.287000000477 29000000.055999990553 27869999.995999999344 3947761.027999997139 60353.503176908 2024-02-13T12:04:34.484877+00:00 19994330.293999969959 28999999.977999929339 27870000.033000010997 3949462.967000008095 60353.503188480 2024-02-13T12:04:35.484640+00:00 19994330.286000009626 29000000.009000059217 27869999.975999999791 3949467.044999957085 60353.503200051 2024-02-13T12:04:36.484403+00:00 19994330.287999991328 29000000.008999940008 27870000.003000009805 3947750.879999995232 60353.503211622 2024-02-13T12:04:37.484166+00:00 19994330.288000050932 29000000.030000001192 27870000.004999998957 3952517.052000045776 60353.503223194 2024-02-13T12:04:38.483929+00:00 19994330.291999939829 28999999.940999999642 27869999.999000009149 3948500.014999986161 60353.503234765 2024-02-13T12:04:39.483692+00:00 19994330.295000080019 29000000.006999999285 27869999.964999970049 3949616.968999981880 60353.503246336 2024-02-13T12:04:40.483456+00:00 19994330.287999991328 29000000.009000018239 27870000.021999981254 3947507.027999997139 60353.503257907 2024-02-13T12:04:41.483219+00:00 19994330.287999991328 28999999.949000000954 27869999.943000018597 3950586.949000000954 60353.503269479 2024-02-13T12:04:42.482981+00:00 19994330.287999991328 29000000.012999981642 27870000.083999991417 3948817.069000006188 60353.503281050 2024-02-13T12:04:43.482745+00:00 19994330.286999940872 29000000.038000021130 27869999.995999988168 3946719.072000027169 60353.503292622 2024-02-13T12:04:44.482507+00:00 19994330.292000059038 28999999.982999980450 27870000.004999998957 3950391.824999988079 60353.503304193 2024-02-13T12:04:45.482271+00:00 19994330.287999991328 28999999.973999980837 27869999.928000029176 3947734.189000010025 60353.503315764 2024-02-13T12:04:46.482034+00:00 19994330.292000059038 29000000.050999999046 27870000.042999979109 3947497.953999996185 60353.503327336 2024-02-13T12:04:47.481797+00:00 19994330.286999940872 28999999.970000028610 27869999.971000019461 3948295.009000002872 60353.503338907 2024-02-13T12:04:48.481560+00:00 19994330.291000008583 29000000.041999999434 27870000.059999998659 3951437.053999959957 60353.503350659 2024-02-13T12:04:49.496944+00:00 19994330.287000060081 28999999.953000009060 27869999.943000018597 3946842.861999989022 60353.503362049 2024-02-13T12:04:50.481086+00:00 19994330.291999939829 29000000.001999970526 27870000.018999930471 3949831.132000029087 60353.503373802 2024-02-13T12:04:51.496471+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3945573.902999997139 60353.503385192 2024-02-13T12:04:52.480612+00:00 19994330.289999961853 29000000.002000030130 27869999.981000069529 3953332.952000021935 60353.503396944 2024-02-13T12:04:53.495997+00:00 19994330.291999939829 29000000.029999971390 27870000.023999929428 3943632.099999963772 60353.503408335 2024-02-13T12:04:54.480139+00:00 19994330.287000060081 28999999.981999989599 27869999.986000061035 3951470.916000009049 60353.503420087 2024-02-13T12:04:55.495524+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3950519.198000013828 60353.503431478 2024-02-13T12:04:56.479665+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3948872.773000001907 60353.503443230 2024-02-13T12:04:57.495049+00:00 19994330.289999961853 29000000.016000028700 27870000.021999958903 3950056.043999969959 60353.503454620 2024-02-13T12:04:58.479191+00:00 19994330.287000060081 28999999.959999918938 27870000.007000088692 3944582.962000011932 60353.503466372 2024-02-13T12:04:59.494575+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3948388.011000037193 60353.503477763 2024-02-13T12:05:00.478718+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3950033.041999996174 60353.503489515 2024-02-13T12:05:01.494102+00:00 19994330.286999940872 29000000.071000099182 27870000.049999948591 3954186.067999958992 60353.503500906 2024-02-13T12:05:02.478243+00:00 19994330.292000059038 28999999.968999978155 27870000.024999979883 3951216.847999989986 60353.503512658 2024-02-13T12:05:03.493628+00:00 19994330.292999979109 29000000.000999931246 27869999.930999990553 3949617.064000010025 60353.503524048 2024-02-13T12:05:04.477770+00:00 19994330.284999970347 28999999.989000078291 27870000.009000059217 3948277.188000022899 60353.503535801 2024-02-13T12:05:05.493154+00:00 19994330.289999999106 28999999.995000001043 27869999.983999971300 3945639.865000010002 60353.503547191 2024-02-13T12:05:06.477296+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3950352.976000010967 60353.503558943 2024-02-13T12:05:07.492680+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3949875.986999989022 60353.503570334 2024-02-13T12:05:08.476822+00:00 19994330.289000000805 28999999.937000039965 27869999.981000069529 3954931.959999979008 60353.503582085 2024-02-13T12:05:09.492206+00:00 19994330.290999989957 29000000.018999930471 27869999.995000001043 3948202.985000013839 60353.503593657 2024-02-13T12:05:10.491970+00:00 19994330.290999989957 29000000.011000040919 27870000.046000000089 3950008.954999982845 60353.503605228 2024-02-13T12:05:11.491732+00:00 19994330.293000008911 29000000.016999959946 27869999.973000001162 3943766.115999997128 60353.503616800 2024-02-13T12:05:12.491496+00:00 19994330.285000000149 28999999.983000040054 27870000.057000000030 3947118.990000010002 60353.503628371 2024-02-13T12:05:13.491259+00:00 19994330.291000008583 29000000.021999958903 27869999.974999990314 3945895.064999998081 60353.503639943 2024-02-13T12:05:14.491022+00:00 19994330.287000000477 29000000.013000000268 27870000.011999990791 3949554.962999999989 60353.503651514 2024-02-13T12:05:15.490785+00:00 19994330.288999971002 28999999.960000008345 27869999.917000029236 3945623.985000013839 60353.503663085 2024-02-13T12:05:16.490548+00:00 19994330.291000008583 29000000.011999990791 27870000.072000000626 3951022.981000006199 60353.503674656 2024-02-13T12:05:17.490311+00:00 19994330.291000008583 29000000.019999999553 27869999.965999990702 3947954.002999960911 60353.503686228 2024-02-13T12:05:18.490074+00:00 19994330.288999971002 28999999.988999988884 27869999.997999999672 3943609.960000038147 60353.503697799 2024-02-13T12:05:19.489838+00:00 19994330.291000008583 29000000.005000028759 27870000.002999991179 3946230.018000007141 60353.503709370 2024-02-13T12:05:20.489601+00:00 19994330.289000030607 29000000.015999969095 27870000.018000010401 3951987.012999951839 60353.503720942 2024-02-13T12:05:21.489364+00:00 19994330.285999950022 28999999.933000031859 27869999.982999980450 3945217.037000000011 60353.503732513 2024-02-13T12:05:22.489127+00:00 19994330.289000030607 29000000.037999961525 27870000.024000048637 3954101.934000014793 60353.503744084 2024-02-13T12:05:23.488890+00:00 19994330.291000008583 28999999.988000039011 27870000.017999950796 3950389.025000036228 60353.503755656 2024-02-13T12:05:24.488653+00:00 19994330.291999999434 29000000.031000021845 27869999.979000028223 3948386.015999972820 60353.503767227 2024-02-13T12:05:25.488416+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3951843.087999999989 60353.503778799 2024-02-13T12:05:26.488179+00:00 19994330.292999979109 29000000.032999988645 27870000.064000010490 3944323.897000014782 60353.503790370 2024-02-13T12:05:27.487942+00:00 19994330.287000000477 28999999.995999988168 27869999.962000008672 3950860.067000031006 60353.503801941 2024-02-13T12:05:28.487707+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3949396.881999969017 60353.503813331 2024-02-13T12:05:29.471847+00:00 19994330.287999991328 28999999.973000049591 27869999.992000039667 3953420.095000029076 60353.503825084 2024-02-13T12:05:30.487231+00:00 19994330.288999971002 28999999.985999941826 27869999.938999891281 3946280.967000008095 60353.503836655 2024-02-13T12:05:31.486995+00:00 19994330.290000021458 29000000.022999998182 27870000.049000021070 3947527.051999927033 60353.503848226 2024-02-13T12:05:32.486759+00:00 19994330.287999991328 29000000.001000050455 27869999.955000039190 3944431.972000002861 60353.503859797 2024-02-13T12:05:33.486520+00:00 19994330.292000059038 29000000.008999940008 27870000.032999988645 3951676.077000021935 60353.503871369 2024-02-13T12:05:34.486284+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3951893.955000042915 60353.503882940 2024-02-13T12:05:35.486047+00:00 19994330.288999918848 29000000.016999959946 27870000.044000029564 3952831.011999965180 60353.503894512 2024-02-13T12:05:36.485810+00:00 19994330.288000110537 29000000.018000010401 27869999.943999890238 3948900.975000023842 60353.503906083 2024-02-13T12:05:37.485573+00:00 19994330.288999918848 28999999.957000020891 27870000.033000111580 3949273.037999988068 60353.503917655 2024-02-13T12:05:38.485336+00:00 19994330.291000008583 29000000.006000038236 27869999.995999928564 3948848.954999924172 60353.503929226 2024-02-13T12:05:39.485100+00:00 19994330.289999961853 29000000.033999919891 27869999.977000001818 3948589.027999997139 60353.503940797 2024-02-13T12:05:40.484862+00:00 19994330.295000080019 28999999.986999988556 27870000.054000020027 3950827.929000020027 60353.503952368 2024-02-13T12:05:41.484625+00:00 19994330.284999970347 28999999.999000068754 27869999.975000020117 3947051.111000061035 60353.503963940 2024-02-13T12:05:42.484388+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3946412.955999969970 60353.503975511 2024-02-13T12:05:43.484151+00:00 19994330.289000030607 28999999.985999941826 27869999.986000061035 3950086.975000023842 60353.503987082 2024-02-13T12:05:44.483915+00:00 19994330.289999961853 29000000.013000011444 27870000.074999928474 3948337.944000006188 60353.503998654 2024-02-13T12:05:45.483678+00:00 19994330.287000060081 28999999.965999960899 27869999.902000069618 3952507.021999955177 60353.504010225 2024-02-13T12:05:46.483441+00:00 19994330.286999940872 29000000.012000080198 27870000.004999998957 3948070.032999991905 60353.504021796 2024-02-13T12:05:47.483205+00:00 19994330.294000029564 28999999.992999911308 27870000.018000010401 3948830.901000022888 60353.504033368 2024-02-13T12:05:48.482967+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3952965.199000000954 60353.504044939 2024-02-13T12:05:49.482731+00:00 19994330.289000030607 29000000.004999998957 27869999.923999998719 3952753.893000007141 60353.504056511 2024-02-13T12:05:50.482494+00:00 19994330.287000060081 28999999.985999941826 27869999.997000001371 3946252.945000051986 60353.504068082 2024-02-13T12:05:51.482257+00:00 19994330.290999889374 29000000.017999999225 27870000.050999999046 3948668.081999897957 60353.504079653 2024-02-13T12:05:52.482020+00:00 19994330.291000008583 28999999.972999989986 27869999.969999998808 3950380.894000052940 60353.504091224 2024-02-13T12:05:53.481782+00:00 19994330.289000030607 29000000.036000009626 27870000.013000000268 3947366.973999977112 60353.504102977 2024-02-13T12:05:54.497167+00:00 19994330.289000030607 29000000.006999980658 27870000.020000010729 3953870.136000037193 60353.504114367 2024-02-13T12:05:55.481309+00:00 19994330.289999961853 28999999.958000000566 27869999.942000001669 3957321.983000040054 60353.504126119 2024-02-13T12:05:56.496693+00:00 19994330.292000059038 29000000.020000010729 27870000.013999998569 3947732.004999995232 60353.504137510 2024-02-13T12:05:57.480835+00:00 19994330.291999939829 28999999.984000001103 27870000.015999969095 3954807.934999942780 60353.504149262 2024-02-13T12:05:58.496219+00:00 19994330.287000060081 29000000.048999991268 27870000.069000009447 3951905.065999985207 60353.504160652 2024-02-13T12:05:59.480362+00:00 19994330.285999991000 28999999.960999999195 27869999.948000010103 3948020.004000068177 60353.504172404 2024-02-13T12:06:00.495746+00:00 19994330.289000000805 29000000.022000011057 27869999.973999980837 3949469.027999997139 60353.504183795 2024-02-13T12:06:01.479888+00:00 19994330.291999999434 28999999.997999969870 27870000.007000029087 3947217.907999991905 60353.504195547 2024-02-13T12:06:02.495272+00:00 19994330.290999989957 28999999.971000019461 27869999.991000000387 3944419.023999928962 60353.504206938 2024-02-13T12:06:03.479414+00:00 19994330.285999998450 29000000.017000019550 27870000.022000011057 3951679.950999975204 60353.504218690 2024-02-13T12:06:04.494798+00:00 19994330.293000001460 28999999.995999988168 27869999.977999988943 3948348.998000026215 60353.504230080 2024-02-13T12:06:05.478940+00:00 19994330.286000009626 28999999.987999979407 27870000.043999969959 3951226.047000051010 60353.504241833 2024-02-13T12:06:06.494324+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3953792.034000039101 60353.504253223 2024-02-13T12:06:07.478466+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3948976.976999998093 60353.504264975 2024-02-13T12:06:08.493851+00:00 19994330.287000000477 28999999.983999971300 27870000.008999940008 3950656.981999992859 60353.504276366 2024-02-13T12:06:09.477992+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3942823.078999996185 60353.504288118 2024-02-13T12:06:10.493377+00:00 19994330.288999971002 29000000.001999970526 27869999.986000061035 3952150.921999930870 60353.504299508 2024-02-13T12:06:11.477519+00:00 19994330.294999990612 28999999.983999971300 27869999.998999949545 3945795.975000023842 60353.504311260 2024-02-13T12:06:12.492902+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3947987.004999995232 60353.504322651 2024-02-13T12:06:13.477044+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3945915.978999971878 60353.504334403 2024-02-13T12:06:14.492429+00:00 19994330.283000048250 29000000.032000061125 27870000.036999940872 3946606.072000027169 60353.504345974 2024-02-13T12:06:15.492193+00:00 19994330.288999971002 28999999.967999938875 27869999.993000030518 3948833.988999962807 60353.504357546 2024-02-13T12:06:16.491955+00:00 19994330.291999999434 28999999.975000020117 27869999.981999989599 3950652.895000100136 60353.504369117 2024-02-13T12:06:17.491718+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3947534.120999931823 60353.504380689 2024-02-13T12:06:18.491482+00:00 19994330.292999979109 29000000.011999960989 27869999.967000011355 3948468.935000061989 60353.504392260 2024-02-13T12:06:19.491244+00:00 19994330.287000000477 29000000.014000058174 27870000.019000049680 3945576.130999923218 60353.504403831 2024-02-13T12:06:20.491008+00:00 19994330.290000021458 28999999.972999930382 27869999.970999959856 3949634.927999972831 60353.504415402 2024-02-13T12:06:21.490770+00:00 19994330.285999950022 29000000.000000000000 27870000.011000040919 3947963.980000019073 60353.504426974 2024-02-13T12:06:22.490534+00:00 19994330.289000030607 28999999.991000059992 27869999.987999919802 3951699.889000058174 60353.504438545 2024-02-13T12:06:23.490297+00:00 19994330.291000008583 29000000.005999919027 27870000.040000081062 3949545.075999975204 60353.504450116 2024-02-13T12:06:24.490060+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3943858.972000002861 60353.504461688 2024-02-13T12:06:25.489823+00:00 19994330.289999961853 28999999.977000001818 27870000.013999938965 3950743.047999978065 60353.504473259 2024-02-13T12:06:26.489586+00:00 19994330.291000008583 29000000.032000061125 27870000.003000020981 3947419.009000062943 60353.504484830 2024-02-13T12:06:27.489349+00:00 19994330.287999991328 28999999.962000008672 27869999.947000000626 3947591.134999989998 60353.504496221 2024-02-13T12:06:28.473492+00:00 19994330.291000008583 29000000.026000000536 27870000.026000000536 3955381.824000000954 60353.504507973 2024-02-13T12:06:29.488875+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3947019.023999928962 60353.504519364 2024-02-13T12:06:30.473018+00:00 19994330.287999991328 29000000.021000001580 27869999.964000001550 3944618.986999989022 60353.504531116 2024-02-13T12:06:31.488401+00:00 19994330.289999961853 28999999.972999989986 27869999.988000020385 3948648.027000070084 60353.504542506 2024-02-13T12:06:32.472544+00:00 19994330.292000059038 28999999.995000001043 27870000.038999971002 3952713.970000029076 60353.504554259 2024-02-13T12:06:33.487929+00:00 19994330.289000030607 29000000.032999988645 27870000.021000001580 3949544.030999898911 60353.504565649 2024-02-13T12:06:34.472070+00:00 19994330.288999918848 28999999.980000019073 27869999.990000009537 3949677.081000090111 60353.504577401 2024-02-13T12:06:35.487454+00:00 19994330.295000080019 29000000.023999989033 27870000.016999989748 3950727.983999968041 60353.504588792 2024-02-13T12:06:36.471597+00:00 19994330.281999949366 28999999.973000019789 27869999.929000020027 3949862.008999944199 60353.504600544 2024-02-13T12:06:37.486981+00:00 19994330.292999979109 29000000.000999990851 27870000.015999969095 3949947.995000004768 60353.504612115 2024-02-13T12:06:38.486745+00:00 19994330.286000009626 29000000.000999990851 27869999.961000028998 3947188.907999991905 60353.504623686 2024-02-13T12:06:39.486507+00:00 19994330.289000030607 28999999.981000009924 27870000.026000019163 3950935.027999997139 60353.504635258 2024-02-13T12:06:40.486269+00:00 19994330.291999939829 29000000.040000021458 27870000.041999999434 3951658.048000096809 60353.504646829 2024-02-13T12:06:41.486033+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3950091.888000010978 60353.504658401 2024-02-13T12:06:42.485796+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3949372.019999980927 60353.504669972 2024-02-13T12:06:43.485559+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3950605.134999989998 60353.504681543 2024-02-13T12:06:44.485322+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3948133.834999918938 60353.504693114 2024-02-13T12:06:45.485086+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3949394.991000055801 60353.504704686 2024-02-13T12:06:46.484849+00:00 19994330.292000059038 29000000.029999971390 27870000.047999981791 3948976.105000019073 60353.504716257 2024-02-13T12:06:47.484612+00:00 19994330.291999939829 28999999.968000050634 27870000.004999998957 3947090.925999999046 60353.504727828 2024-02-13T12:06:48.484375+00:00 19994330.287999991328 29000000.055999990553 27869999.938000079244 3948143.046999930870 60353.504739400 2024-02-13T12:06:49.484138+00:00 19994330.292000059038 28999999.980999950320 27870000.032999988645 3947579.970000029076 60353.504750971 2024-02-13T12:06:50.483901+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3951781.013000010978 60353.504762542 2024-02-13T12:06:51.483664+00:00 19994330.287000060081 29000000.006000038236 27870000.024999979883 3948568.018000007141 60353.504774114 2024-02-13T12:06:52.483427+00:00 19994330.289999999106 29000000.007999900728 27870000.016000028700 3950077.924999951851 60353.504785685 2024-02-13T12:06:53.483190+00:00 19994330.289000000805 28999999.978000041097 27869999.944000009447 3954984.063000082970 60353.504797257 2024-02-13T12:06:54.482953+00:00 19994330.291000001132 29000000.006000038236 27870000.035999890417 3949266.014999986161 60353.504808828 2024-02-13T12:06:55.482716+00:00 19994330.285000000149 28999999.963999990374 27869999.953000068665 3952060.993000030983 60353.504820399 2024-02-13T12:06:56.482480+00:00 19994330.293999999762 29000000.029999971390 27870000.019999980927 3947163.951999903191 60353.504831971 2024-02-13T12:06:57.482242+00:00 19994330.288999989629 28999999.996000051498 27870000.008000019938 3947550.952000021935 60353.504843542 2024-02-13T12:06:58.482005+00:00 19994330.289999991655 29000000.008000019938 27870000.052999969572 3949900.126000047196 60353.504855294 2024-02-13T12:06:59.497390+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3950812.953999996185 60353.504866684 2024-02-13T12:07:00.481532+00:00 19994330.285000000149 28999999.992999911308 27870000.004999998957 3946057.051999927033 60353.504878437 2024-02-13T12:07:01.496916+00:00 19994330.291000008583 29000000.022000070661 27870000.003000020981 3945340.947000027169 60353.504889827 2024-02-13T12:07:02.481058+00:00 19994330.287000000477 28999999.970999959856 27869999.970000028610 3950891.063000082970 60353.504901579 2024-02-13T12:07:03.496442+00:00 19994330.291000008583 29000000.009000059217 27870000.018999930471 3945648.889999986161 60353.504912970 2024-02-13T12:07:04.480585+00:00 19994330.292999979109 28999999.970999959856 27869999.948000069708 3950055.095999956131 60353.504924722 2024-02-13T12:07:05.495968+00:00 19994330.288000021130 29000000.024000000209 27870000.067999958992 3946981.986000061035 60353.504936113 2024-02-13T12:07:06.480111+00:00 19994330.291000008583 29000000.026999998838 27869999.993999999017 3952861.055999993812 60353.504947864 2024-02-13T12:07:07.495495+00:00 19994330.285999950022 28999999.974000010639 27869999.981999989599 3948505.854999899864 60353.504959255 2024-02-13T12:07:08.479637+00:00 19994330.288000050932 29000000.023999989033 27869999.997000008821 3945963.049000024796 60353.504971007 2024-02-13T12:07:09.495021+00:00 19994330.287000000477 28999999.971000019461 27869999.986000001431 3947390.968000053894 60353.504982398 2024-02-13T12:07:10.479163+00:00 19994330.294999960810 28999999.991000000387 27870000.028000000864 3948307.978999971878 60353.504994150 2024-02-13T12:07:11.494547+00:00 19994330.289000030607 29000000.002000000328 27869999.960999999195 3948948.146000028122 60353.505005540 2024-02-13T12:07:12.478689+00:00 19994330.291000008583 29000000.021000001580 27870000.023999989033 3949889.916999936104 60353.505017293 2024-02-13T12:07:13.494073+00:00 19994330.288999971002 29000000.008999969810 27869999.992000009865 3942850.054000020027 60353.505028683 2024-02-13T12:07:14.478215+00:00 19994330.286000009626 29000000.006000038236 27870000.057999998331 3948335.953000069130 60353.505040435 2024-02-13T12:07:15.493600+00:00 19994330.287999991328 29000000.002999961376 27869999.956000000238 3948023.025999904145 60353.505051826 2024-02-13T12:07:16.477741+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3948263.013000010978 60353.505063578 2024-02-13T12:07:17.493126+00:00 19994330.292999979109 28999999.956999961287 27869999.957000020891 3946375.838000059128 60353.505074969 2024-02-13T12:07:18.477267+00:00 19994330.288000050932 29000000.007000029087 27870000.000000000000 3947162.184000014793 60353.505086720 2024-02-13T12:07:19.492651+00:00 19994330.290999889374 29000000.041000008583 27870000.062999960035 3946059.939999938011 60353.505098111 2024-02-13T12:07:20.476794+00:00 19994330.290000081062 28999999.968999978155 27869999.953000009060 3948101.022000073921 60353.505109863 2024-02-13T12:07:21.492178+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3950704.952999948990 60353.505121435 2024-02-13T12:07:22.491942+00:00 19994330.289000030607 28999999.980000019073 27869999.972999989986 3951462.067999958992 60353.505133006 2024-02-13T12:07:23.491704+00:00 19994330.288999918848 29000000.028000000864 27870000.055000010878 3949916.910000085831 60353.505144577 2024-02-13T12:07:24.491467+00:00 19994330.290000081062 29000000.031000021845 27870000.013999998569 3952749.058999896049 60353.505156148 2024-02-13T12:07:25.491231+00:00 19994330.288999918848 28999999.950999978930 27869999.952999949455 3950240.016000031959 60353.505167720 2024-02-13T12:07:26.490994+00:00 19994330.290000081062 28999999.998000029474 27870000.014000058174 3946812.930000067223 60353.505179110 2024-02-13T12:07:27.475135+00:00 19994330.292999979109 29000000.021999958903 27870000.034999970347 3948050.107999920845 60353.505190862 2024-02-13T12:07:28.490520+00:00 19994330.286999940872 28999999.983000040054 27869999.988999959081 3953472.990000010002 60353.505202253 2024-02-13T12:07:29.474661+00:00 19994330.289000030607 29000000.005999919027 27870000.032000061125 3949182.891000031959 60353.505214005 2024-02-13T12:07:30.490046+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3947365.067000031006 60353.505225396 2024-02-13T12:07:31.474187+00:00 19994330.289999961853 29000000.013999938965 27869999.981000069529 3947356.016999959946 60353.505237148 2024-02-13T12:07:32.489572+00:00 19994330.288000110537 28999999.989000078291 27869999.996999979019 3946198.986999989022 60353.505248538 2024-02-13T12:07:33.473714+00:00 19994330.288999918848 28999999.977999929339 27869999.980999950320 3944796.930000067223 60353.505260291 2024-02-13T12:07:34.489099+00:00 19994330.295000080019 29000000.029000040144 27870000.042000059038 3947400.131999969017 60353.505271681 2024-02-13T12:07:35.473240+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3947949.975999950897 60353.505283433 2024-02-13T12:07:36.488624+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3947536.966000080109 60353.505294824 2024-02-13T12:07:37.472766+00:00 19994330.286000009626 29000000.010999921709 27870000.062999960035 3950054.956999897957 60353.505306576 2024-02-13T12:07:38.488151+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3950338.986999989022 60353.505317966 2024-02-13T12:07:39.472293+00:00 19994330.292000059038 29000000.008000019938 27869999.975999951363 3951292.046000003815 60353.505329718 2024-02-13T12:07:40.487677+00:00 19994330.285999890417 28999999.958999991417 27869999.991999980062 3948285.849000095855 60353.505341109 2024-02-13T12:07:41.471819+00:00 19994330.295000080019 29000000.034999970347 27870000.037000060081 3950719.230999947060 60353.505352861 2024-02-13T12:07:42.487203+00:00 19994330.289999961853 29000000.034000001848 27869999.986999988556 3947230.853999971878 60353.505364252 2024-02-13T12:07:43.471346+00:00 19994330.287000060081 28999999.967000011355 27869999.991999980062 3943786.088000059128 60353.505376004 2024-02-13T12:07:44.486730+00:00 19994330.289999961853 29000000.013999998569 27870000.002999998629 3947657.912000000011 60353.505387575 2024-02-13T12:07:45.486492+00:00 19994330.286999940872 28999999.988999988884 27869999.975000001490 3949320.078000000212 60353.505399147 2024-02-13T12:07:46.486256+00:00 19994330.287999998778 28999999.990000009537 27870000.024999998510 3950958.052999998908 60353.505410718 2024-02-13T12:07:47.486019+00:00 19994330.291000001132 29000000.013999998569 27869999.999000001699 3948129.918000000063 60353.505422289 2024-02-13T12:07:48.485782+00:00 19994330.289999999106 29000000.022999998182 27869999.990000009537 3944583.933999999892 60353.505433860 2024-02-13T12:07:49.485545+00:00 19994330.291999999434 28999999.956999991089 27869999.993999991566 3950319.044000000227 60353.505445432 2024-02-13T12:07:50.485308+00:00 19994330.287000000477 29000000.013000011444 27870000.029000010341 3950618.096000000834 60353.505457003 2024-02-13T12:07:51.485071+00:00 19994330.290000010282 29000000.000000000000 27869999.961999978870 3948205.018999997992 60353.505468574 2024-02-13T12:07:52.484834+00:00 19994330.293000001460 29000000.004999998957 27870000.024000018835 3947622.932000004221 60353.505480146 2024-02-13T12:07:53.484597+00:00 19994330.286000009626 28999999.981000009924 27870000.034000009298 3951821.021999999881 60353.505491717 2024-02-13T12:07:54.484361+00:00 19994330.287999991328 29000000.045000020415 27869999.946999970824 3949654.991999999154 60353.505503288 2024-02-13T12:07:55.484123+00:00 19994330.289999991655 28999999.942999958992 27869999.991000000387 3946433.906000003219 60353.505514860 2024-02-13T12:07:56.483886+00:00 19994330.290000021458 29000000.031000021845 27870000.015000049025 3954816.991999999154 60353.505526431 2024-02-13T12:07:57.483650+00:00 19994330.290999978781 28999999.986999988556 27869999.974999960512 3951607.192999995779 60353.505538003 2024-02-13T12:07:58.483412+00:00 19994330.292000029236 29000000.018000010401 27870000.017000019550 3949632.817000002135 60353.505549574 2024-02-13T12:07:59.483176+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3951235.060999996960 60353.505561145 2024-02-13T12:08:00.482939+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3946584.013000003994 60353.505572717 2024-02-13T12:08:01.482702+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3950854.996999993920 60353.505584288 2024-02-13T12:08:02.482465+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3947799.019000009168 60353.505595859 2024-02-13T12:08:03.482228+00:00 19994330.289999961853 28999999.978999968618 27869999.962000008672 3947392.986000000965 60353.505607430 2024-02-13T12:08:04.481991+00:00 19994330.287000000477 28999999.979000091553 27870000.004999998957 3943586.091999993194 60353.505619002 2024-02-13T12:08:05.481756+00:00 19994330.295000020415 29000000.028000000864 27870000.011999960989 3946162.946999996901 60353.505630573 2024-02-13T12:08:06.481518+00:00 19994330.283999979496 29000000.032999988645 27869999.986999988556 3951624.991999999154 60353.505642144 2024-02-13T12:08:07.481280+00:00 19994330.294000029564 28999999.953999999911 27869999.994000080973 3944569.017000005115 60353.505653896 2024-02-13T12:08:08.496666+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3949215.914000004996 60353.505665287 2024-02-13T12:08:09.480807+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3946031.039999992121 60353.505677039 2024-02-13T12:08:10.496191+00:00 19994330.290000021458 28999999.986000061035 27869999.988000039011 3957395.019000009168 60353.505688430 2024-02-13T12:08:11.480333+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3953438.957000001799 60353.505700182 2024-02-13T12:08:12.495717+00:00 19994330.294999960810 28999999.980999950320 27869999.943000078201 3944581.052999988198 60353.505711572 2024-02-13T12:08:13.479859+00:00 19994330.286000009626 28999999.965000029653 27869999.997999910265 3949062.933000013232 60353.505723325 2024-02-13T12:08:14.495244+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3952012.019999995828 60353.505734715 2024-02-13T12:08:15.479385+00:00 19994330.292000059038 29000000.027000069618 27870000.034000039101 3948618.952999994159 60353.505746467 2024-02-13T12:08:16.494770+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3947548.068000004161 60353.505757858 2024-02-13T12:08:17.478912+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3949633.933000013232 60353.505769610 2024-02-13T12:08:18.494296+00:00 19994330.291999939829 29000000.014000058174 27870000.044999960810 3945239.976999998093 60353.505781000 2024-02-13T12:08:19.478438+00:00 19994330.287999991328 28999999.956000000238 27869999.927000049502 3944505.144999980927 60353.505792753 2024-02-13T12:08:20.493822+00:00 19994330.291000008583 29000000.043000008911 27870000.055999990553 3946420.966000020970 60353.505804143 2024-02-13T12:08:21.477964+00:00 19994330.287999991328 28999999.966999989003 27869999.978999968618 3943644.997999995947 60353.505815895 2024-02-13T12:08:22.493348+00:00 19994330.292000059038 29000000.002000000328 27869999.976000070572 3946934.891000003088 60353.505827286 2024-02-13T12:08:23.477490+00:00 19994330.286999940872 29000000.021000001580 27870000.039000000805 3946523.018999993801 60353.505839038 2024-02-13T12:08:24.492875+00:00 19994330.286000009626 28999999.995999988168 27869999.964000001550 3944868.192000002135 60353.505850429 2024-02-13T12:08:25.477016+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3946221.770999997854 60353.505862181 2024-02-13T12:08:26.492400+00:00 19994330.291000008583 28999999.997999999672 27870000.002999991179 3948569.101999998093 60353.505873571 2024-02-13T12:08:27.476543+00:00 19994330.291000008583 28999999.985999971628 27869999.934999998659 3947400.120999991894 60353.505885142 2024-02-13T12:08:28.476305+00:00 19994330.291000008583 29000000.025000039488 27870000.083999991417 3947177.962000011932 60353.505896894 2024-02-13T12:08:29.491689+00:00 19994330.289999961853 28999999.973999980837 27869999.910000000149 3949006.949999988079 60353.505908285 2024-02-13T12:08:30.475832+00:00 19994330.287999991328 29000000.003000020981 27870000.043000008911 3945765.013000010978 60353.505920037 2024-02-13T12:08:31.491216+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3946098.967000008095 60353.505931428 2024-02-13T12:08:32.475359+00:00 19994330.285999890417 28999999.988999959081 27869999.927999999374 3951969.886999994982 60353.505943180 2024-02-13T12:08:33.490742+00:00 19994330.293000098318 29000000.034000039101 27870000.004000011832 3949153.039999992121 60353.505954570 2024-02-13T12:08:34.474884+00:00 19994330.288999918848 28999999.960999969393 27870000.052999969572 3945870.036000012886 60353.505966322 2024-02-13T12:08:35.490269+00:00 19994330.292000059038 29000000.031000021845 27870000.006000038236 3948511.006999998819 60353.505977713 2024-02-13T12:08:36.474410+00:00 19994330.289999961853 29000000.042999979109 27870000.007999960333 3946836.960999995004 60353.505989465 2024-02-13T12:08:37.489795+00:00 19994330.284999970347 28999999.968999978155 27870000.018999990076 3949857.097999989986 60353.506000856 2024-02-13T12:08:38.473937+00:00 19994330.293000098318 28999999.998000029474 27869999.976000010967 3947729.911000012886 60353.506012608 2024-02-13T12:08:39.489321+00:00 19994330.285999890417 28999999.981999989599 27869999.983000040054 3949194.062999994028 60353.506023998 2024-02-13T12:08:40.473462+00:00 19994330.291000001132 28999999.991999980062 27869999.971999999136 3949990.930000007153 60353.506035751 2024-02-13T12:08:41.488845+00:00 19994330.287999998778 29000000.013000011444 27870000.000000000000 3948581.040999978781 60353.506047141 2024-02-13T12:08:42.472989+00:00 19994330.290000010282 28999999.991999980062 27869999.973999980837 3943444.087999999989 60353.506058893 2024-02-13T12:08:43.488374+00:00 19994330.289999991655 29000000.004999998957 27870000.077999949455 3942457.846000016201 60353.506070284 2024-02-13T12:08:44.472516+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3948971.035999984015 60353.506082036 2024-02-13T12:08:45.487901+00:00 19994330.287000019103 28999999.973000049591 27869999.963999990374 3948426.020000011194 60353.506093427 2024-02-13T12:08:46.472041+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3950106.979999988806 60353.506105179 2024-02-13T12:08:47.487426+00:00 19994330.290999978781 28999999.973999980837 27870000.018000010401 3948848.063000022899 60353.506116569 2024-02-13T12:08:48.471568+00:00 19994330.290000021458 29000000.013999938965 27869999.940000060946 3947185.919999986887 60353.506128321 2024-02-13T12:08:49.486952+00:00 19994330.285999979824 28999999.990000009537 27870000.042999979109 3948299.018999993801 60353.506139711 2024-02-13T12:08:50.471094+00:00 19994330.291999999434 28999999.989000078291 27870000.016000028700 3951891.045000017155 60353.506151464 2024-02-13T12:08:51.486478+00:00 19994330.289000000805 29000000.022999998182 27869999.967999938875 3950918.039999961853 60353.506163035 2024-02-13T12:08:52.486241+00:00 19994330.295000020415 28999999.978999968618 27870000.036000009626 3947819.942000031006 60353.506174606 2024-02-13T12:08:53.486004+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3941731.976000010967 60353.506186178 2024-02-13T12:08:54.485768+00:00 19994330.287000000477 29000000.029000040144 27869999.980999950320 3949528.948000013828 60353.506197749 2024-02-13T12:08:55.485531+00:00 19994330.288999971002 28999999.985000010580 27870000.016999959946 3950739.040999948978 60353.506209320 2024-02-13T12:08:56.485294+00:00 19994330.290000021458 29000000.004000000656 27870000.009000059217 3949424.071000040043 60353.506220892 2024-02-13T12:08:57.485057+00:00 19994330.289999961853 28999999.984999999404 27869999.990999940783 3944984.928999959957 60353.506232463 2024-02-13T12:08:58.484820+00:00 19994330.291999999434 28999999.986999999732 27869999.959000110626 3946378.078000009060 60353.506244035 2024-02-13T12:08:59.484583+00:00 19994330.288000050932 29000000.048999991268 27870000.054999951273 3949607.067000031006 60353.506255606 2024-02-13T12:09:00.484346+00:00 19994330.289999961853 28999999.963000010699 27870000.003999948502 3947976.979999959003 60353.506267177 2024-02-13T12:09:01.484109+00:00 19994330.287000000477 29000000.028000000864 27869999.984000001103 3944808.934000014793 60353.506278749 2024-02-13T12:09:02.483872+00:00 19994330.289000030607 28999999.959999978542 27869999.980999998748 3949354.005999981891 60353.506290320 2024-02-13T12:09:03.483635+00:00 19994330.288999971002 29000000.037000000477 27869999.993999999017 3943987.971000016201 60353.506301891 2024-02-13T12:09:04.483398+00:00 19994330.290000021458 28999999.981000039726 27870000.019999999553 3948881.085000038147 60353.506313463 2024-02-13T12:09:05.483162+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3940940.876999973785 60353.506325034 2024-02-13T12:09:06.482925+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3948739.097000002861 60353.506336605 2024-02-13T12:09:07.482688+00:00 19994330.289999961853 28999999.975000020117 27870000.039999991655 3945743.832000017166 60353.506348176 2024-02-13T12:09:08.482451+00:00 19994330.287999991328 29000000.048999968916 27869999.996000021696 3950154.092999995220 60353.506359748 2024-02-13T12:09:09.482214+00:00 19994330.290000081062 28999999.961000028998 27869999.984000001103 3949615.953999996185 60353.506371319 2024-02-13T12:09:10.481977+00:00 19994330.288999918848 29000000.009999990463 27870000.031999979168 3944841.104999959003 60353.506382891 2024-02-13T12:09:11.481740+00:00 19994330.290000081062 28999999.980000019073 27869999.948000010103 3947486.990000010002 60353.506394462 2024-02-13T12:09:12.481503+00:00 19994330.288999918848 29000000.030999958515 27870000.013999998569 3951374.955000042915 60353.506406214 2024-02-13T12:09:13.496888+00:00 19994330.292000059038 28999999.998000029474 27869999.982999980450 3944843.023999989033 60353.506417605 2024-02-13T12:09:14.481030+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3950333.009000002872 60353.506429357 2024-02-13T12:09:15.496414+00:00 19994330.287000060081 28999999.971999999136 27870000.032999988645 3944571.976000010967 60353.506440747 2024-02-13T12:09:16.480555+00:00 19994330.293999910355 28999999.971999999136 27869999.960000038147 3949880.969999969006 60353.506452499 2024-02-13T12:09:17.495939+00:00 19994330.286000009626 29000000.060999989510 27870000.031999949366 3947128.033999979030 60353.506463890 2024-02-13T12:09:18.480082+00:00 19994330.290000081062 28999999.996999979019 27869999.976000010967 3946774.981000006199 60353.506475642 2024-02-13T12:09:19.495467+00:00 19994330.288999918848 28999999.962000008672 27869999.995999988168 3950127.002000033855 60353.506487032 2024-02-13T12:09:20.479608+00:00 19994330.291000008583 29000000.008000019938 27870000.038999971002 3948524.964999973774 60353.506498785 2024-02-13T12:09:21.494993+00:00 19994330.294000029564 29000000.037999991328 27869999.987000111490 3951451.121999979019 60353.506510175 2024-02-13T12:09:22.479134+00:00 19994330.286000009626 28999999.935999989510 27869999.957999940962 3950021.944000006188 60353.506521927 2024-02-13T12:09:23.494518+00:00 19994330.291000008583 29000000.016999959946 27869999.993999961764 3944618.987000048161 60353.506533318 2024-02-13T12:09:24.478660+00:00 19994330.282999988645 29000000.000000000000 27870000.025000099093 3949476.982999979984 60353.506545070 2024-02-13T12:09:25.494045+00:00 19994330.291999939829 29000000.019999980927 27869999.965999960899 3944937.990999997128 60353.506556461 2024-02-13T12:09:26.478186+00:00 19994330.290000081062 28999999.998000029474 27870000.067999958992 3952580.050999999046 60353.506568032 2024-02-13T12:09:27.477950+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3950777.906000018120 60353.506579603 2024-02-13T12:09:28.477713+00:00 19994330.289999961853 28999999.982999920845 27869999.960000038147 3946472.080999969970 60353.506591175 2024-02-13T12:09:29.477476+00:00 19994330.294000029564 28999999.978000041097 27870000.032999988645 3949304.965000032913 60353.506602746 2024-02-13T12:09:30.477239+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3950801.033999979030 60353.506614317 2024-02-13T12:09:31.477003+00:00 19994330.286999940872 28999999.988000039011 27869999.988000039011 3950605.904999970924 60353.506625888 2024-02-13T12:09:32.476765+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3947969.047000051010 60353.506637460 2024-02-13T12:09:33.476529+00:00 19994330.289999999106 29000000.022999998182 27870000.009999990463 3948612.025999962818 60353.506649031 2024-02-13T12:09:34.476291+00:00 19994330.289000000805 28999999.945999998599 27869999.965999960899 3948108.022000014782 60353.506660603 2024-02-13T12:09:35.476055+00:00 19994330.291000001132 29000000.068999990821 27870000.035000089556 3950412.051999986172 60353.506672354 2024-02-13T12:09:36.491439+00:00 19994330.289000000805 28999999.997000008821 27870000.001999970526 3946954.907999991905 60353.506683745 2024-02-13T12:09:37.475581+00:00 19994330.289000000805 28999999.978000000119 27869999.968999978155 3946277.957000017166 60353.506695497 2024-02-13T12:09:38.490965+00:00 19994330.289999991655 28999999.988000009209 27869999.963999990374 3948303.014999986161 60353.506706888 2024-02-13T12:09:39.475107+00:00 19994330.288999989629 28999999.973999980837 27870000.021999958903 3949997.105000019073 60353.506718640 2024-02-13T12:09:40.490492+00:00 19994330.287000000477 29000000.030000001192 27870000.010999999940 3946994.959999979008 60353.506730030 2024-02-13T12:09:41.474633+00:00 19994330.292000029236 28999999.986000001431 27869999.997999999672 3947835.962999999989 60353.506741783 2024-02-13T12:09:42.490018+00:00 19994330.288999971002 29000000.022000011057 27869999.999000009149 3955911.063000022899 60353.506753173 2024-02-13T12:09:43.474159+00:00 19994330.288000021130 28999999.976000010967 27869999.993999991566 3944304.892000020016 60353.506764925 2024-02-13T12:09:44.489544+00:00 19994330.291999999434 29000000.024999979883 27870000.023000020534 3946644.029999970924 60353.506776316 2024-02-13T12:09:45.473685+00:00 19994330.287999991328 28999999.962999999523 27870000.006999999285 3946923.060000001919 60353.506788068 2024-02-13T12:09:46.489070+00:00 19994330.287000000477 29000000.036000009626 27869999.979999989271 3947117.949999988079 60353.506799459 2024-02-13T12:09:47.473212+00:00 19994330.296000000089 28999999.990000009537 27870000.032999988645 3945282.998000026215 60353.506811211 2024-02-13T12:09:48.488596+00:00 19994330.287000000477 28999999.995000001043 27869999.925999999046 3955128.937999964226 60353.506822601 2024-02-13T12:09:49.472739+00:00 19994330.287999991328 29000000.029999971390 27870000.081999991089 3949931.126000047196 60353.506834353 2024-02-13T12:09:50.488122+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3952593.987999976147 60353.506845744 2024-02-13T12:09:51.472264+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3947933.922999978065 60353.506857496 2024-02-13T12:09:52.487648+00:00 19994330.289999961853 28999999.990999940783 27869999.985000010580 3948673.020000040997 60353.506868886 2024-02-13T12:09:53.471790+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3951453.979999959003 60353.506880639 2024-02-13T12:09:54.487175+00:00 19994330.287999991328 28999999.975000020117 27869999.949999991804 3951945.078999996185 60353.506892029 2024-02-13T12:09:55.471316+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3944777.981000006199 60353.506903781 2024-02-13T12:09:56.486701+00:00 19994330.290999948978 28999999.957000020891 27869999.954999979585 3948436.038000047207 60353.506915172 2024-02-13T12:09:57.470842+00:00 19994330.293000038713 29000000.032999988645 27870000.013000011444 3947350.910999954212 60353.506926924 2024-02-13T12:09:58.486227+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3948384.123000026215 60353.506938495 2024-02-13T12:09:59.485990+00:00 19994330.290000021458 28999999.990999940783 27869999.971999999136 3949046.906000018120 60353.506950066 2024-02-13T12:10:00.485753+00:00 19994330.288999918848 29000000.020000100136 27870000.023999929428 3949074.023999928962 60353.506961638 2024-02-13T12:10:01.485516+00:00 19994330.293000098318 28999999.989999890327 27870000.001999970526 3946626.067000031006 60353.506973209 2024-02-13T12:10:02.485280+00:00 19994330.283999919891 29000000.006000038236 27869999.965000029653 3950662.942999958992 60353.506984781 2024-02-13T12:10:03.485042+00:00 19994330.290000081062 29000000.024999979883 27870000.050000071526 3950311.015000104904 60353.506996352 2024-02-13T12:10:04.484805+00:00 19994330.290999889374 28999999.960000038147 27869999.995999928564 3944886.000000000000 60353.507007923 2024-02-13T12:10:05.484569+00:00 19994330.290000081062 28999999.993999961764 27869999.963000059128 3955020.960999966133 60353.507019495 2024-02-13T12:10:06.484332+00:00 19994330.289999961853 29000000.053000088781 27870000.007999900728 3951206.024999976158 60353.507031066 2024-02-13T12:10:07.484096+00:00 19994330.291000008583 28999999.972999930382 27870000.031000021845 3950540.059000014793 60353.507042637 2024-02-13T12:10:08.483861+00:00 19994330.287000060081 29000000.014999989420 27870000.037000060081 3944738.919999957085 60353.507054209 2024-02-13T12:10:09.483622+00:00 19994330.290999889374 29000000.001999970526 27869999.993000030518 3952022.945000051986 60353.507065780 2024-02-13T12:10:10.483385+00:00 19994330.286000009626 29000000.015000000596 27869999.982999920845 3946227.034999967087 60353.507077351 2024-02-13T12:10:11.483148+00:00 19994330.291000008583 28999999.986999999732 27869999.932000041008 3950070.054000020027 60353.507088922 2024-02-13T12:10:12.482911+00:00 19994330.289000030607 28999999.949000000954 27870000.037999991328 3946297.082000017166 60353.507100494 2024-02-13T12:10:13.482674+00:00 19994330.289999961853 29000000.043999999762 27870000.031999949366 3949319.903999925125 60353.507112065 2024-02-13T12:10:14.482437+00:00 19994330.290000081062 28999999.980000000447 27869999.985000010580 3946124.998000026215 60353.507123637 2024-02-13T12:10:15.482200+00:00 19994330.288999918848 28999999.995999988168 27869999.940999981016 3951304.994000076782 60353.507135208 2024-02-13T12:10:16.481963+00:00 19994330.290000081062 29000000.003000020981 27870000.066000100225 3950635.984999895096 60353.507146779 2024-02-13T12:10:17.481726+00:00 19994330.288999918848 28999999.984999980778 27869999.954999919981 3949231.077000021935 60353.507158351 2024-02-13T12:10:18.481489+00:00 19994330.287000060081 29000000.041000008583 27870000.090000029653 3949136.804000020027 60353.507169922 2024-02-13T12:10:19.481252+00:00 19994330.291000008583 28999999.964999970049 27869999.901000000536 3951809.108999968041 60353.507181674 2024-02-13T12:10:20.496637+00:00 19994330.291000008583 29000000.008000019938 27870000.033999990672 3951504.054000020027 60353.507193064 2024-02-13T12:10:21.480778+00:00 19994330.291000008583 28999999.999000009149 27869999.966000009328 3949395.933000088204 60353.507204817 2024-02-13T12:10:22.496163+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3949085.000000000000 60353.507216207 2024-02-13T12:10:23.480305+00:00 19994330.291000008583 29000000.038999971002 27870000.025999989361 3945119.037999988068 60353.507227959 2024-02-13T12:10:24.495689+00:00 19994330.283999919891 28999999.977000001818 27870000.000999990851 3951302.935999989975 60353.507239350 2024-02-13T12:10:25.479831+00:00 19994330.291000008583 28999999.981999989599 27869999.937000010163 3948566.070999979973 60353.507251102 2024-02-13T12:10:26.495215+00:00 19994330.290000081062 29000000.005999978632 27870000.018000010401 3951355.939999938011 60353.507262493 2024-02-13T12:10:27.479357+00:00 19994330.291000001132 28999999.999000009149 27869999.942000001669 3948543.070000051986 60353.507274064 2024-02-13T12:10:28.479120+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3952762.990000010002 60353.507285635 2024-02-13T12:10:29.478883+00:00 19994330.291000001132 29000000.040000081062 27870000.050999999046 3949073.945999979973 60353.507297207 2024-02-13T12:10:30.478647+00:00 19994330.290999989957 28999999.994999889284 27869999.965000029653 3946724.044000030030 60353.507308778 2024-02-13T12:10:31.478409+00:00 19994330.289000000805 28999999.986000061035 27870000.018999990076 3945448.023000001907 60353.507320349 2024-02-13T12:10:32.478172+00:00 19994330.287000000477 28999999.993000030518 27869999.984999950975 3946233.010999917984 60353.507331921 2024-02-13T12:10:33.477936+00:00 19994330.290999989957 29000000.003999948502 27870000.005000051111 3949767.031000018120 60353.507343492 2024-02-13T12:10:34.477698+00:00 19994330.288000021130 29000000.003000020981 27870000.028000000864 3947452.022000073921 60353.507355063 2024-02-13T12:10:35.477462+00:00 19994330.292999979109 28999999.996000051498 27869999.951999958605 3950600.987999916077 60353.507366634 2024-02-13T12:10:36.477224+00:00 19994330.285000000149 29000000.009999990463 27870000.060999989510 3950730.996000051033 60353.507378206 2024-02-13T12:10:37.476988+00:00 19994330.293999999762 28999999.978999968618 27869999.970000028610 3949945.909000039101 60353.507389777 2024-02-13T12:10:38.476751+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3947894.042999982834 60353.507401349 2024-02-13T12:10:39.476514+00:00 19994330.289000000805 28999999.944000009447 27869999.929000020027 3952039.065999985207 60353.507412920 2024-02-13T12:10:40.476277+00:00 19994330.287999991328 29000000.062999960035 27870000.003000020981 3942966.978999971878 60353.507424491 2024-02-13T12:10:41.476040+00:00 19994330.291999999434 29000000.001000050455 27869999.990999940783 3946623.009999989998 60353.507436063 2024-02-13T12:10:42.475803+00:00 19994330.289000030607 28999999.997999910265 27870000.016999959946 3944161.000000000000 60353.507447815 2024-02-13T12:10:43.491188+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3949563.950000048149 60353.507459205 2024-02-13T12:10:44.475330+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3950178.954999924172 60353.507470957 2024-02-13T12:10:45.490714+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3949083.932000041008 60353.507482348 2024-02-13T12:10:46.474856+00:00 19994330.288000050932 28999999.995000001043 27870000.003000020981 3948763.059000014793 60353.507494100 2024-02-13T12:10:47.490240+00:00 19994330.291000008583 29000000.002999998629 27869999.990999940783 3951560.037999988068 60353.507505490 2024-02-13T12:10:48.474382+00:00 19994330.287000000477 29000000.030000001192 27870000.000000000000 3949269.050999999046 60353.507517243 2024-02-13T12:10:49.489766+00:00 19994330.290999948978 29000000.010999988765 27869999.981000069529 3952282.976000071038 60353.507528633 2024-02-13T12:10:50.473909+00:00 19994330.285000029951 28999999.968000009656 27869999.993000030518 3950436.857999920845 60353.507540385 2024-02-13T12:10:51.489293+00:00 19994330.291999999434 28999999.970999989659 27870000.042999979109 3951316.180999993812 60353.507551776 2024-02-13T12:10:52.473434+00:00 19994330.292999979109 29000000.033000018448 27870000.031999949366 3951270.921000003815 60353.507563528 2024-02-13T12:10:53.488819+00:00 19994330.290000021458 29000000.000000000000 27869999.953000068665 3950442.055000067223 60353.507574919 2024-02-13T12:10:54.472961+00:00 19994330.287999991328 28999999.981999989599 27869999.931999921799 3951592.939000010025 60353.507586671 2024-02-13T12:10:55.488345+00:00 19994330.289999961853 29000000.022999968380 27870000.095000028610 3950308.074999928009 60353.507598061 2024-02-13T12:10:56.472488+00:00 19994330.285000089556 28999999.995999988168 27869999.983999971300 3946810.906000018120 60353.507609813 2024-02-13T12:10:57.487871+00:00 19994330.293999910355 28999999.988000039011 27869999.986000001431 3948035.059999942780 60353.507621204 2024-02-13T12:10:58.472013+00:00 19994330.290000081062 29000000.011999960989 27869999.989000000060 3946662.020000100136 60353.507632956 2024-02-13T12:10:59.487397+00:00 19994330.286999940872 28999999.988000039011 27870000.021999999881 3945360.914999961853 60353.507644346 2024-02-13T12:11:00.471540+00:00 19994330.295000080019 29000000.022000011057 27870000.009999990463 3945365.986999989022 60353.507656099 2024-02-13T12:11:01.486925+00:00 19994330.284999970347 28999999.945999979973 27869999.977000001818 3951615.054000020027 60353.507667489 2024-02-13T12:11:02.471065+00:00 19994330.289000030607 29000000.037000000477 27869999.995000001043 3947477.947000027169 60353.507679241 2024-02-13T12:11:03.486450+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3950486.064999938011 60353.507690632 2024-02-13T12:11:04.470591+00:00 19994330.289000030607 29000000.006999969482 27870000.000999990851 3949272.939000010025 60353.507702384 2024-02-13T12:11:05.485976+00:00 19994330.289999961853 28999999.996000051498 27869999.992000009865 3944806.032999991905 60353.507713955 2024-02-13T12:11:06.485739+00:00 19994330.292000059038 29000000.014999989420 27869999.999999970198 3947042.052999972831 60353.507725527 2024-02-13T12:11:07.485503+00:00 19994330.289999961853 28999999.993999961764 27870000.038000050932 3952376.976000071038 60353.507737098 2024-02-13T12:11:08.485266+00:00 19994330.291000008583 29000000.020000100136 27870000.039999961853 3946429.944000006188 60353.507748669 2024-02-13T12:11:09.485029+00:00 19994330.286000009626 28999999.971999879926 27869999.921000000089 3950226.015999913216 60353.507760241 2024-02-13T12:11:10.484792+00:00 19994330.289999961853 29000000.010000109673 27870000.018000010401 3945878.907000064850 60353.507771812 2024-02-13T12:11:11.484556+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3947615.998999952804 60353.507783383 2024-02-13T12:11:12.484318+00:00 19994330.286000009626 29000000.001000050455 27869999.984999950975 3947121.116999983788 60353.507794955 2024-02-13T12:11:13.484081+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3947470.144000052940 60353.507806526 2024-02-13T12:11:14.483844+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3951646.843999981880 60353.507818097 2024-02-13T12:11:15.483607+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3946658.902000070084 60353.507829668 2024-02-13T12:11:16.483370+00:00 19994330.289999961853 28999999.970999959856 27869999.958999991417 3949188.102999926079 60353.507841240 2024-02-13T12:11:17.483133+00:00 19994330.286000009626 29000000.034000039101 27870000.045000080019 3947920.054000020027 60353.507852811 2024-02-13T12:11:18.482896+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3947577.945999979973 60353.507864383 2024-02-13T12:11:19.482659+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3953762.116999983788 60353.507875954 2024-02-13T12:11:20.482422+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3950799.884999989998 60353.507887525 2024-02-13T12:11:21.482186+00:00 19994330.285999998450 28999999.960999969393 27869999.958000060171 3950707.981000065804 60353.507899097 2024-02-13T12:11:22.481948+00:00 19994330.293000008911 29000000.040000081062 27870000.034999970347 3949141.988999962807 60353.507910668 2024-02-13T12:11:23.481711+00:00 19994330.289000000805 28999999.967000011355 27870000.009999990463 3947494.141999959946 60353.507922239 2024-02-13T12:11:24.481475+00:00 19994330.289000000805 29000000.052999999374 27869999.975999951363 3946714.923000096809 60353.507933630 2024-02-13T12:11:25.465617+00:00 19994330.291999999434 28999999.975999999791 27870000.004000071436 3949820.072999954224 60353.507945382 2024-02-13T12:11:26.481001+00:00 19994330.287000000477 28999999.991999998689 27870000.000000000000 3944433.940999985207 60353.507956953 2024-02-13T12:11:27.480764+00:00 19994330.287000000477 29000000.000999998301 27869999.990000009537 3952429.952000021935 60353.507968524 2024-02-13T12:11:28.480527+00:00 19994330.291999999434 28999999.991999998689 27869999.988999959081 3948832.034000039101 60353.507980096 2024-02-13T12:11:29.480291+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3950779.951999903191 60353.507991667 2024-02-13T12:11:30.480054+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3948797.047000051010 60353.508003239 2024-02-13T12:11:31.479816+00:00 19994330.287000000477 28999999.996000021696 27869999.975000020117 3949914.881000041962 60353.508014810 2024-02-13T12:11:32.479580+00:00 19994330.289999991655 28999999.980999980122 27869999.970999959856 3953853.044999957085 60353.508026381 2024-02-13T12:11:33.479343+00:00 19994330.289000000805 29000000.022999998182 27870000.039000030607 3950847.106000065804 60353.508037953 2024-02-13T12:11:34.479106+00:00 19994330.287000000477 28999999.972999989986 27869999.955999970436 3952191.976999998093 60353.508049524 2024-02-13T12:11:35.478869+00:00 19994330.291000008583 29000000.029000040144 27870000.055000070482 3950947.038999915123 60353.508061095 2024-02-13T12:11:36.478632+00:00 19994330.292999979109 29000000.009999990463 27869999.938999999315 3947286.949000000954 60353.508072667 2024-02-13T12:11:37.478395+00:00 19994330.286000009626 28999999.981000009924 27870000.040000010282 3950823.001999973785 60353.508084238 2024-02-13T12:11:38.478158+00:00 19994330.290000021458 28999999.990000009537 27870000.015999998897 3951238.959000111092 60353.508095809 2024-02-13T12:11:39.477922+00:00 19994330.287999991328 29000000.018999990076 27869999.989999979734 3948714.961999893188 60353.508107380 2024-02-13T12:11:40.477683+00:00 19994330.288999971002 28999999.979999959469 27869999.975000020117 3944012.104000092018 60353.508118952 2024-02-13T12:11:41.477448+00:00 19994330.293000038713 29000000.018999990076 27870000.046000000089 3947631.837000011932 60353.508130523 2024-02-13T12:11:42.477210+00:00 19994330.285999950022 28999999.991000059992 27869999.987999979407 3947634.214999914169 60353.508142095 2024-02-13T12:11:43.476974+00:00 19994330.289000030607 28999999.998000029474 27870000.029000010341 3949889.940000057220 60353.508153666 2024-02-13T12:11:44.476737+00:00 19994330.296000000089 28999999.987999919802 27869999.994999971241 3949272.927999972831 60353.508165237 2024-02-13T12:11:45.476500+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3953210.057999968994 60353.508176809 2024-02-13T12:11:46.476263+00:00 19994330.292999979109 28999999.986000061035 27869999.918999969959 3952724.947000027169 60353.508188380 2024-02-13T12:11:47.476026+00:00 19994330.286999940872 29000000.028000000864 27870000.065000001341 3944444.981000065804 60353.508199951 2024-02-13T12:11:48.475790+00:00 19994330.287999991328 28999999.987999919802 27869999.973000049591 3950345.015999913216 60353.508211522 2024-02-13T12:11:49.475552+00:00 19994330.289000030607 29000000.040000081062 27870000.037000000477 3949360.994000076782 60353.508223275 2024-02-13T12:11:50.490937+00:00 19994330.289000030607 28999999.940999981016 27869999.926999989897 3950385.952999948990 60353.508234665 2024-02-13T12:11:51.475079+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3948766.098000050057 60353.508246417 2024-02-13T12:11:52.490462+00:00 19994330.289999961853 29000000.042999979109 27870000.013999998569 3947665.995000004768 60353.508257808 2024-02-13T12:11:53.474605+00:00 19994330.289999961853 28999999.985000010580 27870000.047999981791 3946226.035999894142 60353.508269560 2024-02-13T12:11:54.489989+00:00 19994330.285000089556 29000000.004999998957 27870000.048999968916 3945353.963000059128 60353.508280951 2024-02-13T12:11:55.474131+00:00 19994330.291000008583 29000000.001999970526 27869999.909000039101 3946357.026000022888 60353.508292703 2024-02-13T12:11:56.489516+00:00 19994330.289999961853 28999999.970000028610 27870000.026000019163 3945585.954999924172 60353.508304093 2024-02-13T12:11:57.473657+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3948049.018000007141 60353.508315845 2024-02-13T12:11:58.489042+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3948420.906000018120 60353.508327236 2024-02-13T12:11:59.473184+00:00 19994330.289999961853 29000000.044999960810 27869999.990000009537 3951460.098999977112 60353.508338988 2024-02-13T12:12:00.488568+00:00 19994330.293000098318 28999999.980000019073 27869999.950000051409 3948730.922000051010 60353.508350379 2024-02-13T12:12:01.472710+00:00 19994330.290999889374 29000000.021000009030 27870000.024999979883 3947147.049000024796 60353.508362131 2024-02-13T12:12:02.488095+00:00 19994330.288000110537 28999999.964999999851 27869999.968999978155 3950249.907999991905 60353.508373521 2024-02-13T12:12:03.472236+00:00 19994330.282999988645 28999999.986999999732 27870000.057000041008 3945762.028999925125 60353.508385274 2024-02-13T12:12:04.487621+00:00 19994330.291000008583 29000000.059999998659 27869999.990999940783 3945826.057000041008 60353.508396664 2024-02-13T12:12:05.471761+00:00 19994330.289999961853 28999999.969000000507 27869999.996999979019 3948686.919000030030 60353.508408416 2024-02-13T12:12:06.487147+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3950532.159000039101 60353.508419807 2024-02-13T12:12:07.471288+00:00 19994330.294000029564 29000000.029000010341 27870000.044999960810 3949209.922999978065 60353.508431558 2024-02-13T12:12:08.486673+00:00 19994330.287000060081 28999999.991999980062 27870000.016000028700 3950144.054999948014 60353.508442950 2024-02-13T12:12:09.470815+00:00 19994330.293999910355 29000000.015000019222 27869999.957000020891 3948625.970000029076 60353.508454701 2024-02-13T12:12:10.486199+00:00 19994330.284000039101 28999999.971000019461 27869999.998999949545 3950950.050999999046 60353.508466273 2024-02-13T12:12:11.485962+00:00 19994330.292000059038 29000000.001999970526 27870000.007000088692 3945972.929000020027 60353.508477844 2024-02-13T12:12:12.485725+00:00 19994330.285999890417 29000000.021000031382 27870000.008000019938 3951749.084999918938 60353.508489416 2024-02-13T12:12:13.485488+00:00 19994330.291000008583 28999999.979999959469 27869999.971999999136 3949854.968000053894 60353.508500987 2024-02-13T12:12:14.485251+00:00 19994330.289999999106 29000000.022000011057 27870000.048999998719 3947062.899999976158 60353.508512558 2024-02-13T12:12:15.485014+00:00 19994330.291000001132 28999999.986000001431 27869999.993999999017 3946660.092000008095 60353.508524129 2024-02-13T12:12:16.484777+00:00 19994330.289000000805 28999999.995000001043 27869999.978000000119 3953342.944000000134 60353.508535701 2024-02-13T12:12:17.484540+00:00 19994330.289999999106 29000000.032000008970 27870000.012000009418 3944674.972999998834 60353.508547272 2024-02-13T12:12:18.484304+00:00 19994330.287999998778 28999999.991000000387 27869999.997999981046 3952720.021000002045 60353.508558843 2024-02-13T12:12:19.484067+00:00 19994330.287999998778 28999999.986000001431 27869999.976000010967 3948100.021999998018 60353.508570415 2024-02-13T12:12:20.483830+00:00 19994330.288999989629 28999999.980999950320 27870000.029000010341 3949590.994000003207 60353.508581986 2024-02-13T12:12:21.483593+00:00 19994330.291999999434 29000000.030000090599 27870000.048999991268 3949103.053999998141 60353.508593557 2024-02-13T12:12:22.483355+00:00 19994330.290000021458 28999999.977000001818 27869999.949000000954 3950876.921000000089 60353.508605129 2024-02-13T12:12:23.483119+00:00 19994330.289999991655 28999999.995000001043 27869999.974000010639 3947348.020000002813 60353.508616700 2024-02-13T12:12:24.482882+00:00 19994330.289999991655 29000000.021999958903 27870000.038999971002 3948168.068999997806 60353.508628272 2024-02-13T12:12:25.482645+00:00 19994330.286000009626 28999999.957000020891 27869999.956000030041 3946751.994999996852 60353.508639662 2024-02-13T12:12:26.466787+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3946926.955999999773 60353.508651414 2024-02-13T12:12:27.482172+00:00 19994330.284000039101 29000000.041000008583 27870000.060999989510 3948622.957000001799 60353.508662804 2024-02-13T12:12:28.466313+00:00 19994330.289999961853 29000000.003000020981 27870000.040000021458 3948634.034999995958 60353.508674557 2024-02-13T12:12:29.481698+00:00 19994330.292999979109 28999999.959999918938 27869999.929999951273 3947830.913000002969 60353.508685947 2024-02-13T12:12:30.465839+00:00 19994330.289000030607 29000000.016000028700 27870000.047000050545 3949740.180000000168 60353.508697699 2024-02-13T12:12:31.481224+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3948549.954000004102 60353.508709090 2024-02-13T12:12:32.465366+00:00 19994330.287000000477 28999999.978000041097 27869999.960999969393 3947804.986000000965 60353.508720842 2024-02-13T12:12:33.480750+00:00 19994330.288999971002 29000000.005999919027 27869999.986000061035 3945692.909999995958 60353.508732413 2024-02-13T12:12:34.480513+00:00 19994330.287000000477 29000000.036000009626 27870000.036999940872 3949106.086999997031 60353.508743985 2024-02-13T12:12:35.480276+00:00 19994330.289000030607 28999999.932000041008 27869999.927999969572 3942427.004000008106 60353.508755556 2024-02-13T12:12:36.480039+00:00 19994330.291999999434 29000000.037999991328 27870000.078000068665 3948072.896999999881 60353.508767127 2024-02-13T12:12:37.479801+00:00 19994330.286000009626 28999999.970999959856 27869999.934000018984 3949177.074999988079 60353.508778699 2024-02-13T12:12:38.479565+00:00 19994330.293999969959 29000000.037999998778 27870000.013999938965 3947927.938000007998 60353.508790270 2024-02-13T12:12:39.479329+00:00 19994330.289000030607 28999999.997999999672 27870000.052000049502 3951284.061999992002 60353.508801841 2024-02-13T12:12:40.479092+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3950093.000000000000 60353.508813413 2024-02-13T12:12:41.478855+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3948063.943000004161 60353.508824984 2024-02-13T12:12:42.478618+00:00 19994330.290000081062 29000000.018999990076 27870000.039000030607 3952605.067000002135 60353.508836555 2024-02-13T12:12:43.478381+00:00 19994330.291999939829 28999999.999000009149 27869999.995000001043 3947976.976999998093 60353.508848127 2024-02-13T12:12:44.478144+00:00 19994330.284999970347 29000000.008999999613 27869999.980999950320 3947422.042999998201 60353.508859698 2024-02-13T12:12:45.477907+00:00 19994330.290000081062 28999999.988999988884 27870000.001999970526 3948253.967000008095 60353.508871269 2024-02-13T12:12:46.477670+00:00 19994330.293999910355 28999999.979000028223 27869999.981999989599 3948375.998999997973 60353.508882841 2024-02-13T12:12:47.477433+00:00 19994330.286000009626 29000000.008999940008 27870000.044000029564 3945125.000000000000 60353.508894412 2024-02-13T12:12:48.477197+00:00 19994330.291000008583 28999999.992000039667 27869999.929000020027 3949018.076999992132 60353.508905984 2024-02-13T12:12:49.476960+00:00 19994330.286000009626 29000000.014999989420 27870000.057000041008 3947927.931999995839 60353.508917555 2024-02-13T12:12:50.476723+00:00 19994330.289999961853 29000000.013999998569 27869999.945999979973 3948778.953999996185 60353.508929126 2024-02-13T12:12:51.476486+00:00 19994330.291000008583 28999999.973999980837 27870000.020999908447 3951950.032000004780 60353.508940697 2024-02-13T12:12:52.476249+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3953886.039000004996 60353.508952268 2024-02-13T12:12:53.476012+00:00 19994330.286000009626 28999999.977000001818 27869999.993999999017 3946369.988000005018 60353.508963840 2024-02-13T12:12:54.475775+00:00 19994330.290000081062 28999999.998000029474 27870000.033000010997 3948329.969000012148 60353.508975411 2024-02-13T12:12:55.475538+00:00 19994330.288999918848 29000000.027000010014 27869999.962000001222 3946796.052999972831 60353.508986983 2024-02-13T12:12:56.475301+00:00 19994330.287999991328 28999999.971000019461 27869999.995999988168 3950121.940000026952 60353.508998735 2024-02-13T12:12:57.490686+00:00 19994330.292000059038 28999999.977000001818 27869999.974000010639 3947263.112999976147 60353.509010125 2024-02-13T12:12:58.474828+00:00 19994330.287999991328 29000000.042999979109 27870000.074000000954 3941948.907000004780 60353.509021877 2024-02-13T12:12:59.490212+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3944187.032999991905 60353.509033268 2024-02-13T12:13:00.474354+00:00 19994330.291000008583 29000000.005999919027 27869999.951000008732 3940625.925000011921 60353.509045020 2024-02-13T12:13:01.489738+00:00 19994330.287000060081 28999999.965000029653 27870000.045000020415 3948963.104000002146 60353.509056411 2024-02-13T12:13:02.473880+00:00 19994330.288999918848 29000000.006999969482 27870000.021999958903 3948256.997999995947 60353.509068163 2024-02-13T12:13:03.489265+00:00 19994330.287000060081 29000000.022000070661 27869999.985000010580 3948524.951999992132 60353.509079553 2024-02-13T12:13:04.473406+00:00 19994330.291999939829 28999999.952999949455 27869999.940000001341 3950091.976000010967 60353.509091306 2024-02-13T12:13:05.488791+00:00 19994330.285000089556 29000000.011000040919 27870000.045000020415 3948014.875999987125 60353.509102696 2024-02-13T12:13:06.472932+00:00 19994330.291999939829 29000000.016999959946 27869999.991000000387 3946732.196000009775 60353.509114448 2024-02-13T12:13:07.488317+00:00 19994330.291000008583 29000000.032000061125 27870000.046999990940 3943226.907000004780 60353.509125839 2024-02-13T12:13:08.472459+00:00 19994330.291999999434 28999999.969999909401 27869999.958999991417 3951769.988999993075 60353.509137591 2024-02-13T12:13:09.487843+00:00 19994330.291000001132 28999999.986999988556 27869999.976000010967 3945041.163000016939 60353.509148981 2024-02-13T12:13:10.471985+00:00 19994330.285000000149 29000000.011000040919 27870000.050000008196 3949845.886999994982 60353.509160733 2024-02-13T12:13:11.487369+00:00 19994330.291999999434 29000000.004000071436 27869999.984000030905 3949857.120000004768 60353.509172124 2024-02-13T12:13:12.471511+00:00 19994330.285000011325 28999999.967999938875 27869999.959999918938 3947388.896999984980 60353.509183876 2024-02-13T12:13:13.486896+00:00 19994330.290999989957 29000000.070000048727 27870000.069000009447 3949256.923000007868 60353.509195267 2024-02-13T12:13:14.471037+00:00 19994330.291999999434 28999999.991999980062 27869999.933000091463 3948768.990999997128 60353.509207019 2024-02-13T12:13:15.486421+00:00 19994330.286000009626 28999999.943999998271 27869999.997999910265 3944837.071000009775 60353.509218409 2024-02-13T12:13:16.470564+00:00 19994330.291999999434 29000000.014999989420 27869999.994000080973 3948865.993000001181 60353.509230162 2024-02-13T12:13:17.485948+00:00 19994330.289000000805 28999999.981000009924 27870000.009999990463 3943145.947999984026 60353.509241733 2024-02-13T12:13:18.485711+00:00 19994330.289000000805 28999999.995999988168 27869999.993000030518 3945697.055999993812 60353.509253304 2024-02-13T12:13:19.485474+00:00 19994330.287000000477 29000000.017000000924 27870000.033999919891 3948053.946000009775 60353.509264875 2024-02-13T12:13:20.485237+00:00 19994330.290999978781 28999999.974000010639 27869999.968000050634 3947801.990999997128 60353.509276447 2024-02-13T12:13:21.485000+00:00 19994330.289999991655 29000000.025000009686 27870000.022999998182 3951287.129000008106 60353.509288018 2024-02-13T12:13:22.484763+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3948604.842000008095 60353.509299589 2024-02-13T12:13:23.484527+00:00 19994330.294000029564 28999999.995999958366 27870000.009999990463 3947786.095999985933 60353.509311161 2024-02-13T12:13:24.484289+00:00 19994330.288999971002 28999999.967000011355 27869999.952000018209 3949092.069999992847 60353.509322551 2024-02-13T12:13:25.468431+00:00 19994330.290000021458 29000000.057000041008 27870000.072999950498 3948380.898000001907 60353.509334303 2024-02-13T12:13:26.483816+00:00 19994330.288999971002 28999999.963999990374 27869999.940999981016 3950768.003000020981 60353.509345694 2024-02-13T12:13:27.467957+00:00 19994330.285000029951 29000000.019999980927 27870000.042000059038 3950695.019999980927 60353.509357446 2024-02-13T12:13:28.483342+00:00 19994330.290999948978 28999999.988000039011 27869999.953999999911 3948006.944999992847 60353.509368837 2024-02-13T12:13:29.467484+00:00 19994330.291000008583 28999999.974999960512 27869999.973999980837 3944533.023999989033 60353.509380589 2024-02-13T12:13:30.482868+00:00 19994330.290000021458 29000000.006000038236 27870000.022000070661 3949556.945000051986 60353.509391979 2024-02-13T12:13:31.467010+00:00 19994330.291000008583 29000000.016999959946 27870000.056000001729 3951049.169999957085 60353.509403732 2024-02-13T12:13:32.482394+00:00 19994330.288999971002 29000000.014999989420 27870000.008999999613 3952303.947000027169 60353.509415122 2024-02-13T12:13:33.466535+00:00 19994330.289000030607 29000000.014999989420 27869999.951999988407 3948308.990999997128 60353.509426874 2024-02-13T12:13:34.481920+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3948671.963999987114 60353.509438265 2024-02-13T12:13:35.466062+00:00 19994330.286000009626 29000000.014999989420 27869999.952999990433 3948560.971000016201 60353.509450017 2024-02-13T12:13:36.481447+00:00 19994330.291999939829 28999999.981000069529 27870000.021000001580 3952304.066999971867 60353.509461408 2024-02-13T12:13:37.465588+00:00 19994330.290000081062 28999999.988999959081 27869999.984000030905 3949015.072000027169 60353.509473159 2024-02-13T12:13:38.480973+00:00 19994330.289999961853 29000000.032999988645 27870000.036999970675 3947163.890999972820 60353.509484550 2024-02-13T12:13:39.465114+00:00 19994330.292000059038 28999999.973000049591 27869999.964999999851 3948227.034000039101 60353.509496302 2024-02-13T12:13:40.480499+00:00 19994330.290999889374 28999999.986999988556 27869999.991999980062 3948415.867999970913 60353.509507874 2024-02-13T12:13:41.480262+00:00 19994330.286000009626 29000000.031999949366 27870000.001000050455 3942265.116999983788 60353.509519445 2024-02-13T12:13:42.480025+00:00 19994330.287000060081 29000000.031000021845 27870000.041999999434 3947507.062000035774 60353.509531016 2024-02-13T12:13:43.479788+00:00 19994330.289999961853 28999999.950000051409 27869999.981000009924 3944672.944999992847 60353.509542587 2024-02-13T12:13:44.479552+00:00 19994330.289000030607 29000000.037999991328 27870000.005999978632 3947968.071999967098 60353.509554159 2024-02-13T12:13:45.479314+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3949478.910000026226 60353.509565730 2024-02-13T12:13:46.479078+00:00 19994330.286999940872 28999999.986999988556 27869999.994000021368 3950373.981000006199 60353.509577301 2024-02-13T12:13:47.478840+00:00 19994330.295000080019 29000000.006999969482 27869999.965000029653 3949250.036000012886 60353.509588873 2024-02-13T12:13:48.478604+00:00 19994330.284999970347 29000000.022000070661 27870000.046000000089 3947398.987999976147 60353.509600444 2024-02-13T12:13:49.478367+00:00 19994330.287999991328 28999999.956999901682 27869999.959999978542 3950054.013999999035 60353.509612015 2024-02-13T12:13:50.478130+00:00 19994330.294000029564 29000000.027000069618 27870000.044999960810 3952484.007000029087 60353.509623587 2024-02-13T12:13:51.477893+00:00 19994330.291999939829 29000000.000999931246 27869999.953000068665 3944512.060999989975 60353.509635158 2024-02-13T12:13:52.477656+00:00 19994330.286000009626 29000000.015000000596 27870000.043999910355 3948766.839999973774 60353.509646730 2024-02-13T12:13:53.477419+00:00 19994330.287999991328 29000000.013000000268 27869999.996000051498 3946740.026000022888 60353.509658301 2024-02-13T12:13:54.477182+00:00 19994330.294000029564 28999999.991999998689 27869999.983000040054 3946309.014999986161 60353.509669872 2024-02-13T12:13:55.476946+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3946542.040000020992 60353.509681443 2024-02-13T12:13:56.476709+00:00 19994330.287000060081 28999999.986999999732 27869999.953999999911 3945294.988999962807 60353.509693014 2024-02-13T12:13:57.476472+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3946706.052000045776 60353.509704586 2024-02-13T12:13:58.476235+00:00 19994330.291999939829 29000000.011000011116 27870000.016000028700 3943477.926999986172 60353.509716157 2024-02-13T12:13:59.475997+00:00 19994330.287000060081 28999999.960999999195 27869999.981999989599 3949160.032000004780 60353.509727729 2024-02-13T12:14:00.475761+00:00 19994330.287999991328 29000000.021000001580 27870000.052999969572 3948537.002999960911 60353.509739300 2024-02-13T12:14:01.475524+00:00 19994330.294999960810 28999999.985000010580 27869999.998000029474 3947487.974000037182 60353.509750871 2024-02-13T12:14:02.475287+00:00 19994330.287000000477 29000000.029999971390 27869999.963999990374 3948281.983999968041 60353.509762443 2024-02-13T12:14:03.475050+00:00 19994330.289999999106 28999999.984000030905 27869999.965000029653 3947111.031000018120 60353.509774195 2024-02-13T12:14:04.490434+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3949981.967999995220 60353.509785585 2024-02-13T12:14:05.474577+00:00 19994330.287999998778 29000000.013999998569 27870000.023999929428 3949179.097000002861 60353.509797337 2024-02-13T12:14:06.489961+00:00 19994330.289999991655 29000000.013999998569 27870000.032000061125 3947796.935999989975 60353.509808728 2024-02-13T12:14:07.474103+00:00 19994330.291999999434 28999999.982999980450 27869999.990999940783 3948134.099000037182 60353.509820480 2024-02-13T12:14:08.489487+00:00 19994330.289999991655 29000000.046000000089 27870000.032999988645 3947965.893000007141 60353.509831871 2024-02-13T12:14:09.473629+00:00 19994330.290000021458 28999999.967000011355 27869999.991000059992 3948597.086999952793 60353.509843623 2024-02-13T12:14:10.489013+00:00 19994330.290999978781 29000000.014000058174 27869999.969000000507 3947541.927000045776 60353.509855013 2024-02-13T12:14:11.473155+00:00 19994330.289000000805 28999999.979999899864 27870000.022999998182 3950062.093999981880 60353.509866766 2024-02-13T12:14:12.488539+00:00 19994330.285000000149 29000000.013000011444 27869999.991000000387 3945739.875000000000 60353.509878156 2024-02-13T12:14:13.472681+00:00 19994330.292000029236 28999999.995000001043 27869999.986999999732 3950785.949999988079 60353.509889908 2024-02-13T12:14:14.488065+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3950576.064000010025 60353.509901299 2024-02-13T12:14:15.472207+00:00 19994330.289999961853 29000000.018999930471 27869999.988999988884 3947002.057999968994 60353.509913051 2024-02-13T12:14:16.487592+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3945253.987000048161 60353.509924442 2024-02-13T12:14:17.471734+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3951358.982999979984 60353.509936193 2024-02-13T12:14:18.487118+00:00 19994330.290000021458 29000000.016000028700 27869999.956000000238 3942063.962999999989 60353.509947584 2024-02-13T12:14:19.471260+00:00 19994330.288999971002 29000000.000999931246 27870000.074999991804 3944586.180999993812 60353.509959336 2024-02-13T12:14:20.486644+00:00 19994330.288000050932 28999999.952000018209 27869999.907999988645 3948014.760999978054 60353.509970726 2024-02-13T12:14:21.470786+00:00 19994330.289999961853 29000000.049000021070 27870000.079000059515 3947947.097000002861 60353.509982479 2024-02-13T12:14:22.486170+00:00 19994330.289000030607 28999999.975999951363 27869999.964999970049 3947843.003000020981 60353.509993869 2024-02-13T12:14:23.470312+00:00 19994330.291999999434 28999999.973000049591 27869999.954999979585 3945729.926999986172 60353.510005441 2024-02-13T12:14:24.470075+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3949946.009999989998 60353.510017193 2024-02-13T12:14:25.485460+00:00 19994330.290000021458 29000000.032000061125 27869999.989000018686 3948172.999000012875 60353.510028583 2024-02-13T12:14:26.469602+00:00 19994330.285000029951 29000000.022999998182 27870000.008000019938 3949251.064000010025 60353.510040335 2024-02-13T12:14:27.484986+00:00 19994330.293999969959 29000000.003000020981 27869999.992999970913 3948581.976000010967 60353.510051726 2024-02-13T12:14:28.469128+00:00 19994330.287000060081 28999999.980999950320 27870000.008999999613 3947290.968999981880 60353.510063478 2024-02-13T12:14:29.484512+00:00 19994330.287999991328 29000000.015000000596 27870000.034000039101 3947504.943000019062 60353.510074869 2024-02-13T12:14:30.468654+00:00 19994330.289999961853 28999999.947000000626 27869999.951999899000 3952371.120000004768 60353.510086621 2024-02-13T12:14:31.484038+00:00 19994330.289999961853 29000000.052000001073 27870000.031000021845 3947696.962000011932 60353.510098011 2024-02-13T12:14:32.468180+00:00 19994330.290000081062 28999999.980000000447 27869999.990000009537 3945174.995999931823 60353.510109764 2024-02-13T12:14:33.483565+00:00 19994330.289999961853 28999999.999999988824 27869999.976000070572 3949404.014000058174 60353.510121154 2024-02-13T12:14:34.467706+00:00 19994330.284999970347 29000000.013999998569 27870000.066999908537 3949140.019999980927 60353.510132906 2024-02-13T12:14:35.483091+00:00 19994330.292999979109 28999999.996000021696 27869999.927000049502 3945946.955999969970 60353.510144297 2024-02-13T12:14:36.467233+00:00 19994330.287999991328 28999999.974999990314 27870000.039000030607 3950854.004999995232 60353.510156049 2024-02-13T12:14:37.482617+00:00 19994330.293000098318 29000000.035000000149 27869999.991999980062 3948652.986000061035 60353.510167439 2024-02-13T12:14:38.466759+00:00 19994330.286000009626 28999999.940999981016 27869999.990999940783 3944843.069000006188 60353.510179191 2024-02-13T12:14:39.482143+00:00 19994330.292999979109 29000000.050000008196 27869999.977000001818 3947269.001999973785 60353.510190582 2024-02-13T12:14:40.466285+00:00 19994330.288999918848 28999999.977000001818 27870000.017000079155 3951451.932999968994 60353.510202334 2024-02-13T12:14:41.481669+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3949951.156000018120 60353.510213725 2024-02-13T12:14:42.465811+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3946668.899999976158 60353.510225477 2024-02-13T12:14:43.481196+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3949379.935999989975 60353.510236867 2024-02-13T12:14:44.465337+00:00 19994330.285000089556 28999999.996000051498 27870000.013000011444 3949897.001000047196 60353.510248620 2024-02-13T12:14:45.480722+00:00 19994330.293999910355 28999999.993999961764 27870000.042999979109 3946937.052000045776 60353.510260010 2024-02-13T12:14:46.464864+00:00 19994330.294000029564 29000000.044000029564 27869999.983000040054 3948853.069000006188 60353.510271762 2024-02-13T12:14:47.480248+00:00 19994330.287000060081 28999999.989000018686 27869999.995999928564 3951510.909999967087 60353.510283333 2024-02-13T12:14:48.480011+00:00 19994330.288999918848 28999999.991999980062 27870000.048000000417 3945576.972999929916 60353.510294905 2024-02-13T12:14:49.479774+00:00 19994330.289000030607 28999999.998999949545 27869999.958999998868 3948611.101000071038 60353.510306476 2024-02-13T12:14:50.479537+00:00 19994330.292000059038 29000000.008000019938 27870000.020000010729 3949087.955999969970 60353.510318047 2024-02-13T12:14:51.479300+00:00 19994330.285999890417 28999999.957000020891 27869999.954999998212 3949390.029000043869 60353.510329619 2024-02-13T12:14:52.479063+00:00 19994330.290000081062 29000000.019999980927 27870000.028999980539 3950653.937999964226 60353.510341190 2024-02-13T12:14:53.478826+00:00 19994330.289999961853 29000000.016999959946 27870000.006000008434 3947611.016999959946 60353.510352761 2024-02-13T12:14:54.478589+00:00 19994330.292000059038 28999999.980000019073 27870000.015999998897 3954512.054000020027 60353.510364333 2024-02-13T12:14:55.478352+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3947538.001000047196 60353.510375904 2024-02-13T12:14:56.478116+00:00 19994330.285999998450 28999999.980000019073 27869999.967999991030 3949061.992999910843 60353.510387476 2024-02-13T12:14:57.477878+00:00 19994330.287999998778 29000000.055999990553 27870000.008999999613 3942408.901000022888 60353.510399047 2024-02-13T12:14:58.477642+00:00 19994330.289000000805 28999999.961000081152 27869999.986000001431 3945215.042999982834 60353.510410618 2024-02-13T12:14:59.477405+00:00 19994330.289000000805 29000000.011999960989 27870000.004999998957 3947369.995000004768 60353.510422190 2024-02-13T12:15:00.477168+00:00 19994330.288999989629 28999999.988999959081 27869999.967000011355 3947875.027000070084 60353.510433761 2024-02-13T12:15:01.476931+00:00 19994330.290999989957 29000000.012000080198 27870000.106999989599 3948291.004999995232 60353.510445332 2024-02-13T12:15:02.476694+00:00 19994330.289000000805 28999999.960999969393 27869999.934999998659 3945611.991999983788 60353.510456903 2024-02-13T12:15:03.476457+00:00 19994330.295000020415 29000000.044999960810 27869999.978999968618 3944019.879999995232 60353.510468475 2024-02-13T12:15:04.476221+00:00 19994330.285000000149 28999999.953000068665 27869999.980000019073 3947896.185000061989 60353.510480046 2024-02-13T12:15:05.475983+00:00 19994330.289000000805 28999999.973999980837 27869999.958999991417 3946510.980999947060 60353.510491617 2024-02-13T12:15:06.475747+00:00 19994330.288999971002 29000000.039999999106 27870000.085000038147 3955086.939000010025 60353.510503189 2024-02-13T12:15:07.475510+00:00 19994330.291000008583 29000000.041000008583 27869999.995000001043 3949621.011999965180 60353.510514760 2024-02-13T12:15:08.475273+00:00 19994330.289999991655 28999999.951999988407 27869999.995999928564 3946952.054000020027 60353.510526512 2024-02-13T12:15:09.490658+00:00 19994330.289000030607 29000000.030999999493 27870000.029000040144 3951814.967000008095 60353.510537903 2024-02-13T12:15:10.474799+00:00 19994330.287999991328 28999999.974000010639 27869999.949000000954 3950524.927999972831 60353.510549655 2024-02-13T12:15:11.490183+00:00 19994330.291000008583 29000000.025999989361 27870000.039000030607 3949068.029999970924 60353.510561045 2024-02-13T12:15:12.474325+00:00 19994330.291000008583 29000000.002000000328 27869999.997999910265 3950655.986000061035 60353.510572798 2024-02-13T12:15:13.489710+00:00 19994330.285999950022 29000000.004999998957 27869999.973000049591 3950010.014999986161 60353.510584188 2024-02-13T12:15:14.473851+00:00 19994330.288000050932 28999999.967000011355 27870000.004999998957 3949667.957999945153 60353.510595940 2024-02-13T12:15:15.489236+00:00 19994330.292999979109 29000000.055999990553 27870000.037999991328 3948148.045000075828 60353.510607331 2024-02-13T12:15:16.473378+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3945607.093999981880 60353.510619083 2024-02-13T12:15:17.488762+00:00 19994330.289999961853 28999999.939000010490 27869999.965999960899 3948403.934000014793 60353.510630473 2024-02-13T12:15:18.472904+00:00 19994330.292000059038 29000000.051999989897 27870000.046000000089 3947401.019999980927 60353.510642225 2024-02-13T12:15:19.488288+00:00 19994330.287999991328 29000000.022000011057 27869999.964000109583 3947945.853999971878 60353.510653616 2024-02-13T12:15:20.472430+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3950020.133000016212 60353.510665368 2024-02-13T12:15:21.487815+00:00 19994330.287999991328 28999999.997000038624 27870000.059000018984 3950057.927999972831 60353.510676759 2024-02-13T12:15:22.471957+00:00 19994330.291000008583 28999999.984999950975 27869999.978999968618 3945427.009000062943 60353.510688330 2024-02-13T12:15:23.471719+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3951831.039999961853 60353.510699901 2024-02-13T12:15:24.471483+00:00 19994330.294999960810 28999999.999000009149 27869999.995000001043 3948465.022000073921 60353.510711472 2024-02-13T12:15:25.471246+00:00 19994330.288000110537 29000000.008000019938 27869999.995999928564 3947105.946999907028 60353.510723044 2024-02-13T12:15:26.471009+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3947741.097000002861 60353.510734615 2024-02-13T12:15:27.470773+00:00 19994330.286999940872 28999999.993999961764 27870000.030000001192 3947370.878000020981 60353.510746187 2024-02-13T12:15:28.470534+00:00 19994330.287000060081 28999999.996999979019 27870000.028999999166 3945390.121999979019 60353.510757758 2024-02-13T12:15:29.470298+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3949544.856999992859 60353.510769329 2024-02-13T12:15:30.470061+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3951972.032000064850 60353.510780901 2024-02-13T12:15:31.469824+00:00 19994330.290999889374 29000000.001000050455 27869999.989000011235 3949026.954999924172 60353.510792653 2024-02-13T12:15:32.485208+00:00 19994330.290000081062 28999999.967999938875 27869999.965999990702 3948437.050999999046 60353.510804043 2024-02-13T12:15:33.469350+00:00 19994330.291000008583 29000000.057000041008 27870000.068000018597 3947733.992000102997 60353.510815796 2024-02-13T12:15:34.484735+00:00 19994330.289999961853 28999999.960000038147 27869999.940999981016 3951618.005999923218 60353.510827186 2024-02-13T12:15:35.468877+00:00 19994330.286000009626 29000000.026999950409 27870000.062999989837 3952832.031000018120 60353.510838938 2024-02-13T12:15:36.484261+00:00 19994330.291000008583 28999999.949000000954 27869999.958999991417 3946037.993000030983 60353.510850329 2024-02-13T12:15:37.468403+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3947224.021999955177 60353.510862081 2024-02-13T12:15:38.483787+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3949028.955000042915 60353.510873471 2024-02-13T12:15:39.467929+00:00 19994330.292000059038 28999999.973999980837 27869999.953000009060 3949443.019999980927 60353.510885224 2024-02-13T12:15:40.483313+00:00 19994330.286999940872 29000000.032999988645 27870000.090000029653 3943586.003999948967 60353.510896614 2024-02-13T12:15:41.467455+00:00 19994330.290000081062 29000000.004000071436 27869999.932999968529 3954753.049000024796 60353.510908366 2024-02-13T12:15:42.482839+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3950351.968999981880 60353.510919757 2024-02-13T12:15:43.466981+00:00 19994330.292999979109 28999999.982000000775 27869999.965000029653 3949335.925999999046 60353.510931509 2024-02-13T12:15:44.482366+00:00 19994330.291000008583 28999999.969000000507 27870000.047999981791 3949693.121000051033 60353.510942900 2024-02-13T12:15:45.466507+00:00 19994330.284999970347 29000000.013000000268 27869999.950000051409 3947250.876999973785 60353.510954652 2024-02-13T12:15:46.481892+00:00 19994330.290000081062 28999999.974000010639 27870000.014999989420 3952761.080000042915 60353.510966042 2024-02-13T12:15:47.466033+00:00 19994330.289999961853 29000000.027000010014 27869999.980000019073 3951204.005999923218 60353.510977794 2024-02-13T12:15:48.481418+00:00 19994330.291000008583 28999999.967999991030 27870000.011999960989 3948519.960000038147 60353.510989184 2024-02-13T12:15:49.465559+00:00 19994330.287999998778 29000000.011999990791 27869999.942999958992 3950792.947000027169 60353.511000937 2024-02-13T12:15:50.480945+00:00 19994330.289999999106 29000000.008999999613 27870000.031000021845 3947566.042999982834 60353.511012327 2024-02-13T12:15:51.465086+00:00 19994330.290000010282 28999999.987000018358 27870000.029999971390 3949700.924999951851 60353.511024079 2024-02-13T12:15:52.480470+00:00 19994330.287999998778 29000000.015999969095 27870000.039000030607 3947799.134000062943 60353.511035470 2024-02-13T12:15:53.464612+00:00 19994330.287999998778 28999999.953999999911 27869999.944000009447 3949924.972000002861 60353.511047222 2024-02-13T12:15:54.479997+00:00 19994330.291999999434 29000000.047999981791 27870000.037999991328 3951958.097999929916 60353.511058793 2024-02-13T12:15:55.479760+00:00 19994330.288000021130 28999999.987000048161 27869999.981000069529 3952799.879000068177 60353.511070365 2024-02-13T12:15:56.479523+00:00 19994330.292999979109 29000000.004999998957 27870000.000999931246 3947502.993000030983 60353.511081936 2024-02-13T12:15:57.479287+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3952462.015999913216 60353.511093508 2024-02-13T12:15:58.479049+00:00 19994330.289999991655 29000000.029999971390 27870000.098000049591 3947922.004999995232 60353.511105079 2024-02-13T12:15:59.478812+00:00 19994330.287999991328 28999999.940999981016 27869999.931999921799 3947993.004000068177 60353.511116650 2024-02-13T12:16:00.478575+00:00 19994330.291000008583 29000000.010000050068 27869999.990000009537 3950568.980000019073 60353.511128222 2024-02-13T12:16:01.478339+00:00 19994330.289000000805 29000000.010999981314 27870000.004000071436 3947987.089999914169 60353.511139793 2024-02-13T12:16:02.478101+00:00 19994330.290999978781 28999999.993999961764 27870000.053999900818 3950254.907000064850 60353.511151364 2024-02-13T12:16:03.477865+00:00 19994330.289000030607 28999999.989000078291 27869999.951000090688 3946310.031000018120 60353.511162936 2024-02-13T12:16:04.477628+00:00 19994330.287999991328 29000000.021999958903 27869999.997999910265 3951272.013999938965 60353.511174507 2024-02-13T12:16:05.477390+00:00 19994330.288999971002 28999999.965000029653 27869999.997000001371 3946334.960999966133 60353.511186078 2024-02-13T12:16:06.477154+00:00 19994330.289000030607 28999999.990999940783 27869999.988000001758 3954252.037000060081 60353.511197649 2024-02-13T12:16:07.476917+00:00 19994330.291000008583 29000000.032000061125 27870000.032999988645 3946895.932999968994 60353.511209221 2024-02-13T12:16:08.476680+00:00 19994330.284999970347 28999999.990999940783 27869999.978999998420 3949083.090000032913 60353.511220792 2024-02-13T12:16:09.476443+00:00 19994330.291000008583 28999999.963000059128 27869999.965999990702 3952142.983000040054 60353.511232364 2024-02-13T12:16:10.476206+00:00 19994330.292999979109 29000000.066999908537 27870000.059999998659 3950906.979999899864 60353.511243935 2024-02-13T12:16:11.475969+00:00 19994330.288000050932 29000000.011000040919 27869999.954000029713 3951827.007000089157 60353.511255506 2024-02-13T12:16:12.475733+00:00 19994330.289999961853 28999999.955000039190 27870000.010999981314 3951149.026000022888 60353.511267078 2024-02-13T12:16:13.475496+00:00 19994330.287999991328 29000000.013999938965 27870000.015999998897 3951806.928999900818 60353.511278649 2024-02-13T12:16:14.475259+00:00 19994330.291000008583 28999999.990000009537 27869999.970999989659 3948755.009999989998 60353.511290220 2024-02-13T12:16:15.475022+00:00 19994330.287000000477 29000000.004000071436 27870000.026000019163 3950821.037000060081 60353.511301972 2024-02-13T12:16:16.490406+00:00 19994330.291000008583 29000000.021999958903 27870000.029999971390 3946370.013000010978 60353.511313363 2024-02-13T12:16:17.474548+00:00 19994330.289999961853 28999999.968999978155 27869999.981000009924 3949083.003000020981 60353.511325115 2024-02-13T12:16:18.489933+00:00 19994330.287999991328 29000000.001000050455 27869999.966000020504 3949482.957999945153 60353.511336505 2024-02-13T12:16:19.474074+00:00 19994330.292000059038 29000000.018000010401 27870000.003000020981 3942047.073000072967 60353.511348258 2024-02-13T12:16:20.489458+00:00 19994330.289000030607 28999999.995000001043 27870000.040999948978 3949307.966999887954 60353.511359648 2024-02-13T12:16:21.473601+00:00 19994330.292999979109 28999999.997999999672 27869999.957000020891 3946621.004000068177 60353.511371220 2024-02-13T12:16:22.473363+00:00 19994330.284999970347 29000000.002999991179 27870000.041000008583 3947298.911000012886 60353.511382791 2024-02-13T12:16:23.473127+00:00 19994330.289000030607 28999999.996000010520 27869999.971999999136 3943395.016000031959 60353.511394362 2024-02-13T12:16:24.472890+00:00 19994330.289999961853 28999999.966999989003 27869999.977000061423 3948198.050999999046 60353.511405934 2024-02-13T12:16:25.472654+00:00 19994330.289000030607 29000000.018000010401 27869999.980999950320 3952482.120999931823 60353.511417505 2024-02-13T12:16:26.472416+00:00 19994330.292999979109 29000000.011000011116 27870000.059000018984 3946821.840999960899 60353.511429076 2024-02-13T12:16:27.472179+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3945547.000000000000 60353.511440648 2024-02-13T12:16:28.471942+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3944195.962000011932 60353.511452219 2024-02-13T12:16:29.471706+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3950934.045000075828 60353.511463790 2024-02-13T12:16:30.471470+00:00 19994330.287000060081 29000000.006999969482 27870000.004000071436 3941634.037999988068 60353.511475361 2024-02-13T12:16:31.471231+00:00 19994330.291000008583 28999999.988000039011 27869999.949999928474 3949643.996999979019 60353.511486933 2024-02-13T12:16:32.470995+00:00 19994330.285999890417 29000000.018999990076 27870000.029000040144 3944401.958999990951 60353.511498504 2024-02-13T12:16:33.470758+00:00 19994330.294000029564 28999999.968999978155 27869999.998000029474 3946761.069000006188 60353.511510076 2024-02-13T12:16:34.470521+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3951997.016000031959 60353.511521647 2024-02-13T12:16:35.470284+00:00 19994330.287999991328 28999999.996000051498 27869999.972999930382 3950806.953999996185 60353.511533218 2024-02-13T12:16:36.470048+00:00 19994330.288999918848 28999999.971999939531 27869999.993000030518 3953184.990999937057 60353.511544789 2024-02-13T12:16:37.469810+00:00 19994330.287000060081 29000000.034000039101 27870000.018000010401 3947079.001000047196 60353.511556361 2024-02-13T12:16:38.469573+00:00 19994330.291999939829 29000000.029999971390 27870000.024999979883 3949313.069000006188 60353.511568113 2024-02-13T12:16:39.484958+00:00 19994330.290000081062 28999999.981000069529 27869999.985000010580 3946114.927999972831 60353.511579503 2024-02-13T12:16:40.469099+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3950103.922999978065 60353.511591256 2024-02-13T12:16:41.484484+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3945113.123000026215 60353.511602646 2024-02-13T12:16:42.468625+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3946147.912999988068 60353.511614398 2024-02-13T12:16:43.484010+00:00 19994330.291999999434 28999999.999000068754 27870000.001999970526 3949192.980000019073 60353.511625789 2024-02-13T12:16:44.468152+00:00 19994330.285000000149 28999999.952999949455 27869999.934000000358 3948649.098999977112 60353.511637541 2024-02-13T12:16:45.483536+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3951108.901000022888 60353.511648932 2024-02-13T12:16:46.467678+00:00 19994330.287000000477 29000000.015999909490 27870000.052999999374 3942327.075999975204 60353.511660683 2024-02-13T12:16:47.483062+00:00 19994330.289999991655 29000000.016000028700 27870000.011000011116 3949849.913000000175 60353.511672074 2024-02-13T12:16:48.467204+00:00 19994330.292000010610 28999999.955000039190 27869999.969000000507 3948874.129999999888 60353.511683826 2024-02-13T12:16:49.482588+00:00 19994330.286999989301 28999999.995000001043 27870000.007999990135 3946784.925999999046 60353.511695217 2024-02-13T12:16:50.466730+00:00 19994330.291000008583 29000000.000999931246 27869999.981000009924 3946327.015000001062 60353.511706969 2024-02-13T12:16:51.482115+00:00 19994330.291000008583 29000000.064000010490 27870000.018000010401 3951407.056000002194 60353.511718359 2024-02-13T12:16:52.466257+00:00 19994330.287000000477 28999999.930999990553 27870000.006999969482 3945631.959999997169 60353.511730112 2024-02-13T12:16:53.481641+00:00 19994330.289999991655 29000000.037000060081 27869999.957000020891 3946126.948000003118 60353.511741502 2024-02-13T12:16:54.465782+00:00 19994330.289000000805 29000000.004999998957 27870000.022000011057 3947737.969000000972 60353.511753254 2024-02-13T12:16:55.481167+00:00 19994330.291999999434 29000000.001999970526 27869999.995999988168 3949433.061000001151 60353.511764645 2024-02-13T12:16:56.465309+00:00 19994330.290000021458 29000000.000000000000 27870000.047999981791 3946314.008999995887 60353.511776397 2024-02-13T12:16:57.480693+00:00 19994330.289999961853 28999999.989000000060 27869999.985000010580 3950502.012000001967 60353.511787788 2024-02-13T12:16:58.464835+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3948479.869000003207 60353.511799539 2024-02-13T12:16:59.480219+00:00 19994330.287999991328 28999999.946999989450 27869999.958999991417 3950699.140999995172 60353.511811111 2024-02-13T12:17:00.479983+00:00 19994330.288999971002 29000000.030999999493 27870000.011000040919 3944825.069999999832 60353.511822682 2024-02-13T12:17:01.479746+00:00 19994330.286000009626 29000000.021000009030 27870000.046000000089 3948611.943000004161 60353.511834254 2024-02-13T12:17:02.479509+00:00 19994330.291000008583 28999999.977999988943 27869999.981000009924 3949070.967000000179 60353.511845825 2024-02-13T12:17:03.479272+00:00 19994330.287999991328 29000000.036000009626 27869999.985999941826 3945085.975999996066 60353.511857396 2024-02-13T12:17:04.479035+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3944792.012999997009 60353.511868968 2024-02-13T12:17:05.478798+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3944541.004000008106 60353.511880539 2024-02-13T12:17:06.478561+00:00 19994330.291999999434 28999999.981999989599 27869999.963000059128 3949290.960999995004 60353.511892110 2024-02-13T12:17:07.478325+00:00 19994330.287999991328 29000000.009999990463 27870000.046999931335 3945547.005999996793 60353.511903682 2024-02-13T12:17:08.478087+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3950848.030000001192 60353.511915253 2024-02-13T12:17:09.477851+00:00 19994330.290999948978 29000000.001000050455 27870000.003999948502 3949801.975999996066 60353.511926824 2024-02-13T12:17:10.477614+00:00 19994330.287999991328 28999999.997999969870 27870000.030000090599 3947016.012000008952 60353.511938395 2024-02-13T12:17:11.477376+00:00 19994330.292000059038 29000000.006000038236 27870000.003999948502 3948905.989999995101 60353.511949967 2024-02-13T12:17:12.477139+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3952406.032000004780 60353.511961538 2024-02-13T12:17:13.476903+00:00 19994330.292000059038 29000000.008999999613 27869999.963999990374 3942940.936999992002 60353.511973110 2024-02-13T12:17:14.476666+00:00 19994330.288999918848 28999999.983999971300 27869999.985000010580 3954847.042000011075 60353.511984681 2024-02-13T12:17:15.476429+00:00 19994330.287000060081 29000000.004000011832 27870000.047000050545 3948383.998999997973 60353.511996252 2024-02-13T12:17:16.476193+00:00 19994330.286999940872 28999999.988999959081 27870000.011999960989 3949495.086999997031 60353.512007824 2024-02-13T12:17:17.475955+00:00 19994330.292000059038 29000000.037000060081 27869999.970000028610 3945325.941000000108 60353.512019395 2024-02-13T12:17:18.475718+00:00 19994330.292999979109 28999999.973999980837 27870000.007999900728 3942979.133000000846 60353.512030785 2024-02-13T12:17:19.459860+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3946395.937999994028 60353.512042537 2024-02-13T12:17:20.475245+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3948021.925999999046 60353.512053928 2024-02-13T12:17:21.459386+00:00 19994330.286999940872 29000000.009000059217 27869999.974000100046 3949707.925999999046 60353.512065680 2024-02-13T12:17:22.474771+00:00 19994330.290000081062 29000000.003999948502 27869999.991000000387 3950693.980000019073 60353.512077251 2024-02-13T12:17:23.474534+00:00 19994330.291999939829 28999999.985000010580 27870000.026000000536 3950626.058999984991 60353.512088823 2024-02-13T12:17:24.474296+00:00 19994330.284000039101 29000000.018999930471 27870000.015000000596 3946576.002999991179 60353.512100394 2024-02-13T12:17:25.474060+00:00 19994330.294999960810 28999999.999000068754 27870000.033999990672 3947814.033000022173 60353.512111966 2024-02-13T12:17:26.473823+00:00 19994330.287999991328 28999999.995999928564 27869999.945000011474 3950034.002999991179 60353.512123537 2024-02-13T12:17:27.473586+00:00 19994330.290000081062 29000000.015000101179 27870000.013999998569 3946444.997999995947 60353.512135108 2024-02-13T12:17:28.473349+00:00 19994330.291999939829 29000000.019999980927 27869999.995999988168 3943689.027999997139 60353.512146680 2024-02-13T12:17:29.473113+00:00 19994330.287000060081 28999999.952000018209 27869999.984000001103 3951142.946999996901 60353.512158251 2024-02-13T12:17:30.472876+00:00 19994330.288999918848 29000000.024999979883 27870000.013999998569 3945688.969000012148 60353.512169822 2024-02-13T12:17:31.472639+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3947354.021999984980 60353.512181394 2024-02-13T12:17:32.472402+00:00 19994330.294000029564 28999999.992999911308 27869999.976000010967 3947818.029000014067 60353.512192965 2024-02-13T12:17:33.472165+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3948627.983000009786 60353.512204536 2024-02-13T12:17:34.471927+00:00 19994330.287999991328 28999999.943999998271 27869999.986000001431 3949145.033999979030 60353.512216107 2024-02-13T12:17:35.471691+00:00 19994330.292999979109 29000000.058000009507 27869999.995000001043 3946755.011000006925 60353.512227679 2024-02-13T12:17:36.471455+00:00 19994330.286000009626 28999999.982000000775 27870000.008999940008 3949589.953999996185 60353.512239250 2024-02-13T12:17:37.471217+00:00 19994330.291000001132 28999999.984999999404 27869999.932000041008 3950331.888000010978 60353.512250822 2024-02-13T12:17:38.470980+00:00 19994330.289000000805 28999999.997000008821 27870000.052999969572 3952630.155999987852 60353.512262393 2024-02-13T12:17:39.470744+00:00 19994330.287999998778 29000000.012999981642 27870000.059000018984 3951018.854000002146 60353.512273964 2024-02-13T12:17:40.470506+00:00 19994330.295000001788 29000000.011000011116 27869999.966000020504 3945683.067999988794 60353.512285536 2024-02-13T12:17:41.470270+00:00 19994330.285000000149 29000000.018999990076 27870000.004000011832 3950801.032000004780 60353.512297107 2024-02-13T12:17:42.470033+00:00 19994330.290999989957 29000000.013000011444 27870000.031000021845 3955094.023000001907 60353.512308678 2024-02-13T12:17:43.469796+00:00 19994330.289000000805 28999999.994999971241 27869999.954999919981 3946135.946999996901 60353.512320249 2024-02-13T12:17:44.469558+00:00 19994330.291999999434 28999999.971000019461 27869999.986000061035 3947689.067000002135 60353.512331821 2024-02-13T12:17:45.469322+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3946461.976000010967 60353.512343573 2024-02-13T12:17:46.484706+00:00 19994330.286000009626 29000000.064000010490 27870000.043999910355 3948786.935999989975 60353.512354963 2024-02-13T12:17:47.468849+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3947669.069999992847 60353.512366716 2024-02-13T12:17:48.484233+00:00 19994330.288000021130 29000000.006999969482 27869999.979000091553 3944425.962000011932 60353.512378106 2024-02-13T12:17:49.468374+00:00 19994330.293999969959 28999999.974000040442 27869999.987999919802 3946824.050999999046 60353.512389858 2024-02-13T12:17:50.483759+00:00 19994330.289000030607 29000000.016999959946 27870000.012000080198 3947583.958000003826 60353.512401249 2024-02-13T12:17:51.467901+00:00 19994330.287000000477 28999999.992000039667 27870000.020999908447 3949347.092999995220 60353.512413001 2024-02-13T12:17:52.483285+00:00 19994330.293999969959 29000000.009999990463 27869999.969000101089 3948845.939999998081 60353.512424392 2024-02-13T12:17:53.467426+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3949546.038000016939 60353.512436144 2024-02-13T12:17:54.482811+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3949701.958999990951 60353.512447534 2024-02-13T12:17:55.466953+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3954315.004999995232 60353.512459286 2024-02-13T12:17:56.482337+00:00 19994330.290999948978 29000000.009999990463 27869999.978999968618 3947907.962999999989 60353.512470677 2024-02-13T12:17:57.466479+00:00 19994330.292000059038 29000000.021000031382 27869999.981999989599 3950048.981999992859 60353.512482429 2024-02-13T12:17:58.481863+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3948542.046000003815 60353.512493819 2024-02-13T12:17:59.466005+00:00 19994330.287999991328 28999999.986999988556 27870000.027000069618 3947490.986000000965 60353.512505571 2024-02-13T12:18:00.481390+00:00 19994330.290000021458 29000000.013999938965 27869999.983999971300 3948549.972999989986 60353.512516962 2024-02-13T12:18:01.465532+00:00 19994330.287000000477 29000000.017000079155 27869999.982999999076 3948443.003000020981 60353.512528714 2024-02-13T12:18:02.480916+00:00 19994330.288999971002 29000000.002999901772 27870000.018000010401 3948804.089999973774 60353.512540105 2024-02-13T12:18:03.465058+00:00 19994330.290999948978 28999999.981000069529 27870000.046999990940 3950519.910000026226 60353.512551857 2024-02-13T12:18:04.480442+00:00 19994330.293000098318 29000000.044999960810 27870000.006000000983 3946087.119000018109 60353.512563247 2024-02-13T12:18:05.464583+00:00 19994330.288999918848 28999999.977000001818 27869999.975000008941 3945758.919999957085 60353.512575000 2024-02-13T12:18:06.479968+00:00 19994330.292999979109 28999999.957000020891 27869999.944999989122 3950838.050000011921 60353.512586390 2024-02-13T12:18:07.464110+00:00 19994330.285000089556 29000000.000000000000 27870000.004000011832 3947218.907000004780 60353.512598142 2024-02-13T12:18:08.479494+00:00 19994330.287999991328 29000000.042000059038 27870000.028999980539 3947750.962000011932 60353.512609714 2024-02-13T12:18:09.479258+00:00 19994330.289999961853 28999999.968999978155 27869999.997999999672 3949173.112999976147 60353.512621285 2024-02-13T12:18:10.479020+00:00 19994330.286000009626 29000000.008999940008 27869999.923999991268 3940896.011000037193 60353.512632856 2024-02-13T12:18:11.478784+00:00 19994330.294000029564 28999999.993999999017 27870000.062000039965 3949200.933999956120 60353.512644428 2024-02-13T12:18:12.478547+00:00 19994330.287999991328 29000000.010999999940 27869999.969999969006 3949303.126000047196 60353.512655999 2024-02-13T12:18:13.478310+00:00 19994330.289999961853 29000000.004000000656 27870000.013999998569 3953251.974999963772 60353.512667570 2024-02-13T12:18:14.478073+00:00 19994330.287999991328 28999999.996999990195 27870000.058000031859 3950980.875000000000 60353.512679141 2024-02-13T12:18:15.477836+00:00 19994330.290000081062 28999999.991999998689 27869999.954999979585 3948439.068000019062 60353.512690713 2024-02-13T12:18:16.477599+00:00 19994330.286999940872 28999999.990000009537 27869999.977999988943 3946957.974999963772 60353.512702284 2024-02-13T12:18:17.477363+00:00 19994330.292000059038 28999999.995999988168 27870000.000000000000 3945386.993000030983 60353.512713856 2024-02-13T12:18:18.477125+00:00 19994330.288999918848 29000000.032000008970 27870000.028000000864 3945404.009000002872 60353.512725427 2024-02-13T12:18:19.476889+00:00 19994330.287999991328 28999999.981000009924 27869999.999000068754 3951451.967999995220 60353.512736998 2024-02-13T12:18:20.476652+00:00 19994330.292000059038 29000000.000000000000 27869999.969999909401 3943403.027000010014 60353.512748570 2024-02-13T12:18:21.476415+00:00 19994330.289999961853 28999999.995999988168 27870000.025000099093 3944506.983999968041 60353.512759960 2024-02-13T12:18:22.460556+00:00 19994330.290000081062 29000000.010999981314 27870000.012999888510 3947650.000000000000 60353.512771712 2024-02-13T12:18:23.475941+00:00 19994330.289999961853 28999999.997000038624 27870000.002000089735 3948237.067000031006 60353.512783103 2024-02-13T12:18:24.460083+00:00 19994330.286999940872 29000000.010999981314 27869999.985000010580 3942455.899999976158 60353.512794855 2024-02-13T12:18:25.475467+00:00 19994330.289000030607 28999999.989000018686 27870000.021999958903 3947453.011000037193 60353.512806246 2024-02-13T12:18:26.459609+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3947875.044999957085 60353.512817997 2024-02-13T12:18:27.474993+00:00 19994330.291999939829 29000000.024999979883 27870000.030999898911 3947614.878000020981 60353.512829388 2024-02-13T12:18:28.459135+00:00 19994330.288000110537 29000000.000999990851 27869999.940000060946 3945944.166000009049 60353.512841140 2024-02-13T12:18:29.474520+00:00 19994330.290999889374 29000000.009000059217 27870000.064000010490 3951917.871999979019 60353.512852712 2024-02-13T12:18:30.474283+00:00 19994330.287999998778 28999999.949999928474 27869999.949999928474 3948469.074000000954 60353.512864283 2024-02-13T12:18:31.474046+00:00 19994330.287000000477 29000000.017000079155 27870000.004000071436 3946798.017000020016 60353.512875854 2024-02-13T12:18:32.473808+00:00 19994330.291000001132 29000000.026999950409 27869999.977000001818 3950575.981999992859 60353.512887426 2024-02-13T12:18:33.473572+00:00 19994330.289999991655 29000000.032999988645 27870000.064000010490 3948301.013000010978 60353.512898997 2024-02-13T12:18:34.473335+00:00 19994330.287999998778 28999999.960999969393 27869999.940999981016 3947918.048999965191 60353.512910568 2024-02-13T12:18:35.473098+00:00 19994330.293000001460 28999999.991999980062 27870000.059999939054 3948272.975000023842 60353.512922140 2024-02-13T12:18:36.472862+00:00 19994330.291999999434 29000000.019000049680 27869999.973000049591 3945914.004999995232 60353.512933711 2024-02-13T12:18:37.472625+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3948893.005999981891 60353.512945282 2024-02-13T12:18:38.472387+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3952880.895000040997 60353.512956853 2024-02-13T12:18:39.472150+00:00 19994330.290000021458 28999999.996999979019 27870000.013000000268 3948344.114999949932 60353.512968425 2024-02-13T12:18:40.471914+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3947324.984000027180 60353.512979996 2024-02-13T12:18:41.471677+00:00 19994330.291999999434 28999999.993999961764 27869999.980999998748 3944664.921000003815 60353.512991568 2024-02-13T12:18:42.471441+00:00 19994330.291999999434 29000000.016000028700 27870000.010000009090 3948882.087999999989 60353.513003139 2024-02-13T12:18:43.471203+00:00 19994330.287999991328 29000000.029999971390 27869999.989999990910 3949644.991999983788 60353.513014711 2024-02-13T12:18:44.470966+00:00 19994330.291000008583 28999999.952000018209 27870000.022000011057 3949783.958000003826 60353.513026282 2024-02-13T12:18:45.470729+00:00 19994330.286000009626 28999999.983999971300 27869999.966999981552 3946002.101999998093 60353.513037853 2024-02-13T12:18:46.470492+00:00 19994330.291000008583 29000000.064000010490 27870000.046000000089 3949505.916000009049 60353.513049424 2024-02-13T12:18:47.470255+00:00 19994330.285999950022 28999999.971999999136 27870000.011000011116 3946895.009999989998 60353.513060995 2024-02-13T12:18:48.470019+00:00 19994330.291000008583 28999999.978999998420 27869999.957999970764 3949330.016000031959 60353.513072567 2024-02-13T12:18:49.469782+00:00 19994330.291999999434 29000000.015000000596 27870000.026000019163 3949262.936999977101 60353.513084138 2024-02-13T12:18:50.469545+00:00 19994330.289000030607 29000000.013000000268 27869999.967000011355 3945566.977999985218 60353.513095709 2024-02-13T12:18:51.469308+00:00 19994330.289999961853 28999999.974000010639 27870000.028000000864 3946274.111999989022 60353.513107281 2024-02-13T12:18:52.469071+00:00 19994330.287000000477 29000000.008999988437 27869999.998000029474 3943109.935000001919 60353.513119033 2024-02-13T12:18:53.484455+00:00 19994330.294000029564 28999999.994000021368 27870000.000999990851 3945954.993000030983 60353.513130424 2024-02-13T12:18:54.468597+00:00 19994330.286000009626 29000000.007999990135 27869999.963999990374 3948796.051999986172 60353.513142176 2024-02-13T12:18:55.483982+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3946369.877000033855 60353.513153566 2024-02-13T12:18:56.468123+00:00 19994330.290000021458 29000000.035000000149 27870000.085000038147 3947585.097000002861 60353.513165318 2024-02-13T12:18:57.483508+00:00 19994330.291999939829 29000000.001000020653 27869999.944999989122 3946372.947999954224 60353.513176709 2024-02-13T12:18:58.467649+00:00 19994330.291000008583 28999999.962000008672 27870000.000999931246 3948524.064999998081 60353.513188461 2024-02-13T12:18:59.483034+00:00 19994330.287000060081 29000000.021999958903 27870000.039000030607 3951347.990999997128 60353.513199852 2024-02-13T12:19:00.467176+00:00 19994330.289999961853 28999999.991000000387 27869999.981000069529 3952153.993000030983 60353.513211604 2024-02-13T12:19:01.482560+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3953705.983999968041 60353.513222994 2024-02-13T12:19:02.466702+00:00 19994330.287999991328 29000000.036000009626 27870000.020999908447 3949658.019999980927 60353.513234747 2024-02-13T12:19:03.482087+00:00 19994330.291999939829 28999999.989000018686 27869999.941000100225 3946635.073000072967 60353.513246137 2024-02-13T12:19:04.466228+00:00 19994330.286000009626 28999999.978999968618 27869999.998999949545 3946215.868000030983 60353.513257889 2024-02-13T12:19:05.481613+00:00 19994330.294000029564 29000000.004999998957 27870000.044999960810 3947964.062999964226 60353.513269280 2024-02-13T12:19:06.465755+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3951543.001999973785 60353.513281032 2024-02-13T12:19:07.481139+00:00 19994330.290999889374 28999999.995000001043 27870000.021000031382 3948118.029000043869 60353.513292423 2024-02-13T12:19:08.465281+00:00 19994330.288000110537 29000000.011999960989 27869999.998999949545 3944701.083999990951 60353.513304174 2024-02-13T12:19:09.480665+00:00 19994330.288999918848 29000000.012000080198 27869999.991000059992 3951242.901000022888 60353.513315565 2024-02-13T12:19:10.464806+00:00 19994330.287000060081 29000000.011999960989 27870000.026000019163 3951832.912999988068 60353.513327317 2024-02-13T12:19:11.480191+00:00 19994330.291000008583 28999999.963999990374 27869999.975999951363 3951309.087999939919 60353.513338707 2024-02-13T12:19:12.464333+00:00 19994330.292999979109 28999999.967000011355 27869999.994000080973 3950141.891000031959 60353.513350460 2024-02-13T12:19:13.479718+00:00 19994330.287999991328 29000000.055999990553 27869999.998999949545 3947014.113999962807 60353.513361850 2024-02-13T12:19:14.463859+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3948808.978999971878 60353.513373602 2024-02-13T12:19:15.479243+00:00 19994330.290000081062 28999999.962999939919 27869999.995999928564 3945383.899000049103 60353.513385174 2024-02-13T12:19:16.479006+00:00 19994330.284999970347 29000000.039000030607 27869999.945999979973 3947994.121000051033 60353.513396745 2024-02-13T12:19:17.478770+00:00 19994330.289999961853 28999999.985999941826 27870000.063000079244 3946704.888999938965 60353.513408316 2024-02-13T12:19:18.478533+00:00 19994330.289000030607 29000000.024000048637 27870000.015000000596 3951876.072000027169 60353.513419888 2024-02-13T12:19:19.478296+00:00 19994330.287999991328 28999999.978000041097 27869999.993999999017 3945653.980000019073 60353.513431459 2024-02-13T12:19:20.478059+00:00 19994330.292000059038 28999999.966999888420 27869999.954999998212 3949777.118999958038 60353.513442850 2024-02-13T12:19:21.462201+00:00 19994330.291999939829 29000000.008000019938 27870000.019999999553 3950274.871000051033 60353.513454602 2024-02-13T12:19:22.477585+00:00 19994330.289999961853 29000000.001000050455 27869999.962000008672 3954056.034999967087 60353.513465992 2024-02-13T12:19:23.461727+00:00 19994330.286000009626 29000000.024000048637 27870000.023999989033 3947522.054999948014 60353.513477745 2024-02-13T12:19:24.477111+00:00 19994330.291000001132 29000000.007999900728 27869999.965999990702 3948500.004999995232 60353.513489135 2024-02-13T12:19:25.461253+00:00 19994330.287000000477 28999999.982000000775 27870000.040000021458 3949291.979000092018 60353.513500887 2024-02-13T12:19:26.476637+00:00 19994330.294000010937 29000000.002000000328 27870000.012999981642 3945552.925999999046 60353.513512278 2024-02-13T12:19:27.460780+00:00 19994330.290999989957 29000000.025000009686 27869999.984000030905 3946830.037999988068 60353.513524029 2024-02-13T12:19:28.476164+00:00 19994330.285999998450 28999999.993999999017 27870000.020999971777 3950705.945999979973 60353.513535420 2024-02-13T12:19:29.460305+00:00 19994330.291999999434 29000000.013999998569 27870000.003000020981 3945362.120000004768 60353.513547172 2024-02-13T12:19:30.475690+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3946093.878000020981 60353.513558563 2024-02-13T12:19:31.459831+00:00 19994330.288000021130 29000000.002999991179 27870000.041999999434 3946044.123999952804 60353.513570315 2024-02-13T12:19:32.475215+00:00 19994330.288999971002 28999999.981000009924 27869999.984999950975 3949592.902999997139 60353.513581705 2024-02-13T12:19:33.459358+00:00 19994330.291000008583 29000000.021999981254 27870000.013999998569 3947211.013000010978 60353.513593458 2024-02-13T12:19:34.474742+00:00 19994330.289000000805 28999999.988999988884 27870000.003000020981 3948057.981999992859 60353.513604848 2024-02-13T12:19:35.458882+00:00 19994330.289000000805 29000000.002000030130 27869999.986999988556 3945783.052999972831 60353.513616600 2024-02-13T12:19:36.474269+00:00 19994330.291999999434 28999999.955999970436 27869999.987000048161 3949583.962000011932 60353.513628172 2024-02-13T12:19:37.474032+00:00 19994330.290000021458 29000000.041000008583 27870000.026999950409 3948653.049000024796 60353.513639743 2024-02-13T12:19:38.473795+00:00 19994330.285999950022 28999999.987999979407 27869999.993000030518 3945048.924999951851 60353.513651314 2024-02-13T12:19:39.473558+00:00 19994330.291999999434 28999999.976000010967 27870000.000000000000 3954245.990000010002 60353.513662886 2024-02-13T12:19:40.473321+00:00 19994330.286000009626 29000000.012000020593 27869999.971999999136 3950884.077000021935 60353.513674457 2024-02-13T12:19:41.473084+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3944699.937999964226 60353.513686028 2024-02-13T12:19:42.472847+00:00 19994330.288999971002 29000000.013999998569 27870000.047999981791 3949918.059000014793 60353.513697600 2024-02-13T12:19:43.472612+00:00 19994330.293000038713 29000000.008999940008 27869999.994000080973 3951863.945999979973 60353.513709171 2024-02-13T12:19:44.472373+00:00 19994330.289999961853 28999999.980000019073 27870000.031999949366 3949252.974000095855 60353.513720742 2024-02-13T12:19:45.472137+00:00 19994330.290000021458 29000000.017000079155 27869999.996000051498 3946538.088999987114 60353.513732314 2024-02-13T12:19:46.471900+00:00 19994330.284999970347 28999999.980999950320 27869999.964999910444 3946109.960999966133 60353.513743885 2024-02-13T12:19:47.471662+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3952185.945000051986 60353.513755457 2024-02-13T12:19:48.471424+00:00 19994330.289000030607 29000000.024999979883 27870000.029000040144 3949659.988999962807 60353.513767028 2024-02-13T12:19:49.471188+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3945153.060999989975 60353.513778599 2024-02-13T12:19:50.470952+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3947592.085999966133 60353.513790170 2024-02-13T12:19:51.470715+00:00 19994330.291999939829 28999999.965999960899 27870000.014999989420 3947075.963999987114 60353.513801741 2024-02-13T12:19:52.470478+00:00 19994330.289000030607 28999999.994000080973 27870000.022000070661 3944803.929000020027 60353.513813313 2024-02-13T12:19:53.470241+00:00 19994330.289999961853 29000000.041999939829 27870000.000999931246 3950539.059000014793 60353.513824884 2024-02-13T12:19:54.470004+00:00 19994330.289000030607 28999999.999000068754 27869999.978999968618 3947372.958000063896 60353.513836456 2024-02-13T12:19:55.469767+00:00 19994330.286000009626 28999999.944000009447 27869999.981000069529 3947763.893999934196 60353.513848027 2024-02-13T12:19:56.469530+00:00 19994330.289999961853 29000000.024999979883 27870000.008000001311 3946639.113999962807 60353.513859598 2024-02-13T12:19:57.469294+00:00 19994330.290000081062 28999999.975999951363 27869999.999000001699 3946607.006000041962 60353.513871170 2024-02-13T12:19:58.469057+00:00 19994330.294999960810 29000000.047999981791 27870000.026000000536 3948285.955999969970 60353.513882741 2024-02-13T12:19:59.468820+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3943912.050000071991 60353.513894493 2024-02-13T12:20:00.484204+00:00 19994330.289999961853 28999999.971000079066 27869999.982000008225 3948490.912999988068 60353.513905884 2024-02-13T12:20:01.468346+00:00 19994330.284999970347 29000000.039000030607 27870000.016999989748 3948919.028999925125 60353.513917636 2024-02-13T12:20:02.483730+00:00 19994330.292000059038 29000000.043000001460 27870000.043999999762 3947655.912000060081 60353.513929026 2024-02-13T12:20:03.467872+00:00 19994330.291000008583 28999999.945000000298 27869999.956000000238 3948676.144000052940 60353.513940779 2024-02-13T12:20:04.483257+00:00 19994330.286999940872 28999999.989000011235 27869999.981000009924 3950581.048999906052 60353.513952169 2024-02-13T12:20:05.467398+00:00 19994330.291000008583 29000000.023999989033 27870000.008999969810 3951842.875000000000 60353.513963921 2024-02-13T12:20:06.482783+00:00 19994330.290000081062 29000000.015000000596 27870000.022999998182 3950599.124000072014 60353.513975312 2024-02-13T12:20:07.466925+00:00 19994330.291999939829 29000000.006000008434 27869999.951000031084 3952331.926999927033 60353.513987064 2024-02-13T12:20:08.482309+00:00 19994330.289000030607 28999999.963999990374 27870000.065000001341 3954412.014000058174 60353.513998454 2024-02-13T12:20:09.466451+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3952178.986999989022 60353.514010206 2024-02-13T12:20:10.481835+00:00 19994330.292999979109 28999999.992000009865 27870000.003000020981 3952903.014999986161 60353.514021597 2024-02-13T12:20:11.465977+00:00 19994330.286999940872 28999999.987000018358 27869999.992999970913 3954789.003999948967 60353.514033349 2024-02-13T12:20:12.481361+00:00 19994330.292000059038 28999999.992999970913 27869999.971000019461 3950739.961000084877 60353.514044740 2024-02-13T12:20:13.465503+00:00 19994330.286999940872 29000000.041000008583 27870000.059999998659 3958397.072000027169 60353.514056492 2024-02-13T12:20:14.480887+00:00 19994330.298000101000 28999999.992999970913 27869999.967000011355 3947851.012999891769 60353.514067882 2024-02-13T12:20:15.465030+00:00 19994330.282999988645 28999999.992000039667 27870000.028999980539 3946894.950000048149 60353.514079635 2024-02-13T12:20:16.480414+00:00 19994330.288999918848 28999999.958999991417 27869999.947000030428 3949426.952999948990 60353.514091025 2024-02-13T12:20:17.464556+00:00 19994330.286000009626 29000000.024999979883 27870000.008999940008 3951769.995000004768 60353.514102777 2024-02-13T12:20:18.479940+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3951382.017000079155 60353.514114168 2024-02-13T12:20:19.464082+00:00 19994330.291000001132 28999999.997000038624 27870000.011000040919 3950640.078999996185 60353.514125920 2024-02-13T12:20:20.479467+00:00 19994330.290999989957 29000000.037000000477 27870000.034999970347 3949513.896000028122 60353.514137310 2024-02-13T12:20:21.463608+00:00 19994330.290000010282 28999999.971999999136 27870000.019000049680 3952717.013999938965 60353.514148882 2024-02-13T12:20:22.463371+00:00 19994330.289999991655 29000000.006999969482 27869999.953999999911 3948847.024999976158 60353.514160634 2024-02-13T12:20:23.478755+00:00 19994330.289000000805 28999999.981000069529 27869999.970000028610 3948997.963999987114 60353.514172024 2024-02-13T12:20:24.462897+00:00 19994330.290000010282 29000000.035999890417 27870000.069000009447 3956349.152999997139 60353.514183776 2024-02-13T12:20:25.478282+00:00 19994330.285000000149 28999999.973000049591 27869999.952999949455 3951023.818000078201 60353.514195167 2024-02-13T12:20:26.462423+00:00 19994330.292999979109 29000000.014000058174 27869999.993999961764 3947153.088999987114 60353.514206919 2024-02-13T12:20:27.477808+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3947926.968999981880 60353.514218310 2024-02-13T12:20:28.461950+00:00 19994330.294999990612 29000000.013000011444 27870000.063000079244 3952267.123000026215 60353.514230062 2024-02-13T12:20:29.477334+00:00 19994330.288000021130 29000000.005999919027 27869999.906999949366 3952138.702999948990 60353.514241452 2024-02-13T12:20:30.461476+00:00 19994330.289000000805 28999999.958999991417 27870000.018000010401 3951103.223999977112 60353.514253205 2024-02-13T12:20:31.476860+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3949959.936000109185 60353.514264595 2024-02-13T12:20:32.461002+00:00 19994330.288999971002 28999999.992000099272 27869999.968999978155 3948394.105999947060 60353.514276347 2024-02-13T12:20:33.476386+00:00 19994330.290000021458 28999999.965999960899 27870000.014999989420 3953113.939999938011 60353.514287738 2024-02-13T12:20:34.460528+00:00 19994330.285999950022 29000000.006000038236 27869999.975000020117 3949517.970000029076 60353.514299490 2024-02-13T12:20:35.475912+00:00 19994330.291000008583 29000000.032999988645 27870000.052999999374 3949443.958000063896 60353.514310880 2024-02-13T12:20:36.460055+00:00 19994330.291000008583 28999999.990000009537 27869999.978999998420 3947317.029999970924 60353.514322632 2024-02-13T12:20:37.475439+00:00 19994330.288999971002 28999999.993999961764 27869999.982999999076 3948250.965000032913 60353.514334023 2024-02-13T12:20:38.459580+00:00 19994330.292000059038 29000000.008000019938 27870000.024000000209 3950499.072999954224 60353.514345775 2024-02-13T12:20:39.474965+00:00 19994330.285999950022 28999999.999000001699 27870000.015999991447 3948839.965000032913 60353.514357165 2024-02-13T12:20:40.459107+00:00 19994330.290000021458 28999999.997999999672 27869999.967999991030 3948342.037999988068 60353.514368918 2024-02-13T12:20:41.474491+00:00 19994330.288999971002 28999999.999999988824 27869999.986000001431 3950309.968999981880 60353.514380308 2024-02-13T12:20:42.458633+00:00 19994330.288000050932 29000000.008999999613 27870000.020000010729 3952259.988000034820 60353.514392060 2024-02-13T12:20:43.474018+00:00 19994330.296000000089 28999999.987999990582 27870000.032999988645 3948650.988999962807 60353.514403632 2024-02-13T12:20:44.473781+00:00 19994330.284999970347 28999999.990000009537 27869999.918999999762 3947419.004999995232 60353.514415203 2024-02-13T12:20:45.473544+00:00 19994330.292000059038 29000000.000000000000 27870000.021000031382 3949204.983000040054 60353.514426774 2024-02-13T12:20:46.473307+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3954936.003999948967 60353.514438346 2024-02-13T12:20:47.473069+00:00 19994330.292999979109 28999999.983000010252 27869999.967999991030 3952180.037999988068 60353.514449917 2024-02-13T12:20:48.472834+00:00 19994330.287999991328 29000000.039999991655 27870000.110000010580 3954074.081000090111 60353.514461488 2024-02-13T12:20:49.472597+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3950175.923999906052 60353.514473060 2024-02-13T12:20:50.472359+00:00 19994330.290000081062 28999999.965999960899 27869999.981000009924 3955735.985000013839 60353.514484631 2024-02-13T12:20:51.472122+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3950846.050999999046 60353.514496203 2024-02-13T12:20:52.471885+00:00 19994330.291999939829 29000000.031000021845 27870000.065999981016 3946796.976999998093 60353.514507774 2024-02-13T12:20:53.471648+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3950462.985000013839 60353.514519345 2024-02-13T12:20:54.471413+00:00 19994330.290000081062 28999999.990000009537 27869999.973999980837 3951148.042000054847 60353.514530916 2024-02-13T12:20:55.471174+00:00 19994330.286999940872 29000000.032000008970 27870000.086000081152 3952598.992999910843 60353.514542487 2024-02-13T12:20:56.470938+00:00 19994330.292000059038 28999999.986000001431 27869999.905999898911 3946527.032999991905 60353.514554059 2024-02-13T12:20:57.470701+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3951203.960000038147 60353.514565630 2024-02-13T12:20:58.470464+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3950393.001000047196 60353.514577202 2024-02-13T12:20:59.470227+00:00 19994330.294999960810 29000000.063999891281 27870000.034000039101 3945427.929999948014 60353.514588773 2024-02-13T12:21:00.469990+00:00 19994330.287999991328 28999999.956000089645 27869999.967999938875 3948903.108999968041 60353.514600344 2024-02-13T12:21:01.469753+00:00 19994330.291000008583 28999999.995999928564 27870000.055000070482 3955317.003000020981 60353.514611916 2024-02-13T12:21:02.469516+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3952290.817000031006 60353.514623487 2024-02-13T12:21:03.469280+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3951821.080000042915 60353.514635058 2024-02-13T12:21:04.469042+00:00 19994330.292000059038 29000000.025000099093 27870000.014999989420 3947622.037999988068 60353.514646810 2024-02-13T12:21:05.484427+00:00 19994330.288999918848 29000000.002999901772 27870000.014000058174 3950494.976999998093 60353.514658201 2024-02-13T12:21:06.468568+00:00 19994330.294000029564 28999999.995000001043 27870000.000000000000 3945907.100999950897 60353.514669953 2024-02-13T12:21:07.483953+00:00 19994330.285000089556 28999999.976000070572 27870000.030999898911 3945141.983999968041 60353.514681344 2024-02-13T12:21:08.468094+00:00 19994330.290999889374 29000000.029999971390 27869999.944000009447 3950847.898000001907 60353.514693096 2024-02-13T12:21:09.483480+00:00 19994330.289000030607 28999999.978000041097 27869999.988000039011 3952158.077000021935 60353.514704486 2024-02-13T12:21:10.467621+00:00 19994330.286000009626 28999999.980999950320 27870000.009000059217 3951630.042000054847 60353.514716239 2024-02-13T12:21:11.483005+00:00 19994330.291000001132 29000000.024000048637 27870000.012999888510 3950354.939999938011 60353.514727629 2024-02-13T12:21:12.467147+00:00 19994330.291000001132 29000000.014999989420 27869999.989000078291 3948244.030000091065 60353.514739381 2024-02-13T12:21:13.482532+00:00 19994330.289000000805 28999999.963999990374 27869999.975999951363 3951482.976999998093 60353.514750772 2024-02-13T12:21:14.466674+00:00 19994330.290999989957 28999999.998999949545 27870000.037000000477 3947203.962999939919 60353.514762524 2024-02-13T12:21:15.482058+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3951951.042999982834 60353.514773915 2024-02-13T12:21:16.466200+00:00 19994330.287999991328 29000000.013999998569 27870000.056000009179 3952293.968000053894 60353.514785666 2024-02-13T12:21:17.481583+00:00 19994330.289000000805 28999999.986000001431 27869999.997999999672 3950816.995999931823 60353.514797057 2024-02-13T12:21:18.465726+00:00 19994330.288000021130 28999999.964999999851 27869999.939000010490 3951130.022000073921 60353.514808628 2024-02-13T12:21:19.465489+00:00 19994330.287999991328 29000000.045000001788 27870000.016999989748 3945571.057000000030 60353.514820199 2024-02-13T12:21:20.465252+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3949539.924999999814 60353.514831771 2024-02-13T12:21:21.465015+00:00 19994330.291999999434 29000000.017000019550 27870000.012999981642 3949320.029000001028 60353.514843342 2024-02-13T12:21:22.464779+00:00 19994330.289000000805 29000000.002000000328 27869999.995999988168 3951575.991999999154 60353.514854914 2024-02-13T12:21:23.464542+00:00 19994330.288999971002 28999999.987999979407 27869999.991000000387 3948649.073000000790 60353.514866485 2024-02-13T12:21:24.464305+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3947376.934999999125 60353.514878056 2024-02-13T12:21:25.464068+00:00 19994330.287000000477 28999999.993999991566 27870000.014999989420 3950995.935000001919 60353.514889628 2024-02-13T12:21:26.463831+00:00 19994330.293000038713 28999999.987999979407 27869999.933000031859 3948840.037999998778 60353.514901199 2024-02-13T12:21:27.463593+00:00 19994330.284999970347 29000000.008999999613 27870000.041999999434 3947634.187000003178 60353.514912951 2024-02-13T12:21:28.478979+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3952858.840999998152 60353.514924342 2024-02-13T12:21:29.463120+00:00 19994330.290000021458 28999999.976000010967 27870000.008000019938 3954141.976999998093 60353.514936094 2024-02-13T12:21:30.478505+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3948904.972000002861 60353.514947484 2024-02-13T12:21:31.462646+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3951511.061999998987 60353.514959237 2024-02-13T12:21:32.478031+00:00 19994330.288999971002 28999999.988000039011 27870000.002999961376 3943853.009999997914 60353.514970627 2024-02-13T12:21:33.462173+00:00 19994330.288000050932 29000000.056999981403 27869999.995000001043 3946862.910999997985 60353.514982379 2024-02-13T12:21:34.477557+00:00 19994330.290999948978 28999999.955000039190 27869999.981999989599 3954227.006999998819 60353.514993770 2024-02-13T12:21:35.461699+00:00 19994330.290000021458 28999999.998999949545 27869999.991000059992 3946611.038000002969 60353.515005522 2024-02-13T12:21:36.477083+00:00 19994330.287999991328 29000000.011999960989 27870000.088999990374 3948304.008000000846 60353.515016912 2024-02-13T12:21:37.461225+00:00 19994330.295000020415 29000000.011000040919 27869999.972999930382 3952884.018000007141 60353.515028664 2024-02-13T12:21:38.476609+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3946609.986999989022 60353.515040055 2024-02-13T12:21:39.460751+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3946417.049000009894 60353.515051807 2024-02-13T12:21:40.476135+00:00 19994330.286999940872 28999999.983000040054 27869999.991000059992 3946013.896999999881 60353.515063198 2024-02-13T12:21:41.460277+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3946695.053999990225 60353.515074950 2024-02-13T12:21:42.475662+00:00 19994330.289999961853 28999999.960999969393 27870000.004999998957 3948256.957000001799 60353.515086340 2024-02-13T12:21:43.459803+00:00 19994330.287999991328 29000000.028000000864 27869999.949000000954 3944754.058999999892 60353.515098093 2024-02-13T12:21:44.475188+00:00 19994330.291000008583 28999999.983999971300 27870000.023999929428 3947565.932999997865 60353.515109483 2024-02-13T12:21:45.459329+00:00 19994330.294000029564 29000000.017000079155 27870000.014000058174 3951649.128000006080 60353.515121235 2024-02-13T12:21:46.474715+00:00 19994330.286999940872 28999999.982999920845 27869999.993999961764 3950835.945999994874 60353.515132626 2024-02-13T12:21:47.458856+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3947290.899000003934 60353.515144378 2024-02-13T12:21:48.474240+00:00 19994330.286000009626 29000000.008999940008 27870000.012000080198 3949353.002000004053 60353.515155768 2024-02-13T12:21:49.458382+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3951158.031999989878 60353.515167520 2024-02-13T12:21:50.473766+00:00 19994330.289999961853 29000000.004000071436 27869999.964999910444 3948611.997000008821 60353.515179092 2024-02-13T12:21:51.473530+00:00 19994330.294999960810 28999999.990000009537 27869999.990000009537 3943915.030999987852 60353.515190663 2024-02-13T12:21:52.473293+00:00 19994330.286000009626 29000000.041000008583 27870000.034000001848 3945778.968999996781 60353.515202234 2024-02-13T12:21:53.473055+00:00 19994330.291000008583 28999999.977000001818 27869999.975999999791 3949961.955000013113 60353.515213806 2024-02-13T12:21:54.472818+00:00 19994330.292000059038 28999999.997000001371 27870000.032999988645 3948248.037999988068 60353.515225377 2024-02-13T12:21:55.472582+00:00 19994330.286999940872 28999999.999000009149 27869999.968000009656 3949441.085000007879 60353.515236949 2024-02-13T12:21:56.472345+00:00 19994330.290000081062 29000000.030999999493 27870000.000999998301 3949832.948000013828 60353.515248520 2024-02-13T12:21:57.472108+00:00 19994330.286999940872 28999999.969999980181 27869999.991999980062 3948760.071999996901 60353.515260091 2024-02-13T12:21:58.471871+00:00 19994330.289999961853 28999999.999000009149 27870000.052000019699 3952021.921000003815 60353.515271662 2024-02-13T12:21:59.471634+00:00 19994330.290000081062 29000000.011000011116 27869999.956000000238 3946391.031999974977 60353.515283233 2024-02-13T12:22:00.471398+00:00 19994330.288999918848 29000000.000000000000 27870000.000999990851 3946612.000000000000 60353.515294805 2024-02-13T12:22:01.471161+00:00 19994330.293000098318 29000000.021999981254 27870000.047999981791 3951301.992000014056 60353.515306376 2024-02-13T12:22:02.470924+00:00 19994330.286999940872 28999999.989999979734 27869999.926000058651 3946688.020999997854 60353.515317948 2024-02-13T12:22:03.470686+00:00 19994330.289000030607 28999999.997000038624 27870000.032999988645 3948869.036000012886 60353.515329519 2024-02-13T12:22:04.470450+00:00 19994330.289999961853 28999999.992999970913 27870000.012999951839 3950077.960999995004 60353.515341091 2024-02-13T12:22:05.470212+00:00 19994330.289000000805 28999999.979000028223 27869999.970000028610 3950679.972000002861 60353.515352662 2024-02-13T12:22:06.469976+00:00 19994330.289000000805 29000000.018999990076 27869999.994000021368 3951919.997999995947 60353.515364233 2024-02-13T12:22:07.469739+00:00 19994330.289000000805 29000000.000999990851 27869999.995999988168 3948230.076000005007 60353.515375804 2024-02-13T12:22:08.469502+00:00 19994330.291999999434 28999999.987999979407 27870000.032000008970 3949216.938999981154 60353.515387376 2024-02-13T12:22:09.469265+00:00 19994330.290000010282 28999999.986000001431 27869999.995999988168 3951413.997000008821 60353.515398947 2024-02-13T12:22:10.469029+00:00 19994330.289999991655 29000000.006000038236 27870000.024999979883 3948427.000999987125 60353.515410518 2024-02-13T12:22:11.468792+00:00 19994330.283999990672 29000000.035999950022 27869999.986999988556 3949013.034999995958 60353.515422271 2024-02-13T12:22:12.484175+00:00 19994330.288000021130 28999999.977000001818 27869999.985000010580 3948700.885000019800 60353.515433661 2024-02-13T12:22:13.468318+00:00 19994330.292999979109 29000000.001000050455 27870000.006999969482 3943279.049999982119 60353.515445413 2024-02-13T12:22:14.483702+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3949503.013000010978 60353.515456804 2024-02-13T12:22:15.467843+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3946107.007999985944 60353.515468556 2024-02-13T12:22:16.483229+00:00 19994330.289999991655 28999999.984000090510 27869999.980000019073 3950151.116000025999 60353.515479947 2024-02-13T12:22:17.467370+00:00 19994330.287000000477 29000000.054999951273 27870000.016999959946 3948831.908999979030 60353.515491518 2024-02-13T12:22:18.467133+00:00 19994330.287000000477 28999999.955000039190 27870000.019000049680 3948230.981999992859 60353.515503089 2024-02-13T12:22:19.466896+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3948539.040000020992 60353.515514661 2024-02-13T12:22:20.466659+00:00 19994330.290000021458 28999999.986999988556 27869999.979999899864 3948812.035999984015 60353.515526232 2024-02-13T12:22:21.466422+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3943572.863000005018 60353.515537803 2024-02-13T12:22:22.466186+00:00 19994330.287999991328 29000000.009999990463 27869999.958000060171 3949469.048999994993 60353.515549374 2024-02-13T12:22:23.465948+00:00 19994330.288999971002 28999999.981999989599 27870000.028999920934 3950964.045000017155 60353.515560945 2024-02-13T12:22:24.465712+00:00 19994330.291999999434 29000000.019999980927 27870000.026000019163 3946099.961999983061 60353.515572517 2024-02-13T12:22:25.465475+00:00 19994330.288000050932 29000000.014999989420 27870000.019999980927 3946597.944000006188 60353.515584088 2024-02-13T12:22:26.465238+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3945681.048000007868 60353.515595660 2024-02-13T12:22:27.465001+00:00 19994330.287000000477 28999999.967999938875 27869999.955999970436 3949348.998000026215 60353.515607231 2024-02-13T12:22:28.464764+00:00 19994330.291000008583 29000000.036000009626 27870000.067000031471 3951168.986999989022 60353.515618803 2024-02-13T12:22:29.464527+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3949037.964999973774 60353.515630374 2024-02-13T12:22:30.464290+00:00 19994330.292999979109 29000000.026999998838 27869999.981999989599 3950228.019999980927 60353.515641945 2024-02-13T12:22:31.464053+00:00 19994330.291999999434 28999999.980999998748 27869999.977000001818 3948534.979000031948 60353.515653516 2024-02-13T12:22:32.463816+00:00 19994330.284999970347 29000000.005000010133 27870000.051000010222 3945724.080999969970 60353.515665088 2024-02-13T12:22:33.463580+00:00 19994330.287999991328 29000000.001999989152 27869999.966999989003 3950255.969000041019 60353.515676659 2024-02-13T12:22:34.463343+00:00 19994330.292000059038 28999999.999000001699 27870000.029000010341 3947966.976999998093 60353.515688411 2024-02-13T12:22:35.478727+00:00 19994330.286000009626 29000000.028000000864 27869999.988999988884 3950786.967999995220 60353.515699802 2024-02-13T12:22:36.462869+00:00 19994330.294000029564 28999999.985000010580 27869999.978999998420 3945485.994000018109 60353.515711554 2024-02-13T12:22:37.478253+00:00 19994330.287999991328 28999999.968999978155 27869999.960000008345 3947604.044999957085 60353.515722944 2024-02-13T12:22:38.462395+00:00 19994330.286999940872 29000000.005000028759 27870000.067999988794 3950058.041000009049 60353.515734697 2024-02-13T12:22:39.477780+00:00 19994330.295000080019 29000000.055000010878 27870000.024999979883 3949005.046999990940 60353.515746087 2024-02-13T12:22:40.461921+00:00 19994330.285999890417 28999999.979999959469 27870000.004999998957 3947704.920000017155 60353.515757839 2024-02-13T12:22:41.477306+00:00 19994330.288000110537 28999999.961000028998 27869999.951000031084 3950422.088999987114 60353.515769230 2024-02-13T12:22:42.461448+00:00 19994330.289999961853 29000000.022999998182 27870000.069000009447 3950783.956000030041 60353.515780982 2024-02-13T12:22:43.476832+00:00 19994330.291999939829 28999999.995000001043 27869999.987999979407 3946787.004000008106 60353.515792373 2024-02-13T12:22:44.460973+00:00 19994330.285000089556 29000000.016999959946 27869999.944000009447 3943409.941999971867 60353.515804125 2024-02-13T12:22:45.476358+00:00 19994330.291000008583 29000000.005000051111 27870000.036000009626 3948760.018999993801 60353.515815515 2024-02-13T12:22:46.460499+00:00 19994330.296000000089 28999999.984999950975 27869999.973999980837 3950911.944000006188 60353.515827267 2024-02-13T12:22:47.475885+00:00 19994330.285999890417 28999999.988000039011 27869999.967999991030 3952749.123000026215 60353.515838658 2024-02-13T12:22:48.460026+00:00 19994330.289000030607 28999999.996999979019 27870000.040000021458 3953246.959999979008 60353.515850410 2024-02-13T12:22:49.475410+00:00 19994330.287000060081 29000000.052000049502 27870000.038999971002 3950114.947000027169 60353.515861800 2024-02-13T12:22:50.459552+00:00 19994330.288999918848 28999999.947999950498 27869999.953000068665 3945836.037000000011 60353.515873552 2024-02-13T12:22:51.474937+00:00 19994330.292000059038 29000000.019000049680 27870000.019999980927 3951179.942999958992 60353.515884943 2024-02-13T12:22:52.459079+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3948177.050999999046 60353.515896695 2024-02-13T12:22:53.474463+00:00 19994330.293000098318 28999999.978000041097 27870000.009999990463 3944359.972000002861 60353.515908086 2024-02-13T12:22:54.458605+00:00 19994330.288999918848 29000000.016999959946 27869999.957000020891 3944770.028999983799 60353.515919838 2024-02-13T12:22:55.473988+00:00 19994330.290000081062 28999999.996000051498 27870000.001999970526 3946335.017000020016 60353.515931228 2024-02-13T12:22:56.458131+00:00 19994330.286999940872 28999999.946999911219 27870000.014000058174 3946040.036000012886 60353.515942981 2024-02-13T12:22:57.473516+00:00 19994330.292000059038 29000000.053000088781 27869999.983999971300 3951700.904999970924 60353.515954552 2024-02-13T12:22:58.473278+00:00 19994330.288999918848 28999999.992999911308 27870000.011999960989 3943280.022000014782 60353.515966123 2024-02-13T12:22:59.473042+00:00 19994330.285999998450 28999999.991000059992 27869999.973999980837 3948344.077000021935 60353.515977695 2024-02-13T12:23:00.472804+00:00 19994330.291999999434 29000000.000999931246 27870000.003000020981 3946012.871999979019 60353.515989266 2024-02-13T12:23:01.472569+00:00 19994330.289000000805 29000000.010000109673 27870000.019999980927 3947088.192000031006 60353.516000837 2024-02-13T12:23:02.472331+00:00 19994330.290000010282 28999999.968999978155 27870000.030000090599 3950566.890999972820 60353.516012409 2024-02-13T12:23:03.472094+00:00 19994330.287999991328 29000000.038999918848 27869999.979999899864 3942139.004999995232 60353.516023980 2024-02-13T12:23:04.471857+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3949554.995999991894 60353.516035551 2024-02-13T12:23:05.471620+00:00 19994330.288999989629 29000000.009999990463 27870000.021000031382 3949804.986000000965 60353.516047122 2024-02-13T12:23:06.471384+00:00 19994330.285000000149 28999999.991000059992 27870000.037999991328 3947794.039000033867 60353.516058694 2024-02-13T12:23:07.471146+00:00 19994330.293999999762 29000000.035999998450 27869999.963999990374 3952686.995000004768 60353.516070265 2024-02-13T12:23:08.470909+00:00 19994330.293000008911 28999999.991999998689 27870000.039000030607 3946207.951999961864 60353.516081837 2024-02-13T12:23:09.470672+00:00 19994330.287000000477 28999999.987999990582 27869999.978000000119 3951088.087999999989 60353.516093408 2024-02-13T12:23:10.470435+00:00 19994330.291000008583 28999999.964999999851 27869999.984999999404 3943630.046999990940 60353.516104979 2024-02-13T12:23:11.470199+00:00 19994330.285999979824 29000000.032000008970 27870000.013999998569 3945234.907000004780 60353.516116551 2024-02-13T12:23:12.469962+00:00 19994330.291000008583 28999999.978999998420 27869999.980000000447 3951886.032999991905 60353.516128122 2024-02-13T12:23:13.469725+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3947995.881000041962 60353.516139693 2024-02-13T12:23:14.469488+00:00 19994330.292999979109 29000000.021999981254 27870000.050000008196 3946793.178999959957 60353.516151084 2024-02-13T12:23:15.453630+00:00 19994330.287000000477 28999999.947000000626 27869999.951999988407 3947423.925000011921 60353.516162836 2024-02-13T12:23:16.469015+00:00 19994330.287000000477 29000000.065000001341 27870000.048000011593 3949143.911000012886 60353.516174226 2024-02-13T12:23:17.453156+00:00 19994330.294000029564 28999999.981000009924 27870000.054999981076 3946672.986000000965 60353.516185978 2024-02-13T12:23:18.468540+00:00 19994330.287000000477 28999999.995999988168 27869999.969000041485 3950925.031000018120 60353.516197550 2024-02-13T12:23:19.468304+00:00 19994330.291000008583 28999999.992000039667 27869999.995999988168 3948406.029999970924 60353.516209121 2024-02-13T12:23:20.468066+00:00 19994330.286000009626 29000000.030999958515 27870000.000999990851 3947875.999000012875 60353.516220693 2024-02-13T12:23:21.467830+00:00 19994330.288999971002 28999999.995000001043 27870000.004000011832 3948769.001999973785 60353.516232264 2024-02-13T12:23:22.467592+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3944699.007000029087 60353.516243835 2024-02-13T12:23:23.467356+00:00 19994330.288999971002 28999999.971999999136 27870000.014999989420 3948105.024999976158 60353.516255407 2024-02-13T12:23:24.467119+00:00 19994330.291000008583 29000000.017999950796 27870000.031000021845 3951827.972000002861 60353.516266978 2024-02-13T12:23:25.466882+00:00 19994330.287999991328 28999999.976000010967 27869999.923999968916 3945721.041000009049 60353.516278549 2024-02-13T12:23:26.466645+00:00 19994330.291000008583 29000000.032000061125 27870000.046999990940 3949514.000999987125 60353.516290120 2024-02-13T12:23:27.466409+00:00 19994330.287000060081 28999999.995999928564 27869999.984000030905 3949621.886000037193 60353.516301692 2024-02-13T12:23:28.466171+00:00 19994330.286999940872 28999999.958000060171 27869999.988999959081 3944786.996999979019 60353.516313263 2024-02-13T12:23:29.465935+00:00 19994330.294000029564 29000000.051999930292 27870000.037000060081 3945072.077000021935 60353.516324834 2024-02-13T12:23:30.465697+00:00 19994330.289000030607 28999999.993000030518 27869999.972999930382 3947260.002999960911 60353.516336406 2024-02-13T12:23:31.465460+00:00 19994330.289999961853 29000000.070000048727 27870000.050999999046 3944929.943000019062 60353.516347977 2024-02-13T12:23:32.465224+00:00 19994330.289999961853 28999999.933999899775 27870000.012000080198 3945209.029999970924 60353.516359549 2024-02-13T12:23:33.464987+00:00 19994330.292999979109 28999999.993000030518 27869999.944000009447 3949082.006000041962 60353.516371120 2024-02-13T12:23:34.464750+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3948952.020999968052 60353.516382691 2024-02-13T12:23:35.464513+00:00 19994330.286999940872 28999999.993999961764 27869999.987999919802 3949662.046000003815 60353.516394262 2024-02-13T12:23:36.464276+00:00 19994330.292000059038 29000000.029000040144 27870000.059000018984 3946541.003000020981 60353.516405834 2024-02-13T12:23:37.464039+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3952687.939999938011 60353.516417405 2024-02-13T12:23:38.463803+00:00 19994330.290000081062 28999999.952000018209 27869999.971000079066 3945827.928000092972 60353.516428976 2024-02-13T12:23:39.463565+00:00 19994330.291000008583 29000000.057000041008 27870000.008999940008 3948858.061999917030 60353.516440548 2024-02-13T12:23:40.463328+00:00 19994330.288999918848 28999999.991999980062 27870000.062000039965 3951345.986999989022 60353.516452119 2024-02-13T12:23:41.463091+00:00 19994330.287000060081 29000000.041000008583 27869999.947999950498 3948759.036000012886 60353.516463871 2024-02-13T12:23:42.478475+00:00 19994330.287999991328 28999999.953999999911 27870000.009000059217 3950233.974000095855 60353.516475262 2024-02-13T12:23:43.462618+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3950043.993999958038 60353.516487014 2024-02-13T12:23:44.478002+00:00 19994330.291000008583 28999999.991999980062 27869999.964999910444 3945556.001999973785 60353.516498405 2024-02-13T12:23:45.462144+00:00 19994330.286000009626 28999999.989999998361 27870000.014000058174 3948424.983000040054 60353.516510156 2024-02-13T12:23:46.477528+00:00 19994330.294000029564 29000000.019000001252 27870000.006999969482 3945687.996999979019 60353.516521547 2024-02-13T12:23:47.461671+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3949582.011999965180 60353.516533299 2024-02-13T12:23:48.477054+00:00 19994330.289999961853 29000000.030999999493 27870000.006999999285 3952102.988000034820 60353.516544690 2024-02-13T12:23:49.461197+00:00 19994330.286999940872 29000000.002000000328 27869999.979999989271 3951556.195000051986 60353.516556442 2024-02-13T12:23:50.476581+00:00 19994330.290000081062 28999999.947000000626 27869999.977000009269 3943715.792999982834 60353.516567832 2024-02-13T12:23:51.460722+00:00 19994330.291000008583 29000000.045000020415 27870000.041000008583 3947433.001999973785 60353.516579585 2024-02-13T12:23:52.476107+00:00 19994330.284999970347 28999999.987999979407 27869999.935999989510 3949092.023999928962 60353.516590975 2024-02-13T12:23:53.460249+00:00 19994330.293999999762 29000000.036000009626 27870000.078000009060 3949688.015000104904 60353.516602727 2024-02-13T12:23:54.475633+00:00 19994330.289999999106 28999999.938000019640 27869999.943999979645 3953554.031999946106 60353.516614118 2024-02-13T12:23:55.459775+00:00 19994330.291000001132 29000000.004999998957 27870000.032000008970 3951155.980000019073 60353.516625870 2024-02-13T12:23:56.475159+00:00 19994330.287000000477 29000000.026999950409 27869999.930999990553 3947913.981999992859 60353.516637261 2024-02-13T12:23:57.459301+00:00 19994330.288999989629 29000000.008999999613 27870000.064000010490 3945613.940999985207 60353.516649012 2024-02-13T12:23:58.474685+00:00 19994330.287000019103 28999999.981000009924 27869999.980000019073 3949562.057999968994 60353.516660403 2024-02-13T12:23:59.458828+00:00 19994330.289999991655 28999999.985000010580 27869999.996999979019 3952787.001000047196 60353.516672155 2024-02-13T12:24:00.474211+00:00 19994330.289999991655 29000000.022000011057 27870000.018999990076 3947853.965999960899 60353.516683546 2024-02-13T12:24:01.458353+00:00 19994330.289000000805 28999999.988999959081 27869999.984000030905 3950806.024999976158 60353.516695298 2024-02-13T12:24:02.473738+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3946898.083000063896 60353.516706869 2024-02-13T12:24:03.473501+00:00 19994330.289000000805 28999999.970000028610 27869999.973999980837 3950206.934000014793 60353.516718441 2024-02-13T12:24:04.473265+00:00 19994330.288000021130 29000000.052000049502 27870000.022999998182 3949233.067999958992 60353.516730012 2024-02-13T12:24:05.473027+00:00 19994330.288999971002 28999999.977999929339 27869999.985000010580 3954672.930000067223 60353.516741583 2024-02-13T12:24:06.472791+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3950332.021999955177 60353.516753155 2024-02-13T12:24:07.472554+00:00 19994330.288999971002 28999999.986000061035 27870000.042000059038 3944817.929000020027 60353.516764726 2024-02-13T12:24:08.472317+00:00 19994330.287000000477 29000000.015999909490 27869999.973000049591 3951151.947999954224 60353.516776297 2024-02-13T12:24:09.472080+00:00 19994330.292000059038 28999999.999000068754 27870000.030999898911 3949530.111999989022 60353.516787868 2024-02-13T12:24:10.471843+00:00 19994330.288999971002 28999999.982999920845 27870000.000000000000 3948317.087000011932 60353.516799440 2024-02-13T12:24:11.471607+00:00 19994330.291000008583 29000000.022000070661 27869999.990000009537 3948241.968999981880 60353.516811011 2024-02-13T12:24:12.471370+00:00 19994330.287999991328 29000000.006999969482 27870000.002000089735 3946999.952000021935 60353.516822583 2024-02-13T12:24:13.471132+00:00 19994330.287000000477 28999999.988000039011 27869999.985999941826 3947928.949000000954 60353.516833973 2024-02-13T12:24:14.455274+00:00 19994330.290000021458 29000000.024999979883 27870000.044999960810 3950310.044000030030 60353.516845725 2024-02-13T12:24:15.470658+00:00 19994330.291999999434 28999999.967999938875 27869999.986000061035 3949374.047999978065 60353.516857116 2024-02-13T12:24:16.454800+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3947543.968999981880 60353.516868868 2024-02-13T12:24:17.470184+00:00 19994330.292999979109 29000000.044000029564 27870000.034000039101 3948502.064000010025 60353.516880258 2024-02-13T12:24:18.454327+00:00 19994330.287000000477 28999999.960000038147 27869999.921000000089 3948436.999000072014 60353.516892010 2024-02-13T12:24:19.469711+00:00 19994330.291000008583 28999999.971999879926 27870000.021999958903 3953162.074000000954 60353.516903401 2024-02-13T12:24:20.453853+00:00 19994330.284999970347 29000000.037000060081 27870000.001999970526 3947659.790999888908 60353.516915153 2024-02-13T12:24:21.469236+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3946031.011000037193 60353.516926544 2024-02-13T12:24:22.453379+00:00 19994330.289999961853 28999999.956000000238 27869999.927000049502 3941196.981999992859 60353.516938296 2024-02-13T12:24:23.468763+00:00 19994330.290000081062 29000000.072000000626 27870000.028999920934 3947878.983999968041 60353.516949686 2024-02-13T12:24:24.452905+00:00 19994330.292999979109 28999999.962999999523 27869999.996000051498 3948778.025000094902 60353.516961439 2024-02-13T12:24:25.468289+00:00 19994330.289999961853 29000000.001999989152 27869999.981999989599 3952726.093999981880 60353.516973010 2024-02-13T12:24:26.468052+00:00 19994330.286000009626 28999999.988000009209 27870000.045000001788 3947442.954999924172 60353.516984581 2024-02-13T12:24:27.467815+00:00 19994330.292000059038 29000000.004000011832 27870000.006000000983 3944312.006000041962 60353.516996153 2024-02-13T12:24:28.467579+00:00 19994330.286000009626 29000000.004999998957 27870000.002999998629 3946423.006999969017 60353.517007724 2024-02-13T12:24:29.467341+00:00 19994330.293999910355 29000000.009999990463 27870000.022999998182 3949289.026000022888 60353.517019295 2024-02-13T12:24:30.467105+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3949134.965000032913 60353.517030867 2024-02-13T12:24:31.466868+00:00 19994330.292000059038 28999999.984000030905 27869999.957000020891 3945767.944999932777 60353.517042438 2024-02-13T12:24:32.466633+00:00 19994330.288999918848 28999999.970999959856 27870000.010999981314 3948825.999000072014 60353.517054009 2024-02-13T12:24:33.466394+00:00 19994330.290000081062 28999999.989000018686 27870000.024000018835 3949508.077999948990 60353.517065580 2024-02-13T12:24:34.466157+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3947666.930000067223 60353.517077152 2024-02-13T12:24:35.465921+00:00 19994330.291000008583 29000000.026000019163 27869999.958999991417 3942731.057999968994 60353.517088723 2024-02-13T12:24:36.465683+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3951685.047000051010 60353.517100295 2024-02-13T12:24:37.465447+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3945641.881999969017 60353.517111866 2024-02-13T12:24:38.465208+00:00 19994330.294000029564 29000000.017000019550 27870000.015999969095 3947004.013999938965 60353.517123437 2024-02-13T12:24:39.464973+00:00 19994330.286999940872 29000000.003000020981 27870000.020000040531 3946926.085000038147 60353.517135008 2024-02-13T12:24:40.464736+00:00 19994330.292000059038 28999999.978999968618 27869999.971999999136 3949495.972000002861 60353.517146580 2024-02-13T12:24:41.464499+00:00 19994330.288999918848 28999999.990999940783 27870000.019999980927 3946924.998000026215 60353.517158151 2024-02-13T12:24:42.464262+00:00 19994330.289000030607 29000000.028000120074 27870000.004000011832 3942946.947999954224 60353.517169722 2024-02-13T12:24:43.464025+00:00 19994330.286999940872 28999999.998999949545 27870000.000000000000 3949091.088999987114 60353.517181294 2024-02-13T12:24:44.463788+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3941152.962000011932 60353.517192865 2024-02-13T12:24:45.463551+00:00 19994330.290000081062 29000000.003000020981 27870000.031999949366 3944646.011999965180 60353.517204436 2024-02-13T12:24:46.463314+00:00 19994330.291000001132 28999999.979999899864 27869999.960000038147 3942357.021000028122 60353.517216189 2024-02-13T12:24:47.478699+00:00 19994330.293000001460 29000000.022999998182 27870000.041000008583 3949352.944000006188 60353.517227579 2024-02-13T12:24:48.462840+00:00 19994330.289000000805 28999999.999000068754 27869999.983999971300 3947358.945999979973 60353.517239331 2024-02-13T12:24:49.478225+00:00 19994330.286999989301 28999999.977000001818 27869999.968000050634 3949280.075000048149 60353.517250722 2024-02-13T12:24:50.462366+00:00 19994330.292000010610 28999999.996999979019 27870000.013000011444 3943894.944999932777 60353.517262474 2024-02-13T12:24:51.477753+00:00 19994330.285999998450 29000000.019000049680 27870000.007999900728 3947515.968000053894 60353.517273865 2024-02-13T12:24:52.461893+00:00 19994330.291999999434 29000000.008999940008 27870000.026000019163 3950207.050999999046 60353.517285617 2024-02-13T12:24:53.477276+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3948828.003000020981 60353.517297007 2024-02-13T12:24:54.461419+00:00 19994330.291999999434 28999999.978999968618 27870000.022000070661 3948729.108000040054 60353.517308760 2024-02-13T12:24:55.476803+00:00 19994330.291999999434 29000000.011000040919 27869999.951999899000 3947981.853999971878 60353.517320150 2024-02-13T12:24:56.460945+00:00 19994330.287000000477 29000000.009999990463 27870000.057000041008 3943764.959999918938 60353.517331902 2024-02-13T12:24:57.476330+00:00 19994330.291000008583 29000000.004000071436 27869999.937999960035 3945824.173000096809 60353.517343292 2024-02-13T12:24:58.460472+00:00 19994330.289000000805 28999999.977999929339 27870000.019999980927 3947067.852999926079 60353.517355044 2024-02-13T12:24:59.475856+00:00 19994330.285000000149 29000000.028999999166 27870000.015000101179 3945158.967000008095 60353.517366435 2024-02-13T12:25:00.459997+00:00 19994330.288999971002 28999999.971000000834 27869999.962000008672 3951669.116999983788 60353.517378187 2024-02-13T12:25:01.475382+00:00 19994330.293000038713 29000000.037999998778 27870000.011999960989 3947630.967000008095 60353.517389578 2024-02-13T12:25:02.459524+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3946351.892000079155 60353.517401330 2024-02-13T12:25:03.474908+00:00 19994330.288999971002 28999999.988000009209 27869999.973999980837 3943873.112999916077 60353.517412720 2024-02-13T12:25:04.459050+00:00 19994330.290000021458 28999999.973000019789 27869999.986999988556 3952510.024999976158 60353.517424473 2024-02-13T12:25:05.474435+00:00 19994330.287999991328 28999999.977999988943 27869999.995999999344 3949280.973000050057 60353.517435863 2024-02-13T12:25:06.458576+00:00 19994330.288000050932 29000000.039999991655 27870000.065000001341 3949209.983999968041 60353.517447615 2024-02-13T12:25:07.473960+00:00 19994330.287000000477 28999999.990000009537 27869999.982999999076 3946953.017000079155 60353.517459006 2024-02-13T12:25:08.458103+00:00 19994330.290999948978 29000000.010999981314 27870000.005000010133 3944668.993999958038 60353.517470758 2024-02-13T12:25:09.473487+00:00 19994330.290000021458 28999999.968000050634 27869999.984999980778 3948389.044999957085 60353.517482329 2024-02-13T12:25:10.473250+00:00 19994330.290000021458 29000000.046999990940 27869999.987000018358 3944033.078999996185 60353.517493901 2024-02-13T12:25:11.473013+00:00 19994330.291999999434 28999999.962999999523 27870000.023999989033 3944346.901000022888 60353.517505472 2024-02-13T12:25:12.472776+00:00 19994330.287999931723 29000000.025999959558 27869999.997999999672 3941640.009999989998 60353.517516863 2024-02-13T12:25:13.456918+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3947938.004999995232 60353.517528614 2024-02-13T12:25:14.472302+00:00 19994330.287999991328 28999999.981999989599 27869999.974000040442 3949071.934000014793 60353.517540005 2024-02-13T12:25:15.456444+00:00 19994330.287999991328 29000000.013999998569 27870000.007999960333 3948636.068000078201 60353.517551757 2024-02-13T12:25:16.471828+00:00 19994330.292000059038 29000000.008999940008 27869999.971000019461 3948788.982999920845 60353.517563148 2024-02-13T12:25:17.455972+00:00 19994330.291000008583 28999999.979000091553 27870000.005999978632 3947883.103000044823 60353.517574900 2024-02-13T12:25:18.471356+00:00 19994330.287999991328 29000000.041000008583 27870000.018999990076 3947705.967000008095 60353.517586290 2024-02-13T12:25:19.455496+00:00 19994330.289000030607 28999999.959999918938 27869999.910000029951 3949918.853999971878 60353.517598043 2024-02-13T12:25:20.470881+00:00 19994330.288999918848 29000000.024000048637 27870000.092000011355 3950086.080999969970 60353.517609433 2024-02-13T12:25:21.455023+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3947004.016000031959 60353.517621185 2024-02-13T12:25:22.470407+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3947489.980000019073 60353.517632576 2024-02-13T12:25:23.454548+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3948153.980000019073 60353.517644328 2024-02-13T12:25:24.469933+00:00 19994330.289999961853 29000000.011999960989 27869999.985999941826 3945710.024999976158 60353.517655719 2024-02-13T12:25:25.454075+00:00 19994330.291999939829 28999999.996000051498 27870000.014000058174 3947080.942999958992 60353.517667470 2024-02-13T12:25:26.469459+00:00 19994330.287000060081 29000000.026000019163 27869999.985999941826 3946401.960000038147 60353.517678861 2024-02-13T12:25:27.453602+00:00 19994330.289000030607 29000000.009999990463 27870000.007000088692 3945168.074999928009 60353.517690613 2024-02-13T12:25:28.468986+00:00 19994330.291000008583 28999999.945999979973 27870000.047999981791 3942019.105000019073 60353.517702004 2024-02-13T12:25:29.453127+00:00 19994330.288999918848 29000000.036999940872 27869999.927999969572 3948504.940999985207 60353.517713756 2024-02-13T12:25:30.468512+00:00 19994330.292000059038 28999999.992000099272 27870000.093999978155 3944246.956000090111 60353.517725327 2024-02-13T12:25:31.468276+00:00 19994330.288999918848 28999999.979999899864 27869999.974000100046 3947741.969999908935 60353.517736899 2024-02-13T12:25:32.468038+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3950440.003000020981 60353.517748470 2024-02-13T12:25:33.467801+00:00 19994330.292000059038 29000000.029000040144 27870000.021999958903 3940592.042999982834 60353.517760041 2024-02-13T12:25:34.467564+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3948166.987000108231 60353.517771613 2024-02-13T12:25:35.467328+00:00 19994330.289000030607 29000000.000999931246 27870000.006999969482 3945373.975999950897 60353.517783184 2024-02-13T12:25:36.467090+00:00 19994330.291999939829 29000000.019999999553 27870000.047000050545 3948324.990000010002 60353.517794755 2024-02-13T12:25:37.466854+00:00 19994330.287000060081 28999999.997999999672 27869999.998999949545 3946738.092999935150 60353.517806327 2024-02-13T12:25:38.466617+00:00 19994330.287999991328 28999999.989999990910 27869999.971999999136 3941505.999000072014 60353.517817898 2024-02-13T12:25:39.466379+00:00 19994330.289000030607 28999999.993000000715 27869999.991000059992 3944583.983999968041 60353.517829469 2024-02-13T12:25:40.466143+00:00 19994330.291000001132 28999999.993000000715 27870000.008000019938 3948255.006000041962 60353.517841041 2024-02-13T12:25:41.465906+00:00 19994330.289000000805 29000000.018000010401 27869999.978999968618 3949936.952000021935 60353.517852612 2024-02-13T12:25:42.465669+00:00 19994330.292999990284 28999999.974999990314 27870000.032999988645 3949572.028999925125 60353.517864184 2024-02-13T12:25:43.465433+00:00 19994330.284000009298 29000000.032999988645 27870000.013999998569 3945033.973999977112 60353.517875755 2024-02-13T12:25:44.465195+00:00 19994330.290999989957 28999999.995000001043 27869999.997000001371 3948084.006000041962 60353.517887326 2024-02-13T12:25:45.464959+00:00 19994330.287999998778 29000000.003000020981 27869999.993000000715 3945125.000000000000 60353.517898897 2024-02-13T12:25:46.464722+00:00 19994330.293000008911 28999999.990000009537 27869999.949000000954 3942278.865000010002 60353.517910468 2024-02-13T12:25:47.464485+00:00 19994330.288999971002 29000000.009999990463 27870000.079999979585 3944335.152999997139 60353.517922040 2024-02-13T12:25:48.464248+00:00 19994330.287000000477 28999999.988999959081 27869999.921000000089 3943980.098999977112 60353.517933611 2024-02-13T12:25:49.464011+00:00 19994330.292000029236 28999999.997000038624 27870000.017000019550 3947553.853999971878 60353.517945183 2024-02-13T12:25:50.463774+00:00 19994330.288999971002 29000000.007999960333 27869999.989999979734 3945540.098000050057 60353.517956754 2024-02-13T12:25:51.463537+00:00 19994330.290000021458 29000000.006000038236 27870000.035000000149 3943420.930999999866 60353.517968325 2024-02-13T12:25:52.463300+00:00 19994330.288000021130 28999999.968999978155 27869999.961000028998 3945178.016999999993 60353.517979897 2024-02-13T12:25:53.463064+00:00 19994330.288999971002 29000000.010999981314 27870000.025999959558 3946541.995999998879 60353.517991649 2024-02-13T12:25:54.478448+00:00 19994330.291999999434 29000000.003000020981 27870000.008000019938 3944583.914000000805 60353.518003039 2024-02-13T12:25:55.462589+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3946599.047999999952 60353.518014791 2024-02-13T12:25:56.477973+00:00 19994330.293000038713 28999999.960000038147 27869999.961000028998 3947385.927999998908 60353.518026182 2024-02-13T12:25:57.462116+00:00 19994330.287999991328 29000000.064000010490 27870000.039999961853 3945289.104999999981 60353.518037934 2024-02-13T12:25:58.477500+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3941249.969000000972 60353.518049324 2024-02-13T12:25:59.461642+00:00 19994330.284000039101 28999999.963000059128 27869999.938000019640 3941149.094000000972 60353.518061077 2024-02-13T12:26:00.477026+00:00 19994330.291000008583 29000000.028999920934 27870000.074000000954 3948823.001000002027 60353.518072467 2024-02-13T12:26:01.461168+00:00 19994330.290999948978 28999999.971999999136 27869999.939000010490 3941679.910999997985 60353.518084219 2024-02-13T12:26:02.476553+00:00 19994330.289000030607 28999999.991999980062 27870000.028999920934 3944595.045999995898 60353.518095610 2024-02-13T12:26:03.460694+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3945768.046999997925 60353.518107362 2024-02-13T12:26:04.476079+00:00 19994330.291999999434 29000000.002000089735 27869999.962000008672 3946302.959000005852 60353.518118753 2024-02-13T12:26:05.460220+00:00 19994330.289000030607 28999999.985999941826 27870000.036000009626 3945395.970999992918 60353.518130505 2024-02-13T12:26:06.475604+00:00 19994330.286999940872 29000000.000000000000 27869999.954999919981 3944528.841000006068 60353.518141895 2024-02-13T12:26:07.459747+00:00 19994330.291000008583 29000000.019999980927 27870000.060000058264 3950460.260000004899 60353.518153647 2024-02-13T12:26:08.475131+00:00 19994330.289000030607 29000000.022000070661 27870000.013000011444 3946817.903999999166 60353.518165038 2024-02-13T12:26:09.459273+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3946223.033999993932 60353.518176609 2024-02-13T12:26:10.459036+00:00 19994330.292000059038 28999999.970000028610 27869999.964999910444 3946945.932999997865 60353.518188180 2024-02-13T12:26:11.458799+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3950240.952999994159 60353.518199752 2024-02-13T12:26:12.458562+00:00 19994330.289999961853 29000000.031999949366 27869999.978999968618 3941151.092000008095 60353.518211323 2024-02-13T12:26:13.458325+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3947535.986000000965 60353.518222895 2024-02-13T12:26:14.458088+00:00 19994330.287000060081 28999999.956000000238 27869999.968000050634 3950866.018999993801 60353.518234647 2024-02-13T12:26:15.473472+00:00 19994330.294000029564 29000000.000999998301 27870000.008000019938 3947097.986000000965 60353.518246037 2024-02-13T12:26:16.457615+00:00 19994330.284999970347 29000000.034000009298 27870000.000999931246 3941615.026999995112 60353.518257789 2024-02-13T12:26:17.472998+00:00 19994330.294000029564 28999999.945999979973 27870000.004999998957 3945963.024000003934 60353.518269180 2024-02-13T12:26:18.457142+00:00 19994330.288999918848 29000000.045000020415 27869999.993000030518 3947457.945000008214 60353.518280932 2024-02-13T12:26:19.472526+00:00 19994330.287999991328 28999999.997999999672 27870000.024000048637 3946195.986000000965 60353.518292323 2024-02-13T12:26:20.456667+00:00 19994330.294000029564 29000000.025999989361 27870000.008999940008 3949974.980999990832 60353.518304075 2024-02-13T12:26:21.472051+00:00 19994330.284999970347 28999999.921999990940 27869999.932000041008 3945697.986000000965 60353.518315465 2024-02-13T12:26:22.456193+00:00 19994330.288000110537 29000000.049000021070 27870000.063999999315 3941118.030000001192 60353.518327218 2024-02-13T12:26:23.471576+00:00 19994330.292999979109 29000000.001999970526 27869999.978999990970 3948471.018000007141 60353.518338608 2024-02-13T12:26:24.455719+00:00 19994330.286999940872 29000000.008999999613 27870000.019000008702 3946089.028999983799 60353.518350360 2024-02-13T12:26:25.471103+00:00 19994330.290000081062 28999999.986000001431 27869999.980999991298 3944236.925999999046 60353.518361751 2024-02-13T12:26:26.455245+00:00 19994330.291999939829 28999999.958999991417 27869999.942000001669 3941300.062000005972 60353.518373502 2024-02-13T12:26:27.470630+00:00 19994330.287999991328 29000000.026000019163 27870000.109000001103 3945840.960999995004 60353.518384893 2024-02-13T12:26:28.454772+00:00 19994330.289999961853 29000000.005999978632 27869999.927000019699 3946253.020000011194 60353.518396645 2024-02-13T12:26:29.470156+00:00 19994330.289000030607 29000000.002000030130 27870000.017999980599 3941820.067999988794 60353.518408036 2024-02-13T12:26:30.454298+00:00 19994330.290000081062 29000000.023999989033 27870000.021999981254 3947395.849000006914 60353.518419788 2024-02-13T12:26:31.469682+00:00 19994330.283999919891 28999999.960999969393 27870000.018000010401 3944560.194000006188 60353.518431178 2024-02-13T12:26:32.453824+00:00 19994330.295000080019 29000000.028000000864 27869999.950000051409 3950298.898999989033 60353.518442931 2024-02-13T12:26:33.469209+00:00 19994330.285999890417 28999999.989000078291 27869999.995999988168 3946408.985000013839 60353.518454321 2024-02-13T12:26:34.453350+00:00 19994330.293000001460 28999999.949999928474 27869999.984999950975 3944969.956999986898 60353.518466073 2024-02-13T12:26:35.468735+00:00 19994330.287999998778 29000000.042000059038 27870000.025000039488 3946409.001000016928 60353.518477464 2024-02-13T12:26:36.452876+00:00 19994330.289000000805 29000000.016999959946 27869999.986000001431 3945589.016999990214 60353.518489216 2024-02-13T12:26:37.468261+00:00 19994330.287999998778 28999999.993000030518 27870000.041000008583 3946875.976999998093 60353.518500787 2024-02-13T12:26:38.468024+00:00 19994330.290999989957 29000000.031999949366 27869999.981999989599 3954133.044000000227 60353.518512359 2024-02-13T12:26:39.467787+00:00 19994330.285999998450 28999999.958999991417 27870000.013000011444 3950245.023999989033 60353.518523930 2024-02-13T12:26:40.467550+00:00 19994330.293999999762 29000000.006000038236 27870000.038999971002 3945087.010000019800 60353.518535501 2024-02-13T12:26:41.467313+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3942641.907000004780 60353.518547073 2024-02-13T12:26:42.467076+00:00 19994330.289000000805 28999999.985999941826 27869999.960999969393 3943715.039999992121 60353.518558644 2024-02-13T12:26:43.466839+00:00 19994330.291000008583 28999999.991000059992 27870000.019999980927 3940174.062999994028 60353.518570215 2024-02-13T12:26:44.466602+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3950460.969999998808 60353.518581787 2024-02-13T12:26:45.466365+00:00 19994330.287999991328 29000000.008999940008 27870000.005999919027 3947578.069000006188 60353.518593358 2024-02-13T12:26:46.466129+00:00 19994330.289000030607 29000000.022000070661 27869999.990000009537 3948560.924999982119 60353.518604930 2024-02-13T12:26:47.465892+00:00 19994330.291999999434 28999999.983999971300 27869999.966000080109 3946524.981000006199 60353.518616501 2024-02-13T12:26:48.465655+00:00 19994330.288999971002 28999999.990000009537 27870000.067999958992 3948609.972000002861 60353.518628072 2024-02-13T12:26:49.465418+00:00 19994330.291000008583 29000000.016999959946 27869999.955000039190 3946232.083999990951 60353.518639643 2024-02-13T12:26:50.465181+00:00 19994330.294000029564 28999999.984999999404 27870000.032999988645 3947585.966000020970 60353.518651214 2024-02-13T12:26:51.464944+00:00 19994330.283999979496 28999999.981000009924 27869999.962999939919 3948994.021999984980 60353.518662786 2024-02-13T12:26:52.464707+00:00 19994330.289999961853 29000000.052999988198 27870000.087000008672 3948394.923000007868 60353.518674357 2024-02-13T12:26:53.464472+00:00 19994330.288000050932 28999999.953000009060 27869999.904999971390 3948248.046999990940 60353.518685929 2024-02-13T12:26:54.464233+00:00 19994330.289999961853 29000000.004999998957 27870000.066000100225 3948926.022000014782 60353.518697500 2024-02-13T12:26:55.463997+00:00 19994330.289000030607 28999999.969999998808 27869999.949999928474 3945537.925999999046 60353.518709071 2024-02-13T12:26:56.463760+00:00 19994330.289999961853 29000000.050999999046 27869999.998000029474 3947386.000000000000 60353.518720643 2024-02-13T12:26:57.463523+00:00 19994330.290000021458 28999999.997999999672 27869999.998000029474 3944194.076000005007 60353.518732214 2024-02-13T12:26:58.463286+00:00 19994330.287999991328 28999999.968000020832 27870000.013000011444 3944917.037000000011 60353.518743785 2024-02-13T12:26:59.463049+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3946226.949000000954 60353.518755357 2024-02-13T12:27:00.462812+00:00 19994330.289000030607 29000000.001999970526 27869999.978000000119 3943510.944000006188 60353.518767109 2024-02-13T12:27:01.478197+00:00 19994330.289999961853 28999999.960000038147 27870000.006000000983 3948247.098999977112 60353.518778499 2024-02-13T12:27:02.462338+00:00 19994330.291000008583 29000000.008999999613 27869999.951999999583 3950627.905000030994 60353.518790252 2024-02-13T12:27:03.477723+00:00 19994330.289999961853 29000000.051999989897 27870000.030999999493 3950531.956999958027 60353.518801642 2024-02-13T12:27:04.461865+00:00 19994330.289999961853 28999999.925999999046 27869999.962999999523 3950377.036000012886 60353.518813394 2024-02-13T12:27:05.477249+00:00 19994330.290000081062 29000000.036000009626 27870000.041000008583 3947407.097999989986 60353.518824785 2024-02-13T12:27:06.461391+00:00 19994330.289999961853 29000000.006999969482 27869999.979999989271 3945451.976000010967 60353.518836537 2024-02-13T12:27:07.476775+00:00 19994330.287000060081 29000000.038000050932 27870000.085000008345 3944830.981999992859 60353.518847927 2024-02-13T12:27:08.460917+00:00 19994330.289999961853 28999999.955999970436 27869999.921000000089 3945766.991999983788 60353.518859679 2024-02-13T12:27:09.476301+00:00 19994330.286999940872 29000000.001999970526 27870000.021000001580 3950097.013999999035 60353.518871070 2024-02-13T12:27:10.460443+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3947133.929000020027 60353.518882641 2024-02-13T12:27:11.460206+00:00 19994330.291999939829 28999999.995999928564 27870000.043999969959 3944114.026000022888 60353.518894212 2024-02-13T12:27:12.459969+00:00 19994330.290000081062 29000000.010000109673 27870000.021000031382 3945127.044999957085 60353.518905784 2024-02-13T12:27:13.459732+00:00 19994330.286999940872 29000000.003999948502 27869999.912999991328 3946660.983000040054 60353.518917355 2024-02-13T12:27:14.459495+00:00 19994330.287999991328 29000000.016000028700 27870000.082000020891 3951918.979999959003 60353.518928926 2024-02-13T12:27:15.459259+00:00 19994330.287000060081 28999999.954999919981 27869999.987999979407 3946857.009000002872 60353.518940498 2024-02-13T12:27:16.459022+00:00 19994330.292999979109 29000000.040000081062 27870000.032999988645 3948464.064000010025 60353.518952069 2024-02-13T12:27:17.458785+00:00 19994330.289999961853 29000000.002999901772 27869999.942000031471 3945089.920000017155 60353.518963641 2024-02-13T12:27:18.458548+00:00 19994330.289000030607 28999999.988000039011 27870000.016999959946 3947962.977999985218 60353.518975212 2024-02-13T12:27:19.458311+00:00 19994330.287999991328 28999999.981999989599 27869999.974999960512 3944649.041000009049 60353.518986783 2024-02-13T12:27:20.458074+00:00 19994330.289999961853 29000000.009000059217 27870000.007000088692 3943778.033999979030 60353.518998355 2024-02-13T12:27:21.457837+00:00 19994330.290000081062 28999999.985000010580 27869999.996999979019 3949383.055000007153 60353.519009926 2024-02-13T12:27:22.457600+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3947329.898999989033 60353.519021497 2024-02-13T12:27:23.457363+00:00 19994330.289000030607 29000000.016000028700 27870000.001000050455 3946325.031000018120 60353.519033249 2024-02-13T12:27:24.472748+00:00 19994330.291999939829 28999999.996999979019 27869999.934000018984 3944653.048000038136 60353.519044640 2024-02-13T12:27:25.456890+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3949328.000999987125 60353.519056392 2024-02-13T12:27:26.472274+00:00 19994330.294999960810 29000000.005999919027 27870000.023999929428 3945084.904999970924 60353.519067782 2024-02-13T12:27:27.456415+00:00 19994330.291000001132 28999999.967999998480 27870000.001999970526 3944943.935000001919 60353.519079535 2024-02-13T12:27:28.471800+00:00 19994330.285000000149 29000000.037000000477 27870000.020000100136 3949795.119000018109 60353.519090925 2024-02-13T12:27:29.455943+00:00 19994330.287999998778 28999999.973000001162 27870000.011999960989 3942377.930000007153 60353.519102677 2024-02-13T12:27:30.471327+00:00 19994330.289999999106 29000000.028999999166 27869999.971999999136 3945637.022000014782 60353.519114068 2024-02-13T12:27:31.455468+00:00 19994330.287999998778 29000000.007999990135 27870000.041000008583 3950601.974999963772 60353.519125820 2024-02-13T12:27:32.470853+00:00 19994330.289000000805 28999999.969000011683 27869999.931999921799 3949783.055000007153 60353.519137211 2024-02-13T12:27:33.454994+00:00 19994330.293000001460 28999999.970999989659 27870000.017000079155 3947423.055000007153 60353.519148963 2024-02-13T12:27:34.470379+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3945720.040000020992 60353.519160353 2024-02-13T12:27:35.454520+00:00 19994330.289000000805 29000000.008999969810 27869999.996999979019 3949097.876999973785 60353.519172105 2024-02-13T12:27:36.469905+00:00 19994330.288999971002 29000000.041000008583 27870000.065999981016 3946426.097000002861 60353.519183496 2024-02-13T12:27:37.454047+00:00 19994330.287000000477 29000000.003000020981 27869999.947000030428 3947860.945999979973 60353.519195248 2024-02-13T12:27:38.469431+00:00 19994330.289000000805 28999999.970000028610 27870000.013000011444 3949921.951000034809 60353.519206638 2024-02-13T12:27:39.453573+00:00 19994330.289000000805 29000000.060999989510 27870000.070000000298 3956282.992999970913 60353.519218391 2024-02-13T12:27:40.468957+00:00 19994330.290999978781 28999999.967000011355 27869999.926000010222 3947468.074999988079 60353.519229781 2024-02-13T12:27:41.453099+00:00 19994330.291000008583 28999999.994999948889 27870000.001999989152 3945248.906000018120 60353.519241533 2024-02-13T12:27:42.468484+00:00 19994330.290000021458 28999999.986000001431 27870000.004000011832 3945112.129999995232 60353.519252924 2024-02-13T12:27:43.452626+00:00 19994330.291999999434 29000000.005000051111 27869999.991000011563 3944065.939999998081 60353.519264676 2024-02-13T12:27:44.468010+00:00 19994330.282999988645 29000000.007999960333 27870000.025999989361 3944992.985000013839 60353.519276247 2024-02-13T12:27:45.467773+00:00 19994330.291000008583 28999999.991000059992 27869999.993999991566 3949209.022000014782 60353.519287819 2024-02-13T12:27:46.467536+00:00 19994330.288999971002 29000000.002999901772 27869999.951999988407 3944647.993999958038 60353.519299390 2024-02-13T12:27:47.467299+00:00 19994330.289000030607 28999999.984000090510 27870000.084000021219 3945828.947000027169 60353.519310961 2024-02-13T12:27:48.467062+00:00 19994330.291000008583 29000000.032999988645 27869999.944000009447 3948080.986999989022 60353.519322533 2024-02-13T12:27:49.466825+00:00 19994330.290999948978 28999999.967000011355 27869999.995999988168 3946497.002000033855 60353.519334104 2024-02-13T12:27:50.466588+00:00 19994330.293000038713 29000000.044000029564 27870000.047999981791 3946256.194999992847 60353.519345676 2024-02-13T12:27:51.466351+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3945910.811999977101 60353.519357247 2024-02-13T12:27:52.466114+00:00 19994330.288999971002 28999999.998999949545 27870000.023999989033 3947174.019999980927 60353.519368818 2024-02-13T12:27:53.465877+00:00 19994330.285999950022 28999999.944000009447 27869999.890000049025 3949650.013999999035 60353.519380389 2024-02-13T12:27:54.465640+00:00 19994330.291000008583 29000000.026999950409 27870000.051999989897 3948376.928000032902 60353.519391960 2024-02-13T12:27:55.465404+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3945949.032000004780 60353.519403532 2024-02-13T12:27:56.465167+00:00 19994330.289000030607 29000000.032000061125 27870000.009999990463 3954904.087000011932 60353.519415103 2024-02-13T12:27:57.464930+00:00 19994330.291000008583 28999999.959999918938 27869999.990000009537 3948431.976999998093 60353.519426675 2024-02-13T12:27:58.464693+00:00 19994330.289999961853 29000000.040000081062 27869999.991000059992 3945631.979999959003 60353.519438246 2024-02-13T12:27:59.464456+00:00 19994330.289999961853 28999999.978999968618 27870000.062999960035 3945064.092999995220 60353.519449817 2024-02-13T12:28:00.464220+00:00 19994330.289000030607 29000000.041000008583 27869999.971999999136 3940839.895000040997 60353.519461389 2024-02-13T12:28:01.463983+00:00 19994330.287000060081 28999999.970000028610 27869999.986999988556 3949729.042999982834 60353.519472960 2024-02-13T12:28:02.463745+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3955197.935999989975 60353.519484531 2024-02-13T12:28:03.463508+00:00 19994330.289999961853 28999999.952999949455 27869999.980999950320 3946412.051999986172 60353.519496103 2024-02-13T12:28:04.463272+00:00 19994330.287999991328 29000000.019999999553 27870000.014000058174 3944630.078000009060 60353.519507674 2024-02-13T12:28:05.463035+00:00 19994330.295000080019 29000000.019000008702 27869999.990999940783 3943918.895000040997 60353.519519245 2024-02-13T12:28:06.462798+00:00 19994330.286999940872 29000000.013999998569 27870000.034000039101 3949139.125999987125 60353.519530817 2024-02-13T12:28:07.462561+00:00 19994330.287000060081 28999999.997999999672 27869999.990999940783 3949148.863000034820 60353.519542569 2024-02-13T12:28:08.477946+00:00 19994330.289999961853 28999999.979999989271 27869999.973999980837 3946298.023000001907 60353.519553959 2024-02-13T12:28:09.462087+00:00 19994330.289000030607 29000000.013000011444 27870000.047000050545 3945551.041000009049 60353.519565531 2024-02-13T12:28:10.461851+00:00 19994330.286999940872 28999999.976000010967 27869999.968999978155 3945835.049999951851 60353.519577102 2024-02-13T12:28:11.461613+00:00 19994330.292000059038 29000000.046999990940 27870000.031000021845 3945602.953999996185 60353.519588673 2024-02-13T12:28:12.461377+00:00 19994330.291999939829 28999999.944000009447 27869999.965000029653 3947697.975000023842 60353.519600245 2024-02-13T12:28:13.461139+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3947431.988999962807 60353.519611816 2024-02-13T12:28:14.460903+00:00 19994330.289999961853 29000000.065999981016 27870000.018000010401 3949877.003000020981 60353.519623388 2024-02-13T12:28:15.460665+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3950690.986999989022 60353.519634959 2024-02-13T12:28:16.460429+00:00 19994330.293000098318 28999999.943000018597 27869999.971999999136 3951376.059999942780 60353.519646530 2024-02-13T12:28:17.460192+00:00 19994330.283999919891 29000000.028000000864 27870000.015999998897 3947795.949000000954 60353.519658101 2024-02-13T12:28:18.459955+00:00 19994330.292000059038 29000000.013000011444 27869999.964999999851 3942196.036000012886 60353.519669672 2024-02-13T12:28:19.459719+00:00 19994330.289999961853 28999999.959999978542 27870000.068999998271 3948859.976999998093 60353.519681244 2024-02-13T12:28:20.459481+00:00 19994330.292000059038 29000000.069000009447 27870000.052999999374 3954393.984000086784 60353.519692815 2024-02-13T12:28:21.459245+00:00 19994330.287999998778 28999999.961000028998 27869999.956999998540 3952592.980999947060 60353.519704387 2024-02-13T12:28:22.459007+00:00 19994330.289000000805 28999999.970999959856 27869999.958000000566 3952924.041000009049 60353.519715958 2024-02-13T12:28:23.458772+00:00 19994330.288999989629 29000000.039000030607 27870000.025000009686 3948843.978999971878 60353.519727529 2024-02-13T12:28:24.458534+00:00 19994330.287999998778 28999999.988999959081 27869999.996999979019 3945727.935000061989 60353.519739101 2024-02-13T12:28:25.458298+00:00 19994330.287000000477 29000000.029000040144 27870000.055999990553 3951092.061999917030 60353.519750672 2024-02-13T12:28:26.458059+00:00 19994330.292000010610 28999999.998000029474 27869999.959000021219 3946421.017000079155 60353.519762243 2024-02-13T12:28:27.457822+00:00 19994330.290000010282 28999999.953999999911 27869999.992999970913 3943754.987999916077 60353.519773815 2024-02-13T12:28:28.457586+00:00 19994330.290999978781 29000000.001999970526 27870000.015000049025 3948687.009000062943 60353.519785567 2024-02-13T12:28:29.472971+00:00 19994330.288000021130 29000000.000999931246 27869999.977999988943 3948081.944999932777 60353.519796957 2024-02-13T12:28:30.457112+00:00 19994330.289000000805 29000000.012000080198 27869999.985000010580 3948396.027000070084 60353.519808710 2024-02-13T12:28:31.472496+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3949318.901000022888 60353.519820100 2024-02-13T12:28:32.456638+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3952437.141999959946 60353.519831852 2024-02-13T12:28:33.472023+00:00 19994330.290000021458 28999999.956000089645 27869999.984999950975 3951596.958999990951 60353.519843243 2024-02-13T12:28:34.456165+00:00 19994330.289000000805 29000000.039999961853 27870000.022000011057 3946596.100000023842 60353.519854994 2024-02-13T12:28:35.471549+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3949804.930999993812 60353.519866385 2024-02-13T12:28:36.455691+00:00 19994330.291999999434 29000000.039000030607 27870000.004999939352 3946558.962999939919 60353.519878137 2024-02-13T12:28:37.471075+00:00 19994330.288999971002 28999999.935000058264 27869999.930000070482 3951384.959000111092 60353.519889528 2024-02-13T12:28:38.455217+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3949119.054999948014 60353.519901280 2024-02-13T12:28:39.470602+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3949869.093000053894 60353.519912670 2024-02-13T12:28:40.454743+00:00 19994330.287000000477 29000000.044000029564 27869999.962000008672 3949030.927999972831 60353.519924423 2024-02-13T12:28:41.470127+00:00 19994330.291999999434 29000000.032999999821 27870000.039999961853 3947351.026000022888 60353.519935813 2024-02-13T12:28:42.454269+00:00 19994330.288999971002 28999999.942000001669 27870000.003000020981 3943017.024999976158 60353.519947565 2024-02-13T12:28:43.469654+00:00 19994330.291000008583 29000000.025999989361 27869999.973999980837 3947786.904999970924 60353.519958956 2024-02-13T12:28:44.453795+00:00 19994330.290000021458 28999999.967000011355 27869999.960999969393 3950801.934000014793 60353.519970708 2024-02-13T12:28:45.469180+00:00 19994330.288999971002 29000000.037999991328 27870000.088000059128 3949222.169999957085 60353.519982099 2024-02-13T12:28:46.453322+00:00 19994330.287000000477 28999999.992000009865 27869999.944999929518 3951518.912999988068 60353.519993851 2024-02-13T12:28:47.468706+00:00 19994330.286000069231 29000000.025999989361 27870000.024000048637 3947172.996000051033 60353.520005241 2024-02-13T12:28:48.452848+00:00 19994330.291999939829 28999999.967999991030 27869999.968999978155 3948883.930999993812 60353.520016993 2024-02-13T12:28:49.468232+00:00 19994330.289000030607 28999999.987000018358 27870000.047000050545 3948815.195999979973 60353.520028384 2024-02-13T12:28:50.452375+00:00 19994330.292999979109 28999999.999000009149 27869999.955999970436 3947949.952000021935 60353.520040136 2024-02-13T12:28:51.467759+00:00 19994330.286999940872 29000000.028999980539 27870000.000000000000 3949117.932000041008 60353.520051708 2024-02-13T12:28:52.467522+00:00 19994330.291000008583 28999999.972999989986 27870000.039000030607 3952198.037999988068 60353.520063279 2024-02-13T12:28:53.467285+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3946186.944000006188 60353.520074850 2024-02-13T12:28:54.467048+00:00 19994330.287000060081 28999999.976000010967 27870000.003999948502 3943580.985000013839 60353.520086422 2024-02-13T12:28:55.466811+00:00 19994330.290999889374 29000000.029000040144 27869999.985000010580 3952009.092999935150 60353.520097993 2024-02-13T12:28:56.466575+00:00 19994330.288000110537 28999999.986000001431 27870000.039000000805 3945143.919999957085 60353.520109564 2024-02-13T12:28:57.466337+00:00 19994330.291000008583 29000000.028999980539 27869999.980999998748 3948869.035000085831 60353.520121135 2024-02-13T12:28:58.466100+00:00 19994330.288999918848 29000000.007999960333 27869999.986000001431 3946530.944999932777 60353.520132707 2024-02-13T12:28:59.465863+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3943747.126999973785 60353.520144278 2024-02-13T12:29:00.465627+00:00 19994330.289999961853 29000000.023999929428 27869999.995000019670 3948227.882000089157 60353.520155849 2024-02-13T12:29:01.465390+00:00 19994330.287000060081 28999999.947000030428 27869999.995999988168 3949885.023000001907 60353.520167421 2024-02-13T12:29:02.465153+00:00 19994330.289000030607 29000000.037000060081 27870000.032999988645 3945483.031999946106 60353.520178992 2024-02-13T12:29:03.464915+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3949722.029000043869 60353.520190564 2024-02-13T12:29:04.464679+00:00 19994330.289999961853 29000000.003999948502 27870000.014000028372 3944123.069000006188 60353.520201954 2024-02-13T12:29:05.448821+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3945814.995000004768 60353.520213706 2024-02-13T12:29:06.464205+00:00 19994330.291999939829 29000000.037999991328 27870000.012999951839 3944854.806999921799 60353.520225096 2024-02-13T12:29:07.448347+00:00 19994330.287000060081 28999999.967000011355 27869999.973000049591 3939537.030000091065 60353.520236849 2024-02-13T12:29:08.463732+00:00 19994330.291000008583 29000000.006000038236 27869999.982999980450 3944473.095999956131 60353.520248239 2024-02-13T12:29:09.447873+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3939893.904000043869 60353.520259991 2024-02-13T12:29:10.463257+00:00 19994330.286000009626 29000000.007000088692 27869999.986999988556 3947202.062999964226 60353.520271382 2024-02-13T12:29:11.447399+00:00 19994330.293999910355 29000000.003999948502 27870000.018999990076 3939908.013000010978 60353.520283134 2024-02-13T12:29:12.462784+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3946663.944000006188 60353.520294705 2024-02-13T12:29:13.462547+00:00 19994330.294999960810 29000000.046000000089 27870000.013999998569 3943688.962999939919 60353.520306277 2024-02-13T12:29:14.462310+00:00 19994330.287000060081 28999999.998000029474 27870000.040000021458 3946674.046000003815 60353.520317848 2024-02-13T12:29:15.462073+00:00 19994330.287999998778 28999999.949999928474 27869999.907000061125 3946707.989000082016 60353.520329420 2024-02-13T12:29:16.461836+00:00 19994330.291999999434 29000000.032000061125 27870000.004999998957 3949772.993999958038 60353.520340991 2024-02-13T12:29:17.461599+00:00 19994330.284000001848 29000000.016000028700 27870000.071999911219 3948613.088999987114 60353.520352562 2024-02-13T12:29:18.461362+00:00 19994330.293999999762 28999999.958999998868 27869999.986999988556 3943251.970999956131 60353.520364134 2024-02-13T12:29:19.461124+00:00 19994330.283999990672 29000000.025000009686 27869999.985000010580 3947290.026000022888 60353.520375705 2024-02-13T12:29:20.460889+00:00 19994330.292000010610 28999999.984000001103 27869999.979000091553 3944492.953000069130 60353.520387276 2024-02-13T12:29:21.460651+00:00 19994330.291999999434 28999999.969999998808 27870000.005999919027 3949877.018000007141 60353.520398847 2024-02-13T12:29:22.460415+00:00 19994330.289999991655 29000000.055999990553 27870000.029000040144 3947302.911999940872 60353.520410419 2024-02-13T12:29:23.460177+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3949579.111000061035 60353.520421990 2024-02-13T12:29:24.459940+00:00 19994330.291999999434 28999999.986000001431 27869999.996999979019 3948357.911999940872 60353.520433561 2024-02-13T12:29:25.459704+00:00 19994330.287000000477 29000000.038999971002 27870000.032000061125 3946721.046000003815 60353.520445133 2024-02-13T12:29:26.459467+00:00 19994330.287000000477 28999999.963999990374 27869999.998000029474 3953638.077000021935 60353.520456704 2024-02-13T12:29:27.459230+00:00 19994330.294999990612 29000000.008000019938 27869999.931999921799 3944760.929000020027 60353.520468276 2024-02-13T12:29:28.458993+00:00 19994330.287000000477 28999999.971000019461 27870000.017000079155 3948871.023000001907 60353.520479847 2024-02-13T12:29:29.458755+00:00 19994330.291999999434 29000000.019999980927 27870000.048999909312 3947343.020999907982 60353.520491418 2024-02-13T12:29:30.458520+00:00 19994330.288000050932 29000000.007000029087 27869999.986000061035 3948713.958999990951 60353.520502989 2024-02-13T12:29:31.458283+00:00 19994330.289999961853 29000000.010999981314 27870000.014999989420 3946028.987000108231 60353.520514561 2024-02-13T12:29:32.458046+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3948413.046000003815 60353.520526132 2024-02-13T12:29:33.457808+00:00 19994330.285000029951 29000000.016000028700 27869999.985999941826 3950129.947999954224 60353.520537884 2024-02-13T12:29:34.473193+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3950720.001999973785 60353.520549275 2024-02-13T12:29:35.457335+00:00 19994330.288999971002 29000000.023999929428 27870000.030000001192 3948548.090999960899 60353.520561027 2024-02-13T12:29:36.472719+00:00 19994330.287000000477 28999999.975000020117 27869999.912999998778 3951400.897000073921 60353.520572417 2024-02-13T12:29:37.456861+00:00 19994330.296000000089 29000000.026000019163 27870000.064000010490 3944890.005999923218 60353.520584170 2024-02-13T12:29:38.472245+00:00 19994330.286000009626 29000000.003000020981 27869999.975000008941 3944596.052000045776 60353.520595560 2024-02-13T12:29:39.456387+00:00 19994330.288999971002 29000000.016000028700 27870000.011999990791 3950735.042000054847 60353.520607312 2024-02-13T12:29:40.471772+00:00 19994330.285000029951 28999999.992999911308 27869999.969999998808 3947929.960999966133 60353.520618703 2024-02-13T12:29:41.455914+00:00 19994330.291999999434 28999999.957000020891 27870000.025000009686 3950277.875000000000 60353.520630455 2024-02-13T12:29:42.471298+00:00 19994330.292000059038 29000000.009000059217 27869999.971999999136 3949415.008999944199 60353.520641845 2024-02-13T12:29:43.455439+00:00 19994330.288999918848 29000000.030999898911 27870000.053999960423 3950643.050999999046 60353.520653598 2024-02-13T12:29:44.470824+00:00 19994330.295000080019 28999999.976000070572 27869999.932000041008 3959165.983000040054 60353.520664988 2024-02-13T12:29:45.454966+00:00 19994330.282999988645 29000000.006999969482 27870000.058999959379 3949814.062000035774 60353.520676740 2024-02-13T12:29:46.470351+00:00 19994330.291999939829 28999999.985000010580 27869999.970000028610 3947981.952999948990 60353.520688131 2024-02-13T12:29:47.454492+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3947912.078000069130 60353.520699883 2024-02-13T12:29:48.469876+00:00 19994330.289999961853 28999999.984999898821 27869999.959000051022 3950574.946999907028 60353.520711273 2024-02-13T12:29:49.454018+00:00 19994330.292000059038 29000000.011000040919 27870000.075999978930 3952127.078999996185 60353.520723025 2024-02-13T12:29:50.469403+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3951081.009000062943 60353.520734416 2024-02-13T12:29:51.453545+00:00 19994330.289999961853 28999999.975000020117 27870000.007999960333 3946743.932999968994 60353.520746168 2024-02-13T12:29:52.468929+00:00 19994330.292000059038 28999999.982999920845 27869999.920000020415 3949074.001999973785 60353.520757559 2024-02-13T12:29:53.453071+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3950980.969000101089 60353.520769311 2024-02-13T12:29:54.468454+00:00 19994330.289999961853 28999999.994000080973 27869999.952999949455 3948762.005999923218 60353.520780701 2024-02-13T12:29:55.452597+00:00 19994330.287000060081 29000000.041999999434 27870000.058000091463 3946467.037000060081 60353.520792454 2024-02-13T12:29:56.467981+00:00 19994330.291999939829 28999999.964000001550 27869999.995000001043 3948829.934000014793 60353.520804025 2024-02-13T12:29:57.467744+00:00 19994330.289000030607 29000000.030000001192 27870000.016999959946 3949091.918999909889 60353.520815596 2024-02-13T12:29:58.467507+00:00 19994330.289999961853 28999999.967000011355 27869999.942000031471 3950301.081000090111 60353.520827168 2024-02-13T12:29:59.467271+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3950701.041999936104 60353.520838739 2024-02-13T12:30:00.467034+00:00 19994330.287999991328 28999999.962000008672 27869999.947000030428 3947510.036000012886 60353.520850310 2024-02-13T12:30:01.466797+00:00 19994330.289000030607 29000000.056999981403 27870000.083999991417 3947096.906999946106 60353.520861881 2024-02-13T12:30:02.466560+00:00 19994330.286999940872 28999999.954000029713 27869999.985999941826 3945042.134000062943 60353.520873453 2024-02-13T12:30:03.466323+00:00 19994330.290000081062 29000000.023999989033 27870000.025000099093 3946530.898999928962 60353.520884844 2024-02-13T12:30:04.450465+00:00 19994330.289999961853 29000000.008999999613 27869999.969999909401 3941882.000000000000 60353.520896595 2024-02-13T12:30:05.465849+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3948793.920000075828 60353.520907986 2024-02-13T12:30:06.449991+00:00 19994330.294000029564 29000000.013999998569 27870000.020999908447 3949698.129999995232 60353.520919738 2024-02-13T12:30:07.465376+00:00 19994330.290999889374 28999999.977999988943 27869999.975000020117 3949405.894999980927 60353.520931128 2024-02-13T12:30:08.449517+00:00 19994330.285000089556 29000000.021000031382 27870000.007000088692 3946753.189000010025 60353.520942881 2024-02-13T12:30:09.464902+00:00 19994330.291000001132 28999999.968999978155 27870000.010999921709 3951300.906999946106 60353.520954271 2024-02-13T12:30:10.449043+00:00 19994330.289999999106 29000000.055999990553 27870000.067000031471 3950342.078000069130 60353.520966023 2024-02-13T12:30:11.464428+00:00 19994330.285000000149 28999999.981000009924 27869999.965999960899 3948827.814999938011 60353.520977414 2024-02-13T12:30:12.448569+00:00 19994330.291000008583 28999999.945000048727 27869999.953999999911 3947210.062000035774 60353.520989166 2024-02-13T12:30:13.463954+00:00 19994330.288999989629 29000000.011999960989 27869999.989000000060 3944671.065999985207 60353.521000557 2024-02-13T12:30:14.448096+00:00 19994330.294000010937 28999999.993999961764 27870000.017000000924 3948443.986999989022 60353.521012309 2024-02-13T12:30:15.463480+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3944595.962000011932 60353.521023699 2024-02-13T12:30:16.447622+00:00 19994330.287000000477 28999999.973999980837 27869999.956999998540 3943804.985000013839 60353.521035451 2024-02-13T12:30:17.463007+00:00 19994330.289999991655 29000000.011000040919 27870000.030000019819 3947887.113000034820 60353.521047023 2024-02-13T12:30:18.462769+00:00 19994330.289000000805 29000000.004000071436 27869999.943999979645 3953625.908999919891 60353.521058594 2024-02-13T12:30:19.462533+00:00 19994330.288000021130 28999999.979999899864 27869999.966000020504 3947915.040000081062 60353.521070166 2024-02-13T12:30:20.462296+00:00 19994330.297999981791 29000000.016000028700 27870000.032000008970 3949616.845999956131 60353.521081737 2024-02-13T12:30:21.462059+00:00 19994330.283999979496 29000000.016999959946 27870000.067999988794 3947694.157999991905 60353.521093308 2024-02-13T12:30:22.461822+00:00 19994330.290000021458 29000000.011000040919 27869999.978999998420 3952035.879999995232 60353.521104880 2024-02-13T12:30:23.461585+00:00 19994330.290000021458 28999999.973000049591 27869999.983999971300 3951264.041999999899 60353.521116451 2024-02-13T12:30:24.461348+00:00 19994330.287000000477 29000000.004999998957 27869999.982000049204 3952092.075999999885 60353.521128022 2024-02-13T12:30:25.461111+00:00 19994330.289999961853 29000000.003999948502 27870000.028999980539 3951243.936000000220 60353.521139593 2024-02-13T12:30:26.460874+00:00 19994330.288000050932 28999999.988999959081 27869999.995999988168 3949242.998999999836 60353.521151165 2024-02-13T12:30:27.460637+00:00 19994330.290999948978 29000000.011000040919 27869999.967000011355 3947748.003000000026 60353.521162736 2024-02-13T12:30:28.460400+00:00 19994330.293000038713 28999999.995000001043 27870000.004999998957 3949710.976999998093 60353.521174307 2024-02-13T12:30:29.460164+00:00 19994330.291000008583 29000000.019999980927 27870000.038999971002 3949144.063000001013 60353.521185879 2024-02-13T12:30:30.459927+00:00 19994330.288999971002 28999999.991000059992 27869999.981999989599 3950318.872000000905 60353.521197450 2024-02-13T12:30:31.459690+00:00 19994330.283999979496 28999999.965000029653 27869999.973000049591 3947025.094000000972 60353.521209022 2024-02-13T12:30:32.459453+00:00 19994330.290000021458 29000000.039000000805 27870000.026999950409 3946972.024999998976 60353.521220593 2024-02-13T12:30:33.459216+00:00 19994330.287999991328 28999999.991999998689 27869999.963999990374 3947359.922999999952 60353.521232164 2024-02-13T12:30:34.458979+00:00 19994330.291000068188 29000000.008999999613 27870000.045000080019 3949125.042000003159 60353.521243735 2024-02-13T12:30:35.458742+00:00 19994330.288999918848 29000000.005000010133 27869999.965999960899 3950573.003999993205 60353.521255307 2024-02-13T12:30:36.458505+00:00 19994330.292000059038 28999999.988999988884 27870000.008999940008 3944232.039000004996 60353.521266878 2024-02-13T12:30:37.458269+00:00 19994330.289000030607 28999999.958000000566 27870000.000000000000 3948288.950999998022 60353.521278449 2024-02-13T12:30:38.458032+00:00 19994330.289999961853 29000000.017999980599 27870000.045000080019 3944311.020000002813 60353.521290021 2024-02-13T12:30:39.457794+00:00 19994330.287999991328 29000000.039000000805 27869999.995999928564 3948519.935000001919 60353.521301592 2024-02-13T12:30:40.457558+00:00 19994330.287999991328 28999999.973000019789 27869999.956000089645 3952281.104999988806 60353.521313344 2024-02-13T12:30:41.472942+00:00 19994330.291000008583 29000000.004000011832 27870000.013999938965 3947972.984000011813 60353.521324735 2024-02-13T12:30:42.457084+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3951369.997999995947 60353.521336487 2024-02-13T12:30:43.472468+00:00 19994330.288999918848 29000000.016999959946 27869999.995999928564 3946651.067000002135 60353.521347878 2024-02-13T12:30:44.456610+00:00 19994330.293000098318 29000000.004000011832 27870000.012000080198 3947196.991999999154 60353.521359629 2024-02-13T12:30:45.471995+00:00 19994330.288999918848 28999999.963999990374 27870000.022999998182 3948965.866999999154 60353.521371020 2024-02-13T12:30:46.456137+00:00 19994330.289000030607 28999999.993000030518 27869999.982999920845 3948441.997999995947 60353.521382772 2024-02-13T12:30:47.471522+00:00 19994330.286000009626 29000000.029999971390 27869999.985000010580 3947595.033000006806 60353.521394163 2024-02-13T12:30:48.455663+00:00 19994330.292999979109 28999999.989000018686 27869999.977000001818 3950023.084999992978 60353.521405915 2024-02-13T12:30:49.471047+00:00 19994330.286999940872 29000000.018999990076 27870000.052999969572 3948847.960000007879 60353.521417305 2024-02-13T12:30:50.455189+00:00 19994330.290000081062 28999999.968999978155 27869999.925999999046 3949290.000999987125 60353.521429058 2024-02-13T12:30:51.470573+00:00 19994330.289999961853 29000000.004000071436 27870000.008000001311 3949584.924000009894 60353.521440448 2024-02-13T12:30:52.454715+00:00 19994330.289000030607 28999999.979999899864 27870000.010000001639 3941613.169000000227 60353.521452200 2024-02-13T12:30:53.470099+00:00 19994330.291999939829 29000000.026000019163 27870000.083000000566 3947887.953999996185 60353.521463591 2024-02-13T12:30:54.454241+00:00 19994330.287999991328 28999999.996000051498 27869999.934000000358 3949655.915000007022 60353.521475343 2024-02-13T12:30:55.469625+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3946743.028999999166 60353.521486734 2024-02-13T12:30:56.453767+00:00 19994330.287000060081 28999999.978999968618 27870000.012999981642 3945986.952999994159 60353.521498485 2024-02-13T12:30:57.469152+00:00 19994330.288999918848 29000000.000999931246 27869999.949000000954 3948457.087000011932 60353.521509876 2024-02-13T12:30:58.453293+00:00 19994330.297000050545 29000000.009999990463 27870000.048000011593 3944892.913999975193 60353.521521447 2024-02-13T12:30:59.453057+00:00 19994330.286000009626 28999999.992000099272 27869999.976000010967 3948056.095000029076 60353.521533019 2024-02-13T12:31:00.452819+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3952314.898999989033 60353.521544590 2024-02-13T12:31:01.452583+00:00 19994330.290999889374 28999999.997999910265 27870000.013999998569 3948288.125000000000 60353.521556342 2024-02-13T12:31:02.467967+00:00 19994330.287999998778 29000000.028000000864 27869999.950999978930 3949973.974000006914 60353.521567733 2024-02-13T12:31:03.452109+00:00 19994330.287000000477 29000000.025000099093 27870000.071000039577 3949007.988999993075 60353.521579485 2024-02-13T12:31:04.467494+00:00 19994330.289999999106 28999999.986999988556 27869999.941999968141 3955201.956999986898 60353.521590875 2024-02-13T12:31:05.451635+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3949187.052000015974 60353.521602628 2024-02-13T12:31:06.467020+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3953608.013999999035 60353.521614018 2024-02-13T12:31:07.451161+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3952540.940999985207 60353.521625770 2024-02-13T12:31:08.466546+00:00 19994330.292000010610 29000000.028000000864 27869999.976000010967 3950834.983999996912 60353.521637161 2024-02-13T12:31:09.450688+00:00 19994330.290999978781 28999999.965999998152 27870000.012000020593 3946858.972000002861 60353.521648913 2024-02-13T12:31:10.466072+00:00 19994330.289000000805 28999999.995000001043 27869999.929000020027 3946457.002000004053 60353.521660303 2024-02-13T12:31:11.450213+00:00 19994330.287000000477 28999999.977000001818 27870000.023999929428 3947240.032000004780 60353.521672056 2024-02-13T12:31:12.465598+00:00 19994330.291000008583 29000000.043999999762 27870000.004999998957 3950305.942000002135 60353.521683446 2024-02-13T12:31:13.449740+00:00 19994330.287000000477 28999999.997000008821 27869999.993000030518 3944787.018999993801 60353.521695198 2024-02-13T12:31:14.465124+00:00 19994330.291999999434 28999999.974999990314 27870000.001000050455 3947529.050000011921 60353.521706589 2024-02-13T12:31:15.449266+00:00 19994330.292000029236 29000000.046000000089 27870000.061999920756 3947997.947999984026 60353.521718341 2024-02-13T12:31:16.464650+00:00 19994330.287999991328 28999999.928999990225 27869999.932000041008 3949910.041000009049 60353.521729731 2024-02-13T12:31:17.448793+00:00 19994330.291000008583 29000000.055000010878 27870000.037999991328 3946177.960999995004 60353.521741483 2024-02-13T12:31:18.464177+00:00 19994330.282999988645 28999999.989000018686 27870000.034999970347 3949068.071999996901 60353.521752874 2024-02-13T12:31:19.448319+00:00 19994330.291999999434 29000000.014999989420 27869999.974000100046 3944616.043000013102 60353.521764626 2024-02-13T12:31:20.463702+00:00 19994330.288999971002 28999999.990000009537 27870000.000999931246 3948555.902000010014 60353.521776017 2024-02-13T12:31:21.447845+00:00 19994330.291000008583 28999999.967999991030 27869999.938000079244 3949545.993000001181 60353.521787769 2024-02-13T12:31:22.463231+00:00 19994330.294000029564 29000000.015999969095 27870000.053999900818 3948198.035999984015 60353.521799159 2024-02-13T12:31:23.447371+00:00 19994330.283999979496 28999999.986999988556 27869999.993000030518 3944802.990999997128 60353.521810912 2024-02-13T12:31:24.462755+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3947407.050000011921 60353.521822483 2024-02-13T12:31:25.462518+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3947826.002000004053 60353.521834054 2024-02-13T12:31:26.462281+00:00 19994330.291000008583 28999999.989999949932 27869999.991000059992 3945876.919000000227 60353.521845626 2024-02-13T12:31:27.462045+00:00 19994330.287000000477 29000000.043000098318 27869999.998000029474 3942815.129999995232 60353.521857197 2024-02-13T12:31:28.461808+00:00 19994330.291000008583 28999999.997999910265 27870000.015999909490 3942935.868999987841 60353.521868768 2024-02-13T12:31:29.461570+00:00 19994330.292999979109 29000000.007000088692 27870000.028000000864 3950284.094999998808 60353.521880339 2024-02-13T12:31:30.461334+00:00 19994330.287999991328 28999999.988999959081 27869999.980000000447 3946110.970999985933 60353.521891911 2024-02-13T12:31:31.461097+00:00 19994330.289999961853 28999999.977000001818 27869999.959000010043 3948654.989000021946 60353.521903482 2024-02-13T12:31:32.460861+00:00 19994330.289000030607 29000000.001999970526 27870000.021999999881 3950556.013000010978 60353.521915053 2024-02-13T12:31:33.460623+00:00 19994330.287999991328 29000000.009000059217 27870000.028999999166 3949934.992999970913 60353.521926625 2024-02-13T12:31:34.460386+00:00 19994330.287000060081 28999999.990000009537 27869999.936999991536 3949080.856999992859 60353.521938196 2024-02-13T12:31:35.460149+00:00 19994330.291999939829 28999999.984999898821 27870000.074000000954 3946855.104000031948 60353.521949768 2024-02-13T12:31:36.459913+00:00 19994330.289000030607 28999999.997000098228 27869999.979999989271 3946040.101000010967 60353.521961339 2024-02-13T12:31:37.459676+00:00 19994330.287999991328 29000000.030999898911 27869999.953000009060 3948405.940999985207 60353.521972910 2024-02-13T12:31:38.459438+00:00 19994330.294000029564 28999999.969000101089 27869999.997000008821 3948600.982999979984 60353.521984481 2024-02-13T12:31:39.459202+00:00 19994330.288999918848 29000000.029999971390 27870000.028000000864 3944152.998000026215 60353.521996053 2024-02-13T12:31:40.458965+00:00 19994330.290000081062 29000000.004999998957 27870000.035000029951 3956014.949000000954 60353.522007624 2024-02-13T12:31:41.458727+00:00 19994330.284999970347 28999999.939999941736 27869999.940999981016 3945231.061999977101 60353.522019195 2024-02-13T12:31:42.458491+00:00 19994330.289000030607 29000000.045000080019 27870000.015999969095 3947184.017000020016 60353.522030767 2024-02-13T12:31:43.458254+00:00 19994330.291999939829 28999999.995000001043 27870000.015000049025 3945218.075999975204 60353.522042338 2024-02-13T12:31:44.458017+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3948312.854000031948 60353.522053909 2024-02-13T12:31:45.457780+00:00 19994330.294000029564 28999999.997000098228 27869999.995000001043 3949842.014999986161 60353.522065481 2024-02-13T12:31:46.457544+00:00 19994330.287000060081 29000000.004000000656 27870000.038999971002 3947530.987999976147 60353.522077052 2024-02-13T12:31:47.457307+00:00 19994330.288999918848 29000000.029000010341 27869999.961000028998 3953483.053000032902 60353.522088804 2024-02-13T12:31:48.472691+00:00 19994330.290000081062 29000000.013000000268 27870000.029999971390 3947398.916000009049 60353.522100195 2024-02-13T12:31:49.456833+00:00 19994330.286999940872 28999999.954000011086 27870000.013000011444 3949396.089999973774 60353.522111947 2024-02-13T12:31:50.472217+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3949243.986000000965 60353.522123338 2024-02-13T12:31:51.456359+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3946332.062000035774 60353.522135090 2024-02-13T12:31:52.471744+00:00 19994330.292999979109 28999999.988000009209 27870000.001999970526 3947883.902999997139 60353.522146480 2024-02-13T12:31:53.455885+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3948288.047999978065 60353.522158233 2024-02-13T12:31:54.471269+00:00 19994330.287999991328 29000000.002000000328 27870000.031999949366 3948778.953000009060 60353.522169623 2024-02-13T12:31:55.455411+00:00 19994330.292000059038 29000000.008000019938 27869999.979000091553 3942703.070999979973 60353.522181375 2024-02-13T12:31:56.470795+00:00 19994330.287999998778 28999999.998999949545 27869999.958999991417 3946869.917999982834 60353.522192765 2024-02-13T12:31:57.454938+00:00 19994330.285000000149 28999999.995999988168 27870000.009999990463 3948242.087000011932 60353.522204517 2024-02-13T12:31:58.470322+00:00 19994330.290000010282 28999999.987000048161 27870000.009999990463 3951851.943000019062 60353.522215908 2024-02-13T12:31:59.454464+00:00 19994330.293999999762 28999999.977999988943 27869999.967999938875 3946206.006999969017 60353.522227660 2024-02-13T12:32:00.469849+00:00 19994330.290999989957 29000000.023999989033 27870000.011000040919 3951863.949000000954 60353.522239051 2024-02-13T12:32:01.453990+00:00 19994330.285999998450 29000000.008999999613 27869999.970999959856 3950548.059000014793 60353.522250622 2024-02-13T12:32:02.453753+00:00 19994330.289000000805 28999999.989000018686 27870000.030000090599 3951399.993000030983 60353.522262193 2024-02-13T12:32:03.453517+00:00 19994330.294999990612 29000000.041000008583 27870000.028000000864 3946093.083999990951 60353.522273765 2024-02-13T12:32:04.453279+00:00 19994330.284000009298 28999999.962000008672 27869999.967000011355 3949720.976999998093 60353.522285336 2024-02-13T12:32:05.453043+00:00 19994330.287999991328 29000000.013999938965 27870000.007999900728 3951637.865999997128 60353.522296907 2024-02-13T12:32:06.452806+00:00 19994330.292000029236 28999999.996000051498 27870000.001000050455 3955040.084999979008 60353.522308479 2024-02-13T12:32:07.452569+00:00 19994330.291999999434 29000000.005999919027 27870000.029000040144 3949096.079999982845 60353.522320050 2024-02-13T12:32:08.452332+00:00 19994330.287000000477 29000000.006000038236 27869999.962000001222 3945811.865000010002 60353.522331621 2024-02-13T12:32:09.452094+00:00 19994330.291000008583 28999999.967000011355 27870000.013000000268 3947690.089000045788 60353.522343193 2024-02-13T12:32:10.451858+00:00 19994330.291000008583 29000000.001999970526 27870000.002000000328 3947737.949000000954 60353.522354945 2024-02-13T12:32:11.467242+00:00 19994330.287999991328 29000000.027000069618 27870000.030999999493 3952157.958999990951 60353.522366336 2024-02-13T12:32:12.451384+00:00 19994330.287000000477 28999999.993999961764 27869999.992999989539 3951169.112999976147 60353.522378088 2024-02-13T12:32:13.466769+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3947474.873000026215 60353.522389478 2024-02-13T12:32:14.450910+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3953721.005999981891 60353.522401230 2024-02-13T12:32:15.466295+00:00 19994330.291000008583 28999999.977999929339 27870000.021000001580 3951580.024999976158 60353.522412621 2024-02-13T12:32:16.450436+00:00 19994330.291999999434 29000000.001000050455 27869999.960000008345 3945439.995999991894 60353.522424373 2024-02-13T12:32:17.465821+00:00 19994330.286000009626 29000000.028000000864 27870000.048000011593 3943785.138000010978 60353.522435763 2024-02-13T12:32:18.449963+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3946038.897000014782 60353.522447516 2024-02-13T12:32:19.465347+00:00 19994330.288000050932 29000000.016999959946 27869999.944000009447 3946683.942000031006 60353.522458906 2024-02-13T12:32:20.449489+00:00 19994330.288999971002 28999999.967000011355 27870000.029999971390 3945791.072999954224 60353.522470658 2024-02-13T12:32:21.464873+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3947156.955000042915 60353.522482049 2024-02-13T12:32:22.449016+00:00 19994330.290000021458 29000000.010999921709 27870000.045000020415 3944686.950999975204 60353.522493801 2024-02-13T12:32:23.464399+00:00 19994330.294999960810 28999999.997999999672 27869999.936999980360 3949933.050000011921 60353.522505192 2024-02-13T12:32:24.448541+00:00 19994330.287000060081 28999999.967000000179 27870000.010999981314 3946247.034999967087 60353.522516944 2024-02-13T12:32:25.463926+00:00 19994330.285999890417 29000000.026999998838 27870000.095000028610 3950613.016000031959 60353.522528334 2024-02-13T12:32:26.448068+00:00 19994330.293000098318 29000000.024000018835 27869999.939000010490 3947893.982999979984 60353.522540086 2024-02-13T12:32:27.463452+00:00 19994330.285999890417 28999999.962999999523 27870000.018000010401 3946462.916000009049 60353.522551477 2024-02-13T12:32:28.447593+00:00 19994330.289000030607 29000000.009999990463 27869999.945999979973 3946976.096000016201 60353.522563229 2024-02-13T12:32:29.462978+00:00 19994330.289999961853 29000000.002999991179 27869999.993999961764 3949778.014999986161 60353.522574619 2024-02-13T12:32:30.447120+00:00 19994330.289000030607 29000000.015000019222 27870000.035000089556 3947934.921000003815 60353.522586372 2024-02-13T12:32:31.462505+00:00 19994330.291000008583 28999999.993000000715 27869999.987999919802 3946562.054000020027 60353.522597762 2024-02-13T12:32:32.446646+00:00 19994330.292000059038 28999999.974999960512 27870000.022999998182 3954068.944999992847 60353.522609514 2024-02-13T12:32:33.462030+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3945675.076999961864 60353.522621086 2024-02-13T12:32:34.461794+00:00 19994330.286999940872 29000000.006000038236 27869999.971999999136 3950197.911000012886 60353.522632657 2024-02-13T12:32:35.461557+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3950110.990000010002 60353.522644228 2024-02-13T12:32:36.461319+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3948516.108999968041 60353.522655800 2024-02-13T12:32:37.461083+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3951296.000000000000 60353.522667371 2024-02-13T12:32:38.460846+00:00 19994330.289000030607 28999999.993000030518 27870000.044999960810 3949268.050000071991 60353.522678942 2024-02-13T12:32:39.460609+00:00 19994330.289000030607 29000000.001999970526 27869999.940000060946 3947841.870000004768 60353.522690514 2024-02-13T12:32:40.460373+00:00 19994330.293999910355 28999999.979000028223 27870000.004999998957 3953447.945999979973 60353.522702085 2024-02-13T12:32:41.460135+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3947784.079999924172 60353.522713656 2024-02-13T12:32:42.459898+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3951848.048000096809 60353.522725227 2024-02-13T12:32:43.459661+00:00 19994330.289999961853 29000000.028000000864 27870000.057000041008 3947395.063999890815 60353.522736799 2024-02-13T12:32:44.459425+00:00 19994330.294000029564 29000000.035999890417 27870000.002999901772 3951323.861000061035 60353.522748370 2024-02-13T12:32:45.459187+00:00 19994330.291000008583 28999999.956000089645 27869999.953000068665 3945670.031999946106 60353.522759941 2024-02-13T12:32:46.458950+00:00 19994330.286999940872 28999999.964999910444 27870000.055999990553 3944990.965000032913 60353.522771513 2024-02-13T12:32:47.458714+00:00 19994330.289000030607 29000000.016000028700 27869999.986999999732 3944257.078000069130 60353.522783084 2024-02-13T12:32:48.458477+00:00 19994330.286000009626 28999999.999000068754 27869999.975000001490 3952260.061999917030 60353.522794656 2024-02-13T12:32:49.458239+00:00 19994330.292999979109 29000000.025999899954 27869999.984999999404 3949588.928000092972 60353.522806227 2024-02-13T12:32:50.458003+00:00 19994330.285000000149 28999999.984000090510 27870000.013000000268 3951361.956999897957 60353.522817798 2024-02-13T12:32:51.457766+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3949123.980000019073 60353.522829370 2024-02-13T12:32:52.457529+00:00 19994330.291000001132 29000000.028000000864 27870000.050000008196 3948289.070000051986 60353.522840941 2024-02-13T12:32:53.457292+00:00 19994330.287000000477 28999999.969999909401 27869999.968999978155 3952824.059000014793 60353.522852512 2024-02-13T12:32:54.457056+00:00 19994330.291999999434 28999999.971000079066 27870000.012000020593 3948262.942999958992 60353.522864264 2024-02-13T12:32:55.472440+00:00 19994330.289999991655 29000000.023999929428 27869999.995999988168 3950817.968000053894 60353.522875655 2024-02-13T12:32:56.456582+00:00 19994330.288000021130 28999999.977000001818 27869999.986000001431 3951862.912999988068 60353.522887407 2024-02-13T12:32:57.471966+00:00 19994330.287000000477 29000000.037999991328 27870000.031000021845 3946425.082999945153 60353.522898797 2024-02-13T12:32:58.456109+00:00 19994330.292999979109 28999999.978000041097 27869999.981999989599 3947514.991000055801 60353.522910550 2024-02-13T12:32:59.471493+00:00 19994330.290000021458 29000000.004000071436 27870000.013999998569 3950265.019999980927 60353.522921940 2024-02-13T12:33:00.455634+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3946015.996999979019 60353.522933692 2024-02-13T12:33:01.471018+00:00 19994330.289999991655 29000000.017999999225 27870000.037000000477 3945057.021999955177 60353.522945083 2024-02-13T12:33:02.455160+00:00 19994330.291999999434 29000000.003999989480 27870000.022000011057 3949437.915000081062 60353.522956654 2024-02-13T12:33:03.454923+00:00 19994330.288999971002 28999999.996000010520 27869999.939000010490 3948358.075999975204 60353.522968226 2024-02-13T12:33:04.454687+00:00 19994330.290000021458 29000000.008999999613 27870000.033999979496 3949056.988000034820 60353.522979797 2024-02-13T12:33:05.454450+00:00 19994330.286000009626 28999999.961999978870 27869999.997000038624 3947570.960999966133 60353.522991368 2024-02-13T12:33:06.454213+00:00 19994330.290000021458 28999999.998000029474 27869999.955999970436 3947933.108999968041 60353.523002939 2024-02-13T12:33:07.453975+00:00 19994330.287999991328 29000000.026999980211 27870000.057999968529 3946981.981999992859 60353.523014511 2024-02-13T12:33:08.453739+00:00 19994330.293999969959 28999999.984000030905 27869999.961000081152 3950555.912999988068 60353.523026082 2024-02-13T12:33:09.453502+00:00 19994330.287000000477 29000000.032000008970 27870000.041000008583 3946849.031000018120 60353.523037653 2024-02-13T12:33:10.453266+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3945454.988000034820 60353.523049225 2024-02-13T12:33:11.453028+00:00 19994330.290000021458 28999999.981999989599 27869999.967999938875 3953385.027999997139 60353.523060796 2024-02-13T12:33:12.452792+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3948137.980999947060 60353.523072368 2024-02-13T12:33:13.452555+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3949779.962000011932 60353.523083939 2024-02-13T12:33:14.452318+00:00 19994330.290000021458 28999999.991000000387 27869999.983999971300 3950544.986000061035 60353.523095510 2024-02-13T12:33:15.452081+00:00 19994330.289000030607 28999999.986000001431 27870000.006000038236 3947975.988999962807 60353.523107082 2024-02-13T12:33:16.451844+00:00 19994330.293999910355 29000000.067000031471 27870000.084999918938 3948092.026999949943 60353.523118653 2024-02-13T12:33:17.451607+00:00 19994330.287000060081 28999999.959999978542 27869999.953000068665 3942250.021000028122 60353.523130405 2024-02-13T12:33:18.466989+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3947661.023000001907 60353.523141796 2024-02-13T12:33:19.451132+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3947500.055000067223 60353.523153548 2024-02-13T12:33:20.466518+00:00 19994330.289000030607 29000000.027000069618 27870000.032000061125 3949627.881999969017 60353.523164938 2024-02-13T12:33:21.450659+00:00 19994330.291999939829 29000000.014999989420 27869999.995999928564 3947410.057000041008 60353.523176691 2024-02-13T12:33:22.466043+00:00 19994330.286000009626 28999999.935999989510 27869999.963000059128 3952640.959999918938 60353.523188081 2024-02-13T12:33:23.450185+00:00 19994330.292000059038 29000000.026999950409 27869999.983000040054 3947600.922000051010 60353.523199833 2024-02-13T12:33:24.465570+00:00 19994330.289999961853 29000000.014000058174 27870000.018999930471 3951811.011999965180 60353.523211224 2024-02-13T12:33:25.449712+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3943973.067999958992 60353.523222975 2024-02-13T12:33:26.465096+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3943646.108000040054 60353.523234366 2024-02-13T12:33:27.449237+00:00 19994330.291000008583 28999999.975999951363 27869999.964999999851 3942385.812000035774 60353.523246118 2024-02-13T12:33:28.464622+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3947152.016000031959 60353.523257509 2024-02-13T12:33:29.448764+00:00 19994330.287000060081 28999999.989000078291 27869999.916000008583 3946945.966999887954 60353.523269261 2024-02-13T12:33:30.464148+00:00 19994330.296000000089 29000000.008999940008 27870000.085999999195 3946571.158000112046 60353.523280651 2024-02-13T12:33:31.448290+00:00 19994330.283999919891 28999999.986999988556 27869999.944999989122 3946655.986999989022 60353.523292404 2024-02-13T12:33:32.463674+00:00 19994330.294000029564 29000000.050000071526 27870000.070000018924 3950238.921999930870 60353.523303794 2024-02-13T12:33:33.447816+00:00 19994330.286000009626 28999999.965999960899 27870000.000999990851 3948731.050000071991 60353.523315546 2024-02-13T12:33:34.463200+00:00 19994330.291999939829 29000000.003999948502 27869999.978999968618 3944926.029999970924 60353.523326937 2024-02-13T12:33:35.447343+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3947587.952000021935 60353.523338689 2024-02-13T12:33:36.462727+00:00 19994330.287000060081 29000000.032000061125 27869999.981999989599 3951084.018999934196 60353.523350080 2024-02-13T12:33:37.446869+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3945918.037000060081 60353.523361832 2024-02-13T12:33:38.462253+00:00 19994330.285999890417 28999999.956999991089 27870000.007999960333 3947035.932999968994 60353.523373222 2024-02-13T12:33:39.446395+00:00 19994330.294000029564 29000000.063000008464 27869999.995000001043 3949889.098999977112 60353.523384974 2024-02-13T12:33:40.461780+00:00 19994330.292000059038 29000000.008999999613 27870000.002000030130 3950214.899999976158 60353.523396546 2024-02-13T12:33:41.461542+00:00 19994330.287999991328 28999999.970999989659 27869999.994000021368 3944512.026000022888 60353.523408117 2024-02-13T12:33:42.461306+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3947330.052000045776 60353.523419688 2024-02-13T12:33:43.461069+00:00 19994330.289999999106 28999999.995999988168 27869999.967999991030 3950073.863999962807 60353.523431260 2024-02-13T12:33:44.460832+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3948850.042000054847 60353.523442831 2024-02-13T12:33:45.460595+00:00 19994330.291000001132 29000000.009999960661 27870000.036000009626 3950397.030999898911 60353.523454403 2024-02-13T12:33:46.460358+00:00 19994330.289000000805 28999999.998000029474 27869999.968000050634 3950805.017000079155 60353.523465974 2024-02-13T12:33:47.460121+00:00 19994330.292000010610 28999999.989000018686 27870000.028000000864 3949767.065999985207 60353.523477545 2024-02-13T12:33:48.459884+00:00 19994330.289999991655 29000000.012999951839 27869999.921000000089 3946721.865000010002 60353.523489116 2024-02-13T12:33:49.459647+00:00 19994330.288999989629 28999999.993000030518 27870000.000000000000 3949483.064000010025 60353.523500687 2024-02-13T12:33:50.459410+00:00 19994330.288000021130 28999999.986000001431 27870000.068999890238 3950712.034999967087 60353.523512259 2024-02-13T12:33:51.459173+00:00 19994330.287000000477 29000000.052999969572 27869999.973000049591 3943290.023000001907 60353.523523830 2024-02-13T12:33:52.458936+00:00 19994330.291999999434 28999999.944999989122 27870000.011999960989 3944235.925999999046 60353.523535402 2024-02-13T12:33:53.458699+00:00 19994330.291000008583 29000000.017000019550 27869999.975000020117 3948948.006000041962 60353.523546973 2024-02-13T12:33:54.458462+00:00 19994330.290999978781 29000000.005999978632 27870000.014000058174 3949795.034999967087 60353.523558544 2024-02-13T12:33:55.458226+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3947276.011000037193 60353.523570116 2024-02-13T12:33:56.457989+00:00 19994330.293000008911 28999999.985000010580 27869999.985000010580 3946334.898999928962 60353.523581687 2024-02-13T12:33:57.457753+00:00 19994330.286000009626 29000000.034000039101 27870000.047999981791 3945199.109000086784 60353.523593258 2024-02-13T12:33:58.457516+00:00 19994330.288999971002 28999999.986999988556 27869999.984000090510 3949262.937999964226 60353.523604830 2024-02-13T12:33:59.457277+00:00 19994330.291999999434 28999999.977000001818 27869999.929999951273 3948274.044000030030 60353.523616401 2024-02-13T12:34:00.457041+00:00 19994330.287999991328 29000000.020999908447 27870000.074000000954 3952323.938999890815 60353.523627972 2024-02-13T12:34:01.456805+00:00 19994330.291000008583 29000000.042000059038 27870000.031999949366 3948179.152999997139 60353.523639543 2024-02-13T12:34:02.456567+00:00 19994330.290000021458 28999999.963999990374 27869999.948000069708 3950985.928000092972 60353.523651115 2024-02-13T12:34:03.456332+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3953037.930999993812 60353.523662686 2024-02-13T12:34:04.456095+00:00 19994330.287000000477 28999999.988000039011 27869999.975999999791 3946135.009999989998 60353.523674258 2024-02-13T12:34:05.455857+00:00 19994330.288999971002 29000000.011999960989 27870000.018000010401 3948441.103999971878 60353.523685829 2024-02-13T12:34:06.455620+00:00 19994330.284000039101 28999999.960000038147 27869999.975999999791 3949948.909999967087 60353.523697400 2024-02-13T12:34:07.455383+00:00 19994330.291000008583 29000000.059999939054 27870000.040000010282 3948556.035000085831 60353.523708972 2024-02-13T12:34:08.455146+00:00 19994330.289999961853 28999999.978000041097 27869999.945000011474 3952190.951999903191 60353.523720543 2024-02-13T12:34:09.454909+00:00 19994330.291000008583 29000000.003999948502 27870000.022999968380 3946547.032000064850 60353.523732114 2024-02-13T12:34:10.454672+00:00 19994330.294999960810 28999999.962000008672 27870000.005000028759 3948531.939999938011 60353.523743685 2024-02-13T12:34:11.454435+00:00 19994330.284000039101 29000000.024000048637 27869999.921999990940 3952325.999000072014 60353.523755257 2024-02-13T12:34:12.454198+00:00 19994330.289999961853 28999999.968999978155 27870000.079999979585 3950041.031999946106 60353.523766828 2024-02-13T12:34:13.453961+00:00 19994330.289000030607 29000000.054000020027 27869999.978999998420 3945642.017000079155 60353.523778399 2024-02-13T12:34:14.453725+00:00 19994330.287999991328 29000000.030999999493 27870000.083999991417 3942740.027999997139 60353.523789971 2024-02-13T12:34:15.453488+00:00 19994330.287000060081 28999999.927999999374 27869999.940000001341 3948078.018999934196 60353.523801542 2024-02-13T12:34:16.453251+00:00 19994330.291999939829 29000000.021999999881 27870000.018000010401 3947237.937999964226 60353.523813114 2024-02-13T12:34:17.453014+00:00 19994330.292000059038 28999999.995999988168 27869999.986999988556 3952349.025000094902 60353.523824685 2024-02-13T12:34:18.452777+00:00 19994330.289999961853 28999999.978000000119 27869999.980000019073 3949296.952000021935 60353.523836256 2024-02-13T12:34:19.452539+00:00 19994330.289999961853 29000000.052000019699 27870000.013999998569 3950272.069999932777 60353.523847828 2024-02-13T12:34:20.452303+00:00 19994330.287000060081 28999999.970999989659 27869999.965000029653 3948214.955000042915 60353.523859399 2024-02-13T12:34:21.452067+00:00 19994330.286999940872 29000000.002999991179 27869999.995999988168 3951992.046000003815 60353.523870970 2024-02-13T12:34:22.451830+00:00 19994330.292000059038 28999999.989000018686 27869999.981999929994 3948200.964999914169 60353.523882542 2024-02-13T12:34:23.451593+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3947156.060000061989 60353.523894113 2024-02-13T12:34:24.451355+00:00 19994330.292000059038 28999999.978999968618 27870000.032999988645 3947745.965000032913 60353.523905865 2024-02-13T12:34:25.466740+00:00 19994330.289999961853 29000000.032000008970 27869999.955000039190 3952643.013999938965 60353.523917255 2024-02-13T12:34:26.450882+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3949066.985000013839 60353.523929008 2024-02-13T12:34:27.466266+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3945023.001999973785 60353.523940398 2024-02-13T12:34:28.450408+00:00 19994330.289999961853 29000000.035999950022 27870000.003000020981 3947756.919000030030 60353.523952150 2024-02-13T12:34:29.465793+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3947442.963999987114 60353.523963541 2024-02-13T12:34:30.449934+00:00 19994330.289000030607 28999999.974000040442 27869999.911000009626 3947761.057999968994 60353.523975293 2024-02-13T12:34:31.465319+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3948227.009000062943 60353.523986684 2024-02-13T12:34:32.449461+00:00 19994330.291999939829 29000000.001999970526 27869999.970999959856 3953804.029999970924 60353.523998436 2024-02-13T12:34:33.464845+00:00 19994330.287999991328 29000000.064999941736 27870000.078999999911 3953341.958000063896 60353.524009826 2024-02-13T12:34:34.448986+00:00 19994330.290000081062 28999999.951000090688 27869999.922000050545 3946767.091999887954 60353.524021578 2024-02-13T12:34:35.464371+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3944447.830000042915 60353.524032969 2024-02-13T12:34:36.448513+00:00 19994330.287000060081 29000000.001999970526 27870000.042999979109 3948250.085000038147 60353.524044721 2024-02-13T12:34:37.463897+00:00 19994330.289999999106 28999999.987999919802 27870000.008000019938 3951353.097000002861 60353.524056111 2024-02-13T12:34:38.448039+00:00 19994330.289000000805 28999999.991000059992 27869999.960999969393 3949172.986999989022 60353.524067864 2024-02-13T12:34:39.463423+00:00 19994330.290999989957 29000000.013000011444 27869999.999000068754 3944353.957000017166 60353.524079254 2024-02-13T12:34:40.447565+00:00 19994330.290000010282 29000000.026999950409 27869999.992999911308 3948282.049999951851 60353.524091006 2024-02-13T12:34:41.462950+00:00 19994330.290000010282 28999999.993000030518 27869999.981000069529 3948092.953999996185 60353.524102397 2024-02-13T12:34:42.447091+00:00 19994330.288999989629 28999999.995000001043 27870000.055999990553 3948891.041000009049 60353.524114149 2024-02-13T12:34:43.462476+00:00 19994330.287999998778 28999999.978999968618 27869999.920000001788 3948740.993999958038 60353.524125540 2024-02-13T12:34:44.446617+00:00 19994330.289999991655 29000000.013000011444 27870000.065999988467 3946853.980000019073 60353.524137292 2024-02-13T12:34:45.462002+00:00 19994330.287000000477 28999999.988999959081 27869999.997000008821 3948048.991999983788 60353.524148863 2024-02-13T12:34:46.461765+00:00 19994330.291000008583 28999999.981000069529 27869999.906999990344 3944099.927000045776 60353.524160434 2024-02-13T12:34:47.461528+00:00 19994330.289999991655 29000000.013000011444 27870000.059000018984 3954390.062000035774 60353.524172006 2024-02-13T12:34:48.461292+00:00 19994330.293999999762 29000000.021000031382 27870000.032999988645 3947410.023000001907 60353.524183577 2024-02-13T12:34:49.461054+00:00 19994330.288000021130 29000000.005999919027 27869999.967000011355 3950494.028999925125 60353.524195149 2024-02-13T12:34:50.460817+00:00 19994330.286000009626 28999999.993000030518 27870000.002999991179 3951592.863000034820 60353.524206720 2024-02-13T12:34:51.460581+00:00 19994330.291999999434 29000000.004000000656 27869999.994999971241 3951533.106999992859 60353.524218291 2024-02-13T12:34:52.460344+00:00 19994330.283999979496 28999999.991000000387 27870000.003000020981 3948581.980000019073 60353.524229862 2024-02-13T12:34:53.460106+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3953555.980000019073 60353.524241433 2024-02-13T12:34:54.459870+00:00 19994330.290000021458 28999999.993999999017 27870000.006000038236 3948908.021999955177 60353.524253005 2024-02-13T12:34:55.459633+00:00 19994330.291999999434 29000000.001999989152 27870000.000999990851 3948056.901999999769 60353.524264576 2024-02-13T12:34:56.459396+00:00 19994330.291000008583 28999999.982000019401 27869999.995999988168 3951046.969999998808 60353.524276148 2024-02-13T12:34:57.459159+00:00 19994330.287999991328 29000000.041999999434 27869999.994000021368 3947877.158000002149 60353.524287719 2024-02-13T12:34:58.458923+00:00 19994330.284999970347 28999999.967999991030 27869999.988999959081 3950917.991999999154 60353.524299109 2024-02-13T12:34:59.443064+00:00 19994330.292000059038 29000000.013999968767 27870000.031000021845 3950068.017999999225 60353.524310862 2024-02-13T12:35:00.458448+00:00 19994330.288999971002 28999999.997000038624 27870000.010999981314 3951054.032000001986 60353.524322252 2024-02-13T12:35:01.442590+00:00 19994330.288999971002 29000000.046999990940 27869999.992000039667 3946340.916999998968 60353.524334004 2024-02-13T12:35:02.457975+00:00 19994330.290000021458 28999999.972999989986 27869999.980999950320 3949959.001000002027 60353.524345395 2024-02-13T12:35:03.442117+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3950271.997000000905 60353.524357147 2024-02-13T12:35:04.457502+00:00 19994330.290000081062 28999999.980000019073 27869999.975000020117 3950041.022999993991 60353.524368538 2024-02-13T12:35:05.441642+00:00 19994330.286999940872 29000000.000999990851 27870000.006999969482 3951162.089000002015 60353.524380290 2024-02-13T12:35:06.457027+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3952474.822999998927 60353.524391680 2024-02-13T12:35:07.441169+00:00 19994330.292999979109 29000000.033999979496 27869999.977000001818 3954170.035000003874 60353.524403432 2024-02-13T12:35:08.456554+00:00 19994330.284999970347 29000000.009000059217 27870000.044000029564 3950437.063999996055 60353.524415004 2024-02-13T12:35:09.456317+00:00 19994330.292000059038 28999999.979999899864 27869999.965999960899 3949499.027000003029 60353.524426575 2024-02-13T12:35:10.456081+00:00 19994330.289999961853 29000000.016000028700 27870000.027000069618 3952158.910999997985 60353.524438147 2024-02-13T12:35:11.455843+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3947395.037000007927 60353.524449718 2024-02-13T12:35:12.455606+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3946448.018999993801 60353.524461289 2024-02-13T12:35:13.455369+00:00 19994330.286000009626 28999999.988999959081 27870000.004000071436 3949681.010999992024 60353.524472860 2024-02-13T12:35:14.455132+00:00 19994330.291000008583 29000000.001999970526 27870000.059000018984 3951123.933999999892 60353.524484431 2024-02-13T12:35:15.454895+00:00 19994330.287000060081 29000000.034000039101 27869999.995000001043 3949210.014000013005 60353.524496003 2024-02-13T12:35:16.454658+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3950210.905999987852 60353.524507574 2024-02-13T12:35:17.454421+00:00 19994330.289999961853 28999999.986999988556 27869999.941999908537 3949484.087999999989 60353.524519145 2024-02-13T12:35:18.454184+00:00 19994330.291000008583 29000000.001000050455 27870000.040000081062 3949466.054000005126 60353.524530717 2024-02-13T12:35:19.453948+00:00 19994330.287999991328 28999999.967999938875 27869999.921000000089 3949291.005999996793 60353.524542288 2024-02-13T12:35:20.453710+00:00 19994330.287999991328 29000000.060999989510 27870000.059000018984 3954625.064999998081 60353.524553860 2024-02-13T12:35:21.453474+00:00 19994330.289000030607 28999999.991000059992 27870000.015999998897 3951683.896999999881 60353.524565431 2024-02-13T12:35:22.453236+00:00 19994330.289999961853 28999999.995999928564 27869999.978999990970 3952910.001000002027 60353.524577002 2024-02-13T12:35:23.453000+00:00 19994330.290000081062 28999999.971999999136 27870000.024000000209 3949865.997000008821 60353.524588574 2024-02-13T12:35:24.452763+00:00 19994330.287999991328 29000000.032000061125 27869999.982000008225 3953228.008999987971 60353.524600145 2024-02-13T12:35:25.452526+00:00 19994330.288999918848 28999999.962999939919 27869999.993999999017 3948807.965000004042 60353.524611716 2024-02-13T12:35:26.452289+00:00 19994330.294000029564 29000000.016000028700 27870000.025000009686 3949233.008000000846 60353.524623288 2024-02-13T12:35:27.452052+00:00 19994330.287999991328 29000000.008000019938 27869999.984999980778 3951984.981000006199 60353.524634859 2024-02-13T12:35:28.451816+00:00 19994330.289000030607 29000000.017000000924 27870000.008000019938 3946780.098000004888 60353.524646430 2024-02-13T12:35:29.451579+00:00 19994330.284999970347 28999999.952000010759 27869999.974999990314 3952029.966999977827 60353.524658183 2024-02-13T12:35:30.466962+00:00 19994330.290000081062 29000000.019999999553 27869999.997999999672 3949652.087000011932 60353.524669573 2024-02-13T12:35:31.451105+00:00 19994330.295000001788 29000000.004999998957 27870000.032000008970 3949658.865000010002 60353.524681325 2024-02-13T12:35:32.466488+00:00 19994330.285999998450 29000000.021000001580 27869999.978999968618 3948241.044000000227 60353.524692716 2024-02-13T12:35:33.450631+00:00 19994330.291999999434 28999999.958000000566 27870000.039000030607 3952219.942999988794 60353.524704468 2024-02-13T12:35:34.466015+00:00 19994330.287999998778 29000000.020000010729 27869999.950999978930 3952671.041999996174 60353.524715859 2024-02-13T12:35:35.450157+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3952092.032000004780 60353.524727610 2024-02-13T12:35:36.465541+00:00 19994330.287999991328 28999999.961999978870 27869999.937000039965 3942615.953000009060 60353.524739001 2024-02-13T12:35:37.449683+00:00 19994330.291999999434 29000000.087000008672 27870000.102000001818 3949887.009000002872 60353.524750753 2024-02-13T12:35:38.465068+00:00 19994330.287000000477 28999999.925000008196 27869999.938999950886 3950181.936999977101 60353.524762143 2024-02-13T12:35:39.449210+00:00 19994330.288000021130 29000000.011999960989 27869999.962000008672 3949382.047000021208 60353.524773896 2024-02-13T12:35:40.464594+00:00 19994330.292999979109 28999999.986000001431 27870000.006999969482 3948071.004999995232 60353.524785286 2024-02-13T12:35:41.448735+00:00 19994330.288000021130 29000000.008000019938 27869999.986000061035 3950360.062999994028 60353.524797038 2024-02-13T12:35:42.464120+00:00 19994330.292999979109 29000000.005999978632 27870000.034999970347 3950242.000000000000 60353.524808429 2024-02-13T12:35:43.448261+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3951026.974000006914 60353.524820181 2024-02-13T12:35:44.463646+00:00 19994330.288000050932 28999999.982999980450 27870000.000000000000 3951540.875000000000 60353.524831572 2024-02-13T12:35:45.447788+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3948079.171999990940 60353.524843324 2024-02-13T12:35:46.463172+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3949832.932000011206 60353.524854714 2024-02-13T12:35:47.447314+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3948897.046000003815 60353.524866466 2024-02-13T12:35:48.462698+00:00 19994330.290000021458 29000000.009000059217 27870000.050999999046 3951313.010999978054 60353.524877857 2024-02-13T12:35:49.446840+00:00 19994330.287000000477 28999999.997999910265 27869999.978000041097 3948569.921000003815 60353.524889609 2024-02-13T12:35:50.462225+00:00 19994330.292999979109 28999999.994000080973 27869999.995000001043 3950028.009000002872 60353.524901000 2024-02-13T12:35:51.446366+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3951835.018000007141 60353.524912752 2024-02-13T12:35:52.461750+00:00 19994330.290000021458 28999999.987000111490 27869999.950999978930 3949638.942000002135 60353.524924323 2024-02-13T12:35:53.461515+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3946474.013000010978 60353.524935895 2024-02-13T12:35:54.461277+00:00 19994330.288999971002 28999999.971999999136 27870000.067000031471 3945909.081999986898 60353.524947466 2024-02-13T12:35:55.461040+00:00 19994330.291999999434 29000000.024000048637 27869999.973999980837 3949108.947999984026 60353.524959037 2024-02-13T12:35:56.460803+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3947543.992000014056 60353.524970608 2024-02-13T12:35:57.460566+00:00 19994330.287000060081 29000000.049999948591 27869999.981999989599 3950753.937999994028 60353.524982180 2024-02-13T12:35:58.460329+00:00 19994330.292999979109 28999999.994000080973 27869999.986999988556 3950531.045000017155 60353.524993751 2024-02-13T12:35:59.460092+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3949880.019999980927 60353.525005142 2024-02-13T12:36:00.444234+00:00 19994330.288999918848 28999999.986999988556 27869999.936999998987 3948914.934000014793 60353.525016894 2024-02-13T12:36:01.459619+00:00 19994330.290000081062 29000000.000000000000 27870000.057000000030 3950306.035999984015 60353.525028284 2024-02-13T12:36:02.443761+00:00 19994330.288999918848 28999999.977999929339 27869999.930999990553 3950687.006000012159 60353.525040037 2024-02-13T12:36:03.459145+00:00 19994330.289000030607 29000000.048000101000 27870000.035000000149 3948077.005999981891 60353.525051427 2024-02-13T12:36:04.443287+00:00 19994330.294999960810 28999999.962999939919 27870000.009999990463 3949541.032999991905 60353.525063179 2024-02-13T12:36:05.458671+00:00 19994330.287000060081 29000000.015000000596 27870000.025000009686 3950104.953999996185 60353.525074570 2024-02-13T12:36:06.442813+00:00 19994330.291999939829 28999999.997999999672 27869999.932000011206 3950358.056000053883 60353.525086322 2024-02-13T12:36:07.458197+00:00 19994330.287000060081 28999999.988999988884 27870000.018000010401 3948824.962999999989 60353.525097712 2024-02-13T12:36:08.442340+00:00 19994330.289000030607 29000000.013999998569 27870000.062000010163 3949903.044999957085 60353.525109464 2024-02-13T12:36:09.457724+00:00 19994330.291999939829 28999999.991000000387 27869999.962000008672 3949007.011000037193 60353.525120855 2024-02-13T12:36:10.441866+00:00 19994330.286000009626 29000000.020000010729 27870000.031999949366 3947919.958000003826 60353.525132607 2024-02-13T12:36:11.457249+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3944005.071999967098 60353.525143998 2024-02-13T12:36:12.441391+00:00 19994330.292000059038 29000000.011000011116 27870000.012000020593 3949949.875999987125 60353.525155750 2024-02-13T12:36:13.456778+00:00 19994330.286999940872 28999999.994999971241 27869999.995999988168 3954284.063000022899 60353.525167140 2024-02-13T12:36:14.440919+00:00 19994330.289000030607 28999999.999000009149 27869999.982999980450 3952057.936999977101 60353.525178893 2024-02-13T12:36:15.456303+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3944375.083999990951 60353.525190464 2024-02-13T12:36:16.456066+00:00 19994330.283999919891 28999999.999000009149 27869999.977999988943 3951305.974000037182 60353.525202035 2024-02-13T12:36:17.455829+00:00 19994330.292000059038 29000000.020999971777 27870000.026000019163 3946888.940999985207 60353.525213607 2024-02-13T12:36:18.455591+00:00 19994330.294000029564 29000000.000000000000 27870000.048000041395 3951107.000000000000 60353.525225178 2024-02-13T12:36:19.455355+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3950236.113000034820 60353.525236749 2024-02-13T12:36:20.455118+00:00 19994330.283999919891 28999999.998999949545 27869999.976000070572 3949164.980999947060 60353.525248320 2024-02-13T12:36:21.454881+00:00 19994330.292000059038 28999999.992000039667 27870000.010999921709 3946672.917000054847 60353.525259892 2024-02-13T12:36:22.454644+00:00 19994330.286000009626 29000000.021999958903 27870000.055000070482 3950447.007999957073 60353.525271463 2024-02-13T12:36:23.454407+00:00 19994330.291999939829 28999999.996000051498 27869999.944000009447 3946615.027999997139 60353.525283034 2024-02-13T12:36:24.454170+00:00 19994330.287000000477 28999999.975999951363 27870000.013999938965 3948469.063000022899 60353.525294606 2024-02-13T12:36:25.453933+00:00 19994330.293000001460 29000000.017000079155 27869999.988999959081 3947629.881999969017 60353.525306177 2024-02-13T12:36:26.453696+00:00 19994330.287000000477 28999999.997999910265 27870000.022000070661 3945668.950000048149 60353.525317748 2024-02-13T12:36:27.453459+00:00 19994330.290999989957 29000000.000000000000 27869999.993000030518 3948888.104999959003 60353.525329320 2024-02-13T12:36:28.453222+00:00 19994330.287999998778 28999999.995000001043 27870000.020999908447 3946285.040000020992 60353.525340891 2024-02-13T12:36:29.452986+00:00 19994330.289000000805 28999999.998000029474 27869999.945000048727 3950121.000999987125 60353.525352462 2024-02-13T12:36:30.452749+00:00 19994330.286999989301 28999999.991000059992 27870000.029999971390 3946501.917999982834 60353.525364034 2024-02-13T12:36:31.452512+00:00 19994330.293000008911 29000000.001999970526 27869999.986999988556 3948454.066000043880 60353.525375605 2024-02-13T12:36:32.452274+00:00 19994330.289999991655 29000000.042999979109 27870000.034000039101 3951459.951999961864 60353.525387176 2024-02-13T12:36:33.452038+00:00 19994330.291000008583 28999999.957999940962 27869999.985000010580 3948287.971000016201 60353.525398748 2024-02-13T12:36:34.451800+00:00 19994330.289000000805 29000000.031000021845 27870000.031000021845 3949234.012000023853 60353.525410319 2024-02-13T12:36:35.451564+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3954049.062999964226 60353.525421890 2024-02-13T12:36:36.451327+00:00 19994330.288999971002 28999999.977000001818 27869999.980000019073 3945703.021000028122 60353.525433642 2024-02-13T12:36:37.466711+00:00 19994330.291000008583 29000000.003000020981 27869999.984999898821 3944634.935000001919 60353.525445033 2024-02-13T12:36:38.450853+00:00 19994330.286000009626 29000000.019000049680 27870000.028999999166 3947330.067999958992 60353.525456785 2024-02-13T12:36:39.466238+00:00 19994330.290000021458 28999999.977999929339 27869999.971999999136 3947389.973000050057 60353.525468176 2024-02-13T12:36:40.450379+00:00 19994330.289999961853 29000000.008000019938 27870000.010999999940 3949163.000000000000 60353.525479928 2024-02-13T12:36:41.465764+00:00 19994330.287999991328 28999999.980000019073 27869999.989999990910 3949774.995000004768 60353.525491318 2024-02-13T12:36:42.449906+00:00 19994330.291000008583 29000000.048000000417 27870000.084000010043 3948421.980999947060 60353.525503071 2024-02-13T12:36:43.465290+00:00 19994330.291000008583 28999999.999000009149 27869999.946000009775 3951633.026000022888 60353.525514461 2024-02-13T12:36:44.449432+00:00 19994330.286000009626 28999999.981999989599 27869999.936999980360 3949379.995999991894 60353.525526213 2024-02-13T12:36:45.464816+00:00 19994330.291999999434 29000000.012000009418 27870000.078000009060 3949023.027000010014 60353.525537604 2024-02-13T12:36:46.448959+00:00 19994330.287000000477 28999999.991000000387 27869999.967999991030 3952131.938000022899 60353.525549356 2024-02-13T12:36:47.464342+00:00 19994330.291000008583 29000000.016999989748 27870000.016000028700 3949664.972000002861 60353.525560746 2024-02-13T12:36:48.448485+00:00 19994330.289999961853 28999999.993000000715 27870000.005999978632 3949140.103999971878 60353.525572498 2024-02-13T12:36:49.463869+00:00 19994330.290000021458 28999999.964000020176 27870000.013999998569 3946356.984000027180 60353.525583889 2024-02-13T12:36:50.448010+00:00 19994330.292000059038 29000000.057000011206 27870000.019999980927 3954495.909999967087 60353.525595641 2024-02-13T12:36:51.463395+00:00 19994330.288999918848 28999999.960999969393 27869999.942000031471 3951967.074999988079 60353.525607032 2024-02-13T12:36:52.447537+00:00 19994330.287999991328 28999999.995999988168 27869999.976000010967 3949253.944999992847 60353.525618784 2024-02-13T12:36:53.462921+00:00 19994330.289000030607 28999999.983000040054 27870000.008999940008 3948476.037000000011 60353.525630174 2024-02-13T12:36:54.447063+00:00 19994330.287000060081 29000000.013999998569 27869999.987000048161 3950286.991000055801 60353.525641927 2024-02-13T12:36:55.462447+00:00 19994330.289999961853 29000000.005999978632 27870000.049999948591 3952198.000000000000 60353.525653317 2024-02-13T12:36:56.446589+00:00 19994330.291999939829 28999999.995999988168 27869999.949999991804 3947399.074999988079 60353.525664888 2024-02-13T12:36:57.446353+00:00 19994330.292000059038 29000000.012000020593 27870000.025000099093 3946705.879999995232 60353.525676460 2024-02-13T12:36:58.446116+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3947857.037000000011 60353.525688031 2024-02-13T12:36:59.445878+00:00 19994330.286999940872 28999999.999000009149 27869999.995999928564 3948165.990000010002 60353.525699783 2024-02-13T12:37:00.461263+00:00 19994330.287999991328 28999999.979000028223 27869999.994000080973 3947686.074999988079 60353.525711174 2024-02-13T12:37:01.445405+00:00 19994330.289000030607 29000000.062999960035 27870000.011999960989 3947356.954999982845 60353.525722926 2024-02-13T12:37:02.460789+00:00 19994330.289999961853 28999999.963000059128 27869999.942000031471 3945186.013999999035 60353.525734317 2024-02-13T12:37:03.444931+00:00 19994330.290000081062 29000000.006999969482 27870000.037999991328 3950248.027999997139 60353.525746068 2024-02-13T12:37:04.460315+00:00 19994330.292999979109 28999999.983999971300 27869999.986999988556 3949701.943000019062 60353.525757459 2024-02-13T12:37:05.444457+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3952884.921999990940 60353.525769211 2024-02-13T12:37:06.459841+00:00 19994330.292999979109 29000000.052999969572 27869999.990999940783 3952433.084999979008 60353.525780601 2024-02-13T12:37:07.443984+00:00 19994330.287999991328 28999999.961000081152 27869999.968000050634 3952398.012000023853 60353.525792354 2024-02-13T12:37:08.459368+00:00 19994330.286999940872 29000000.016999959946 27870000.016000028700 3952160.091000020970 60353.525803744 2024-02-13T12:37:09.443509+00:00 19994330.289000030607 28999999.983999971300 27870000.015999909490 3950251.844999969006 60353.525815496 2024-02-13T12:37:10.458894+00:00 19994330.294000029564 28999999.989000078291 27869999.963000059128 3950069.023999989033 60353.525826887 2024-02-13T12:37:11.443036+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3950949.029999970924 60353.525838639 2024-02-13T12:37:12.458420+00:00 19994330.285999890417 29000000.004999998957 27870000.001000050455 3947209.040000081062 60353.525850030 2024-02-13T12:37:13.442562+00:00 19994330.293000098318 28999999.991999980062 27869999.969999909401 3948565.014999986161 60353.525861782 2024-02-13T12:37:14.457946+00:00 19994330.289999961853 29000000.022999998182 27870000.069000009447 3949741.021999955177 60353.525873172 2024-02-13T12:37:15.442088+00:00 19994330.286000009626 28999999.983999971300 27869999.966000080109 3949764.947000027169 60353.525884924 2024-02-13T12:37:16.457473+00:00 19994330.291999939829 29000000.009000059217 27870000.016999959946 3948404.978000044823 60353.525896315 2024-02-13T12:37:17.441614+00:00 19994330.284000039101 28999999.997999910265 27869999.969999998808 3948593.995000004768 60353.525908067 2024-02-13T12:37:18.456999+00:00 19994330.293000001460 29000000.009000059217 27870000.032999988645 3949379.986999989022 60353.525919458 2024-02-13T12:37:19.441141+00:00 19994330.287999998778 28999999.986000001431 27869999.984000001103 3946557.082999945153 60353.525931210 2024-02-13T12:37:20.456524+00:00 19994330.291999999434 28999999.944000009447 27869999.959000010043 3948985.021000028122 60353.525942781 2024-02-13T12:37:21.456288+00:00 19994330.287999991328 29000000.045000001788 27870000.022000011057 3949571.934000014793 60353.525954353 2024-02-13T12:37:22.456052+00:00 19994330.291000008583 28999999.996999990195 27870000.019999980927 3947245.893000007141 60353.525965924 2024-02-13T12:37:23.455814+00:00 19994330.287000000477 29000000.011999990791 27870000.038000021130 3948108.133000016212 60353.525977495 2024-02-13T12:37:24.455578+00:00 19994330.290999989957 29000000.032000008970 27869999.951999988407 3950494.951999903191 60353.525989066 2024-02-13T12:37:25.455341+00:00 19994330.289999991655 28999999.962000008672 27870000.002000000328 3950754.167000054847 60353.526000638 2024-02-13T12:37:26.455103+00:00 19994330.290000021458 28999999.993999991566 27869999.962000008672 3948446.791999936104 60353.526012209 2024-02-13T12:37:27.454867+00:00 19994330.289000000805 29000000.010000020266 27870000.022999998182 3948697.065000057220 60353.526023780 2024-02-13T12:37:28.454630+00:00 19994330.294999990612 29000000.016999959946 27870000.018000010401 3943569.922000051010 60353.526035352 2024-02-13T12:37:29.454393+00:00 19994330.286000009626 29000000.015000049025 27870000.028999980539 3949895.034999967087 60353.526046923 2024-02-13T12:37:30.454155+00:00 19994330.288999971002 28999999.972999989986 27869999.985000010580 3945276.120999931823 60353.526058495 2024-02-13T12:37:31.453921+00:00 19994330.287000000477 29000000.041000008583 27869999.988999959081 3945398.872000098228 60353.526070066 2024-02-13T12:37:32.453682+00:00 19994330.289000030607 28999999.927999969572 27869999.979000028223 3951380.086999893188 60353.526081637 2024-02-13T12:37:33.453444+00:00 19994330.288999971002 29000000.056999981403 27870000.028000000864 3953523.913000106812 60353.526093208 2024-02-13T12:37:34.453208+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3948609.003999948967 60353.526104780 2024-02-13T12:37:35.452972+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3949604.024999976158 60353.526116351 2024-02-13T12:37:36.452735+00:00 19994330.291999999434 29000000.002999961376 27870000.009999990463 3948045.993000030983 60353.526127922 2024-02-13T12:37:37.452498+00:00 19994330.287999991328 28999999.955000039190 27869999.981000069529 3952833.883999944199 60353.526139494 2024-02-13T12:37:38.452261+00:00 19994330.286000009626 29000000.029999971390 27870000.028999920934 3953496.131000041962 60353.526151065 2024-02-13T12:37:39.452024+00:00 19994330.291999999434 29000000.014999989420 27869999.958000060171 3947091.067000031006 60353.526162636 2024-02-13T12:37:40.451787+00:00 19994330.288999971002 29000000.032999988645 27870000.034999970347 3947759.908999919891 60353.526174208 2024-02-13T12:37:41.451550+00:00 19994330.291999999434 28999999.970000028610 27870000.022999998182 3947298.983000040054 60353.526185779 2024-02-13T12:37:42.451313+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3947631.054000020027 60353.526197351 2024-02-13T12:37:43.451076+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3947428.947999954224 60353.526209102 2024-02-13T12:37:44.466461+00:00 19994330.285999950022 28999999.996999979019 27870000.032999988645 3949869.039000033867 60353.526220493 2024-02-13T12:37:45.450602+00:00 19994330.287999991328 29000000.007000088692 27869999.978000041097 3945902.057999968994 60353.526232245 2024-02-13T12:37:46.465987+00:00 19994330.291000008583 28999999.944000009447 27869999.942000031471 3948537.928000092972 60353.526243635 2024-02-13T12:37:47.450128+00:00 19994330.289000030607 29000000.039999961853 27870000.082000020891 3944310.054999948014 60353.526255388 2024-02-13T12:37:48.465513+00:00 19994330.289000030607 29000000.000999931246 27869999.981999989599 3951093.949000000954 60353.526266778 2024-02-13T12:37:49.449654+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3945270.037999988068 60353.526278531 2024-02-13T12:37:50.465039+00:00 19994330.292000059038 29000000.011000040919 27870000.016000028700 3947359.960000038147 60353.526289921 2024-02-13T12:37:51.449181+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3946067.972999929916 60353.526301673 2024-02-13T12:37:52.464566+00:00 19994330.291999939829 29000000.012000080198 27870000.018000010401 3945841.024000049103 60353.526313064 2024-02-13T12:37:53.448707+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3950826.942999958992 60353.526324816 2024-02-13T12:37:54.464092+00:00 19994330.289000030607 29000000.010999921709 27869999.986000061035 3947696.039000033867 60353.526336206 2024-02-13T12:37:55.448233+00:00 19994330.287999991328 28999999.971000079066 27869999.953000001609 3949285.042000054847 60353.526347778 2024-02-13T12:37:56.447997+00:00 19994330.292000059038 29000000.037000000477 27870000.076000008732 3949659.090999960899 60353.526359349 2024-02-13T12:37:57.447760+00:00 19994330.286000009626 28999999.945999998599 27869999.960999999195 3945770.876999973785 60353.526370920 2024-02-13T12:37:58.447523+00:00 19994330.294999960810 29000000.025999989361 27870000.030000001192 3947352.973000050057 60353.526382492 2024-02-13T12:37:59.447286+00:00 19994330.286999940872 29000000.021999999881 27869999.957999989390 3942512.997999907006 60353.526394063 2024-02-13T12:38:00.447048+00:00 19994330.287000060081 28999999.978000000119 27870000.029000010341 3946104.070000051986 60353.526405634 2024-02-13T12:38:01.446812+00:00 19994330.289000030607 29000000.002999991179 27869999.986999988556 3947148.014999986161 60353.526417206 2024-02-13T12:38:02.446575+00:00 19994330.288999918848 29000000.040000021458 27870000.037000000477 3948856.983999968041 60353.526428777 2024-02-13T12:38:03.446339+00:00 19994330.290000081062 28999999.949000000954 27869999.937000010163 3947045.041000009049 60353.526440348 2024-02-13T12:38:04.446101+00:00 19994330.287999991328 29000000.026999980211 27869999.982999980450 3945000.945000051986 60353.526451920 2024-02-13T12:38:05.445865+00:00 19994330.292999979109 29000000.023999989033 27870000.075000051409 3946851.986999989022 60353.526463491 2024-02-13T12:38:06.445628+00:00 19994330.291999939829 28999999.980000019073 27869999.988999959081 3949335.947000027169 60353.526475243 2024-02-13T12:38:07.461012+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3949511.085999966133 60353.526486634 2024-02-13T12:38:08.445153+00:00 19994330.290000081062 29000000.018000010401 27869999.997999969870 3944863.973999977112 60353.526498386 2024-02-13T12:38:09.460539+00:00 19994330.286999940872 28999999.983999971300 27869999.965000029653 3950260.930000067223 60353.526509776 2024-02-13T12:38:10.444680+00:00 19994330.290000081062 29000000.011000040919 27869999.971999999136 3952367.100999950897 60353.526521529 2024-02-13T12:38:11.460064+00:00 19994330.286000009626 29000000.022000011057 27870000.056999981403 3952798.950999975204 60353.526532919 2024-02-13T12:38:12.444206+00:00 19994330.289999999106 28999999.958999991417 27869999.966000020504 3948937.973000050057 60353.526544671 2024-02-13T12:38:13.459591+00:00 19994330.296999998391 28999999.982999980450 27869999.972999989986 3948845.062000035774 60353.526556062 2024-02-13T12:38:14.443733+00:00 19994330.285000000149 29000000.001000050455 27870000.046000000089 3942838.019999980927 60353.526567814 2024-02-13T12:38:15.459117+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3943555.968999981880 60353.526579204 2024-02-13T12:38:16.443258+00:00 19994330.288999989629 29000000.025999899954 27869999.944000009447 3948303.039000033867 60353.526590956 2024-02-13T12:38:17.458643+00:00 19994330.287999998778 29000000.012000080198 27870000.087000008672 3949532.945999979973 60353.526602347 2024-02-13T12:38:18.442784+00:00 19994330.291000008583 28999999.968999978155 27869999.972999930382 3946387.970000029076 60353.526614099 2024-02-13T12:38:19.458169+00:00 19994330.285000000149 29000000.026999950409 27870000.029000040144 3946026.976999998093 60353.526625490 2024-02-13T12:38:20.442310+00:00 19994330.294999990612 28999999.985000010580 27869999.978999968618 3947137.166999936104 60353.526637242 2024-02-13T12:38:21.457696+00:00 19994330.289000000805 29000000.049000021070 27870000.014999989420 3954912.896999955177 60353.526648632 2024-02-13T12:38:22.441837+00:00 19994330.290000021458 28999999.983999971300 27869999.991999980062 3944567.967000008095 60353.526660385 2024-02-13T12:38:23.457221+00:00 19994330.287000000477 28999999.961000081152 27869999.967000011355 3947898.018000007141 60353.526671775 2024-02-13T12:38:24.441363+00:00 19994330.289999991655 29000000.026999950409 27870000.009999990463 3952764.036000012886 60353.526683527 2024-02-13T12:38:25.456748+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3949334.980000019073 60353.526694918 2024-02-13T12:38:26.440890+00:00 19994330.287999991328 28999999.952999949455 27869999.981999989599 3944701.019999980927 60353.526706670 2024-02-13T12:38:27.456275+00:00 19994330.296999990940 29000000.022999998182 27869999.995000001043 3941218.054000020027 60353.526718241 2024-02-13T12:38:28.456038+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3945600.972000002861 60353.526729812 2024-02-13T12:38:29.455800+00:00 19994330.290000021458 28999999.983999971300 27869999.919000029564 3946209.911000012886 60353.526741384 2024-02-13T12:38:30.455563+00:00 19994330.289999961853 29000000.017000079155 27870000.091000080109 3947107.088999987114 60353.526752955 2024-02-13T12:38:31.455326+00:00 19994330.285000029951 28999999.986999988556 27869999.954999919981 3952052.988999962807 60353.526764526 2024-02-13T12:38:32.455089+00:00 19994330.290000021458 28999999.996999979019 27869999.983999971300 3946438.939000010025 60353.526776098 2024-02-13T12:38:33.454852+00:00 19994330.290999948978 29000000.019000001252 27870000.000000000000 3950235.032999991905 60353.526787669 2024-02-13T12:38:34.454616+00:00 19994330.291999999434 28999999.975000001490 27870000.004000000656 3945592.960000038147 60353.526799241 2024-02-13T12:38:35.454378+00:00 19994330.286000009626 28999999.991999998689 27869999.993000000715 3948451.087000011932 60353.526810812 2024-02-13T12:38:36.454141+00:00 19994330.294000029564 29000000.043000001460 27870000.053999990225 3949338.057000041008 60353.526822383 2024-02-13T12:38:37.453905+00:00 19994330.287000000477 28999999.982999999076 27870000.004000011832 3952228.859999895096 60353.526833954 2024-02-13T12:38:38.453668+00:00 19994330.290000021458 28999999.994000021368 27869999.948999989778 3948899.981000065804 60353.526845526 2024-02-13T12:38:39.453431+00:00 19994330.289999961853 29000000.012999981642 27870000.015000019222 3945689.034000039101 60353.526857097 2024-02-13T12:38:40.453194+00:00 19994330.286000009626 28999999.985000010580 27869999.984999980778 3951664.958999990951 60353.526868668 2024-02-13T12:38:41.452957+00:00 19994330.291000008583 29000000.029999971390 27870000.063000019640 3950493.030999898911 60353.526880240 2024-02-13T12:38:42.452721+00:00 19994330.289000030607 29000000.002000030130 27869999.952999979258 3950993.963000059128 60353.526891811 2024-02-13T12:38:43.452483+00:00 19994330.293999910355 28999999.977999988943 27870000.009999990463 3949512.062999964226 60353.526903383 2024-02-13T12:38:44.452247+00:00 19994330.289000030607 29000000.015999969095 27869999.953999999911 3950887.014000058174 60353.526914954 2024-02-13T12:38:45.452010+00:00 19994330.287999991328 28999999.997000038624 27870000.100000020117 3946858.940999985207 60353.526926525 2024-02-13T12:38:46.451773+00:00 19994330.289000030607 29000000.005999978632 27869999.933000031859 3946342.101999998093 60353.526938097 2024-02-13T12:38:47.451536+00:00 19994330.289000030607 28999999.968999978155 27870000.030999958515 3945632.986999989022 60353.526949668 2024-02-13T12:38:48.451299+00:00 19994330.285999890417 28999999.998000029474 27869999.971000019461 3946351.978000044823 60353.526961239 2024-02-13T12:38:49.451061+00:00 19994330.293000098318 29000000.009999990463 27869999.980000019073 3948155.991999983788 60353.526972811 2024-02-13T12:38:50.450825+00:00 19994330.290999889374 29000000.013999998569 27870000.018000010401 3950021.983999968041 60353.526984563 2024-02-13T12:38:51.466209+00:00 19994330.288000110537 28999999.995000060648 27869999.963999990374 3943327.886999965180 60353.526995953 2024-02-13T12:38:52.450352+00:00 19994330.293999910355 28999999.993999961764 27870000.070999979973 3947664.095000029076 60353.527007706 2024-02-13T12:38:53.465736+00:00 19994330.289000030607 29000000.001000050455 27869999.942000031471 3945701.917999982834 60353.527019096 2024-02-13T12:38:54.449878+00:00 19994330.284000039101 29000000.020999908447 27870000.036000009626 3947026.093000053894 60353.527030667 2024-02-13T12:38:55.449641+00:00 19994330.288999918848 28999999.996999979019 27869999.970999959856 3945390.032999991905 60353.527042239 2024-02-13T12:38:56.449404+00:00 19994330.291000008583 28999999.948000069708 27870000.001999970526 3953612.983000040054 60353.527053810 2024-02-13T12:38:57.449167+00:00 19994330.290000081062 29000000.047999981791 27870000.001999970526 3949698.975999950897 60353.527065381 2024-02-13T12:38:58.448929+00:00 19994330.291000008583 28999999.960000038147 27870000.041000008583 3950819.008000016212 60353.527076953 2024-02-13T12:38:59.448693+00:00 19994330.289999961853 29000000.014999989420 27869999.986000061035 3946639.934000014793 60353.527088524 2024-02-13T12:39:00.448456+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3951228.092000008095 60353.527100095 2024-02-13T12:39:01.448219+00:00 19994330.283000111580 29000000.028000000864 27869999.988999959081 3953493.174999951851 60353.527111666 2024-02-13T12:39:02.447982+00:00 19994330.291999939829 28999999.998000029474 27870000.006999969482 3949122.835999966133 60353.527123238 2024-02-13T12:39:03.447745+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3944574.925000071991 60353.527134809 2024-02-13T12:39:04.447508+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3951301.105999947060 60353.527146380 2024-02-13T12:39:05.447271+00:00 19994330.292999979109 29000000.018000010401 27869999.953999999911 3945676.963000059128 60353.527157952 2024-02-13T12:39:06.447035+00:00 19994330.287999998778 28999999.980999950320 27869999.949000000954 3950652.974999905098 60353.527169523 2024-02-13T12:39:07.446798+00:00 19994330.291999999434 29000000.009000059217 27870000.046000000089 3946699.910000085831 60353.527181095 2024-02-13T12:39:08.446561+00:00 19994330.289999999106 29000000.028000000864 27870000.036000009626 3943421.130999923218 60353.527192666 2024-02-13T12:39:09.446324+00:00 19994330.289000000805 28999999.983999971300 27870000.029999971390 3941730.949000000954 60353.527204237 2024-02-13T12:39:10.446087+00:00 19994330.287000000477 29000000.006000000983 27869999.973999980837 3946428.972000002861 60353.527215809 2024-02-13T12:39:11.445850+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3950318.042000054847 60353.527227380 2024-02-13T12:39:12.445613+00:00 19994330.291999999434 29000000.018999990076 27870000.015999998897 3952542.054999948014 60353.527238951 2024-02-13T12:39:13.445376+00:00 19994330.286000009626 28999999.945000011474 27869999.936000000685 3943522.923000096809 60353.527250703 2024-02-13T12:39:14.460760+00:00 19994330.291000008583 28999999.990000009537 27870000.039000000805 3948059.004999995232 60353.527262093 2024-02-13T12:39:15.444903+00:00 19994330.289999991655 29000000.051999989897 27870000.059999998659 3945693.978999971878 60353.527273846 2024-02-13T12:39:16.460287+00:00 19994330.289999991655 28999999.976000010967 27869999.949000019580 3947186.016999959946 60353.527285236 2024-02-13T12:39:17.444429+00:00 19994330.287000000477 28999999.996999979019 27869999.997999999672 3943984.019000052940 60353.527296988 2024-02-13T12:39:18.459813+00:00 19994330.289999991655 29000000.030000001192 27869999.956000000238 3945170.925999999046 60353.527308379 2024-02-13T12:39:19.443955+00:00 19994330.289000030607 28999999.925999999046 27870000.028999980539 3950311.115000010002 60353.527320131 2024-02-13T12:39:20.459339+00:00 19994330.289999961853 29000000.067000031471 27870000.037000000477 3950384.894999980927 60353.527331522 2024-02-13T12:39:21.443482+00:00 19994330.290000021458 28999999.961999949068 27870000.021999981254 3950389.090999960899 60353.527343274 2024-02-13T12:39:22.458866+00:00 19994330.293999969959 29000000.018000010401 27869999.967000011355 3948673.873000026215 60353.527354664 2024-02-13T12:39:23.443007+00:00 19994330.286000009626 28999999.992000039667 27869999.974000040442 3950121.090999960899 60353.527366417 2024-02-13T12:39:24.458392+00:00 19994330.289000030607 29000000.002999961376 27869999.995000001043 3947054.920000075828 60353.527377807 2024-02-13T12:39:25.442534+00:00 19994330.289999961853 29000000.012000020593 27870000.039999961853 3951099.137999891769 60353.527389559 2024-02-13T12:39:26.457918+00:00 19994330.287000000477 28999999.971999999136 27869999.949999991804 3945915.945000051986 60353.527400950 2024-02-13T12:39:27.442060+00:00 19994330.290000021458 29000000.060999989510 27870000.046000000089 3952545.058000000194 60353.527412702 2024-02-13T12:39:28.457444+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3946145.979999999981 60353.527424092 2024-02-13T12:39:29.441586+00:00 19994330.291999999434 29000000.001000050455 27869999.921000000089 3945052.861000000034 60353.527435845 2024-02-13T12:39:30.456971+00:00 19994330.290000021458 28999999.962000008672 27870000.028000000864 3949334.080999997910 60353.527447235 2024-02-13T12:39:31.441112+00:00 19994330.285999950022 29000000.023999929428 27870000.028000060469 3945705.952000002842 60353.527458987 2024-02-13T12:39:32.456497+00:00 19994330.290000081062 28999999.981000069529 27869999.990999940783 3948461.079999998212 60353.527470378 2024-02-13T12:39:33.440639+00:00 19994330.286999940872 29000000.009999990463 27870000.011999960989 3947945.958999998868 60353.527482130 2024-02-13T12:39:34.456023+00:00 19994330.292999979109 29000000.003999948502 27870000.002000089735 3948620.058999999892 60353.527493521 2024-02-13T12:39:35.440164+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3946088.069000001997 60353.527505273 2024-02-13T12:39:36.455549+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3948193.015000001062 60353.527516844 2024-02-13T12:39:37.455312+00:00 19994330.289000030607 28999999.993999961764 27869999.962999939919 3947966.825999998022 60353.527528415 2024-02-13T12:39:38.455074+00:00 19994330.290999889374 29000000.011999960989 27870000.014000058174 3945984.057999997865 60353.527539987 2024-02-13T12:39:39.454838+00:00 19994330.286000009626 29000000.004000071436 27870000.048999909312 3944799.043000005186 60353.527551558 2024-02-13T12:39:40.454601+00:00 19994330.286000009626 28999999.965999960899 27869999.953000068665 3952226.020999997854 60353.527563129 2024-02-13T12:39:41.454364+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3946341.899999998976 60353.527574700 2024-02-13T12:39:42.454128+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3942721.983999996912 60353.527586272 2024-02-13T12:39:43.453890+00:00 19994330.291000008583 28999999.977999929339 27870000.003999948502 3944924.074000007939 60353.527597843 2024-02-13T12:39:44.453654+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3948917.003999993205 60353.527609414 2024-02-13T12:39:45.453417+00:00 19994330.291000008583 28999999.966000080109 27870000.020000100136 3948123.938999996055 60353.527620986 2024-02-13T12:39:46.453180+00:00 19994330.289999961853 29000000.025999899954 27870000.047999981791 3943548.006000012159 60353.527632557 2024-02-13T12:39:47.452943+00:00 19994330.289000030607 29000000.002000000328 27869999.944999929518 3947761.034999995958 60353.527644129 2024-02-13T12:39:48.452706+00:00 19994330.286999940872 28999999.975999999791 27869999.999000068754 3944631.001000002027 60353.527655700 2024-02-13T12:39:49.452469+00:00 19994330.287999991328 29000000.046999990940 27870000.014999989420 3947808.012999997009 60353.527667271 2024-02-13T12:39:50.452232+00:00 19994330.291000008583 28999999.971000000834 27869999.952000018209 3949394.039999992121 60353.527678843 2024-02-13T12:39:51.451995+00:00 19994330.292999979109 28999999.995000001043 27870000.056000001729 3946807.943000004161 60353.527690414 2024-02-13T12:39:52.451758+00:00 19994330.289000030607 29000000.032000008970 27869999.974000010639 3943094.930000007153 60353.527701985 2024-02-13T12:39:53.451521+00:00 19994330.287999991328 28999999.977000001818 27870000.002999991179 3942206.100999996066 60353.527713557 2024-02-13T12:39:54.451285+00:00 19994330.289000030607 28999999.984999980778 27869999.980000000447 3949144.944000006188 60353.527725128 2024-02-13T12:39:55.451048+00:00 19994330.289000030607 29000000.034000009298 27870000.060999989510 3950251.032999991905 60353.527736519 2024-02-13T12:39:56.435190+00:00 19994330.289999961853 29000000.004000011832 27870000.011000011116 3942759.928000003099 60353.527748270 2024-02-13T12:39:57.450574+00:00 19994330.289000030607 28999999.958999991417 27869999.944999989122 3952323.131999998819 60353.527759842 2024-02-13T12:39:58.450337+00:00 19994330.291999939829 29000000.032999988645 27870000.002000000328 3946252.952999994159 60353.527771413 2024-02-13T12:39:59.450100+00:00 19994330.287999998778 28999999.991999980062 27870000.059000018984 3950352.959000005852 60353.527782985 2024-02-13T12:40:00.449863+00:00 19994330.291999999434 29000000.000000000000 27869999.948000010103 3947734.039999992121 60353.527794556 2024-02-13T12:40:01.449627+00:00 19994330.287999998778 28999999.966000020504 27869999.988999959081 3946978.952000021935 60353.527806127 2024-02-13T12:40:02.449390+00:00 19994330.287999998778 29000000.016000028700 27869999.995000001043 3945342.031999974977 60353.527817699 2024-02-13T12:40:03.449153+00:00 19994330.287999998778 29000000.015999969095 27870000.008000019938 3947106.017000020016 60353.527829270 2024-02-13T12:40:04.448916+00:00 19994330.290000010282 29000000.018999990076 27870000.019999980927 3950977.965000004042 60353.527840841 2024-02-13T12:40:05.448679+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3947200.053999990225 60353.527852412 2024-02-13T12:40:06.448442+00:00 19994330.287000000477 28999999.980999950320 27869999.994000021368 3951628.981000006199 60353.527863984 2024-02-13T12:40:07.448205+00:00 19994330.296000000089 29000000.020000100136 27870000.021000031382 3946771.070999979973 60353.527875555 2024-02-13T12:40:08.447967+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3944515.862000017893 60353.527887126 2024-02-13T12:40:09.447729+00:00 19994330.288000021130 28999999.952999949455 27870000.002999961376 3949764.979000002146 60353.527898698 2024-02-13T12:40:10.447494+00:00 19994330.287999991328 29000000.024000048637 27870000.017000079155 3952070.139999986161 60353.527910269 2024-02-13T12:40:11.447257+00:00 19994330.291000008583 28999999.992999911308 27869999.929999951273 3949703.899000018835 60353.527921841 2024-02-13T12:40:12.447020+00:00 19994330.287999991328 29000000.012000080198 27870000.100000020117 3950771.913999975193 60353.527933412 2024-02-13T12:40:13.446783+00:00 19994330.290000021458 28999999.952999949455 27869999.936999920756 3946408.144000024069 60353.527944983 2024-02-13T12:40:14.446547+00:00 19994330.288999971002 29000000.011000040919 27870000.002000089735 3949725.898999989033 60353.527956555 2024-02-13T12:40:15.446309+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3948336.157000004780 60353.527968126 2024-02-13T12:40:16.446073+00:00 19994330.291999999434 29000000.041000008583 27870000.060999989510 3944087.886999994982 60353.527979697 2024-02-13T12:40:17.445836+00:00 19994330.291999999434 28999999.971999999136 27869999.991000059992 3945158.060999989975 60353.527991269 2024-02-13T12:40:18.445599+00:00 19994330.287999991328 28999999.988999959081 27869999.932000041008 3947527.990000010002 60353.528002840 2024-02-13T12:40:19.445362+00:00 19994330.286000009626 29000000.003999948502 27870000.038999918848 3942905.925000011921 60353.528014411 2024-02-13T12:40:20.445125+00:00 19994330.288999971002 29000000.025000099093 27870000.026000019163 3942308.127999991179 60353.528026164 2024-02-13T12:40:21.460510+00:00 19994330.291999999434 28999999.987999919802 27870000.000000000000 3944983.953999996185 60353.528037554 2024-02-13T12:40:22.444651+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3949324.939999998081 60353.528049306 2024-02-13T12:40:23.460036+00:00 19994330.291999999434 29000000.015000101179 27870000.000999931246 3944416.099999994040 60353.528060697 2024-02-13T12:40:24.444178+00:00 19994330.288000050932 29000000.026999998838 27870000.022999998182 3947589.943000019062 60353.528072448 2024-02-13T12:40:25.459562+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3945551.042999982834 60353.528083839 2024-02-13T12:40:26.443704+00:00 19994330.286999940872 29000000.008000008762 27869999.994000080973 3948825.942000002135 60353.528095591 2024-02-13T12:40:27.459088+00:00 19994330.291000008583 28999999.994999989867 27870000.021999958903 3944776.001000016928 60353.528106982 2024-02-13T12:40:28.443230+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3945315.030000001192 60353.528118734 2024-02-13T12:40:29.458614+00:00 19994330.290000081062 29000000.031000021845 27870000.039000000805 3943956.023999989033 60353.528130124 2024-02-13T12:40:30.442756+00:00 19994330.291999939829 28999999.977000001818 27870000.008999999613 3947350.919999986887 60353.528141877 2024-02-13T12:40:31.458141+00:00 19994330.289000030607 28999999.988000009209 27869999.931000001729 3945261.003000020981 60353.528153267 2024-02-13T12:40:32.442283+00:00 19994330.289000030607 29000000.036999970675 27870000.015999998897 3949548.020999997854 60353.528165019 2024-02-13T12:40:33.457667+00:00 19994330.291000008583 28999999.998000029474 27870000.029999990016 3945778.034999995958 60353.528176410 2024-02-13T12:40:34.441808+00:00 19994330.286000009626 28999999.958000000566 27869999.974999990314 3951223.955000013113 60353.528188162 2024-02-13T12:40:35.457193+00:00 19994330.288999918848 28999999.986999988556 27869999.975000020117 3943582.954999982845 60353.528199553 2024-02-13T12:40:36.441334+00:00 19994330.287999991328 29000000.005999978632 27869999.974999990314 3952874.092000008095 60353.528211304 2024-02-13T12:40:37.456719+00:00 19994330.292000059038 29000000.030000030994 27870000.071000009775 3951393.994000018109 60353.528222695 2024-02-13T12:40:38.440862+00:00 19994330.289000030607 28999999.995000001043 27869999.953999970108 3947182.963999987114 60353.528234447 2024-02-13T12:40:39.456247+00:00 19994330.291000008583 29000000.021999958903 27870000.074000000954 3947127.073000013828 60353.528245838 2024-02-13T12:40:40.440387+00:00 19994330.290999889374 28999999.970000028610 27869999.934999998659 3948004.892999947071 60353.528257590 2024-02-13T12:40:41.455772+00:00 19994330.286000009626 29000000.015999969095 27870000.043000038713 3951996.050000011921 60353.528269161 2024-02-13T12:40:42.455534+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3945687.115999997128 60353.528280733 2024-02-13T12:40:43.455298+00:00 19994330.288000110537 28999999.989000078291 27869999.986000001431 3944104.831000030041 60353.528292304 2024-02-13T12:40:44.455061+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3949021.076999961864 60353.528303875 2024-02-13T12:40:45.454824+00:00 19994330.289999961853 28999999.962000008672 27870000.012999951839 3945039.968000053894 60353.528315446 2024-02-13T12:40:46.454587+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3941919.971999942791 60353.528327018 2024-02-13T12:40:47.454350+00:00 19994330.292000059038 29000000.024999979883 27870000.002000030130 3945356.017000020016 60353.528338589 2024-02-13T12:40:48.454113+00:00 19994330.287999991328 28999999.960000038147 27870000.015999969095 3946603.004999995232 60353.528350160 2024-02-13T12:40:49.453876+00:00 19994330.288999918848 29000000.034999970347 27870000.009999990463 3945887.055999993812 60353.528361732 2024-02-13T12:40:50.453640+00:00 19994330.287000060081 28999999.980000019073 27870000.012000080198 3944318.910000026226 60353.528373303 2024-02-13T12:40:51.453403+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3946066.040000020992 60353.528384875 2024-02-13T12:40:52.453166+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3949565.016999959946 60353.528396446 2024-02-13T12:40:53.452928+00:00 19994330.291999999434 29000000.019999980927 27869999.991000059992 3949440.981000006199 60353.528408017 2024-02-13T12:40:54.452693+00:00 19994330.291000001132 28999999.970999959856 27869999.988999959081 3946478.003000020981 60353.528419589 2024-02-13T12:40:55.452455+00:00 19994330.285999991000 29000000.001999970526 27870000.006999969482 3949260.987999976147 60353.528431160 2024-02-13T12:40:56.452218+00:00 19994330.290000010282 29000000.010000109673 27870000.029000040144 3949009.069000006188 60353.528442550 2024-02-13T12:40:57.436360+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3949068.979000031948 60353.528454303 2024-02-13T12:40:58.451745+00:00 19994330.289999991655 28999999.992999911308 27869999.997000098228 3946774.968999981880 60353.528465693 2024-02-13T12:40:59.435886+00:00 19994330.290000021458 28999999.968000050634 27869999.978999968618 3943135.013000010978 60353.528477445 2024-02-13T12:41:00.451270+00:00 19994330.290999978781 29000000.021000031382 27870000.008999940008 3945854.055000007153 60353.528488836 2024-02-13T12:41:01.435413+00:00 19994330.290000021458 28999999.999000001699 27870000.034000039101 3949483.915999948978 60353.528500588 2024-02-13T12:41:02.450797+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3946258.929000020027 60353.528511979 2024-02-13T12:41:03.434938+00:00 19994330.285000000149 29000000.017999999225 27869999.996000051498 3947996.070999979973 60353.528523731 2024-02-13T12:41:04.450323+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3943389.020000040997 60353.528535302 2024-02-13T12:41:05.450089+00:00 19994330.292000029236 28999999.984999999404 27869999.995999928564 3946268.907000004780 60353.528546873 2024-02-13T12:41:06.449849+00:00 19994330.288999971002 28999999.986999988556 27869999.976000070572 3947832.078999996185 60353.528558445 2024-02-13T12:41:07.449612+00:00 19994330.291999999434 29000000.057999998331 27870000.052999969572 3953116.106000006199 60353.528570016 2024-02-13T12:41:08.449375+00:00 19994330.290000021458 28999999.958000000566 27870000.000999998301 3953977.978999971878 60353.528581587 2024-02-13T12:41:09.449139+00:00 19994330.287999991328 28999999.977000001818 27869999.993999999017 3949787.922999978065 60353.528593158 2024-02-13T12:41:10.448902+00:00 19994330.287999991328 29000000.005999978632 27869999.944999989122 3947960.918000041973 60353.528604730 2024-02-13T12:41:11.448664+00:00 19994330.286000009626 29000000.001000050455 27870000.057000000030 3945950.079999982845 60353.528616301 2024-02-13T12:41:12.448428+00:00 19994330.292999979109 28999999.981999989599 27869999.976000010967 3955359.160000026226 60353.528627872 2024-02-13T12:41:13.448191+00:00 19994330.287999991328 29000000.015999969095 27870000.002000000328 3949139.867999970913 60353.528639444 2024-02-13T12:41:14.447954+00:00 19994330.290000021458 29000000.004000011832 27870000.010999981314 3948038.963999987114 60353.528651015 2024-02-13T12:41:15.447717+00:00 19994330.291999999434 29000000.022000011057 27870000.013000011444 3948674.037000000011 60353.528662587 2024-02-13T12:41:16.447480+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3946054.969000041019 60353.528674158 2024-02-13T12:41:17.447243+00:00 19994330.291999999434 28999999.994000021368 27870000.028000000864 3950925.055999993812 60353.528685729 2024-02-13T12:41:18.447006+00:00 19994330.287999991328 28999999.997999969870 27869999.968000050634 3952027.949000000954 60353.528697301 2024-02-13T12:41:19.446770+00:00 19994330.285999950022 29000000.049000021070 27870000.082999940962 3948825.053999959957 60353.528708872 2024-02-13T12:41:20.446533+00:00 19994330.292000059038 28999999.967000011355 27869999.924000021070 3949824.919000030030 60353.528720443 2024-02-13T12:41:21.446295+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3951740.001999973785 60353.528732015 2024-02-13T12:41:22.446059+00:00 19994330.296000000089 28999999.970000028610 27870000.006999969482 3947849.004000008106 60353.528743586 2024-02-13T12:41:23.445821+00:00 19994330.289000030607 29000000.002999901772 27870000.029000040144 3950972.023999989033 60353.528755157 2024-02-13T12:41:24.445585+00:00 19994330.287999991328 28999999.971999999136 27869999.931999981403 3949339.953000009060 60353.528766728 2024-02-13T12:41:25.445348+00:00 19994330.291999939829 29000000.016000028700 27870000.028999980539 3949455.042999982834 60353.528778481 2024-02-13T12:41:26.460732+00:00 19994330.286000009626 29000000.032000061125 27870000.025999959558 3949288.002000033855 60353.528789871 2024-02-13T12:41:27.444874+00:00 19994330.289000030607 29000000.001999970526 27870000.025000099093 3949043.028999983799 60353.528801623 2024-02-13T12:41:28.460259+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3949291.008000016212 60353.528813014 2024-02-13T12:41:29.444400+00:00 19994330.291000008583 29000000.030999898911 27869999.975999951363 3947159.916000009049 60353.528824766 2024-02-13T12:41:30.459785+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3947796.041999996174 60353.528836157 2024-02-13T12:41:31.443926+00:00 19994330.289999961853 28999999.986000061035 27870000.054999951273 3946655.000000000000 60353.528847909 2024-02-13T12:41:32.459311+00:00 19994330.294000029564 28999999.953999999911 27869999.995000001043 3946555.050000011921 60353.528859299 2024-02-13T12:41:33.443453+00:00 19994330.279999971390 29000000.059000018984 27870000.003000020981 3952163.020999968052 60353.528871052 2024-02-13T12:41:34.458837+00:00 19994330.294999960810 28999999.945999979973 27869999.955999970436 3953164.891000031959 60353.528882442 2024-02-13T12:41:35.442979+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3948791.967999995220 60353.528894194 2024-02-13T12:41:36.458363+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3947553.146999955177 60353.528905584 2024-02-13T12:41:37.442505+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3947713.872000039089 60353.528917337 2024-02-13T12:41:38.457890+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3951257.097000002861 60353.528928727 2024-02-13T12:41:39.442031+00:00 19994330.291999939829 28999999.999000009149 27870000.045000080019 3948017.921999990940 60353.528940479 2024-02-13T12:41:40.457416+00:00 19994330.289999961853 29000000.006000000983 27869999.971999999136 3947289.013000010978 60353.528951870 2024-02-13T12:41:41.441558+00:00 19994330.289000030607 29000000.022999990731 27870000.013000011444 3952503.011999965180 60353.528963622 2024-02-13T12:41:42.456942+00:00 19994330.287000060081 28999999.959000010043 27869999.973999980837 3948442.966000020970 60353.528975013 2024-02-13T12:41:43.441084+00:00 19994330.291999939829 29000000.039000000805 27870000.029999971390 3947422.988000034820 60353.528986765 2024-02-13T12:41:44.456468+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3948228.013999938965 60353.528998155 2024-02-13T12:41:45.440610+00:00 19994330.289000030607 28999999.993999991566 27870000.023999929428 3950704.027000070084 60353.529009908 2024-02-13T12:41:46.455994+00:00 19994330.292000059038 29000000.033999979496 27870000.024000000209 3951909.955999969970 60353.529021298 2024-02-13T12:41:47.440136+00:00 19994330.287999998778 28999999.980000019073 27870000.013000000268 3945096.064999938011 60353.529033050 2024-02-13T12:41:48.455521+00:00 19994330.289999999106 29000000.019999980927 27869999.984999999404 3948266.016000031959 60353.529044622 2024-02-13T12:41:49.455284+00:00 19994330.286999989301 28999999.974000040442 27869999.996999990195 3947154.011000037193 60353.529056193 2024-02-13T12:41:50.455047+00:00 19994330.290000010282 29000000.028000000864 27870000.013000011444 3949072.066999911796 60353.529067764 2024-02-13T12:41:51.454809+00:00 19994330.289000000805 28999999.961000028998 27869999.989999979734 3948857.844000101089 60353.529079155 2024-02-13T12:41:52.438952+00:00 19994330.289000000805 29000000.032999988645 27870000.013000011444 3943241.020999907982 60353.529090906 2024-02-13T12:41:53.454336+00:00 19994330.292999979109 28999999.974999960512 27870000.002000000328 3943219.013000010978 60353.529102297 2024-02-13T12:41:54.438478+00:00 19994330.293000008911 28999999.986000001431 27869999.991999980062 3950020.074000000954 60353.529114049 2024-02-13T12:41:55.453862+00:00 19994330.287000000477 28999999.990000009537 27869999.946000009775 3950323.960000038147 60353.529125440 2024-02-13T12:41:56.438004+00:00 19994330.285999979824 29000000.016999959946 27870000.017000019550 3946402.972000002861 60353.529137192 2024-02-13T12:41:57.453389+00:00 19994330.290000021458 29000000.026000019163 27870000.047999981791 3947869.026999949943 60353.529148582 2024-02-13T12:41:58.437530+00:00 19994330.287999991328 28999999.971000079066 27869999.970000028610 3941829.025000094902 60353.529160335 2024-02-13T12:41:59.452915+00:00 19994330.290999978781 29000000.010999921709 27870000.002999961376 3945863.935999989975 60353.529171725 2024-02-13T12:42:00.437056+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3945943.057999968994 60353.529183477 2024-02-13T12:42:01.452441+00:00 19994330.291000008583 29000000.014999989420 27870000.087999999523 3949006.906000018120 60353.529194868 2024-02-13T12:42:02.436583+00:00 19994330.286000009626 29000000.014999989420 27869999.934000018984 3947073.047999978065 60353.529206620 2024-02-13T12:42:03.451967+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3947662.004999995232 60353.529218011 2024-02-13T12:42:04.436109+00:00 19994330.289999961853 28999999.989000078291 27870000.005999978632 3949371.995000004768 60353.529229762 2024-02-13T12:42:05.451494+00:00 19994330.288000050932 28999999.985999941826 27870000.004000011832 3950910.973000050057 60353.529241153 2024-02-13T12:42:06.435633+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3948445.051999927033 60353.529252905 2024-02-13T12:42:07.451020+00:00 19994330.293999969959 29000000.032000061125 27869999.995999928564 3950400.004999995232 60353.529264296 2024-02-13T12:42:08.435161+00:00 19994330.288000050932 29000000.004999998957 27870000.008000019938 3947609.999000072014 60353.529276048 2024-02-13T12:42:09.450545+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3949361.028999925125 60353.529287438 2024-02-13T12:42:10.434688+00:00 19994330.291999999434 28999999.990999940783 27869999.993999961764 3949267.976999998093 60353.529299191 2024-02-13T12:42:11.450072+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3948745.980000019073 60353.529310762 2024-02-13T12:42:12.449835+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3950829.052000045776 60353.529322333 2024-02-13T12:42:13.449598+00:00 19994330.286999940872 28999999.968000050634 27870000.018000010401 3950144.963999987114 60353.529333904 2024-02-13T12:42:14.449361+00:00 19994330.290000081062 28999999.996999979019 27869999.985000010580 3944824.985999941826 60353.529345476 2024-02-13T12:42:15.449124+00:00 19994330.290999889374 28999999.969999998808 27869999.995000001043 3947180.952000021935 60353.529357047 2024-02-13T12:42:16.448887+00:00 19994330.288000110537 29000000.004000000656 27869999.978999968618 3946788.006999969017 60353.529368619 2024-02-13T12:42:17.448651+00:00 19994330.296000000089 29000000.014000009745 27870000.022000070661 3945042.088999987114 60353.529380190 2024-02-13T12:42:18.448413+00:00 19994330.283999919891 29000000.013000000268 27869999.986999988556 3947687.905000091065 60353.529391761 2024-02-13T12:42:19.448177+00:00 19994330.292000059038 28999999.997999999672 27870000.042999979109 3946136.046999930870 60353.529403333 2024-02-13T12:42:20.447940+00:00 19994330.286999940872 29000000.002999991179 27869999.965000029653 3949597.963000059128 60353.529414904 2024-02-13T12:42:21.447703+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3947886.069000006188 60353.529426475 2024-02-13T12:42:22.447466+00:00 19994330.289000030607 28999999.978999998420 27870000.009000059217 3950650.858999968041 60353.529438047 2024-02-13T12:42:23.447228+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3949797.090000032913 60353.529449618 2024-02-13T12:42:24.446992+00:00 19994330.290000081062 29000000.005999978632 27870000.019999980927 3950224.967000008095 60353.529461189 2024-02-13T12:42:25.446755+00:00 19994330.286999940872 28999999.971999999136 27869999.960999999195 3945876.997999907006 60353.529472761 2024-02-13T12:42:26.446519+00:00 19994330.292000059038 29000000.018000010401 27869999.989000011235 3948119.039000033867 60353.529484332 2024-02-13T12:42:27.446281+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3950988.042999982834 60353.529495903 2024-02-13T12:42:28.446045+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3953733.917999982834 60353.529507475 2024-02-13T12:42:29.445807+00:00 19994330.287999991328 28999999.994000021368 27870000.035999979824 3947272.066000103951 60353.529519046 2024-02-13T12:42:30.445571+00:00 19994330.289999961853 29000000.004000011832 27870000.010000020266 3945974.138000010978 60353.529530617 2024-02-13T12:42:31.445334+00:00 19994330.294000029564 29000000.018999990076 27869999.970999989659 3944475.878999948967 60353.529542189 2024-02-13T12:42:32.445097+00:00 19994330.287999991328 28999999.971999999136 27870000.006000008434 3947558.950000048149 60353.529553941 2024-02-13T12:42:33.460481+00:00 19994330.289000030607 29000000.005999978632 27869999.963999990374 3950262.973999977112 60353.529565332 2024-02-13T12:42:34.444623+00:00 19994330.287999991328 28999999.955000039190 27870000.012999981642 3947640.049000024796 60353.529577083 2024-02-13T12:42:35.460008+00:00 19994330.291000008583 29000000.054999951273 27870000.028000000864 3953920.014999986161 60353.529588474 2024-02-13T12:42:36.444149+00:00 19994330.284000039101 28999999.985000010580 27869999.958000000566 3948401.975999950897 60353.529600226 2024-02-13T12:42:37.459534+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3944947.041000009049 60353.529611616 2024-02-13T12:42:38.443675+00:00 19994330.289999961853 28999999.999000068754 27869999.964999970049 3946829.985000013839 60353.529623369 2024-02-13T12:42:39.459060+00:00 19994330.292999979109 29000000.023999929428 27870000.080999970436 3951518.957999945153 60353.529634759 2024-02-13T12:42:40.443202+00:00 19994330.289999999106 28999999.978000041097 27869999.964000049978 3950018.973000050057 60353.529646511 2024-02-13T12:42:41.458586+00:00 19994330.289999999106 29000000.008000019938 27870000.005999978632 3950195.034000039101 60353.529657902 2024-02-13T12:42:42.442728+00:00 19994330.285000000149 28999999.998999949545 27870000.024999979883 3949581.007999897003 60353.529669654 2024-02-13T12:42:43.458113+00:00 19994330.291999999434 28999999.999000068754 27869999.938000019640 3946618.976999998093 60353.529681045 2024-02-13T12:42:44.442254+00:00 19994330.287999998778 29000000.014999989420 27870000.102000001818 3950574.969000101089 60353.529692797 2024-02-13T12:42:45.457640+00:00 19994330.290999989957 29000000.004999998957 27869999.947000030428 3948506.051999927033 60353.529704187 2024-02-13T12:42:46.441780+00:00 19994330.289000000805 29000000.000000000000 27870000.036999940872 3948604.067000031006 60353.529715939 2024-02-13T12:42:47.457164+00:00 19994330.291000008583 29000000.008999940008 27869999.968000050634 3950172.871999979019 60353.529727330 2024-02-13T12:42:48.441305+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3953798.060999989975 60353.529739082 2024-02-13T12:42:49.456691+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3946617.103999971878 60353.529750473 2024-02-13T12:42:50.440834+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3947861.797000051010 60353.529762225 2024-02-13T12:42:51.456218+00:00 19994330.287000000477 29000000.000000000000 27869999.953000068665 3950536.075999975204 60353.529773615 2024-02-13T12:42:52.440359+00:00 19994330.287999991328 28999999.993000000715 27869999.997999910265 3950394.983000040054 60353.529785187 2024-02-13T12:42:53.440122+00:00 19994330.292999979109 29000000.010000001639 27869999.962000008672 3945877.049999951851 60353.529796758 2024-02-13T12:42:54.439885+00:00 19994330.290000021458 28999999.974999990314 27870000.014999989420 3946819.968000053894 60353.529808329 2024-02-13T12:42:55.439648+00:00 19994330.290000021458 28999999.998000010848 27870000.002000089735 3949612.060999989975 60353.529820081 2024-02-13T12:42:56.455033+00:00 19994330.288999971002 29000000.000000000000 27869999.965999960899 3945539.983000040054 60353.529831472 2024-02-13T12:42:57.439175+00:00 19994330.288999971002 29000000.035999979824 27870000.075999978930 3948740.947999954224 60353.529843224 2024-02-13T12:42:58.454559+00:00 19994330.288000050932 28999999.994000021368 27869999.975000020117 3949111.064000010025 60353.529854615 2024-02-13T12:42:59.438700+00:00 19994330.288999971002 29000000.000000000000 27870000.023999929428 3944805.912999988068 60353.529866367 2024-02-13T12:43:00.454085+00:00 19994330.291999999434 28999999.997000008821 27869999.950000051409 3949417.095999956131 60353.529877757 2024-02-13T12:43:01.438226+00:00 19994330.290000021458 29000000.024999979883 27870000.057000041008 3942048.924000024796 60353.529889510 2024-02-13T12:43:02.453611+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3947717.024999976158 60353.529900900 2024-02-13T12:43:03.437753+00:00 19994330.289999961853 29000000.008000019938 27869999.997000001371 3947292.899000049103 60353.529912652 2024-02-13T12:43:04.453138+00:00 19994330.288000050932 28999999.999000009149 27870000.013999998569 3945407.152999997139 60353.529924043 2024-02-13T12:43:05.437279+00:00 19994330.287999991328 29000000.004000011832 27870000.011999998242 3950482.924000024796 60353.529935795 2024-02-13T12:43:06.452664+00:00 19994330.289000030607 28999999.981000009924 27869999.999000001699 3948628.024999976158 60353.529947185 2024-02-13T12:43:07.436805+00:00 19994330.287999991328 29000000.034999970347 27869999.958999991417 3946081.914000033867 60353.529958937 2024-02-13T12:43:08.452190+00:00 19994330.291000008583 28999999.974000040442 27870000.039000000805 3951240.135999917984 60353.529970328 2024-02-13T12:43:09.436331+00:00 19994330.291000008583 28999999.962999999523 27869999.991000000387 3949695.895000100136 60353.529982080 2024-02-13T12:43:10.451716+00:00 19994330.290999889374 29000000.028999920934 27870000.008000019938 3949820.082999945153 60353.529993471 2024-02-13T12:43:11.435858+00:00 19994330.286000009626 28999999.969000101089 27869999.973999980837 3947328.917999982834 60353.530005223 2024-02-13T12:43:12.451242+00:00 19994330.292000059038 29000000.030999898911 27870000.012000020593 3945784.149999976158 60353.530016613 2024-02-13T12:43:13.435384+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3944839.942000031006 60353.530028366 2024-02-13T12:43:14.450768+00:00 19994330.287999991328 29000000.024000048637 27869999.933999959379 3947807.891000031959 60353.530039756 2024-02-13T12:43:15.434910+00:00 19994330.294999960810 28999999.983999971300 27870000.045000020415 3951887.067000031006 60353.530051508 2024-02-13T12:43:16.450294+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3949407.018999934196 60353.530063079 2024-02-13T12:43:17.450058+00:00 19994330.292000059038 29000000.005999919027 27869999.962000008672 3948567.054000020027 60353.530074650 2024-02-13T12:43:18.449821+00:00 19994330.284999970347 29000000.009999990463 27870000.069999989122 3947470.947000027169 60353.530086222 2024-02-13T12:43:19.449584+00:00 19994330.292000059038 29000000.017000079155 27869999.960000038147 3945291.000000000000 60353.530097793 2024-02-13T12:43:20.449347+00:00 19994330.286999940872 28999999.962999939919 27869999.993999961764 3947285.931999921799 60353.530109365 2024-02-13T12:43:21.449110+00:00 19994330.291000008583 29000000.034000039101 27869999.997000038624 3944843.184000014793 60353.530120936 2024-02-13T12:43:22.448873+00:00 19994330.287000060081 28999999.957000020891 27869999.990000009537 3950282.883000016212 60353.530132507 2024-02-13T12:43:23.448636+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3946970.000000000000 60353.530144079 2024-02-13T12:43:24.448399+00:00 19994330.290999889374 29000000.034000039101 27870000.010999921709 3947952.934000014793 60353.530155650 2024-02-13T12:43:25.448162+00:00 19994330.290000081062 28999999.932000041008 27869999.894000049680 3952406.060999989975 60353.530167221 2024-02-13T12:43:26.447925+00:00 19994330.289000030607 29000000.043999910355 27870000.044000029564 3949628.988999962807 60353.530178793 2024-02-13T12:43:27.447689+00:00 19994330.289999961853 29000000.009000059217 27870000.002999901772 3951140.973000050057 60353.530190364 2024-02-13T12:43:28.447451+00:00 19994330.289000030607 29000000.003999948502 27870000.066000100225 3945720.074000000954 60353.530201935 2024-02-13T12:43:29.447215+00:00 19994330.286999940872 28999999.988000001758 27869999.923999909312 3948869.967999935150 60353.530213507 2024-02-13T12:43:30.446978+00:00 19994330.289000030607 28999999.984999999404 27870000.004000071436 3951707.951000093948 60353.530225078 2024-02-13T12:43:31.446741+00:00 19994330.293999910355 29000000.029999990016 27870000.075999978930 3943950.003999948967 60353.530236649 2024-02-13T12:43:32.446504+00:00 19994330.292000059038 28999999.988000009209 27869999.945999979973 3949697.078999996185 60353.530248221 2024-02-13T12:43:33.446267+00:00 19994330.287000060081 29000000.025000009686 27870000.044000029564 3946990.955000042915 60353.530259792 2024-02-13T12:43:34.446030+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3954059.062999964226 60353.530271363 2024-02-13T12:43:35.445793+00:00 19994330.291999999434 28999999.963999990374 27869999.937999960035 3945885.970999956131 60353.530282935 2024-02-13T12:43:36.445557+00:00 19994330.287999998778 29000000.046000000089 27870000.034000039101 3949018.965000032913 60353.530294506 2024-02-13T12:43:37.445318+00:00 19994330.287999998778 28999999.981000009924 27869999.978999968618 3945014.024999976158 60353.530306078 2024-02-13T12:43:38.445081+00:00 19994330.290000010282 29000000.042999979109 27870000.000999931246 3951072.985000013839 60353.530317649 2024-02-13T12:43:39.444845+00:00 19994330.293000001460 28999999.962999999523 27870000.043000098318 3952153.013000010978 60353.530329401 2024-02-13T12:43:40.460230+00:00 19994330.289999991655 29000000.000000000000 27869999.952999949455 3952017.986999989022 60353.530340791 2024-02-13T12:43:41.444372+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3951092.970000029076 60353.530352544 2024-02-13T12:43:42.459756+00:00 19994330.291000008583 29000000.012000020593 27869999.973999999464 3948543.014000058174 60353.530363934 2024-02-13T12:43:43.443899+00:00 19994330.287000000477 28999999.943000018597 27870000.008999999613 3951956.017999887001 60353.530375686 2024-02-13T12:43:44.459283+00:00 19994330.289000000805 29000000.027000010014 27869999.977000001818 3951489.961000084877 60353.530387077 2024-02-13T12:43:45.443424+00:00 19994330.289999991655 29000000.000000000000 27870000.028999999166 3955029.972000002861 60353.530398829 2024-02-13T12:43:46.458809+00:00 19994330.288999971002 28999999.992999970913 27870000.004999998957 3945618.095000029076 60353.530410219 2024-02-13T12:43:47.442951+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3942712.858999968041 60353.530421971 2024-02-13T12:43:48.458335+00:00 19994330.291000008583 29000000.007000088692 27869999.993000000715 3945893.129999995232 60353.530433362 2024-02-13T12:43:49.442477+00:00 19994330.291000008583 28999999.980999950320 27869999.972999989986 3946406.952000021935 60353.530445114 2024-02-13T12:43:50.457862+00:00 19994330.287000000477 29000000.026000019163 27869999.974000010639 3952024.005999923218 60353.530456505 2024-02-13T12:43:51.442003+00:00 19994330.291000008583 28999999.990999940783 27869999.997999999672 3950176.972000002861 60353.530468076 2024-02-13T12:43:52.441766+00:00 19994330.287000000477 29000000.017000079155 27870000.051999989897 3951687.101999998093 60353.530479647 2024-02-13T12:43:53.441528+00:00 19994330.288999971002 28999999.972999930382 27869999.986000001431 3949988.893000007141 60353.530491219 2024-02-13T12:43:54.441291+00:00 19994330.292999979109 29000000.016000028700 27869999.971999999136 3954849.024000049103 60353.530502790 2024-02-13T12:43:55.441056+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3949569.003000020981 60353.530514361 2024-02-13T12:43:56.440819+00:00 19994330.287000000477 28999999.957000020891 27869999.983000040054 3949594.995000004768 60353.530525933 2024-02-13T12:43:57.440582+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3951094.066999911796 60353.530537504 2024-02-13T12:43:58.440344+00:00 19994330.289999961853 28999999.988999959081 27869999.970000028610 3948792.956000090111 60353.530549075 2024-02-13T12:43:59.440107+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3955455.013999999966 60353.530560647 2024-02-13T12:44:00.439870+00:00 19994330.294000029564 28999999.988000039011 27870000.005999919027 3947235.029999999795 60353.530572399 2024-02-13T12:44:01.455255+00:00 19994330.286999940872 29000000.031999949366 27870000.029000040144 3952753.967999999877 60353.530583790 2024-02-13T12:44:02.439397+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3950327.899999998976 60353.530595541 2024-02-13T12:44:03.454781+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3951782.046000000089 60353.530606932 2024-02-13T12:44:04.438923+00:00 19994330.288999918848 28999999.971999999136 27870000.016000028700 3949337.983000002801 60353.530618684 2024-02-13T12:44:05.454307+00:00 19994330.290000081062 29000000.080000039190 27869999.958999991417 3951515.092999998014 60353.530630074 2024-02-13T12:44:06.438450+00:00 19994330.286999940872 28999999.986999999732 27870000.006999969482 3948111.982999999076 60353.530641827 2024-02-13T12:44:07.453834+00:00 19994330.291000008583 29000000.011999998242 27870000.062999960035 3954457.967999998014 60353.530653217 2024-02-13T12:44:08.437976+00:00 19994330.287000060081 28999999.967000011355 27869999.943000078201 3947543.013000003994 60353.530664969 2024-02-13T12:44:09.453360+00:00 19994330.291999939829 28999999.991000000387 27870000.004999998957 3946637.026999995112 60353.530676360 2024-02-13T12:44:10.437502+00:00 19994330.289999961853 28999999.976000010967 27869999.985999941826 3948373.079000004102 60353.530688112 2024-02-13T12:44:11.452886+00:00 19994330.291000008583 29000000.026999980211 27870000.004000071436 3949293.920000001788 60353.530699503 2024-02-13T12:44:12.437028+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3950585.067999995779 60353.530711255 2024-02-13T12:44:13.452412+00:00 19994330.287000060081 28999999.970999989659 27870000.008000019938 3944949.943000004161 60353.530722645 2024-02-13T12:44:14.436554+00:00 19994330.288999918848 29000000.043000008911 27870000.052000049502 3948378.965999998152 60353.530734397 2024-02-13T12:44:15.451939+00:00 19994330.290000081062 28999999.976000010967 27869999.956999901682 3950214.007999993861 60353.530745788 2024-02-13T12:44:16.436081+00:00 19994330.289999961853 29000000.043999969959 27870000.048000101000 3949173.035000010859 60353.530757540 2024-02-13T12:44:17.451465+00:00 19994330.291999939829 28999999.939000010490 27869999.915999889374 3952504.936999992002 60353.530768931 2024-02-13T12:44:18.435607+00:00 19994330.288000110537 29000000.028000000864 27870000.022999998182 3951695.975999996066 60353.530780683 2024-02-13T12:44:19.450991+00:00 19994330.289999961853 29000000.008000019938 27870000.007000088692 3947948.062000005972 60353.530792073 2024-02-13T12:44:20.435133+00:00 19994330.289999961853 29000000.004000011832 27870000.054000001401 3947337.983999996912 60353.530803826 2024-02-13T12:44:21.450518+00:00 19994330.287000060081 29000000.010999981314 27869999.980999998748 3952172.968000010122 60353.530815216 2024-02-13T12:44:22.434659+00:00 19994330.291000008583 28999999.976000010967 27869999.988000009209 3949078.910999997985 60353.530826968 2024-02-13T12:44:23.450044+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3953135.091999993194 60353.530838539 2024-02-13T12:44:24.449806+00:00 19994330.288999918848 29000000.010000050068 27869999.988000009209 3954857.994000003207 60353.530850111 2024-02-13T12:44:25.449570+00:00 19994330.292000059038 28999999.985999941826 27869999.988000009209 3951821.936000003945 60353.530861682 2024-02-13T12:44:26.449333+00:00 19994330.289999961853 28999999.975999951363 27870000.019999980927 3949148.084999992978 60353.530873253 2024-02-13T12:44:27.449096+00:00 19994330.290000081062 29000000.041000008583 27869999.986000001431 3943027.986000000965 60353.530884825 2024-02-13T12:44:28.448859+00:00 19994330.287999998778 28999999.978000041097 27870000.004999998957 3946357.066000000108 60353.530896396 2024-02-13T12:44:29.448622+00:00 19994330.289000000805 29000000.052000049502 27870000.017000019550 3949268.945000008214 60353.530907968 2024-02-13T12:44:30.448385+00:00 19994330.285999991000 28999999.947999950498 27869999.987999979407 3950472.020999997854 60353.530919539 2024-02-13T12:44:31.448148+00:00 19994330.292000010610 28999999.998000029474 27870000.009999990463 3946132.950999990106 60353.530931110 2024-02-13T12:44:32.447911+00:00 19994330.289999991655 28999999.988000039011 27869999.910000029951 3949415.089000015985 60353.530942681 2024-02-13T12:44:33.447674+00:00 19994330.293000001460 29000000.046000000089 27870000.059999998659 3944757.977999985218 60353.530954253 2024-02-13T12:44:34.447438+00:00 19994330.285000000149 28999999.960999969393 27869999.953000009060 3950117.911000012886 60353.530965824 2024-02-13T12:44:35.447201+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3949561.044000000227 60353.530977395 2024-02-13T12:44:36.446963+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3943929.033999979030 60353.530988967 2024-02-13T12:44:37.446726+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3947299.013999999035 60353.531000538 2024-02-13T12:44:38.446490+00:00 19994330.289999991655 29000000.004999998957 27869999.978999968618 3949928.020999997854 60353.531012109 2024-02-13T12:44:39.446253+00:00 19994330.289000000805 28999999.981999989599 27870000.008000079542 3945423.964000015985 60353.531023681 2024-02-13T12:44:40.446016+00:00 19994330.291000008583 29000000.024000048637 27870000.011999960989 3949619.954999982845 60353.531035252 2024-02-13T12:44:41.445779+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3946893.999000012875 60353.531046824 2024-02-13T12:44:42.445542+00:00 19994330.296000000089 29000000.018000010401 27870000.000000000000 3948687.942999988794 60353.531058395 2024-02-13T12:44:43.445305+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3950563.105000019073 60353.531069966 2024-02-13T12:44:44.445068+00:00 19994330.288999971002 29000000.028999999166 27870000.000000000000 3952335.914999992121 60353.531081537 2024-02-13T12:44:45.444831+00:00 19994330.286000009626 28999999.989999990910 27870000.004999998957 3949795.122999995947 60353.531093108 2024-02-13T12:44:46.444595+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3953190.939999998081 60353.531104861 2024-02-13T12:44:47.459979+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3949747.050999999046 60353.531116251 2024-02-13T12:44:48.444121+00:00 19994330.290000021458 28999999.953000009060 27870000.019999980927 3949510.092000008095 60353.531128003 2024-02-13T12:44:49.459505+00:00 19994330.292999979109 29000000.018000010401 27870000.018999930471 3951291.964000015985 60353.531139394 2024-02-13T12:44:50.443647+00:00 19994330.287000000477 28999999.988000009209 27869999.935999989510 3949351.940999985207 60353.531150965 2024-02-13T12:44:51.443410+00:00 19994330.287000000477 29000000.013999998569 27869999.984000090510 3949369.949999988079 60353.531162537 2024-02-13T12:44:52.443174+00:00 19994330.291999999434 29000000.006999969482 27870000.036999940872 3952835.070000023115 60353.531174108 2024-02-13T12:44:53.442937+00:00 19994330.287999991328 28999999.999000009149 27869999.961000081152 3950242.932999997865 60353.531185679 2024-02-13T12:44:54.442699+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3950460.939999998081 60353.531197251 2024-02-13T12:44:55.442463+00:00 19994330.291999939829 29000000.012000020593 27870000.028000000864 3952166.060999989975 60353.531208822 2024-02-13T12:44:56.442225+00:00 19994330.289000030607 28999999.996999979019 27869999.927999969572 3950213.999000012875 60353.531220393 2024-02-13T12:44:57.441987+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3955015.972999989986 60353.531231965 2024-02-13T12:44:58.441753+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3949079.006999998819 60353.531243536 2024-02-13T12:44:59.441515+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3946913.057999997865 60353.531255107 2024-02-13T12:45:00.441279+00:00 19994330.287999991328 29000000.019999980927 27870000.006999991834 3946152.964000015985 60353.531266679 2024-02-13T12:45:01.441041+00:00 19994330.292000059038 28999999.964000049978 27870000.005000010133 3949939.023000001907 60353.531278250 2024-02-13T12:45:02.440804+00:00 19994330.286999940872 28999999.998999949545 27869999.949999999255 3948286.947999984026 60353.531289821 2024-02-13T12:45:03.440567+00:00 19994330.291000008583 29000000.019000049680 27870000.027999978513 3948382.967000008095 60353.531301393 2024-02-13T12:45:04.440330+00:00 19994330.294000029564 28999999.995999928564 27870000.049000021070 3948928.150000005960 60353.531312964 2024-02-13T12:45:05.440094+00:00 19994330.286000009626 28999999.971999999136 27869999.943999979645 3945504.986999989022 60353.531324536 2024-02-13T12:45:06.439857+00:00 19994330.289999961853 29000000.022000070661 27870000.021000001580 3952036.943999975920 60353.531336107 2024-02-13T12:45:07.439619+00:00 19994330.287999991328 29000000.008999940008 27869999.982000019401 3949592.012000023853 60353.531347859 2024-02-13T12:45:08.455004+00:00 19994330.289000030607 29000000.027000069618 27870000.039000000805 3941990.947000027169 60353.531359249 2024-02-13T12:45:09.439146+00:00 19994330.287999991328 28999999.954999919981 27869999.958999991417 3950453.030999958981 60353.531371002 2024-02-13T12:45:10.454530+00:00 19994330.294000029564 29000000.003000020981 27870000.048999968916 3948115.977999985218 60353.531382392 2024-02-13T12:45:11.438672+00:00 19994330.291000008583 29000000.006999969482 27869999.979000028223 3949499.995000004768 60353.531394144 2024-02-13T12:45:12.454056+00:00 19994330.286999940872 29000000.021000031382 27870000.015999969095 3949403.066000043880 60353.531405535 2024-02-13T12:45:13.438198+00:00 19994330.292000059038 28999999.993999961764 27870000.004999998957 3947264.981000006199 60353.531417287 2024-02-13T12:45:14.453583+00:00 19994330.286999940872 29000000.017000079155 27869999.985000010580 3947595.959999979008 60353.531428677 2024-02-13T12:45:15.437724+00:00 19994330.287000060081 28999999.980999950320 27870000.013000011444 3947085.003000020981 60353.531440429 2024-02-13T12:45:16.453109+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3948356.026999949943 60353.531451820 2024-02-13T12:45:17.437251+00:00 19994330.291000008583 29000000.036000009626 27869999.973000049591 3948509.941000043880 60353.531463572 2024-02-13T12:45:18.452635+00:00 19994330.289000030607 28999999.960000038147 27870000.038999918848 3952516.080999969970 60353.531474963 2024-02-13T12:45:19.436777+00:00 19994330.288999918848 28999999.984999898821 27869999.983000040054 3949796.007000029087 60353.531486715 2024-02-13T12:45:20.452161+00:00 19994330.292000059038 29000000.017999999225 27869999.965999960899 3948813.941999971867 60353.531498105 2024-02-13T12:45:21.436303+00:00 19994330.287999998778 29000000.041999999434 27870000.071000099182 3951622.105000019073 60353.531509858 2024-02-13T12:45:22.451688+00:00 19994330.289999999106 28999999.942000001669 27869999.922999981791 3950575.960999966133 60353.531521248 2024-02-13T12:45:23.435830+00:00 19994330.287999998778 29000000.033999990672 27870000.061999920756 3946146.978000044823 60353.531533000 2024-02-13T12:45:24.451214+00:00 19994330.289000000805 28999999.993000019342 27869999.996000051498 3942980.901999949943 60353.531544391 2024-02-13T12:45:25.435355+00:00 19994330.290000010282 29000000.009999990463 27870000.026999950409 3944824.080000042915 60353.531556143 2024-02-13T12:45:26.450740+00:00 19994330.288999989629 29000000.004999998957 27869999.995000001043 3944354.907999991905 60353.531567534 2024-02-13T12:45:27.434882+00:00 19994330.291999999434 28999999.967999991030 27869999.963999990374 3950651.116999983788 60353.531579285 2024-02-13T12:45:28.450266+00:00 19994330.289000000805 29000000.011000011116 27870000.030000090599 3949220.923000038136 60353.531590676 2024-02-13T12:45:29.434408+00:00 19994330.289000000805 29000000.015999969095 27869999.993999961764 3948936.993999958038 60353.531602428 2024-02-13T12:45:30.449792+00:00 19994330.289999991655 28999999.993000030518 27869999.935000058264 3946123.035000026226 60353.531614000 2024-02-13T12:45:31.449556+00:00 19994330.289000000805 28999999.986999988556 27870000.028999920934 3952557.041999996174 60353.531625571 2024-02-13T12:45:32.449318+00:00 19994330.289999991655 28999999.994000021368 27870000.011999960989 3946977.923999965191 60353.531637142 2024-02-13T12:45:33.449081+00:00 19994330.288000021130 28999999.971999999136 27869999.946000099182 3946017.125000000000 60353.531648714 2024-02-13T12:45:34.448845+00:00 19994330.291999999434 29000000.016999959946 27870000.049999948591 3947222.887000023853 60353.531660285 2024-02-13T12:45:35.448608+00:00 19994330.288999971002 29000000.039000030607 27870000.022999998182 3949867.031000018120 60353.531671856 2024-02-13T12:45:36.448371+00:00 19994330.291999999434 28999999.988999959081 27869999.965999960899 3949983.988999962807 60353.531683427 2024-02-13T12:45:37.448135+00:00 19994330.288000050932 28999999.994000021368 27870000.036000009626 3951691.057000041008 60353.531694999 2024-02-13T12:45:38.447897+00:00 19994330.289999961853 28999999.975000020117 27869999.921000000089 3945948.956999958027 60353.531706570 2024-02-13T12:45:39.447660+00:00 19994330.286000009626 29000000.041999939829 27870000.034000001848 3944433.076000034809 60353.531718141 2024-02-13T12:45:40.447424+00:00 19994330.291000008583 28999999.988000039011 27870000.069999989122 3943252.936999977101 60353.531729713 2024-02-13T12:45:41.447186+00:00 19994330.287000000477 29000000.011999960989 27869999.927000001073 3947813.962000011932 60353.531741284 2024-02-13T12:45:42.446949+00:00 19994330.293999969959 28999999.990000009537 27870000.015999998897 3950585.967999995220 60353.531752856 2024-02-13T12:45:43.446713+00:00 19994330.289000030607 29000000.022000070661 27870000.023999989033 3951663.129999995232 60353.531764427 2024-02-13T12:45:44.446475+00:00 19994330.287000000477 28999999.987999919802 27869999.993000000715 3949762.943000019062 60353.531775998 2024-02-13T12:45:45.446239+00:00 19994330.287999991328 28999999.981000069529 27870000.001000020653 3949281.939000010025 60353.531787570 2024-02-13T12:45:46.446002+00:00 19994330.290000021458 28999999.998000029474 27869999.927999999374 3943519.043999969959 60353.531799141 2024-02-13T12:45:47.445764+00:00 19994330.290000021458 28999999.998999949545 27870000.050000008196 3949602.018999993801 60353.531810712 2024-02-13T12:45:48.445528+00:00 19994330.288999918848 28999999.963999990374 27869999.991000000387 3946375.934000014793 60353.531822283 2024-02-13T12:45:49.445291+00:00 19994330.292000059038 29000000.092000011355 27870000.037999991328 3948539.087000011932 60353.531833674 2024-02-13T12:45:50.429433+00:00 19994330.289000030607 28999999.930000070482 27869999.944999989122 3953582.008000016212 60353.531845426 2024-02-13T12:45:51.444817+00:00 19994330.289999961853 28999999.962999939919 27870000.021000031382 3954383.956999958027 60353.531856817 2024-02-13T12:45:52.428959+00:00 19994330.289000030607 29000000.034999970347 27869999.987999979407 3947492.974000037182 60353.531868569 2024-02-13T12:45:53.444344+00:00 19994330.291999939829 29000000.019999980927 27869999.985000010580 3950209.019999980927 60353.531880140 2024-02-13T12:45:54.444106+00:00 19994330.284999970347 28999999.984000090510 27870000.022999998182 3948975.884000002872 60353.531891712 2024-02-13T12:45:55.443869+00:00 19994330.290000081062 28999999.980000019073 27870000.032000008970 3948614.995999991894 60353.531903283 2024-02-13T12:45:56.443633+00:00 19994330.291000008583 29000000.037999991328 27869999.986000001431 3951376.177999972831 60353.531914854 2024-02-13T12:45:57.443396+00:00 19994330.289999961853 29000000.011999998242 27870000.044000029564 3951573.962999999989 60353.531926425 2024-02-13T12:45:58.443159+00:00 19994330.291000008583 28999999.995000001043 27869999.931999921799 3945497.959000051022 60353.531937997 2024-02-13T12:45:59.442922+00:00 19994330.289000030607 28999999.984000001103 27869999.971000079066 3949186.993999958038 60353.531949568 2024-02-13T12:46:00.442685+00:00 19994330.287999991328 29000000.006000000983 27870000.040999889374 3948663.043000041973 60353.531961139 2024-02-13T12:46:01.442449+00:00 19994330.291999939829 28999999.991000011563 27869999.981000069529 3949985.992999970913 60353.531972711 2024-02-13T12:46:02.442212+00:00 19994330.285000089556 28999999.982999980450 27870000.001999970526 3952438.004000008106 60353.531984282 2024-02-13T12:46:03.441974+00:00 19994330.291000008583 29000000.015000019222 27869999.986000061035 3953847.962000011932 60353.531995853 2024-02-13T12:46:04.441738+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3952253.050000011921 60353.532007425 2024-02-13T12:46:05.441501+00:00 19994330.292999979109 29000000.041000008583 27870000.043999910355 3946598.970999956131 60353.532018996 2024-02-13T12:46:06.441265+00:00 19994330.286999940872 28999999.971999969333 27869999.985000010580 3952188.011000037193 60353.532030568 2024-02-13T12:46:07.441027+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3949474.987999976147 60353.532042139 2024-02-13T12:46:08.440790+00:00 19994330.289000030607 28999999.995999988168 27869999.978000041097 3949767.984000027180 60353.532053710 2024-02-13T12:46:09.440553+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3949456.069000006188 60353.532065282 2024-02-13T12:46:10.440316+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3950348.913999975193 60353.532076853 2024-02-13T12:46:11.440079+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3946877.124000012875 60353.532088424 2024-02-13T12:46:12.439843+00:00 19994330.292999979109 28999999.978999968618 27869999.970000028610 3949977.946999967098 60353.532099995 2024-02-13T12:46:13.439605+00:00 19994330.290000081062 28999999.994000021368 27870000.014999989420 3949466.964000045788 60353.532111567 2024-02-13T12:46:14.439369+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3946359.023999928962 60353.532123138 2024-02-13T12:46:15.439132+00:00 19994330.287999998778 28999999.972999989986 27869999.945999979973 3949118.981999992859 60353.532134709 2024-02-13T12:46:16.438895+00:00 19994330.289999999106 28999999.995000001043 27870000.000000000000 3955146.995000004768 60353.532146461 2024-02-13T12:46:17.454279+00:00 19994330.289000000805 28999999.991000059992 27870000.003999989480 3948738.014999986161 60353.532157852 2024-02-13T12:46:18.438421+00:00 19994330.290000010282 29000000.044999960810 27870000.020000010729 3951899.975000023842 60353.532169604 2024-02-13T12:46:19.453806+00:00 19994330.288999989629 28999999.991000059992 27870000.072999998927 3948585.999000072014 60353.532180995 2024-02-13T12:46:20.437947+00:00 19994330.291000008583 28999999.986999988556 27869999.941999990493 3947620.949000000954 60353.532192747 2024-02-13T12:46:21.453331+00:00 19994330.289999991655 29000000.025999899954 27870000.033000018448 3949208.957999945153 60353.532204137 2024-02-13T12:46:22.437473+00:00 19994330.293000008911 28999999.976000070572 27869999.940000001341 3947739.111000061035 60353.532215890 2024-02-13T12:46:23.452858+00:00 19994330.285000000149 29000000.041999939829 27870000.039000000805 3952971.018999934196 60353.532227280 2024-02-13T12:46:24.437000+00:00 19994330.287000000477 28999999.966000080109 27869999.975999981165 3948283.993000030983 60353.532239032 2024-02-13T12:46:25.452384+00:00 19994330.289000000805 29000000.000000000000 27869999.979000028223 3952368.032999991905 60353.532250423 2024-02-13T12:46:26.436525+00:00 19994330.292999979109 28999999.969999909401 27870000.023999989033 3950205.983000040054 60353.532262175 2024-02-13T12:46:27.451910+00:00 19994330.291000008583 28999999.996000051498 27869999.992999970913 3947432.030999898911 60353.532273565 2024-02-13T12:46:28.436052+00:00 19994330.288000021130 29000000.028000000864 27870000.003000020981 3947885.941000103951 60353.532285318 2024-02-13T12:46:29.451436+00:00 19994330.289999961853 28999999.991000059992 27869999.995999988168 3948081.932999968994 60353.532296708 2024-02-13T12:46:30.435578+00:00 19994330.289000030607 28999999.985999941826 27869999.991000000387 3948691.110999941826 60353.532308460 2024-02-13T12:46:31.450962+00:00 19994330.288999971002 29000000.032999988645 27870000.046000000089 3948021.003000020981 60353.532319851 2024-02-13T12:46:32.435104+00:00 19994330.287999991328 29000000.011999960989 27869999.971000019461 3947673.973000050057 60353.532331603 2024-02-13T12:46:33.450489+00:00 19994330.289000030607 28999999.982000108808 27869999.971999999136 3948105.940999985207 60353.532342994 2024-02-13T12:46:34.434631+00:00 19994330.293999969959 28999999.978000000119 27870000.008999999613 3950144.059999942780 60353.532354746 2024-02-13T12:46:35.450015+00:00 19994330.288000050932 29000000.030999999493 27870000.082000020891 3953064.981999992859 60353.532366136 2024-02-13T12:46:36.434157+00:00 19994330.287999991328 28999999.975999999791 27869999.955999970436 3949055.032000064850 60353.532377888 2024-02-13T12:46:37.449541+00:00 19994330.289999961853 29000000.000000000000 27869999.962999939919 3948684.914000033867 60353.532389460 2024-02-13T12:46:38.449304+00:00 19994330.290000021458 29000000.026000011712 27870000.000000000000 3952897.103999971878 60353.532401031 2024-02-13T12:46:39.449068+00:00 19994330.287999991328 28999999.974000010639 27869999.984000090510 3944403.903999925125 60353.532412602 2024-02-13T12:46:40.448830+00:00 19994330.289000030607 28999999.998999979347 27870000.015999909490 3955393.119000076782 60353.532424173 2024-02-13T12:46:41.448594+00:00 19994330.291999939829 29000000.004999998957 27869999.968000050634 3949534.908999919891 60353.532435745 2024-02-13T12:46:42.448356+00:00 19994330.287999991328 28999999.987000018358 27870000.031999949366 3946816.041000009049 60353.532447316 2024-02-13T12:46:43.448120+00:00 19994330.296000000089 29000000.041000008583 27870000.046000000089 3948877.901000022888 60353.532458887 2024-02-13T12:46:44.447883+00:00 19994330.287000060081 28999999.984999950975 27870000.022999998182 3951253.059000014793 60353.532470459 2024-02-13T12:46:45.447646+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3951177.034000039101 60353.532482030 2024-02-13T12:46:46.447409+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3950320.963999987114 60353.532493602 2024-02-13T12:46:47.447173+00:00 19994330.287000060081 29000000.003000020981 27870000.012000080198 3952301.009999989998 60353.532505173 2024-02-13T12:46:48.446935+00:00 19994330.292999979109 29000000.018000010401 27870000.031999949366 3943568.060999989975 60353.532516744 2024-02-13T12:46:49.446699+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3949961.976999998093 60353.532528316 2024-02-13T12:46:50.446461+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3957330.021999955177 60353.532539706 2024-02-13T12:46:51.430603+00:00 19994330.291999939829 29000000.039999961853 27870000.032999988645 3950829.866000055801 60353.532551458 2024-02-13T12:46:52.445987+00:00 19994330.287000060081 28999999.966000080109 27869999.950999978930 3948066.064999938011 60353.532562849 2024-02-13T12:46:53.430130+00:00 19994330.294999960810 29000000.000000000000 27870000.050999999046 3947793.971000074875 60353.532574601 2024-02-13T12:46:54.445514+00:00 19994330.279999971390 29000000.032999988645 27869999.947000030428 3949809.988999962807 60353.532585992 2024-02-13T12:46:55.429655+00:00 19994330.290000081062 29000000.000999931246 27870000.057000000030 3950537.055999993812 60353.532597743 2024-02-13T12:46:56.445040+00:00 19994330.291000008583 28999999.968000050634 27870000.008000001311 3948736.985000013839 60353.532609134 2024-02-13T12:46:57.429182+00:00 19994330.292999979109 29000000.019999980927 27869999.964999988675 3948168.029999970924 60353.532620886 2024-02-13T12:46:58.444566+00:00 19994330.289999961853 28999999.968999978155 27870000.000999998301 3948814.917000054847 60353.532632277 2024-02-13T12:46:59.428708+00:00 19994330.289000030607 29000000.034999970347 27870000.066000010818 3952480.092999935150 60353.532644029 2024-02-13T12:47:00.444092+00:00 19994330.289000030607 29000000.015000101179 27869999.918999999762 3947881.976000071038 60353.532655600 2024-02-13T12:47:01.443856+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3951220.924999951851 60353.532667172 2024-02-13T12:47:02.443618+00:00 19994330.286999940872 28999999.958000060171 27869999.977000001818 3949272.077000021935 60353.532678743 2024-02-13T12:47:03.443382+00:00 19994330.292999979109 28999999.988999959081 27869999.965999990702 3954444.978999971878 60353.532690314 2024-02-13T12:47:04.443144+00:00 19994330.287999991328 29000000.022999998182 27869999.971000019461 3948009.933000088204 60353.532701885 2024-02-13T12:47:05.442908+00:00 19994330.289000030607 29000000.021000031382 27870000.070999979973 3949303.125999927986 60353.532713457 2024-02-13T12:47:06.442671+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3951090.919000030030 60353.532725028 2024-02-13T12:47:07.442433+00:00 19994330.294000029564 29000000.008999940008 27870000.036000009626 3946183.031000018120 60353.532736599 2024-02-13T12:47:08.442199+00:00 19994330.287999991328 29000000.045000080019 27869999.994000021368 3953034.041000009049 60353.532748171 2024-02-13T12:47:09.441960+00:00 19994330.289999999106 28999999.985999941826 27869999.952999949455 3947146.946999907028 60353.532759742 2024-02-13T12:47:10.441724+00:00 19994330.284000001848 28999999.971999999136 27870000.035000029951 3949678.967000008095 60353.532771314 2024-02-13T12:47:11.441487+00:00 19994330.293000008911 28999999.995999999344 27870000.029999971390 3949124.111999989022 60353.532782885 2024-02-13T12:47:12.441251+00:00 19994330.290999989957 29000000.008000001311 27869999.934000018984 3950371.947000027169 60353.532794456 2024-02-13T12:47:13.441013+00:00 19994330.291000008583 29000000.006000000983 27870000.014000058174 3949708.044000030030 60353.532806028 2024-02-13T12:47:14.440775+00:00 19994330.288999989629 29000000.005000010133 27870000.006999969482 3951316.957000017166 60353.532817599 2024-02-13T12:47:15.440539+00:00 19994330.287000019103 28999999.978999998420 27869999.965000029653 3949887.990999937057 60353.532829170 2024-02-13T12:47:16.440302+00:00 19994330.289999991655 29000000.021999981254 27870000.048999909312 3950394.055999993812 60353.532840741 2024-02-13T12:47:17.440065+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3946813.919000030030 60353.532852313 2024-02-13T12:47:18.439829+00:00 19994330.289000000805 29000000.027000010014 27870000.001000050455 3947956.008000016212 60353.532863884 2024-02-13T12:47:19.439591+00:00 19994330.293999999762 28999999.959999978542 27869999.958999991417 3947973.110000013839 60353.532875455 2024-02-13T12:47:20.439354+00:00 19994330.288000021130 28999999.991000030190 27870000.014999989420 3948799.906999946106 60353.532887027 2024-02-13T12:47:21.439118+00:00 19994330.291000008583 29000000.028999980539 27870000.028000000864 3945295.979000092018 60353.532898779 2024-02-13T12:47:22.454502+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3949016.957999945153 60353.532910170 2024-02-13T12:47:23.438644+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3948836.060999989975 60353.532921921 2024-02-13T12:47:24.454028+00:00 19994330.291000008583 29000000.004999998957 27869999.933999899775 3948559.924000024796 60353.532933312 2024-02-13T12:47:25.438170+00:00 19994330.283999979496 29000000.008000019938 27870000.091000080109 3948395.972000002861 60353.532945064 2024-02-13T12:47:26.453555+00:00 19994330.292000059038 29000000.022999998182 27869999.929000020027 3943973.146000028122 60353.532956455 2024-02-13T12:47:27.437696+00:00 19994330.289999961853 28999999.944999989122 27869999.995999928564 3947173.987999916077 60353.532968207 2024-02-13T12:47:28.453080+00:00 19994330.291999999434 29000000.031000021845 27869999.986999988556 3950297.962000011932 60353.532979597 2024-02-13T12:47:29.437223+00:00 19994330.290000021458 29000000.007999960333 27870000.034000039101 3948715.063000082970 60353.532991350 2024-02-13T12:47:30.452607+00:00 19994330.291999999434 29000000.009000059217 27869999.977999929339 3947199.037999988068 60353.533002740 2024-02-13T12:47:31.436749+00:00 19994330.285000029951 28999999.987999919802 27870000.000000000000 3947723.934000014793 60353.533014492 2024-02-13T12:47:32.452133+00:00 19994330.287999991328 28999999.979000091553 27870000.005000110716 3945619.013999938965 60353.533025883 2024-02-13T12:47:33.436274+00:00 19994330.288999971002 29000000.008999940008 27869999.954999998212 3946688.909999967087 60353.533037635 2024-02-13T12:47:34.451659+00:00 19994330.290000021458 29000000.026000019163 27870000.046999998391 3950778.027000070084 60353.533049026 2024-02-13T12:47:35.435801+00:00 19994330.291999939829 28999999.988000039011 27869999.978000000119 3950531.021000028122 60353.533060777 2024-02-13T12:47:36.451185+00:00 19994330.292000059038 28999999.984999898821 27869999.997999999672 3950376.107999920845 60353.533072168 2024-02-13T12:47:37.435327+00:00 19994330.289000030607 29000000.000000000000 27870000.047000009567 3947150.901000022888 60353.533083920 2024-02-13T12:47:38.450711+00:00 19994330.286999940872 29000000.028000000864 27869999.991000000387 3951565.968000053894 60353.533095311 2024-02-13T12:47:39.434853+00:00 19994330.287000060081 28999999.969000101089 27869999.930999990553 3951688.949999928009 60353.533107063 2024-02-13T12:47:40.450238+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3952700.147000073921 60353.533118453 2024-02-13T12:47:41.434380+00:00 19994330.291000008583 28999999.986999988556 27870000.052999999374 3950165.930999993812 60353.533130206 2024-02-13T12:47:42.449763+00:00 19994330.286999940872 29000000.000000000000 27869999.976000010967 3952377.024999976158 60353.533141596 2024-02-13T12:47:43.433906+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3947216.940999985207 60353.533153348 2024-02-13T12:47:44.449291+00:00 19994330.289999961853 28999999.955999970436 27869999.958999991417 3949216.118000030983 60353.533164919 2024-02-13T12:47:45.449054+00:00 19994330.295000080019 29000000.064000010490 27870000.028000000864 3946190.937999964226 60353.533176491 2024-02-13T12:47:46.448816+00:00 19994330.286999940872 28999999.967000011355 27869999.986000001431 3948327.006000041962 60353.533188062 2024-02-13T12:47:47.448579+00:00 19994330.286000009626 29000000.016000028700 27869999.982999980450 3954102.972999929916 60353.533199633 2024-02-13T12:47:48.448342+00:00 19994330.289000030607 28999999.982000000775 27870000.010000050068 3950387.034000039101 60353.533211205 2024-02-13T12:47:49.448106+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3947987.976999998093 60353.533222595 2024-02-13T12:47:50.432247+00:00 19994330.292999979109 29000000.017999991775 27870000.044999960810 3952870.967000008095 60353.533234348 2024-02-13T12:47:51.447632+00:00 19994330.289000030607 28999999.999000009149 27869999.943000018597 3950138.023000001907 60353.533245738 2024-02-13T12:47:52.431774+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3947367.921999930870 60353.533257490 2024-02-13T12:47:53.447158+00:00 19994330.288999918848 29000000.008999969810 27870000.014999989420 3951121.992000102997 60353.533268881 2024-02-13T12:47:54.431300+00:00 19994330.290000081062 29000000.022000011057 27870000.039000030607 3950370.012999891769 60353.533280633 2024-02-13T12:47:55.446684+00:00 19994330.286999940872 28999999.967000011355 27869999.952000018209 3945670.087000011932 60353.533292023 2024-02-13T12:47:56.430826+00:00 19994330.289000030607 29000000.037999991328 27870000.021000031382 3950435.045000075828 60353.533303776 2024-02-13T12:47:57.446211+00:00 19994330.291000008583 28999999.955000009388 27869999.963999990374 3949383.037999988068 60353.533315166 2024-02-13T12:47:58.430352+00:00 19994330.289000030607 29000000.015999969095 27869999.945999979973 3950623.924000024796 60353.533326918 2024-02-13T12:47:59.445736+00:00 19994330.293999910355 29000000.008999999613 27870000.123000029474 3947431.951999903191 60353.533338309 2024-02-13T12:48:00.429879+00:00 19994330.287000060081 28999999.994000021368 27869999.967999938875 3950756.976999998093 60353.533350061 2024-02-13T12:48:01.445263+00:00 19994330.287999991328 29000000.023999989033 27870000.017000079155 3952065.017000079155 60353.533361452 2024-02-13T12:48:02.429405+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3949029.049000024796 60353.533373204 2024-02-13T12:48:03.444789+00:00 19994330.289999999106 29000000.015999969095 27869999.955000039190 3948613.945999979973 60353.533384594 2024-02-13T12:48:04.428931+00:00 19994330.287999998778 28999999.999000009149 27870000.037999991328 3949837.935999989975 60353.533396346 2024-02-13T12:48:05.444315+00:00 19994330.290999989957 28999999.994000021368 27869999.990000009537 3946288.157999991905 60353.533407737 2024-02-13T12:48:06.428458+00:00 19994330.291000008583 28999999.989000018686 27870000.000999931246 3950661.912999988068 60353.533419489 2024-02-13T12:48:07.443841+00:00 19994330.289999991655 29000000.004999998957 27869999.980000019073 3947134.939000010025 60353.533431060 2024-02-13T12:48:08.443604+00:00 19994330.287999998778 28999999.997999910265 27870000.022999998182 3950885.115000010002 60353.533442631 2024-02-13T12:48:09.443367+00:00 19994330.289999991655 29000000.020000100136 27869999.968999978155 3949885.993000030983 60353.533454203 2024-02-13T12:48:10.443130+00:00 19994330.287000000477 28999999.954999919981 27870000.011000040919 3949403.062999964226 60353.533465774 2024-02-13T12:48:11.442894+00:00 19994330.288000021130 29000000.018000010401 27870000.009999990463 3952618.990999937057 60353.533477345 2024-02-13T12:48:12.442657+00:00 19994330.291999999434 29000000.024000048637 27870000.022999998182 3943653.884000062943 60353.533488917 2024-02-13T12:48:13.442420+00:00 19994330.289000000805 28999999.971999999136 27870000.017000000924 3947157.082000017166 60353.533500488 2024-02-13T12:48:14.442183+00:00 19994330.291999999434 28999999.981999989599 27869999.969000000507 3948692.919999957085 60353.533512060 2024-02-13T12:48:15.441947+00:00 19994330.290000021458 29000000.034000039101 27869999.986000020057 3951877.014000058174 60353.533523631 2024-02-13T12:48:16.441711+00:00 19994330.284999970347 28999999.983999971300 27870000.024999979883 3947694.998999952804 60353.533535202 2024-02-13T12:48:17.441472+00:00 19994330.291999999434 29000000.014999989420 27869999.958000000566 3955852.062000035774 60353.533546774 2024-02-13T12:48:18.441236+00:00 19994330.287999991328 28999999.998999949545 27870000.015999998897 3949377.894999980927 60353.533558345 2024-02-13T12:48:19.440998+00:00 19994330.291000008583 29000000.009000059217 27870000.039000000805 3947662.236999989022 60353.533569916 2024-02-13T12:48:20.440761+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3947438.845000029076 60353.533581488 2024-02-13T12:48:21.440525+00:00 19994330.288999971002 28999999.955999970436 27869999.965000029653 3949068.893000007141 60353.533593059 2024-02-13T12:48:22.440288+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3952967.143000007141 60353.533604630 2024-02-13T12:48:23.440050+00:00 19994330.292999979109 29000000.028000000864 27870000.028000000864 3947393.995999931823 60353.533616201 2024-02-13T12:48:24.439814+00:00 19994330.288999971002 28999999.972999930382 27869999.916000008583 3948129.904999970924 60353.533627773 2024-02-13T12:48:25.439577+00:00 19994330.285000029951 29000000.007000088692 27870000.032000008970 3947901.052000045776 60353.533639344 2024-02-13T12:48:26.439340+00:00 19994330.290000021458 28999999.999000001699 27870000.066999968141 3952005.917000054847 60353.533650916 2024-02-13T12:48:27.439103+00:00 19994330.289999961853 28999999.993999999017 27869999.953999999911 3953248.099999905098 60353.533662487 2024-02-13T12:48:28.438867+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3949135.968999981880 60353.533674239 2024-02-13T12:48:29.454251+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3953015.057000041008 60353.533685630 2024-02-13T12:48:30.438393+00:00 19994330.292999979109 29000000.011999990791 27870000.018999930471 3950344.963999987114 60353.533697382 2024-02-13T12:48:31.453776+00:00 19994330.287000060081 28999999.989000018686 27869999.953000068665 3950881.026000000071 60353.533708772 2024-02-13T12:48:32.437919+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3954535.989000000991 60353.533720524 2024-02-13T12:48:33.453303+00:00 19994330.284999970347 29000000.000999990851 27869999.972999930382 3953029.021999999881 60353.533731915 2024-02-13T12:48:34.437445+00:00 19994330.289999961853 28999999.997999999672 27869999.952000018209 3948745.953000000212 60353.533743667 2024-02-13T12:48:35.452829+00:00 19994330.291000008583 28999999.986000001431 27870000.050999999046 3951840.057000000030 60353.533755057 2024-02-13T12:48:36.436971+00:00 19994330.289000030607 29000000.026000019163 27869999.942999958992 3947796.021999999881 60353.533766810 2024-02-13T12:48:37.452356+00:00 19994330.292999979109 28999999.986000001431 27870000.071000099182 3951428.925999999046 60353.533778200 2024-02-13T12:48:38.436497+00:00 19994330.287000060081 28999999.986999988556 27869999.938999891281 3950187.944000001997 60353.533789952 2024-02-13T12:48:39.451882+00:00 19994330.291000008583 29000000.030999958515 27870000.032000061125 3947929.086999997031 60353.533801343 2024-02-13T12:48:40.436024+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3953089.019000000786 60353.533813095 2024-02-13T12:48:41.451408+00:00 19994330.289999961853 29000000.021999958903 27870000.039000030607 3946389.020000002813 60353.533824486 2024-02-13T12:48:42.435550+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3950929.944999999832 60353.533836238 2024-02-13T12:48:43.450934+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3949818.935999996960 60353.533847628 2024-02-13T12:48:44.435076+00:00 19994330.288999918848 28999999.993999961764 27869999.986000061035 3947205.105999999214 60353.533859199 2024-02-13T12:48:45.434840+00:00 19994330.292000059038 29000000.018000010401 27870000.016999959946 3957002.952000000048 60353.533870771 2024-02-13T12:48:46.434602+00:00 19994330.286999940872 29000000.011999960989 27870000.034000039101 3958220.057999997865 60353.533882342 2024-02-13T12:48:47.434365+00:00 19994330.289000030607 28999999.974000100046 27869999.998000029474 3952596.954000004102 60353.533893913 2024-02-13T12:48:48.434128+00:00 19994330.289000030607 29000000.010999921709 27869999.992999911308 3953331.062000005972 60353.533905485 2024-02-13T12:48:49.433891+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3951126.901999995112 60353.533917237 2024-02-13T12:48:50.449276+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3952133.078999996185 60353.533928628 2024-02-13T12:48:51.433417+00:00 19994330.289999961853 28999999.973999980837 27869999.997000001371 3950683.960999995004 60353.533940380 2024-02-13T12:48:52.448803+00:00 19994330.294000029564 29000000.011999960989 27869999.989999990910 3949507.001000002027 60353.533951770 2024-02-13T12:48:53.432944+00:00 19994330.287999991328 29000000.042999979109 27870000.077000010759 3953308.031000003219 60353.533963522 2024-02-13T12:48:54.448328+00:00 19994330.289999961853 28999999.995000001043 27869999.924000009894 3951049.945999994874 60353.533974913 2024-02-13T12:48:55.432470+00:00 19994330.286000009626 28999999.991000059992 27870000.065999981016 3955106.077000007033 60353.533986665 2024-02-13T12:48:56.447854+00:00 19994330.291999999434 29000000.000999931246 27869999.941000010818 3952267.893999993801 60353.533998055 2024-02-13T12:48:57.431996+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3948128.016000003088 60353.534009808 2024-02-13T12:48:58.447380+00:00 19994330.291000001132 29000000.037000060081 27869999.978999998420 3948382.921000003815 60353.534021198 2024-02-13T12:48:59.431522+00:00 19994330.291999999434 28999999.960999969393 27870000.008000019938 3949817.995000004768 60353.534032950 2024-02-13T12:49:00.446906+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3945462.114999995101 60353.534044341 2024-02-13T12:49:01.431049+00:00 19994330.291999999434 29000000.045000080019 27870000.055999990553 3948873.914000004996 60353.534056093 2024-02-13T12:49:02.446433+00:00 19994330.287999998778 28999999.967999938875 27869999.958999991417 3948087.115999997128 60353.534067484 2024-02-13T12:49:03.430575+00:00 19994330.285999979824 28999999.991999998689 27869999.962000008672 3949994.899999991059 60353.534079236 2024-02-13T12:49:04.445959+00:00 19994330.289000000805 28999999.955999989063 27869999.963999990374 3950399.995000020135 60353.534090626 2024-02-13T12:49:05.430101+00:00 19994330.290000021458 29000000.036000009626 27870000.064000010490 3952388.083999990951 60353.534102378 2024-02-13T12:49:06.445485+00:00 19994330.290999978781 29000000.000000000000 27869999.941999968141 3947465.023000001907 60353.534113769 2024-02-13T12:49:07.429627+00:00 19994330.291000008583 29000000.009999990463 27870000.053000029176 3950281.946999996901 60353.534125521 2024-02-13T12:49:08.445012+00:00 19994330.287999991328 28999999.993999991566 27869999.985000010580 3951575.946000009775 60353.534136911 2024-02-13T12:49:09.429154+00:00 19994330.292000029236 29000000.036000009626 27870000.048999909312 3949408.098999977112 60353.534148664 2024-02-13T12:49:10.444538+00:00 19994330.289999961853 28999999.969000011683 27869999.977000001818 3948164.943000019062 60353.534160235 2024-02-13T12:49:11.444301+00:00 19994330.285000029951 29000000.032000008970 27870000.027000069618 3950119.988999993075 60353.534171806 2024-02-13T12:49:12.444064+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3944752.064000010025 60353.534183377 2024-02-13T12:49:13.443830+00:00 19994330.291999999434 28999999.969999969006 27869999.954999919981 3945826.007999985944 60353.534194949 2024-02-13T12:49:14.443591+00:00 19994330.287999991328 28999999.981000009924 27869999.955000039190 3948825.939999998081 60353.534206520 2024-02-13T12:49:15.443353+00:00 19994330.290000021458 29000000.033999979496 27870000.024999979883 3946170.034999995958 60353.534218092 2024-02-13T12:49:16.443116+00:00 19994330.289999961853 28999999.989000018686 27869999.976000070572 3948660.916999996174 60353.534229663 2024-02-13T12:49:17.442881+00:00 19994330.290000021458 28999999.994000021368 27870000.019999980927 3946996.085000007879 60353.534241234 2024-02-13T12:49:18.442642+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3948100.884999989998 60353.534252806 2024-02-13T12:49:19.442405+00:00 19994330.288999971002 29000000.017000019550 27870000.042999979109 3946760.030000001192 60353.534264377 2024-02-13T12:49:20.442169+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3951389.054000020027 60353.534275948 2024-02-13T12:49:21.441932+00:00 19994330.287999991328 28999999.987999919802 27869999.999000068754 3947956.037000000011 60353.534287520 2024-02-13T12:49:22.441695+00:00 19994330.291000068188 28999999.996000051498 27869999.987999919802 3950278.903999983799 60353.534299091 2024-02-13T12:49:23.441458+00:00 19994330.292999979109 29000000.028000000864 27870000.055999990553 3948444.106000006199 60353.534310662 2024-02-13T12:49:24.441221+00:00 19994330.286000009626 28999999.971999999136 27869999.955000039190 3951070.951999992132 60353.534322234 2024-02-13T12:49:25.440984+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3947127.962000011932 60353.534333805 2024-02-13T12:49:26.440748+00:00 19994330.289000030607 28999999.952000018209 27870000.006999969482 3948949.997000008821 60353.534345376 2024-02-13T12:49:27.440511+00:00 19994330.287999991328 29000000.075999978930 27869999.998999949545 3950776.086999983061 60353.534356948 2024-02-13T12:49:28.440273+00:00 19994330.289999961853 28999999.993999961764 27869999.923000101000 3949410.957000017166 60353.534368519 2024-02-13T12:49:29.440036+00:00 19994330.289999961853 28999999.974000100046 27870000.052999999374 3949362.054999976885 60353.534380090 2024-02-13T12:49:30.439799+00:00 19994330.292000059038 29000000.012999888510 27869999.982999999076 3946876.951000005007 60353.534391662 2024-02-13T12:49:31.439562+00:00 19994330.287999991328 29000000.043000098318 27870000.062000010163 3947582.937000005972 60353.534403233 2024-02-13T12:49:32.439326+00:00 19994330.289999961853 28999999.951999899000 27869999.960000008345 3943663.125000000000 60353.534414805 2024-02-13T12:49:33.439089+00:00 19994330.286000009626 28999999.999000068754 27870000.002999991179 3947166.916000009049 60353.534426556 2024-02-13T12:49:34.454474+00:00 19994330.291000008583 29000000.039000030607 27869999.988000009209 3951304.899999976158 60353.534437947 2024-02-13T12:49:35.438615+00:00 19994330.289000030607 28999999.977000001818 27869999.970999989659 3950498.093000025023 60353.534449699 2024-02-13T12:49:36.454000+00:00 19994330.296000000089 29000000.019999980927 27870000.065000001341 3946830.984999984968 60353.534461089 2024-02-13T12:49:37.438141+00:00 19994330.287999991328 28999999.978999968618 27869999.959000021219 3950502.976000010967 60353.534472842 2024-02-13T12:49:38.453525+00:00 19994330.287000060081 29000000.001999970526 27870000.020999971777 3950501.076000005007 60353.534484232 2024-02-13T12:49:39.437668+00:00 19994330.291999939829 28999999.978999968618 27869999.985000010580 3949854.964999973774 60353.534495984 2024-02-13T12:49:40.453052+00:00 19994330.286000009626 29000000.008000001311 27869999.999000009149 3951305.022000014782 60353.534507375 2024-02-13T12:49:41.437194+00:00 19994330.291000008583 29000000.026999998838 27870000.032000008970 3948810.056999980938 60353.534518946 2024-02-13T12:49:42.436957+00:00 19994330.287999991328 28999999.960000008345 27869999.971000019461 3947159.981999992859 60353.534530518 2024-02-13T12:49:43.436720+00:00 19994330.291000008583 29000000.038999989629 27870000.028000000864 3949189.040000020992 60353.534542089 2024-02-13T12:49:44.436483+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3950379.819999992847 60353.534553660 2024-02-13T12:49:45.436246+00:00 19994330.286999940872 28999999.960999999195 27869999.964999970049 3947927.137000023853 60353.534565232 2024-02-13T12:49:46.436010+00:00 19994330.292999979109 29000000.043999999762 27870000.037000000477 3944297.860000013839 60353.534576803 2024-02-13T12:49:47.435772+00:00 19994330.289000030607 28999999.959000021219 27870000.004000011832 3948244.144999980927 60353.534588374 2024-02-13T12:49:48.435536+00:00 19994330.287999991328 29000000.035999979824 27870000.000000000000 3948433.980000019073 60353.534599946 2024-02-13T12:49:49.435299+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3949394.952999948990 60353.534611517 2024-02-13T12:49:50.435062+00:00 19994330.289000000805 28999999.960000038147 27870000.001999970526 3954182.063000022899 60353.534623088 2024-02-13T12:49:51.434825+00:00 19994330.289000000805 29000000.010999981314 27869999.967999938875 3947965.036000012886 60353.534634660 2024-02-13T12:49:52.434588+00:00 19994330.289999991655 28999999.977999988943 27869999.985000010580 3951403.023000001907 60353.534646231 2024-02-13T12:49:53.434351+00:00 19994330.292000010610 28999999.996000051498 27870000.003000020981 3948183.968999981880 60353.534657802 2024-02-13T12:49:54.434114+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3946767.079999982845 60353.534669554 2024-02-13T12:49:55.449499+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3950564.875000000000 60353.534680945 2024-02-13T12:49:56.433640+00:00 19994330.286999989301 28999999.996999979019 27869999.960999969393 3946693.915000020992 60353.534692697 2024-02-13T12:49:57.449025+00:00 19994330.290000021458 29000000.011999960989 27870000.065999981016 3949788.111999989022 60353.534704087 2024-02-13T12:49:58.433168+00:00 19994330.290999978781 29000000.024000048637 27869999.993000030518 3949017.935000001919 60353.534715840 2024-02-13T12:49:59.448551+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3949345.993000030983 60353.534727230 2024-02-13T12:50:00.432693+00:00 19994330.294999990612 29000000.016000028700 27869999.998000029474 3951651.015999972820 60353.534738982 2024-02-13T12:50:01.448077+00:00 19994330.290000021458 28999999.983999971300 27870000.041000008583 3948849.921999990940 60353.534750373 2024-02-13T12:50:02.432219+00:00 19994330.287999991328 29000000.016000028700 27869999.930999990553 3951697.074999988079 60353.534762125 2024-02-13T12:50:03.447603+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3955378.020000040997 60353.534773516 2024-02-13T12:50:04.431745+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3947127.962000011932 60353.534785268 2024-02-13T12:50:05.447130+00:00 19994330.290000021458 29000000.007000088692 27870000.050999999046 3951981.050999999046 60353.534796658 2024-02-13T12:50:06.431271+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3950364.935999989975 60353.534808410 2024-02-13T12:50:07.446656+00:00 19994330.296999990940 29000000.022999998182 27870000.070000000298 3949660.111999989022 60353.534819801 2024-02-13T12:50:08.430798+00:00 19994330.285000029951 28999999.991999980062 27870000.008000001311 3947642.962999999989 60353.534831553 2024-02-13T12:50:09.446182+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3949512.944000006188 60353.534842944 2024-02-13T12:50:10.430324+00:00 19994330.289999961853 28999999.983000040054 27869999.962999999523 3949680.041000009049 60353.534854696 2024-02-13T12:50:11.445708+00:00 19994330.290000021458 28999999.993999961764 27869999.998999979347 3950301.875999987125 60353.534866086 2024-02-13T12:50:12.429850+00:00 19994330.288999971002 28999999.999000068754 27870000.039000000805 3946234.085999966133 60353.534877839 2024-02-13T12:50:13.445234+00:00 19994330.289000030607 29000000.028999920934 27869999.981000009924 3949613.040000020992 60353.534889229 2024-02-13T12:50:14.429376+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3947448.077000021935 60353.534900981 2024-02-13T12:50:15.444760+00:00 19994330.287999991328 29000000.039999961853 27870000.022999998182 3950467.942999958992 60353.534912372 2024-02-13T12:50:16.428903+00:00 19994330.291999999434 28999999.970000028610 27869999.987999979407 3948121.025000036228 60353.534924123 2024-02-13T12:50:17.444287+00:00 19994330.295000080019 29000000.010000001639 27869999.997000038624 3946762.870999991894 60353.534935695 2024-02-13T12:50:18.444050+00:00 19994330.284999970347 29000000.000999998301 27869999.987999979407 3948059.103999971878 60353.534947266 2024-02-13T12:50:19.443813+00:00 19994330.286999940872 29000000.016999989748 27870000.008000019938 3943979.933000028133 60353.534958838 2024-02-13T12:50:20.443576+00:00 19994330.291000008583 28999999.977000009269 27870000.013999998569 3945342.995999991894 60353.534970409 2024-02-13T12:50:21.443339+00:00 19994330.289000030607 28999999.991000000387 27870000.022000011057 3943886.055999993812 60353.534981980 2024-02-13T12:50:22.443102+00:00 19994330.291000008583 29000000.018999990076 27869999.959999978542 3949583.041000009049 60353.534993552 2024-02-13T12:50:23.442866+00:00 19994330.287999991328 28999999.993999991566 27870000.005999978632 3950137.882000029087 60353.535005123 2024-02-13T12:50:24.442629+00:00 19994330.292999979109 28999999.987000018358 27869999.975000020117 3944499.039999961853 60353.535016694 2024-02-13T12:50:25.442392+00:00 19994330.287000060081 29000000.054999981076 27870000.034999970347 3944202.970000029076 60353.535028266 2024-02-13T12:50:26.442155+00:00 19994330.288999918848 28999999.948000010103 27869999.950999978930 3949458.011999965180 60353.535039837 2024-02-13T12:50:27.441918+00:00 19994330.287999991328 29000000.004000011832 27870000.040000081062 3945592.075000048149 60353.535051408 2024-02-13T12:50:28.441682+00:00 19994330.292000059038 29000000.022000011057 27870000.006999969482 3946137.872999966145 60353.535062980 2024-02-13T12:50:29.441443+00:00 19994330.289999961853 28999999.954999979585 27869999.937999960035 3949620.171999990940 60353.535074551 2024-02-13T12:50:30.441207+00:00 19994330.287999991328 29000000.032999988645 27870000.069000009447 3946839.921999990940 60353.535086122 2024-02-13T12:50:31.440970+00:00 19994330.292000059038 29000000.045000020415 27869999.988000039011 3950226.001000047196 60353.535097694 2024-02-13T12:50:32.440733+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3947871.997999966145 60353.535109265 2024-02-13T12:50:33.440497+00:00 19994330.289000030607 29000000.017000019550 27870000.024000048637 3948916.943000019062 60353.535120836 2024-02-13T12:50:34.440259+00:00 19994330.287999991328 28999999.981999989599 27869999.937999960035 3950542.052999972831 60353.535132227 2024-02-13T12:50:35.424401+00:00 19994330.287999991328 28999999.983999971300 27870000.026999950409 3950351.046999990940 60353.535143979 2024-02-13T12:50:36.439786+00:00 19994330.292000059038 29000000.014000058174 27870000.003000020981 3951725.892000020016 60353.535155369 2024-02-13T12:50:37.423928+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3950999.012000023853 60353.535167122 2024-02-13T12:50:38.439311+00:00 19994330.289999961853 28999999.955000039190 27869999.962000008672 3948370.013000010978 60353.535178693 2024-02-13T12:50:39.439075+00:00 19994330.294000029564 28999999.993999961764 27869999.985999941826 3945989.050999999046 60353.535190264 2024-02-13T12:50:40.438838+00:00 19994330.286000009626 29000000.055999990553 27870000.078000068665 3950001.884999989998 60353.535201835 2024-02-13T12:50:41.438601+00:00 19994330.286999940872 28999999.971999999136 27869999.950999978930 3949645.155999958981 60353.535213407 2024-02-13T12:50:42.438365+00:00 19994330.291000008583 29000000.006000038236 27870000.003999948502 3949460.007000029087 60353.535224978 2024-02-13T12:50:43.438127+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3944599.944000006188 60353.535236550 2024-02-13T12:50:44.437891+00:00 19994330.293000001460 29000000.021000031382 27870000.024000048637 3950380.912000000011 60353.535248121 2024-02-13T12:50:45.437654+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3950612.082000017166 60353.535259692 2024-02-13T12:50:46.437417+00:00 19994330.293000008911 29000000.004999998957 27870000.015999998897 3948348.051999986172 60353.535271264 2024-02-13T12:50:47.437180+00:00 19994330.290999989957 28999999.993000030518 27869999.991999998689 3945043.006999969017 60353.535282835 2024-02-13T12:50:48.436943+00:00 19994330.289000000805 29000000.003000020981 27870000.037999998778 3947534.899999976158 60353.535294406 2024-02-13T12:50:49.436706+00:00 19994330.289000000805 29000000.031999949366 27869999.974000010639 3949938.962000011932 60353.535305978 2024-02-13T12:50:50.436469+00:00 19994330.287000000477 28999999.960000038147 27869999.953999981284 3945627.049000024796 60353.535317549 2024-02-13T12:50:51.436232+00:00 19994330.292999979109 29000000.039000030607 27870000.043999999762 3948548.998999952804 60353.535329120 2024-02-13T12:50:52.435995+00:00 19994330.287000000477 28999999.957999940962 27869999.978999998420 3950141.055999993812 60353.535340692 2024-02-13T12:50:53.435758+00:00 19994330.293000008911 28999999.963999990374 27869999.985000010580 3944285.046000003815 60353.535352263 2024-02-13T12:50:54.435521+00:00 19994330.287999991328 29000000.072000000626 27870000.021000001580 3949344.889000058174 60353.535363834 2024-02-13T12:50:55.435285+00:00 19994330.287000000477 28999999.932999998331 27869999.940000001341 3948021.067000031006 60353.535375406 2024-02-13T12:50:56.435047+00:00 19994330.291999999434 29000000.021000001580 27870000.009999990463 3942535.894999980927 60353.535386977 2024-02-13T12:50:57.434811+00:00 19994330.287000000477 29000000.018999990076 27870000.055000010878 3943784.181999921799 60353.535398548 2024-02-13T12:50:58.434574+00:00 19994330.290000021458 29000000.006999999285 27869999.989000018686 3951413.935000061989 60353.535410120 2024-02-13T12:50:59.434337+00:00 19994330.289999961853 28999999.994000021368 27870000.041000008583 3952925.008000016212 60353.535421691 2024-02-13T12:51:00.434101+00:00 19994330.288000050932 28999999.991999980062 27869999.934999939054 3951231.858999968041 60353.535433263 2024-02-13T12:51:01.433864+00:00 19994330.292999979109 28999999.976000010967 27869999.975000020117 3949064.072000027169 60353.535445014 2024-02-13T12:51:02.449247+00:00 19994330.291999999434 29000000.025000009686 27870000.075999978930 3946887.003000020981 60353.535456405 2024-02-13T12:51:03.433389+00:00 19994330.287999991328 28999999.981000009924 27869999.953000009060 3948311.960999966133 60353.535468157 2024-02-13T12:51:04.448773+00:00 19994330.289000030607 28999999.982999980450 27869999.994000021368 3949605.036999940872 60353.535479547 2024-02-13T12:51:05.432915+00:00 19994330.285999950022 29000000.035000029951 27869999.998000029474 3950788.999000072014 60353.535491300 2024-02-13T12:51:06.448300+00:00 19994330.292000059038 29000000.015999969095 27870000.021999958903 3953366.105000019073 60353.535502690 2024-02-13T12:51:07.432442+00:00 19994330.288999971002 28999999.950999978930 27869999.995000001043 3950076.878000020981 60353.535514442 2024-02-13T12:51:08.447827+00:00 19994330.288999971002 29000000.025000039488 27870000.034999970347 3950205.005999923218 60353.535525833 2024-02-13T12:51:09.431968+00:00 19994330.291999999434 29000000.017000019550 27870000.022999998182 3948014.091000080109 60353.535537585 2024-02-13T12:51:10.447352+00:00 19994330.288999971002 29000000.001999970526 27869999.971000079066 3950189.995999931823 60353.535548976 2024-02-13T12:51:11.431494+00:00 19994330.291000008583 28999999.970000028610 27869999.970999959856 3949271.927000045776 60353.535560728 2024-02-13T12:51:12.446879+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3949479.037999988068 60353.535572118 2024-02-13T12:51:13.431021+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3950445.896000028122 60353.535583870 2024-02-13T12:51:14.446405+00:00 19994330.287999991328 28999999.970999959856 27869999.972999930382 3948113.056999921799 60353.535595261 2024-02-13T12:51:15.430547+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3950328.937000035774 60353.535607013 2024-02-13T12:51:16.445931+00:00 19994330.292000059038 29000000.019999980927 27870000.019000049680 3952368.059000014793 60353.535618403 2024-02-13T12:51:17.430073+00:00 19994330.292999979109 28999999.978000041097 27869999.991999980062 3949364.960999966133 60353.535630156 2024-02-13T12:51:18.445457+00:00 19994330.289000030607 29000000.011000040919 27869999.978999968618 3947083.128000020981 60353.535641546 2024-02-13T12:51:19.429599+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3947822.995999931823 60353.535653298 2024-02-13T12:51:20.444983+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3946700.954000114929 60353.535664689 2024-02-13T12:51:21.429125+00:00 19994330.289999961853 29000000.008999940008 27869999.971999999136 3946185.964999914169 60353.535676441 2024-02-13T12:51:22.444510+00:00 19994330.287999991328 28999999.969000101089 27870000.042000059038 3950484.970000029076 60353.535688012 2024-02-13T12:51:23.444273+00:00 19994330.291000008583 29000000.030999898911 27870000.026999950409 3942399.095999956131 60353.535699584 2024-02-13T12:51:24.444035+00:00 19994330.291000008583 29000000.002000089735 27869999.936000000685 3949869.991000055801 60353.535711155 2024-02-13T12:51:25.443799+00:00 19994330.291000008583 28999999.946999911219 27869999.947000000626 3948278.069999932777 60353.535722726 2024-02-13T12:51:26.443562+00:00 19994330.286000009626 29000000.035000089556 27870000.030999999493 3950616.847000002861 60353.535734298 2024-02-13T12:51:27.443324+00:00 19994330.287999991328 29000000.009999990463 27870000.052000001073 3949699.024000049103 60353.535745869 2024-02-13T12:51:28.443087+00:00 19994330.290000081062 29000000.026000019163 27869999.970000009984 3944224.983999968041 60353.535757440 2024-02-13T12:51:29.442851+00:00 19994330.287999991328 28999999.967999938875 27869999.974999990314 3944590.953000069130 60353.535769012 2024-02-13T12:51:30.442615+00:00 19994330.291000008583 28999999.978999968618 27869999.998999979347 3946473.118999958038 60353.535780583 2024-02-13T12:51:31.442377+00:00 19994330.291999939829 29000000.017999999225 27869999.976000010967 3948329.968999981880 60353.535792154 2024-02-13T12:51:32.442140+00:00 19994330.289999961853 28999999.996000010520 27870000.041999999434 3943467.019000052940 60353.535803726 2024-02-13T12:51:33.441904+00:00 19994330.290000081062 29000000.017999991775 27869999.993000030518 3952054.949000000954 60353.535815297 2024-02-13T12:51:34.441666+00:00 19994330.287999991328 28999999.986000001431 27870000.015999969095 3947623.057999968994 60353.535826868 2024-02-13T12:51:35.441429+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3951038.942000031006 60353.535838259 2024-02-13T12:51:36.425572+00:00 19994330.294999960810 29000000.015000019222 27869999.953999999911 3948622.070999979973 60353.535850011 2024-02-13T12:51:37.440956+00:00 19994330.287999998778 29000000.006999999285 27870000.070999979973 3953454.967999935150 60353.535861402 2024-02-13T12:51:38.425098+00:00 19994330.289999999106 28999999.974999990314 27869999.981999989599 3948469.006000041962 60353.535873154 2024-02-13T12:51:39.440482+00:00 19994330.285999998450 28999999.975000020117 27869999.990000009537 3952104.932999968994 60353.535884544 2024-02-13T12:51:40.424624+00:00 19994330.295000001788 29000000.039999961853 27869999.991999980062 3949135.009000062943 60353.535896297 2024-02-13T12:51:41.440010+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3945647.125999927986 60353.535907687 2024-02-13T12:51:42.424151+00:00 19994330.287999998778 28999999.993000030518 27869999.944000009447 3950287.864000082016 60353.535919439 2024-02-13T12:51:43.439535+00:00 19994330.290000010282 29000000.006999969482 27869999.998000029474 3952475.947999954224 60353.535930830 2024-02-13T12:51:44.423677+00:00 19994330.289000000805 28999999.977000001818 27870000.018000010401 3952257.164999961853 60353.535942581 2024-02-13T12:51:45.439060+00:00 19994330.290999978781 28999999.992000039667 27869999.955999970436 3949758.841000080109 60353.535954153 2024-02-13T12:51:46.438824+00:00 19994330.288000021130 28999999.980999950320 27870000.046000000089 3952076.055999993812 60353.535965724 2024-02-13T12:51:47.438587+00:00 19994330.289999991655 29000000.021000031382 27870000.049999948591 3950080.018999934196 60353.535977296 2024-02-13T12:51:48.438350+00:00 19994330.289999991655 29000000.016999959946 27869999.989000078291 3952852.949000000954 60353.535988867 2024-02-13T12:51:49.438113+00:00 19994330.291000008583 28999999.993000030518 27869999.954999919981 3950314.092000008095 60353.536000439 2024-02-13T12:51:50.437877+00:00 19994330.287000000477 29000000.009000059217 27869999.971999999136 3945901.999000072014 60353.536012010 2024-02-13T12:51:51.437639+00:00 19994330.287000000477 28999999.975999951363 27870000.045000080019 3942414.004999995232 60353.536023581 2024-02-13T12:51:52.437403+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3954498.006999969017 60353.536035152 2024-02-13T12:51:53.437166+00:00 19994330.290000021458 28999999.986999988556 27869999.985999941826 3947463.034999967087 60353.536046724 2024-02-13T12:51:54.436928+00:00 19994330.291000008583 29000000.031999949366 27869999.983000040054 3946084.958000063896 60353.536058295 2024-02-13T12:51:55.436692+00:00 19994330.289999961853 28999999.968000050634 27870000.054999951273 3950314.940999985207 60353.536069866 2024-02-13T12:51:56.436454+00:00 19994330.291999999434 29000000.014999989420 27870000.009000059217 3947893.083999990951 60353.536081438 2024-02-13T12:51:57.436218+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3949238.919999957085 60353.536093009 2024-02-13T12:51:58.435981+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3947034.120000004768 60353.536104580 2024-02-13T12:51:59.435744+00:00 19994330.287000000477 28999999.958999991417 27869999.976000070572 3949462.922999978065 60353.536116152 2024-02-13T12:52:00.435507+00:00 19994330.291999999434 29000000.033999919891 27870000.032999988645 3951379.011000037193 60353.536127723 2024-02-13T12:52:01.435270+00:00 19994330.291000008583 29000000.005000110716 27869999.967000011355 3947541.971000074875 60353.536139295 2024-02-13T12:52:02.435034+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3950029.909999967087 60353.536150866 2024-02-13T12:52:03.434796+00:00 19994330.287999991328 29000000.011999960989 27870000.030999999493 3947540.172999978065 60353.536162437 2024-02-13T12:52:04.434559+00:00 19994330.289000030607 29000000.008999940008 27869999.964000001550 3947393.003000020981 60353.536174009 2024-02-13T12:52:05.434323+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3953318.902999997139 60353.536185580 2024-02-13T12:52:06.434086+00:00 19994330.289000030607 28999999.977000001818 27870000.050999999046 3946414.988999962807 60353.536197151 2024-02-13T12:52:07.433849+00:00 19994330.288999918848 29000000.011999960989 27870000.000999998301 3946099.014999986161 60353.536208722 2024-02-13T12:52:08.433612+00:00 19994330.291000008583 29000000.013999998569 27869999.960999999195 3945425.976999998093 60353.536220475 2024-02-13T12:52:09.448996+00:00 19994330.293000098318 28999999.947999998927 27869999.991000000387 3950370.055999993812 60353.536231865 2024-02-13T12:52:10.433138+00:00 19994330.285999890417 28999999.995999988168 27870000.011999990791 3952843.986999989022 60353.536243617 2024-02-13T12:52:11.448522+00:00 19994330.290000081062 29000000.021000009030 27869999.949999991804 3950066.010000110138 60353.536255008 2024-02-13T12:52:12.432664+00:00 19994330.289999961853 28999999.986999988556 27870000.017000019550 3948203.034999967087 60353.536266760 2024-02-13T12:52:13.448047+00:00 19994330.289999961853 29000000.041000008583 27870000.024999979883 3949284.975999950897 60353.536278151 2024-02-13T12:52:14.432191+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3949373.001999973785 60353.536289902 2024-02-13T12:52:15.447575+00:00 19994330.289000030607 28999999.971999999136 27869999.994000021368 3946488.890000104904 60353.536301293 2024-02-13T12:52:16.431717+00:00 19994330.291000008583 28999999.999000009149 27870000.016000028700 3950400.062999964226 60353.536313045 2024-02-13T12:52:17.447101+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3948078.008999944199 60353.536324436 2024-02-13T12:52:18.431243+00:00 19994330.291999939829 29000000.006999969482 27870000.028000000864 3951368.097000002861 60353.536336188 2024-02-13T12:52:19.446628+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3950818.009999989998 60353.536347578 2024-02-13T12:52:20.430769+00:00 19994330.291000008583 29000000.032999988645 27870000.040000021458 3951762.867000102997 60353.536359331 2024-02-13T12:52:21.446153+00:00 19994330.287000060081 28999999.977000001818 27869999.984000030905 3953166.004999995232 60353.536370721 2024-02-13T12:52:22.430296+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3950685.972999929916 60353.536382473 2024-02-13T12:52:23.445680+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3947188.004000068177 60353.536393864 2024-02-13T12:52:24.429822+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3952100.030999898911 60353.536405616 2024-02-13T12:52:25.445206+00:00 19994330.292000059038 29000000.031999949366 27869999.987000111490 3947582.083000063896 60353.536417007 2024-02-13T12:52:26.429348+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3955191.001999973785 60353.536428758 2024-02-13T12:52:27.444732+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3949590.884000062943 60353.536440149 2024-02-13T12:52:28.428873+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3949666.987999916077 60353.536451901 2024-02-13T12:52:29.444257+00:00 19994330.291000008583 28999999.993999961764 27870000.054999951273 3947780.097000002861 60353.536463473 2024-02-13T12:52:30.444022+00:00 19994330.290000081062 29000000.042999979109 27870000.042000059038 3948386.949000000954 60353.536475044 2024-02-13T12:52:31.443784+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3947763.004000068177 60353.536486615 2024-02-13T12:52:32.443547+00:00 19994330.291999999434 28999999.991000059992 27870000.007999900728 3948284.018999934196 60353.536498187 2024-02-13T12:52:33.443311+00:00 19994330.291000001132 29000000.018000010401 27870000.039000030607 3950440.121999979019 60353.536509758 2024-02-13T12:52:34.443074+00:00 19994330.293000001460 29000000.008999940008 27869999.953000068665 3945685.940000057220 60353.536521148 2024-02-13T12:52:35.427217+00:00 19994330.284000009298 28999999.999000068754 27869999.994999889284 3948825.917999982834 60353.536532900 2024-02-13T12:52:36.442601+00:00 19994330.287999991328 28999999.970999959856 27870000.005000110716 3948159.957000017166 60353.536544291 2024-02-13T12:52:37.426742+00:00 19994330.290000010282 28999999.971999999136 27869999.988999959081 3948436.085999966133 60353.536556043 2024-02-13T12:52:38.442126+00:00 19994330.287999991328 29000000.029000040144 27869999.988000039011 3944218.004000068177 60353.536567434 2024-02-13T12:52:39.426268+00:00 19994330.291000008583 29000000.018000010401 27870000.025999899954 3952018.089999914169 60353.536579186 2024-02-13T12:52:40.441653+00:00 19994330.291999999434 28999999.974999900907 27870000.007000088692 3946173.952000021935 60353.536590576 2024-02-13T12:52:41.425794+00:00 19994330.289000000805 29000000.036000009626 27869999.971000000834 3952518.894000052940 60353.536602329 2024-02-13T12:52:42.441178+00:00 19994330.286000009626 28999999.967000011355 27869999.980999998748 3949039.998999952804 60353.536613719 2024-02-13T12:52:43.425320+00:00 19994330.291000008583 29000000.039000030607 27870000.041999999434 3946894.092000008095 60353.536625471 2024-02-13T12:52:44.440705+00:00 19994330.291000008583 28999999.973999980837 27869999.979999989271 3947373.907000064850 60353.536636862 2024-02-13T12:52:45.424847+00:00 19994330.287999991328 29000000.032999999821 27870000.010000020266 3947761.002999901772 60353.536648614 2024-02-13T12:52:46.440231+00:00 19994330.288999971002 28999999.956000011414 27869999.978999968618 3951587.032000064850 60353.536660004 2024-02-13T12:52:47.424373+00:00 19994330.291000008583 28999999.988999988884 27870000.064000010490 3950185.962999939919 60353.536671756 2024-02-13T12:52:48.439756+00:00 19994330.287000000477 29000000.032999988645 27869999.978999998420 3948241.981999992859 60353.536683147 2024-02-13T12:52:49.423899+00:00 19994330.296000000089 28999999.978999998420 27870000.016999989748 3951068.041000009049 60353.536694899 2024-02-13T12:52:50.439284+00:00 19994330.285000029951 28999999.988999988884 27869999.912000000477 3947034.019000052940 60353.536706290 2024-02-13T12:52:51.423425+00:00 19994330.289999961853 29000000.010000020266 27870000.053000029176 3943268.049000024796 60353.536718042 2024-02-13T12:52:52.438810+00:00 19994330.289000030607 28999999.995999988168 27869999.961999949068 3945544.986999989022 60353.536729613 2024-02-13T12:52:53.438573+00:00 19994330.287999991328 29000000.023999989033 27870000.067000031471 3942229.050999999046 60353.536741185 2024-02-13T12:52:54.438336+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3945036.921000003815 60353.536752756 2024-02-13T12:52:55.438099+00:00 19994330.287999991328 29000000.002000030130 27870000.008000019938 3948742.954999924172 60353.536764327 2024-02-13T12:52:56.437862+00:00 19994330.291999999434 29000000.008999999613 27870000.032999988645 3950009.984000086784 60353.536775898 2024-02-13T12:52:57.437625+00:00 19994330.291999939829 28999999.989999949932 27869999.981999989599 3945701.110999941826 60353.536787470 2024-02-13T12:52:58.437388+00:00 19994330.287000060081 29000000.040000021458 27870000.042999979109 3951611.886000037193 60353.536799041 2024-02-13T12:52:59.437152+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3945131.985999941826 60353.536810612 2024-02-13T12:53:00.436915+00:00 19994330.285000089556 28999999.992000039667 27870000.000000000000 3952134.979000092018 60353.536822184 2024-02-13T12:53:01.436677+00:00 19994330.291999939829 29000000.022999998182 27869999.996000051498 3944784.038999915123 60353.536833755 2024-02-13T12:53:02.436440+00:00 19994330.292000059038 28999999.969999969006 27869999.984999898821 3951529.998000026215 60353.536845326 2024-02-13T12:53:03.436203+00:00 19994330.289999961853 29000000.011999960989 27869999.983000040054 3948761.123000000138 60353.536856898 2024-02-13T12:53:04.435967+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3945557.907999999821 60353.536868469 2024-02-13T12:53:05.435730+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3950804.993000001181 60353.536880041 2024-02-13T12:53:06.435493+00:00 19994330.289000030607 29000000.029000040144 27870000.019000049680 3945040.033999998122 60353.536891612 2024-02-13T12:53:07.435256+00:00 19994330.292000059038 28999999.986999988556 27870000.018999930471 3944947.046000000089 60353.536903183 2024-02-13T12:53:08.435019+00:00 19994330.283999919891 28999999.980000019073 27869999.971000079066 3946990.889000001829 60353.536914755 2024-02-13T12:53:09.434782+00:00 19994330.292000059038 29000000.013000011444 27870000.038999918848 3947355.052999998908 60353.536926326 2024-02-13T12:53:10.434546+00:00 19994330.294999960810 28999999.995000001043 27869999.990000009537 3946968.967999998014 60353.536937897 2024-02-13T12:53:11.434308+00:00 19994330.284000039101 29000000.021000031382 27870000.034000039101 3948108.038000002969 60353.536949468 2024-02-13T12:53:12.434071+00:00 19994330.291000008583 28999999.992999911308 27869999.965000029653 3948263.968999996781 60353.536961040 2024-02-13T12:53:13.433835+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3947800.034000001848 60353.536972611 2024-02-13T12:53:14.433598+00:00 19994330.286000009626 28999999.995999928564 27870000.000999931246 3947549.917000003159 60353.536984182 2024-02-13T12:53:15.433361+00:00 19994330.289999961853 28999999.987000111490 27870000.037999991328 3947122.125999995042 60353.536995934 2024-02-13T12:53:16.448745+00:00 19994330.292999979109 29000000.021999958903 27870000.006000038236 3949282.969000004232 60353.537007325 2024-02-13T12:53:17.432887+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3949565.056999995839 60353.537019077 2024-02-13T12:53:18.448272+00:00 19994330.288000110537 29000000.009000059217 27870000.024999979883 3945232.938000001013 60353.537030468 2024-02-13T12:53:19.432413+00:00 19994330.289999961853 28999999.983999971300 27870000.037999991328 3947282.017999999225 60353.537042220 2024-02-13T12:53:20.447797+00:00 19994330.289999961853 29000000.011999960989 27869999.949999999255 3948998.041000009049 60353.537053610 2024-02-13T12:53:21.431939+00:00 19994330.286000009626 28999999.961000081152 27869999.945000011474 3951133.975999996066 60353.537065363 2024-02-13T12:53:22.447324+00:00 19994330.287999991328 29000000.028000000864 27870000.051999989897 3951128.928999990225 60353.537076753 2024-02-13T12:53:23.431466+00:00 19994330.292999979109 28999999.980999998748 27869999.963000010699 3947036.080000013113 60353.537088505 2024-02-13T12:53:24.446850+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3947170.950999990106 60353.537099896 2024-02-13T12:53:25.430992+00:00 19994330.289999999106 28999999.996999990195 27870000.047999981791 3949405.972000002861 60353.537111648 2024-02-13T12:53:26.446376+00:00 19994330.289000000805 29000000.013000011444 27869999.918999999762 3947244.979000002146 60353.537123038 2024-02-13T12:53:27.430518+00:00 19994330.294000010937 29000000.008999999613 27870000.059999998659 3946870.974999994040 60353.537134791 2024-02-13T12:53:28.445903+00:00 19994330.285999998450 28999999.959999978542 27869999.931999981403 3945700.091000006068 60353.537146181 2024-02-13T12:53:29.430044+00:00 19994330.287999991328 29000000.018000010401 27869999.997000038624 3946444.074000000954 60353.537157933 2024-02-13T12:53:30.445429+00:00 19994330.290000010282 28999999.974999990314 27870000.016999959946 3951354.941000000108 60353.537169324 2024-02-13T12:53:31.429571+00:00 19994330.289999991655 29000000.040000021458 27870000.042000059038 3950305.958000003826 60353.537181076 2024-02-13T12:53:32.444955+00:00 19994330.290000021458 28999999.959999978542 27869999.957999940962 3948822.006999998819 60353.537192467 2024-02-13T12:53:33.429097+00:00 19994330.289999991655 29000000.046999990940 27869999.999000009149 3952539.966999993194 60353.537204219 2024-02-13T12:53:34.444481+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3954409.075000002980 60353.537215609 2024-02-13T12:53:35.428623+00:00 19994330.287000000477 28999999.986999988556 27869999.916999999434 3947886.003999993205 60353.537227180 2024-02-13T12:53:36.428386+00:00 19994330.291999999434 29000000.009999990463 27870000.097999989986 3950514.960999995004 60353.537238933 2024-02-13T12:53:37.443771+00:00 19994330.287000000477 28999999.997000038624 27869999.991999980062 3950157.032000004780 60353.537250323 2024-02-13T12:53:38.427912+00:00 19994330.288999971002 29000000.008000019938 27869999.976000010967 3952206.950000017881 60353.537262075 2024-02-13T12:53:39.443297+00:00 19994330.290000021458 28999999.981999989599 27869999.968999978155 3950549.986000000965 60353.537273466 2024-02-13T12:53:40.427440+00:00 19994330.287999991328 29000000.031999949366 27870000.032000061125 3948912.085999995004 60353.537285218 2024-02-13T12:53:41.442827+00:00 19994330.291999999434 28999999.956000089645 27870000.028000000864 3947922.824000000954 60353.537296608 2024-02-13T12:53:42.426964+00:00 19994330.291999999434 29000000.023999929428 27869999.962999939919 3951551.148000001907 60353.537308360 2024-02-13T12:53:43.442349+00:00 19994330.286000009626 29000000.032999988645 27869999.991000059992 3946527.924999982119 60353.537319751 2024-02-13T12:53:44.426491+00:00 19994330.291000008583 28999999.983999971300 27870000.064000010490 3950644.018999993801 60353.537331503 2024-02-13T12:53:45.441875+00:00 19994330.291000008583 29000000.015000101179 27870000.013999938965 3950226.959000021219 60353.537342894 2024-02-13T12:53:46.426017+00:00 19994330.287000000477 28999999.952999949455 27869999.947999950498 3948348.071999996901 60353.537354646 2024-02-13T12:53:47.441401+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3942702.963999987114 60353.537366036 2024-02-13T12:53:48.425543+00:00 19994330.287999991328 29000000.024000048637 27870000.066000100225 3946588.025000005960 60353.537377789 2024-02-13T12:53:49.440927+00:00 19994330.293000038713 28999999.971999999136 27869999.982999920845 3953006.083000003826 60353.537389179 2024-02-13T12:53:50.425070+00:00 19994330.289999961853 29000000.009999990463 27869999.961000081152 3948707.900999993086 60353.537400931 2024-02-13T12:53:51.440453+00:00 19994330.288000050932 29000000.010999921709 27870000.021999958903 3951759.981999992859 60353.537412322 2024-02-13T12:53:52.424596+00:00 19994330.288999918848 29000000.022000070661 27870000.018999930471 3948736.906000018120 60353.537424074 2024-02-13T12:53:53.439980+00:00 19994330.289000030607 28999999.965999960899 27869999.991000059992 3950607.215999991167 60353.537435465 2024-02-13T12:53:54.424122+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3950674.979000002146 60353.537447216 2024-02-13T12:53:55.439508+00:00 19994330.294000029564 29000000.014999989420 27869999.993000030518 3949924.911000012886 60353.537458607 2024-02-13T12:53:56.423647+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3949117.026999980211 60353.537470359 2024-02-13T12:53:57.439032+00:00 19994330.288999918848 28999999.978000041097 27870000.054999951273 3949148.098000019789 60353.537481931 2024-02-13T12:53:58.438795+00:00 19994330.289000030607 29000000.042999979109 27869999.903999999166 3955063.847999989986 60353.537493502 2024-02-13T12:53:59.438558+00:00 19994330.289000030607 28999999.978999998420 27870000.089999999851 3949938.034000008833 60353.537505073 2024-02-13T12:54:00.438322+00:00 19994330.286999940872 28999999.995000001043 27869999.959999989718 3953801.937999994028 60353.537516644 2024-02-13T12:54:01.438084+00:00 19994330.291000008583 29000000.002000000328 27870000.000999998301 3950612.009999989998 60353.537528216 2024-02-13T12:54:02.437848+00:00 19994330.292999979109 29000000.019000008702 27870000.029999990016 3942951.083000003826 60353.537539787 2024-02-13T12:54:03.437611+00:00 19994330.291000008583 28999999.975999981165 27869999.970000028610 3948618.907999991905 60353.537551358 2024-02-13T12:54:04.437374+00:00 19994330.286000009626 28999999.988000009209 27870000.003999978304 3946524.993000001181 60353.537562930 2024-02-13T12:54:05.437137+00:00 19994330.292000059038 29000000.041999999434 27869999.996000021696 3948109.094999998808 60353.537574501 2024-02-13T12:54:06.436901+00:00 19994330.289000030607 28999999.978000018746 27870000.018999990076 3948737.923999994993 60353.537586072 2024-02-13T12:54:07.436663+00:00 19994330.287999991328 29000000.020999971777 27870000.015000019222 3946420.080000013113 60353.537597644 2024-02-13T12:54:08.436426+00:00 19994330.288999918848 29000000.001000050455 27869999.973999980837 3949312.018999993801 60353.537609215 2024-02-13T12:54:09.436190+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3947149.978000015020 60353.537620787 2024-02-13T12:54:10.435952+00:00 19994330.292000059038 28999999.995999988168 27870000.037999991328 3950881.940999985207 60353.537632358 2024-02-13T12:54:11.435716+00:00 19994330.286999940872 28999999.977999988943 27869999.934000018984 3943987.081000030041 60353.537643929 2024-02-13T12:54:12.435479+00:00 19994330.291000008583 29000000.008999999613 27870000.046999990940 3951654.995999991894 60353.537655501 2024-02-13T12:54:13.435242+00:00 19994330.291000008583 29000000.022999998182 27869999.971000019461 3947231.990000010002 60353.537667072 2024-02-13T12:54:14.435005+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3947868.018999993801 60353.537678643 2024-02-13T12:54:15.434768+00:00 19994330.289000030607 28999999.972999989986 27869999.947000030428 3950596.912000000011 60353.537690214 2024-02-13T12:54:16.434531+00:00 19994330.287999991328 28999999.979000028223 27869999.958999991417 3953328.111999989022 60353.537701786 2024-02-13T12:54:17.434294+00:00 19994330.289999961853 29000000.046999931335 27870000.036000009626 3950821.967000008095 60353.537713357 2024-02-13T12:54:18.434058+00:00 19994330.293000001460 28999999.992000099272 27870000.011000040919 3953710.953000009060 60353.537724928 2024-02-13T12:54:19.433821+00:00 19994330.293999999762 29000000.024999979883 27870000.008000019938 3952048.045999944210 60353.537736500 2024-02-13T12:54:20.433584+00:00 19994330.285000000149 28999999.962000008672 27870000.013999938965 3945528.945000051986 60353.537748252 2024-02-13T12:54:21.448968+00:00 19994330.293000001460 28999999.996999979019 27869999.975999951363 3948828.966999948025 60353.537759643 2024-02-13T12:54:22.433110+00:00 19994330.283999990672 29000000.028000000864 27870000.022999998182 3950969.050000011921 60353.537771394 2024-02-13T12:54:23.448494+00:00 19994330.287000000477 28999999.993999961764 27869999.976000070572 3949915.013000010978 60353.537782785 2024-02-13T12:54:24.432636+00:00 19994330.290000010282 28999999.988999959081 27870000.021000031382 3946035.042999982834 60353.537794537 2024-02-13T12:54:25.448021+00:00 19994330.291000008583 28999999.959000110626 27869999.975999951363 3950656.000000000000 60353.537805928 2024-02-13T12:54:26.432162+00:00 19994330.290999978781 29000000.046999931335 27870000.011000040919 3952759.075000048149 60353.537817680 2024-02-13T12:54:27.447547+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3944471.891999959946 60353.537829070 2024-02-13T12:54:28.431688+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3944514.988000034820 60353.537840823 2024-02-13T12:54:29.447073+00:00 19994330.285999979824 29000000.010999921709 27870000.076999899000 3948185.938999950886 60353.537852213 2024-02-13T12:54:30.431215+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3948299.145000040997 60353.537863965 2024-02-13T12:54:31.446599+00:00 19994330.289000000805 29000000.034999970347 27869999.960000038147 3954284.955999969970 60353.537875356 2024-02-13T12:54:32.430740+00:00 19994330.290000021458 28999999.946000099182 27869999.985999941826 3949079.001000047196 60353.537887108 2024-02-13T12:54:33.446126+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3946333.880999981891 60353.537898499 2024-02-13T12:54:34.430267+00:00 19994330.292999979109 29000000.004999998957 27870000.010000109673 3944154.066999971867 60353.537910070 2024-02-13T12:54:35.430030+00:00 19994330.288000050932 29000000.021999958903 27869999.977000001818 3948130.002000033855 60353.537921641 2024-02-13T12:54:36.429793+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3951996.953000009060 60353.537933213 2024-02-13T12:54:37.429556+00:00 19994330.282999988645 28999999.992000009865 27869999.984999999404 3947498.037000000011 60353.537944784 2024-02-13T12:54:38.429320+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3951507.074999988079 60353.537956355 2024-02-13T12:54:39.429082+00:00 19994330.288999971002 28999999.993999999017 27869999.981000009924 3947308.939999998081 60353.537967926 2024-02-13T12:54:40.428846+00:00 19994330.288000050932 29000000.006000008434 27870000.013000000268 3948988.025999962818 60353.537979498 2024-02-13T12:54:41.428609+00:00 19994330.291000008583 28999999.998999979347 27869999.993999999017 3947356.946000040043 60353.537991069 2024-02-13T12:54:42.428372+00:00 19994330.292999979109 28999999.981000009924 27870000.013999998569 3948803.014999986161 60353.538002640 2024-02-13T12:54:43.428135+00:00 19994330.287999991328 29000000.046000000089 27869999.991000000387 3950386.989000021946 60353.538014392 2024-02-13T12:54:44.443519+00:00 19994330.287999991328 28999999.982000019401 27869999.997000008821 3951575.962999999989 60353.538025783 2024-02-13T12:54:45.427662+00:00 19994330.289000030607 28999999.958999991417 27869999.942000001669 3948138.102999985218 60353.538037535 2024-02-13T12:54:46.443046+00:00 19994330.291000008583 29000000.014999989420 27870000.076999988407 3950129.912000000011 60353.538048926 2024-02-13T12:54:47.427187+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3947257.945999979973 60353.538060678 2024-02-13T12:54:48.442571+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3951790.175000011921 60353.538072068 2024-02-13T12:54:49.426713+00:00 19994330.289000030607 28999999.997999969870 27869999.968999978155 3949061.874000012875 60353.538083821 2024-02-13T12:54:50.442097+00:00 19994330.294000029564 29000000.026000019163 27870000.050000008196 3945481.009999989998 60353.538095211 2024-02-13T12:54:51.426240+00:00 19994330.286999940872 28999999.996999979019 27869999.913999971002 3950501.050999999046 60353.538106963 2024-02-13T12:54:52.441624+00:00 19994330.289000030607 28999999.982999980450 27869999.993000030518 3949671.994000018109 60353.538118354 2024-02-13T12:54:53.425766+00:00 19994330.286000009626 29000000.001000050455 27870000.063999950886 3954167.012999951839 60353.538130106 2024-02-13T12:54:54.441150+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3947722.958000003826 60353.538141496 2024-02-13T12:54:55.425292+00:00 19994330.294000029564 28999999.978999968618 27869999.969999969006 3954396.986000000965 60353.538153249 2024-02-13T12:54:56.440676+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3945757.091000020970 60353.538164639 2024-02-13T12:54:57.424819+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3950522.017000020016 60353.538176391 2024-02-13T12:54:58.440203+00:00 19994330.287999991328 29000000.021999958903 27869999.991000059992 3949290.944000006188 60353.538187782 2024-02-13T12:54:59.424345+00:00 19994330.286999940872 28999999.981999989599 27870000.001999970526 3951860.079999982845 60353.538199534 2024-02-13T12:55:00.439729+00:00 19994330.290000081062 28999999.982000108808 27869999.999000068754 3947754.895999968052 60353.538210925 2024-02-13T12:55:01.423871+00:00 19994330.289999961853 28999999.990999940783 27870000.031999949366 3954113.016000031959 60353.538222677 2024-02-13T12:55:02.439255+00:00 19994330.289999961853 29000000.029999971390 27869999.940000060946 3949118.925000011921 60353.538234067 2024-02-13T12:55:03.423397+00:00 19994330.293000098318 29000000.009000059217 27870000.037999991328 3948484.134999989998 60353.538245820 2024-02-13T12:55:04.438781+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3945675.969999969006 60353.538257391 2024-02-13T12:55:05.438544+00:00 19994330.289999961853 28999999.993999961764 27869999.960000038147 3951404.001000047196 60353.538268962 2024-02-13T12:55:06.438307+00:00 19994330.289000030607 29000000.008000019938 27870000.082000020891 3950898.943999946117 60353.538280533 2024-02-13T12:55:07.438070+00:00 19994330.291999939829 28999999.991000059992 27869999.940999981016 3950901.950000048149 60353.538292104 2024-02-13T12:55:08.437834+00:00 19994330.289000030607 28999999.971999879926 27869999.975999951363 3947286.146999955177 60353.538303676 2024-02-13T12:55:09.437597+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3948826.844000041019 60353.538315247 2024-02-13T12:55:10.437359+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3948999.044999957085 60353.538326818 2024-02-13T12:55:11.437123+00:00 19994330.289999961853 28999999.981000069529 27869999.958000060171 3948117.101000010967 60353.538338390 2024-02-13T12:55:12.436886+00:00 19994330.293000001460 28999999.991999980062 27870000.011999960989 3948833.004000008106 60353.538349961 2024-02-13T12:55:13.436649+00:00 19994330.287999998778 29000000.034000001848 27870000.024000048637 3949659.004999995232 60353.538361533 2024-02-13T12:55:14.436412+00:00 19994330.289000000805 28999999.938999999315 27869999.923999909312 3947765.891000031959 60353.538373104 2024-02-13T12:55:15.436175+00:00 19994330.291000001132 29000000.021999999881 27870000.070000000298 3949442.964999973774 60353.538384675 2024-02-13T12:55:16.435938+00:00 19994330.285000000149 29000000.011999990791 27869999.956000000238 3950882.101000010967 60353.538396247 2024-02-13T12:55:17.435702+00:00 19994330.293000001460 29000000.015999998897 27869999.993000000715 3952514.939999998081 60353.538407818 2024-02-13T12:55:18.435465+00:00 19994330.287999998778 28999999.986000001431 27870000.027000010014 3945510.042000054847 60353.538419389 2024-02-13T12:55:19.435228+00:00 19994330.291000008583 28999999.997000008821 27869999.947999980301 3951841.967999935150 60353.538430960 2024-02-13T12:55:20.434991+00:00 19994330.287999991328 28999999.997999999672 27870000.035000000149 3951257.064000010025 60353.538442532 2024-02-13T12:55:21.434754+00:00 19994330.293000008911 29000000.025000009686 27870000.013000011444 3946217.947000027169 60353.538454103 2024-02-13T12:55:22.434517+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3947290.981999992859 60353.538465675 2024-02-13T12:55:23.434280+00:00 19994330.290999978781 29000000.004999998957 27870000.006000008434 3947843.067000031006 60353.538477246 2024-02-13T12:55:24.434043+00:00 19994330.287000000477 28999999.970999959856 27869999.972999960184 3944934.979999899864 60353.538488817 2024-02-13T12:55:25.433806+00:00 19994330.289000000805 29000000.000000000000 27870000.042000059038 3945367.951000093948 60353.538500389 2024-02-13T12:55:26.433569+00:00 19994330.290000021458 29000000.012000020593 27869999.964999970049 3950460.060999989975 60353.538511960 2024-02-13T12:55:27.433333+00:00 19994330.288999971002 28999999.989000018686 27870000.013000011444 3946159.930999993812 60353.538523712 2024-02-13T12:55:28.448717+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3947779.191999911796 60353.538535102 2024-02-13T12:55:29.432859+00:00 19994330.289000030607 29000000.031000021845 27870000.051999989897 3945189.834000111092 60353.538546855 2024-02-13T12:55:30.448243+00:00 19994330.290999948978 28999999.977999988943 27869999.995000001043 3945904.005999923218 60353.538558245 2024-02-13T12:55:31.432385+00:00 19994330.288000050932 29000000.006999969482 27869999.981999989599 3945163.085999966133 60353.538569816 2024-02-13T12:55:32.432148+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3950823.976000071038 60353.538581388 2024-02-13T12:55:33.431911+00:00 19994330.289000030607 28999999.988000039011 27869999.955000039190 3946954.932999968994 60353.538592959 2024-02-13T12:55:34.431675+00:00 19994330.285999950022 28999999.968000050634 27869999.978999968618 3943744.950999975204 60353.538604531 2024-02-13T12:55:35.431437+00:00 19994330.296000000089 29000000.046999931335 27869999.998000029474 3946081.090000032913 60353.538616102 2024-02-13T12:55:36.431200+00:00 19994330.289000030607 28999999.980000019073 27869999.990999940783 3953186.983000040054 60353.538627673 2024-02-13T12:55:37.430964+00:00 19994330.291999999434 29000000.006000038236 27870000.027000069618 3946920.977999926079 60353.538639245 2024-02-13T12:55:38.430727+00:00 19994330.289000030607 29000000.011999960989 27869999.982999920845 3944439.980000019073 60353.538650816 2024-02-13T12:55:39.430490+00:00 19994330.282999988645 29000000.011999960989 27870000.070000048727 3947996.041000009049 60353.538662387 2024-02-13T12:55:40.430253+00:00 19994330.287999991328 28999999.955000039190 27869999.896999958903 3949151.024999976158 60353.538673959 2024-02-13T12:55:41.430016+00:00 19994330.294000029564 29000000.041999939829 27870000.055000070482 3949189.877000092994 60353.538685530 2024-02-13T12:55:42.429779+00:00 19994330.288999918848 29000000.000000000000 27870000.036999940872 3945787.190999985207 60353.538697101 2024-02-13T12:55:43.429542+00:00 19994330.292000059038 29000000.022999998182 27869999.978000041097 3947610.883000016212 60353.538708672 2024-02-13T12:55:44.429306+00:00 19994330.292999979109 28999999.976000070572 27869999.967000011355 3948891.945999979973 60353.538720244 2024-02-13T12:55:45.429068+00:00 19994330.282999988645 28999999.985999941826 27870000.044999960810 3951698.069999932777 60353.538731815 2024-02-13T12:55:46.428831+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3950662.991000055801 60353.538743387 2024-02-13T12:55:47.428594+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3952723.083999990951 60353.538754958 2024-02-13T12:55:48.428357+00:00 19994330.288999918848 28999999.995000001043 27870000.028999920934 3947288.875000000000 60353.538766529 2024-02-13T12:55:49.428121+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3950015.976999998093 60353.538778101 2024-02-13T12:55:50.427884+00:00 19994330.293000098318 29000000.078999999911 27870000.053000088781 3948300.046000003815 60353.538789853 2024-02-13T12:55:51.443268+00:00 19994330.287999991328 28999999.984000001103 27870000.013999938965 3947206.021000028122 60353.538801243 2024-02-13T12:55:52.427411+00:00 19994330.292999979109 28999999.956000000238 27869999.965000029653 3949418.891999959946 60353.538812995 2024-02-13T12:55:53.442795+00:00 19994330.287999991328 28999999.986000020057 27869999.998999949545 3948544.115000010002 60353.538824386 2024-02-13T12:55:54.426937+00:00 19994330.289000030607 29000000.035000000149 27870000.015999998897 3951211.965999960899 60353.538836138 2024-02-13T12:55:55.442321+00:00 19994330.284999970347 28999999.979999989271 27869999.970999989659 3949614.083000063896 60353.538847528 2024-02-13T12:55:56.426463+00:00 19994330.291000008583 28999999.986999988556 27869999.984000008553 3947558.020999907982 60353.538859281 2024-02-13T12:55:57.441847+00:00 19994330.294000029564 29000000.012000020593 27870000.053999990225 3950029.942000031006 60353.538870671 2024-02-13T12:55:58.425989+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3946896.016000031959 60353.538882423 2024-02-13T12:55:59.441373+00:00 19994330.293999910355 28999999.977000001818 27869999.932999998331 3948534.014999986161 60353.538893814 2024-02-13T12:56:00.425515+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3947869.940999985207 60353.538905566 2024-02-13T12:56:01.440899+00:00 19994330.292999979109 28999999.947000030428 27870000.009999990463 3953920.006000041962 60353.538916957 2024-02-13T12:56:02.425041+00:00 19994330.287000060081 29000000.064000010490 27870000.062999989837 3945734.945999979973 60353.538928709 2024-02-13T12:56:03.440426+00:00 19994330.289999961853 28999999.981999989599 27869999.933000031859 3947361.036000012886 60353.538940099 2024-02-13T12:56:04.424567+00:00 19994330.291000008583 29000000.007999960333 27870000.046000000089 3947782.041000009049 60353.538951851 2024-02-13T12:56:05.439952+00:00 19994330.284999970347 28999999.986000001431 27869999.938999950886 3946020.004999995232 60353.538963242 2024-02-13T12:56:06.424093+00:00 19994330.296000000089 28999999.990000009537 27870000.027000010014 3948729.993000030983 60353.538974994 2024-02-13T12:56:07.439478+00:00 19994330.289999999106 29000000.013000071049 27869999.965000029653 3945733.993999958038 60353.538986384 2024-02-13T12:56:08.423619+00:00 19994330.290000010282 29000000.006999969482 27870000.028000000864 3949831.983999968041 60353.538998137 2024-02-13T12:56:09.439004+00:00 19994330.285000000149 28999999.990999940783 27870000.019999980927 3946803.955999969970 60353.539009527 2024-02-13T12:56:10.423146+00:00 19994330.287999998778 29000000.011000040919 27870000.055999990553 3948047.017000079155 60353.539021279 2024-02-13T12:56:11.438530+00:00 19994330.289999991655 29000000.022999998182 27869999.935999989510 3946445.817000031006 60353.539032850 2024-02-13T12:56:12.438293+00:00 19994330.290999989957 28999999.967000011355 27869999.991000059992 3950366.276999949943 60353.539044422 2024-02-13T12:56:13.438057+00:00 19994330.292000029236 28999999.980000019073 27869999.967000011355 3950431.957000017166 60353.539055993 2024-02-13T12:56:14.437820+00:00 19994330.287999991328 29000000.028999920934 27870000.085999969393 3950401.029999970924 60353.539067565 2024-02-13T12:56:15.437583+00:00 19994330.291000008583 28999999.973000049591 27869999.975000020117 3948279.947000027169 60353.539079136 2024-02-13T12:56:16.437345+00:00 19994330.285999979824 29000000.039999961853 27869999.945999979973 3949307.029999970924 60353.539090707 2024-02-13T12:56:17.437108+00:00 19994330.289000000805 28999999.996000051498 27870000.064000010490 3949890.014000058174 60353.539102279 2024-02-13T12:56:18.436872+00:00 19994330.288999971002 28999999.962999939919 27869999.996999979019 3945466.958999990951 60353.539113850 2024-02-13T12:56:19.436636+00:00 19994330.292000059038 28999999.996000051498 27869999.939000010490 3948261.072999954224 60353.539125421 2024-02-13T12:56:20.436398+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3952671.973000050057 60353.539136993 2024-02-13T12:56:21.436161+00:00 19994330.292999979109 29000000.001999970526 27869999.983000040054 3948721.947999954224 60353.539148564 2024-02-13T12:56:22.435924+00:00 19994330.288000050932 28999999.995000001043 27870000.006999969482 3947572.014999986161 60353.539160135 2024-02-13T12:56:23.435687+00:00 19994330.284999970347 28999999.993000030518 27870000.006999969482 3945894.006999969017 60353.539171707 2024-02-13T12:56:24.435450+00:00 19994330.291999999434 28999999.988000039011 27869999.914000030607 3948038.001000047196 60353.539183278 2024-02-13T12:56:25.435213+00:00 19994330.288000050932 29000000.032999988645 27870000.110000010580 3952480.023000001907 60353.539194849 2024-02-13T12:56:26.434977+00:00 19994330.290999948978 28999999.967000011355 27869999.952999949455 3947504.942999958992 60353.539206240 2024-02-13T12:56:27.419119+00:00 19994330.289000030607 29000000.026999998838 27870000.020000100136 3948385.950999975204 60353.539217992 2024-02-13T12:56:28.434503+00:00 19994330.289999961853 29000000.008999999613 27870000.008999940008 3947795.075000048149 60353.539229382 2024-02-13T12:56:29.418645+00:00 19994330.289000030607 28999999.984000008553 27869999.990000009537 3947322.995000004768 60353.539241135 2024-02-13T12:56:30.434029+00:00 19994330.291999999434 29000000.005999978632 27870000.024999979883 3949678.988000034820 60353.539252525 2024-02-13T12:56:31.418171+00:00 19994330.287000000477 29000000.008999999613 27869999.948000069708 3943965.998000026215 60353.539264277 2024-02-13T12:56:32.433555+00:00 19994330.289999961853 28999999.983000010252 27870000.017999999225 3950959.006999969017 60353.539275848 2024-02-13T12:56:33.433318+00:00 19994330.287999991328 29000000.030000001192 27870000.017000000924 3946740.947000027169 60353.539287420 2024-02-13T12:56:34.433082+00:00 19994330.289000030607 29000000.000000000000 27870000.002999998629 3948138.118999958038 60353.539298991 2024-02-13T12:56:35.432844+00:00 19994330.291000008583 28999999.969000011683 27869999.964000001550 3948205.983999968041 60353.539310562 2024-02-13T12:56:36.432608+00:00 19994330.292000059038 28999999.990000009537 27870000.006999999285 3948395.004999995232 60353.539322134 2024-02-13T12:56:37.432371+00:00 19994330.288999918848 29000000.010999981314 27870000.071000009775 3945119.972000002861 60353.539333705 2024-02-13T12:56:38.432136+00:00 19994330.287999991328 29000000.019999980927 27869999.956999991089 3947408.986000061035 60353.539345277 2024-02-13T12:56:39.431897+00:00 19994330.291000008583 28999999.977000001818 27869999.955000009388 3947549.952999948990 60353.539356848 2024-02-13T12:56:40.431660+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3949510.101999998093 60353.539368419 2024-02-13T12:56:41.431423+00:00 19994330.289000030607 29000000.001999970526 27870000.060999959707 3951679.919999957085 60353.539379991 2024-02-13T12:56:42.431187+00:00 19994330.287000060081 28999999.970000028610 27869999.988000039011 3952249.017000079155 60353.539391562 2024-02-13T12:56:43.430950+00:00 19994330.292999979109 29000000.024999979883 27870000.011999960989 3949575.016000031959 60353.539403133 2024-02-13T12:56:44.430713+00:00 19994330.291999939829 29000000.013999998569 27870000.017000019550 3950919.952999948990 60353.539414705 2024-02-13T12:56:45.430475+00:00 19994330.290000081062 29000000.006999969482 27870000.026000019163 3951406.011999965180 60353.539426276 2024-02-13T12:56:46.430238+00:00 19994330.289999961853 28999999.958999991417 27869999.916000008583 3947287.896000028122 60353.539437847 2024-02-13T12:56:47.430002+00:00 19994330.284999970347 29000000.032999988645 27870000.053999960423 3947935.223000050057 60353.539449418 2024-02-13T12:56:48.429765+00:00 19994330.292000059038 28999999.986000061035 27869999.964000049978 3947896.905999898911 60353.539460990 2024-02-13T12:56:49.429528+00:00 19994330.288999918848 28999999.958999991417 27869999.967999991030 3951188.948000072967 60353.539472561 2024-02-13T12:56:50.429290+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3951760.023999928962 60353.539484133 2024-02-13T12:56:51.429054+00:00 19994330.295000080019 29000000.028000000864 27870000.051000058651 3950362.976999998093 60353.539495704 2024-02-13T12:56:52.428817+00:00 19994330.288999918848 29000000.000999931246 27869999.972999930382 3949574.074000000954 60353.539507275 2024-02-13T12:56:53.428580+00:00 19994330.288000110537 29000000.006000038236 27869999.990000009537 3948761.957000017166 60353.539518847 2024-02-13T12:56:54.428343+00:00 19994330.288999918848 28999999.981999989599 27869999.996999979019 3950403.113000034820 60353.539530418 2024-02-13T12:56:55.428106+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3949390.906999946106 60353.539542170 2024-02-13T12:56:56.443491+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3951500.987000108231 60353.539553560 2024-02-13T12:56:57.427633+00:00 19994330.289000030607 29000000.016999959946 27869999.978999968618 3948405.942999958992 60353.539565313 2024-02-13T12:56:58.443017+00:00 19994330.291999939829 28999999.988999959081 27870000.035000089556 3949234.052000045776 60353.539576703 2024-02-13T12:56:59.427159+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3945642.125000000000 60353.539588455 2024-02-13T12:57:00.442543+00:00 19994330.291000001132 28999999.993000030518 27870000.000000000000 3948116.957999945153 60353.539599846 2024-02-13T12:57:01.426685+00:00 19994330.286999989301 28999999.990999940783 27870000.036000009626 3948418.929000020027 60353.539611598 2024-02-13T12:57:02.442070+00:00 19994330.289000000805 29000000.012000080198 27869999.949000000954 3947860.008000016212 60353.539622989 2024-02-13T12:57:03.426212+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3948425.965999960899 60353.539634741 2024-02-13T12:57:04.441596+00:00 19994330.287999991328 29000000.004000000656 27869999.957000020891 3949454.067999958992 60353.539646131 2024-02-13T12:57:05.425736+00:00 19994330.293000001460 29000000.014999989420 27870000.069999929518 3947397.969000101089 60353.539657883 2024-02-13T12:57:06.441122+00:00 19994330.289000000805 28999999.973000001162 27869999.966000080109 3949716.038999915123 60353.539669274 2024-02-13T12:57:07.425263+00:00 19994330.289000000805 29000000.025000009686 27870000.018999930471 3953705.957000017166 60353.539681026 2024-02-13T12:57:08.440648+00:00 19994330.291000008583 28999999.949000000954 27869999.950999978930 3947898.996000051033 60353.539692417 2024-02-13T12:57:09.424790+00:00 19994330.289000000805 29000000.028999980539 27870000.032999988645 3952485.050999999046 60353.539704169 2024-02-13T12:57:10.440173+00:00 19994330.288999971002 29000000.040000021458 27870000.002000089735 3942905.917999982834 60353.539715559 2024-02-13T12:57:11.424316+00:00 19994330.292000029236 28999999.978999998420 27869999.997000001371 3945149.980999947060 60353.539727312 2024-02-13T12:57:12.439701+00:00 19994330.285999979824 29000000.032999958843 27870000.004999998957 3944205.068000078201 60353.539738702 2024-02-13T12:57:13.423842+00:00 19994330.291000008583 28999999.961000028998 27870000.020000010729 3943847.953999996185 60353.539750454 2024-02-13T12:57:14.439227+00:00 19994330.291000008583 28999999.996999979019 27869999.952999990433 3948505.987999916077 60353.539761845 2024-02-13T12:57:15.423368+00:00 19994330.289999961853 28999999.984000030905 27870000.018999990076 3945711.031000018120 60353.539773596 2024-02-13T12:57:16.438753+00:00 19994330.290000021458 29000000.051999989897 27869999.981000009924 3947799.950000048149 60353.539784987 2024-02-13T12:57:17.422895+00:00 19994330.287000000477 28999999.961000028998 27870000.036000009626 3946073.092000008095 60353.539796739 2024-02-13T12:57:18.438279+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3948295.945999979973 60353.539808311 2024-02-13T12:57:19.438042+00:00 19994330.291999999434 28999999.994999948889 27869999.958999991417 3947922.967999935150 60353.539819882 2024-02-13T12:57:20.437805+00:00 19994330.288999971002 29000000.026000019163 27870000.065000001341 3947516.988000034820 60353.539831453 2024-02-13T12:57:21.437568+00:00 19994330.291000008583 28999999.994000021368 27869999.989000018686 3951138.013000010978 60353.539843025 2024-02-13T12:57:22.437332+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3945614.080000042915 60353.539854596 2024-02-13T12:57:23.437095+00:00 19994330.292999979109 29000000.016000028700 27870000.018999990076 3942904.953999996185 60353.539866167 2024-02-13T12:57:24.436858+00:00 19994330.286000009626 28999999.966000080109 27869999.982999980450 3937886.042999982834 60353.539877739 2024-02-13T12:57:25.436621+00:00 19994330.290000021458 29000000.061999920756 27870000.045000020415 3951327.960999966133 60353.539889129 2024-02-13T12:57:26.420762+00:00 19994330.286000009626 28999999.932000041008 27869999.921999990940 3952971.976000071038 60353.539900881 2024-02-13T12:57:27.436147+00:00 19994330.291999939829 28999999.996999979019 27870000.055000010878 3942967.011999965180 60353.539912272 2024-02-13T12:57:28.420288+00:00 19994330.287000060081 29000000.024000048637 27869999.959999978542 3945435.990999937057 60353.539924024 2024-02-13T12:57:29.435673+00:00 19994330.291999939829 29000000.003999948502 27870000.010999981314 3947582.083999990951 60353.539935415 2024-02-13T12:57:30.419814+00:00 19994330.292000059038 29000000.042999979109 27870000.050000071526 3946467.879999995232 60353.539947167 2024-02-13T12:57:31.435200+00:00 19994330.286000009626 28999999.929000020027 27869999.947999950498 3958149.072000027169 60353.539958557 2024-02-13T12:57:32.419342+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3952673.058000088204 60353.539970309 2024-02-13T12:57:33.434726+00:00 19994330.289000030607 29000000.011000040919 27869999.998000029474 3951421.872999907006 60353.539981700 2024-02-13T12:57:34.418867+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3948601.062000035774 60353.539993452 2024-02-13T12:57:35.434251+00:00 19994330.289999961853 29000000.003999948502 27870000.044999960810 3947322.970999999903 60353.540004842 2024-02-13T12:57:36.418394+00:00 19994330.292999979109 28999999.983999971300 27869999.975999951363 3951037.021999999881 60353.540016595 2024-02-13T12:57:37.433777+00:00 19994330.290000081062 28999999.993000030518 27869999.981000069529 3948449.043000000063 60353.540027985 2024-02-13T12:57:38.417920+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3953528.000000001863 60353.540039737 2024-02-13T12:57:39.433304+00:00 19994330.290999889374 28999999.968000050634 27870000.000000000000 3952265.134000000078 60353.540051308 2024-02-13T12:57:40.433067+00:00 19994330.290000081062 29000000.018000010401 27869999.985999941826 3948098.814999998081 60353.540062880 2024-02-13T12:57:41.432830+00:00 19994330.286000009626 28999999.993000000715 27869999.953000068665 3952312.049000001978 60353.540074451 2024-02-13T12:57:42.432594+00:00 19994330.291999939829 28999999.975000008941 27870000.006999969482 3950730.883000000846 60353.540086023 2024-02-13T12:57:43.432356+00:00 19994330.287999991328 28999999.991999998689 27870000.036000009626 3950634.111999996006 60353.540097594 2024-02-13T12:57:44.432119+00:00 19994330.292999979109 29000000.032999988645 27869999.963999990374 3949633.973999998998 60353.540109165 2024-02-13T12:57:45.431883+00:00 19994330.288000110537 28999999.991000000387 27870000.019999980927 3948247.005000003148 60353.540120737 2024-02-13T12:57:46.431646+00:00 19994330.293999910355 29000000.020000010729 27870000.001999970526 3952429.997999995947 60353.540132308 2024-02-13T12:57:47.431409+00:00 19994330.285000089556 28999999.984999980778 27870000.041000008583 3952954.011000006925 60353.540143879 2024-02-13T12:57:48.431172+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3947768.997999995947 60353.540155451 2024-02-13T12:57:49.430935+00:00 19994330.288999918848 28999999.976000010967 27870000.006000038236 3950840.888000003994 60353.540167022 2024-02-13T12:57:50.430698+00:00 19994330.287000060081 28999999.993999961764 27869999.945999998599 3946744.159999995958 60353.540178593 2024-02-13T12:57:51.430462+00:00 19994330.292999979109 29000000.025000039488 27869999.945999991149 3948327.007999993861 60353.540190165 2024-02-13T12:57:52.430225+00:00 19994330.289999961853 29000000.000999990851 27870000.024000000209 3949392.979000002146 60353.540201736 2024-02-13T12:57:53.429988+00:00 19994330.289000000805 28999999.956000030041 27869999.980000000447 3944650.925999999046 60353.540213307 2024-02-13T12:57:54.429751+00:00 19994330.289000000805 29000000.026999950409 27870000.025000009686 3948503.133000000846 60353.540224879 2024-02-13T12:57:55.429513+00:00 19994330.289999999106 29000000.001000050455 27869999.993000000715 3945198.830999999773 60353.540236450 2024-02-13T12:57:56.429277+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3953019.020999997854 60353.540248021 2024-02-13T12:57:57.429039+00:00 19994330.288999989629 28999999.954999979585 27870000.019999980927 3947929.076000005007 60353.540259593 2024-02-13T12:57:58.428803+00:00 19994330.292000010610 29000000.068000018597 27870000.044999990612 3950653.069000006188 60353.540271164 2024-02-13T12:57:59.428566+00:00 19994330.288999989629 28999999.987999919802 27869999.967999991030 3947447.859999998938 60353.540282735 2024-02-13T12:58:00.428329+00:00 19994330.291000008583 28999999.953999999911 27869999.988000039011 3947339.028999999166 60353.540294487 2024-02-13T12:58:01.443714+00:00 19994330.289999991655 29000000.030000090599 27869999.991999980062 3950813.995999991894 60353.540305878 2024-02-13T12:58:02.427856+00:00 19994330.289999991655 28999999.998000029474 27870000.005999978632 3951218.973000004888 60353.540317630 2024-02-13T12:58:03.443240+00:00 19994330.288000021130 29000000.003999948502 27869999.998000029474 3946542.076000005007 60353.540329020 2024-02-13T12:58:04.427383+00:00 19994330.289999991655 29000000.016000028700 27869999.971000019461 3948020.938999996055 60353.540340773 2024-02-13T12:58:05.442768+00:00 19994330.289000000805 29000000.006999969482 27870000.032000008970 3948068.949000000954 60353.540352163 2024-02-13T12:58:06.426908+00:00 19994330.288999971002 28999999.971999999136 27869999.954999979585 3943629.099999994040 60353.540363915 2024-02-13T12:58:07.442293+00:00 19994330.293000038713 29000000.026000019163 27870000.078999999911 3951303.933999999892 60353.540375306 2024-02-13T12:58:08.426434+00:00 19994330.293999969959 28999999.973999980837 27869999.965999960899 3945663.140000001062 60353.540387058 2024-02-13T12:58:09.441818+00:00 19994330.284000039101 28999999.980000019073 27869999.988000039011 3947397.895000011194 60353.540398449 2024-02-13T12:58:10.425960+00:00 19994330.287000000477 29000000.029999971390 27870000.013000011444 3943822.953999996185 60353.540410201 2024-02-13T12:58:11.441345+00:00 19994330.292999979109 28999999.996000051498 27869999.991999980062 3951473.975999981165 60353.540421591 2024-02-13T12:58:12.425487+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3945857.021000028122 60353.540433343 2024-02-13T12:58:13.440871+00:00 19994330.289999961853 28999999.977000001818 27870000.072999950498 3946413.039999992121 60353.540444734 2024-02-13T12:58:14.425012+00:00 19994330.293000038713 29000000.013999938965 27870000.006000038236 3949747.997000008821 60353.540456486 2024-02-13T12:58:15.440397+00:00 19994330.288999971002 28999999.998999949545 27869999.947999950498 3949657.028999983799 60353.540467876 2024-02-13T12:58:16.424538+00:00 19994330.287999991328 28999999.994000080973 27870000.035000089556 3951393.951999992132 60353.540479629 2024-02-13T12:58:17.439923+00:00 19994330.289000030607 29000000.018999930471 27869999.957999940962 3947127.002000004053 60353.540491019 2024-02-13T12:58:18.424066+00:00 19994330.288999971002 28999999.993000000715 27869999.978000041097 3950347.988000005018 60353.540502771 2024-02-13T12:58:19.439449+00:00 19994330.291000008583 29000000.003000009805 27870000.011999960989 3952022.004999995232 60353.540514162 2024-02-13T12:58:20.423591+00:00 19994330.286000009626 28999999.993000000715 27870000.018999930471 3948514.969999998808 60353.540525914 2024-02-13T12:58:21.438976+00:00 19994330.289000030607 29000000.006999999285 27870000.029000040144 3949038.061000018846 60353.540537305 2024-02-13T12:58:22.423118+00:00 19994330.294999960810 29000000.004999998957 27869999.975000020117 3950244.940999985207 60353.540549057 2024-02-13T12:58:23.438502+00:00 19994330.286999940872 28999999.992000009865 27869999.985999941826 3949873.983000009786 60353.540560628 2024-02-13T12:58:24.438264+00:00 19994330.292000059038 29000000.014999989420 27869999.979000091553 3947796.033999979030 60353.540572018 2024-02-13T12:58:25.422407+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3951824.155000001192 60353.540583771 2024-02-13T12:58:26.437791+00:00 19994330.287000060081 28999999.973000019789 27869999.995000001043 3950141.850000023842 60353.540595161 2024-02-13T12:58:27.421933+00:00 19994330.291999939829 28999999.991999980062 27869999.967999938875 3950134.965999991167 60353.540606913 2024-02-13T12:58:28.437317+00:00 19994330.287000060081 29000000.018999990076 27870000.034000001848 3947276.106999992859 60353.540618304 2024-02-13T12:58:29.421459+00:00 19994330.292999979109 28999999.981999989599 27870000.006000000983 3949849.974999994040 60353.540630056 2024-02-13T12:58:30.436844+00:00 19994330.284999970347 29000000.026000019163 27869999.969000000507 3949300.953000009060 60353.540641447 2024-02-13T12:58:31.420985+00:00 19994330.294000029564 28999999.986999988556 27870000.002000000328 3952483.029000014067 60353.540653199 2024-02-13T12:58:32.436369+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3947512.082999974024 60353.540664589 2024-02-13T12:58:33.420512+00:00 19994330.289999961853 29000000.000000000000 27870000.024000018835 3947868.919000000227 60353.540676341 2024-02-13T12:58:34.435896+00:00 19994330.286000009626 29000000.016000028700 27869999.984999980778 3953536.995000004768 60353.540687732 2024-02-13T12:58:35.420038+00:00 19994330.292000059038 29000000.011999960989 27870000.009999990463 3945727.031000018120 60353.540699484 2024-02-13T12:58:36.435422+00:00 19994330.288999918848 28999999.996999979019 27869999.978000018746 3946528.030000001192 60353.540710875 2024-02-13T12:58:37.419564+00:00 19994330.287999991328 28999999.974000100046 27870000.011999990791 3949264.958999990951 60353.540722627 2024-02-13T12:58:38.434948+00:00 19994330.295000080019 29000000.025999899954 27869999.994000021368 3950097.944999992847 60353.540734017 2024-02-13T12:58:39.419089+00:00 19994330.287999991328 29000000.002000089735 27870000.042999979109 3948399.119000018109 60353.540745770 2024-02-13T12:58:40.434475+00:00 19994330.291999939829 29000000.005999919027 27869999.976000010967 3951441.928999990225 60353.540757160 2024-02-13T12:58:41.418616+00:00 19994330.284000039101 28999999.976000070572 27870000.050000008196 3951015.079999982845 60353.540768912 2024-02-13T12:58:42.434001+00:00 19994330.287999991328 28999999.990000009537 27869999.889999989420 3951112.914000033867 60353.540780303 2024-02-13T12:58:43.418142+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3950263.024999976158 60353.540792054 2024-02-13T12:58:44.433528+00:00 19994330.291999939829 29000000.015999909490 27870000.075999978930 3949229.012000023853 60353.540803446 2024-02-13T12:58:45.417669+00:00 19994330.289999961853 28999999.973000049591 27869999.956000030041 3952125.940999985207 60353.540815197 2024-02-13T12:58:46.433053+00:00 19994330.292000059038 29000000.031000021845 27870000.021999958903 3949269.079999982845 60353.540826769 2024-02-13T12:58:47.432816+00:00 19994330.289999999106 29000000.003999948502 27870000.024999979883 3946720.970000029076 60353.540838340 2024-02-13T12:58:48.432579+00:00 19994330.287999998778 28999999.950999978930 27869999.949000000954 3956607.047999978065 60353.540849912 2024-02-13T12:58:49.432342+00:00 19994330.287999998778 29000000.027000069618 27870000.001000050455 3948778.947000027169 60353.540861483 2024-02-13T12:58:50.432106+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3949331.953999996185 60353.540873054 2024-02-13T12:58:51.431869+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3950066.949000000954 60353.540884625 2024-02-13T12:58:52.431632+00:00 19994330.291999999434 29000000.034999970347 27869999.990999940783 3947794.056999980938 60353.540896197 2024-02-13T12:58:53.431394+00:00 19994330.293000001460 28999999.957000020891 27870000.003000020981 3949612.957000017166 60353.540907768 2024-02-13T12:58:54.431158+00:00 19994330.288000021130 29000000.044999960810 27870000.029000040144 3946760.025999962818 60353.540919339 2024-02-13T12:58:55.430921+00:00 19994330.289999991655 28999999.962999999523 27869999.995999928564 3949793.949000000954 60353.540930911 2024-02-13T12:58:56.430684+00:00 19994330.289999991655 29000000.021999999881 27870000.004999998957 3953429.097999989986 60353.540942482 2024-02-13T12:58:57.430447+00:00 19994330.289000000805 28999999.991999998689 27869999.986999988556 3950897.049000024796 60353.540954053 2024-02-13T12:58:58.430210+00:00 19994330.289000000805 28999999.988999988884 27869999.979000091553 3947573.892000020016 60353.540965625 2024-02-13T12:58:59.429973+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3949011.064999998081 60353.540977196 2024-02-13T12:59:00.429737+00:00 19994330.291000008583 28999999.986999988556 27870000.018999930471 3948055.055000007153 60353.540988768 2024-02-13T12:59:01.429500+00:00 19994330.290000021458 29000000.037000000477 27869999.978000041097 3948558.018999993801 60353.541000339 2024-02-13T12:59:02.429263+00:00 19994330.291000008583 28999999.931000020355 27870000.001000050455 3945175.981000006199 60353.541011910 2024-02-13T12:59:03.429026+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3945987.893000007141 60353.541023482 2024-02-13T12:59:04.428789+00:00 19994330.285000029951 28999999.999000009149 27869999.961999889463 3946668.086999952793 60353.541035053 2024-02-13T12:59:05.428552+00:00 19994330.285999950022 28999999.990000009537 27869999.994000080973 3948402.898999989033 60353.541046624 2024-02-13T12:59:06.428315+00:00 19994330.293000038713 29000000.016999959946 27870000.057999968529 3946504.174000024796 60353.541058195 2024-02-13T12:59:07.428078+00:00 19994330.291000008583 29000000.017000019550 27869999.975000001490 3947367.929000020027 60353.541069948 2024-02-13T12:59:08.443462+00:00 19994330.290999948978 29000000.019999980927 27870000.024999998510 3951416.891999959946 60353.541081338 2024-02-13T12:59:09.427605+00:00 19994330.292000059038 28999999.961000028998 27869999.939000010490 3952637.075000048149 60353.541093090 2024-02-13T12:59:10.442989+00:00 19994330.285999950022 28999999.977999988943 27870000.007999990135 3949182.998999952804 60353.541104481 2024-02-13T12:59:11.427131+00:00 19994330.289000030607 28999999.994000021368 27870000.002000000328 3944556.837999999989 60353.541116233 2024-02-13T12:59:12.442515+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3950877.049000024796 60353.541127623 2024-02-13T12:59:13.426657+00:00 19994330.288999971002 29000000.017000079155 27869999.979999989271 3946077.060000001919 60353.541139375 2024-02-13T12:59:14.442041+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3945994.027999997139 60353.541150766 2024-02-13T12:59:15.426183+00:00 19994330.289999961853 28999999.977999929339 27869999.982000019401 3949621.982999979984 60353.541162518 2024-02-13T12:59:16.441567+00:00 19994330.290000081062 29000000.001000050455 27870000.004999998957 3950090.096000016201 60353.541173909 2024-02-13T12:59:17.425709+00:00 19994330.292999979109 29000000.021999958903 27870000.012999951839 3946528.950999975204 60353.541185661 2024-02-13T12:59:18.441094+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3947136.036000012886 60353.541197051 2024-02-13T12:59:19.425235+00:00 19994330.284999970347 29000000.021000031382 27870000.034999970347 3949502.018000007141 60353.541208804 2024-02-13T12:59:20.440620+00:00 19994330.291000008583 28999999.937000039965 27869999.975000020117 3949990.837000011932 60353.541220194 2024-02-13T12:59:21.424761+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3949367.135999978054 60353.541231946 2024-02-13T12:59:22.440145+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3946865.882000029087 60353.541243337 2024-02-13T12:59:23.424288+00:00 19994330.294000029564 29000000.001999970526 27870000.009999990463 3950838.133000016212 60353.541254908 2024-02-13T12:59:24.424051+00:00 19994330.289000030607 29000000.039999961853 27870000.036000009626 3949936.004999995232 60353.541266480 2024-02-13T12:59:25.423814+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3950004.856000006199 60353.541278051 2024-02-13T12:59:26.423577+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3949096.211999952793 60353.541289622 2024-02-13T12:59:27.423340+00:00 19994330.286000009626 29000000.042000059038 27870000.041000008583 3946957.912000000011 60353.541301193 2024-02-13T12:59:28.423103+00:00 19994330.286999940872 28999999.935999989510 27869999.949999928474 3945899.023000001907 60353.541312764 2024-02-13T12:59:29.422867+00:00 19994330.292000059038 29000000.029000040144 27870000.034000039101 3954659.892000020016 60353.541324336 2024-02-13T12:59:30.422629+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3946567.071999967098 60353.541336088 2024-02-13T12:59:31.438014+00:00 19994330.291999939829 29000000.001000050455 27869999.934999939054 3953748.994000018109 60353.541347479 2024-02-13T12:59:32.422156+00:00 19994330.287999991328 29000000.013000000268 27870000.006999969482 3954880.990999997128 60353.541359231 2024-02-13T12:59:33.437540+00:00 19994330.291000008583 28999999.963999990374 27870000.006000038236 3948669.989000021946 60353.541370621 2024-02-13T12:59:34.421682+00:00 19994330.287999991328 29000000.033000010997 27870000.009000059217 3944824.000000000000 60353.541382373 2024-02-13T12:59:35.437066+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3947738.916000009049 60353.541393764 2024-02-13T12:59:36.421208+00:00 19994330.286999940872 29000000.008999988437 27869999.995999928564 3950694.011999965180 60353.541405516 2024-02-13T12:59:37.436592+00:00 19994330.291000008583 28999999.969999998808 27869999.965000029653 3947882.090000032913 60353.541416907 2024-02-13T12:59:38.420735+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3952172.950999975204 60353.541428659 2024-02-13T12:59:39.436118+00:00 19994330.289000030607 28999999.974000010639 27870000.009999990463 3952683.000999987125 60353.541440049 2024-02-13T12:59:40.420260+00:00 19994330.292999979109 29000000.032000008970 27870000.004999998957 3944330.040000020992 60353.541451802 2024-02-13T12:59:41.435645+00:00 19994330.287000000477 28999999.987999979407 27870000.014999989420 3948908.027999997139 60353.541463192 2024-02-13T12:59:42.419787+00:00 19994330.291999999434 28999999.980000019073 27869999.945000048727 3948203.949000000954 60353.541474944 2024-02-13T12:59:43.435171+00:00 19994330.290999989957 29000000.009999990463 27870000.001000050455 3945141.054000020027 60353.541486335 2024-02-13T12:59:44.419313+00:00 19994330.284000009298 29000000.004999998957 27870000.064000010490 3949376.004999995232 60353.541498087 2024-02-13T12:59:45.434697+00:00 19994330.295999988914 29000000.010999981314 27869999.942999999970 3944705.954999982845 60353.541509477 2024-02-13T12:59:46.418839+00:00 19994330.282999988645 28999999.930000010878 27869999.956999998540 3950575.990999997128 60353.541521229 2024-02-13T12:59:47.434224+00:00 19994330.293999999762 29000000.059999998659 27870000.037000000477 3945827.962000011932 60353.541532620 2024-02-13T12:59:48.418365+00:00 19994330.288000021130 29000000.004000011832 27870000.035000000149 3948447.061999977101 60353.541544372 2024-02-13T12:59:49.433749+00:00 19994330.289999991655 28999999.995000060648 27869999.941000010818 3950056.973000050057 60353.541555763 2024-02-13T12:59:50.417892+00:00 19994330.288000021130 29000000.004999998957 27870000.074000000954 3948741.947000027169 60353.541567515 2024-02-13T12:59:51.433276+00:00 19994330.288999971002 28999999.958999991417 27869999.923999991268 3946099.038999915123 60353.541579086 2024-02-13T12:59:52.433039+00:00 19994330.293000008911 29000000.026999950409 27870000.058999989182 3950920.052000045776 60353.541590658 2024-02-13T12:59:53.432802+00:00 19994330.283999979496 29000000.050999999046 27869999.967999991030 3945458.919999957085 60353.541602229 2024-02-13T12:59:54.432565+00:00 19994330.294000029564 28999999.963000059128 27870000.038000021130 3947642.098999977112 60353.541613800 2024-02-13T12:59:55.432328+00:00 19994330.287999991328 29000000.031999949366 27869999.986999988556 3948397.957000017166 60353.541625371 2024-02-13T12:59:56.432091+00:00 19994330.288999971002 28999999.977000001818 27870000.013999998569 3946712.063000082970 60353.541636943 2024-02-13T12:59:57.431856+00:00 19994330.289000030607 28999999.963000059128 27869999.984000030905 3949532.931999921799 60353.541648514 2024-02-13T12:59:58.431617+00:00 19994330.288999971002 29000000.036999940872 27870000.032999988645 3949947.973999977112 60353.541660085 2024-02-13T12:59:59.431381+00:00 19994330.289000030607 28999999.981999989599 27869999.949999991804 3950374.093000053894 60353.541671657 2024-02-13T13:00:00.431144+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3946025.939000010025 60353.541683228 2024-02-13T13:00:01.430907+00:00 19994330.289999961853 29000000.021000031382 27870000.104000028223 3949862.050999999046 60353.541694799 2024-02-13T13:00:02.430670+00:00 19994330.293000038713 28999999.982999920845 27869999.974999960512 3949717.944000006188 60353.541706371 2024-02-13T13:00:03.430433+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3946811.990000010002 60353.541717942 2024-02-13T13:00:04.430196+00:00 19994330.280999958515 29000000.026000019163 27869999.999000068754 3943968.977999926079 60353.541729514 2024-02-13T13:00:05.429959+00:00 19994330.291000008583 28999999.961000081152 27869999.926999930292 3947544.978000044823 60353.541741085 2024-02-13T13:00:06.429722+00:00 19994330.286000009626 28999999.992999911308 27870000.027000069618 3946591.095999956131 60353.541752656 2024-02-13T13:00:07.429485+00:00 19994330.292999979109 29000000.031000021845 27870000.018999930471 3943350.009000062943 60353.541764228 2024-02-13T13:00:08.429248+00:00 19994330.287000060081 28999999.993999961764 27870000.039000030607 3948021.967999935150 60353.541775799 2024-02-13T13:00:09.429012+00:00 19994330.294999960810 28999999.988000001758 27869999.949999928474 3943356.856999992859 60353.541787370 2024-02-13T13:00:10.428775+00:00 19994330.287999991328 29000000.026999998838 27870000.034000039101 3949679.072000027169 60353.541798941 2024-02-13T13:00:11.428537+00:00 19994330.292000059038 28999999.995999988168 27869999.983000040054 3947534.046000003815 60353.541810513 2024-02-13T13:00:12.428301+00:00 19994330.288999918848 29000000.004000011832 27870000.036000009626 3948952.947000027169 60353.541822084 2024-02-13T13:00:13.428064+00:00 19994330.287000060081 28999999.992999989539 27869999.949000000954 3954102.059999942780 60353.541833655 2024-02-13T13:00:14.427828+00:00 19994330.287999991328 28999999.997000008821 27870000.057999968529 3947929.960000038147 60353.541845407 2024-02-13T13:00:15.443212+00:00 19994330.289000030607 28999999.993000000715 27869999.924999948591 3951473.990000010002 60353.541856798 2024-02-13T13:00:16.427355+00:00 19994330.293999910355 28999999.991000000387 27870000.022999998182 3947860.000000000000 60353.541868550 2024-02-13T13:00:17.442738+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3948095.108000040054 60353.541879941 2024-02-13T13:00:18.426880+00:00 19994330.288000110537 28999999.994000021368 27869999.985000010580 3945335.996999979019 60353.541891512 2024-02-13T13:00:19.426642+00:00 19994330.292999979109 29000000.013999998569 27870000.011000040919 3951234.925999999046 60353.541903083 2024-02-13T13:00:20.426406+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3952322.009999989998 60353.541914655 2024-02-13T13:00:21.426169+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3949771.968000053894 60353.541926226 2024-02-13T13:00:22.425932+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3949294.978999971878 60353.541937797 2024-02-13T13:00:23.425695+00:00 19994330.289999961853 29000000.033999979496 27870000.029000040144 3952710.031000018120 60353.541949369 2024-02-13T13:00:24.425458+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3954517.959999918938 60353.541960940 2024-02-13T13:00:25.425221+00:00 19994330.294000029564 28999999.999000009149 27869999.997999999672 3945790.121000051033 60353.541972511 2024-02-13T13:00:26.424984+00:00 19994330.286999940872 28999999.968999978155 27869999.952000010759 3949521.011999965180 60353.541984083 2024-02-13T13:00:27.424747+00:00 19994330.291000008583 29000000.030999958515 27870000.011999979615 3951014.909999967087 60353.541995654 2024-02-13T13:00:28.424510+00:00 19994330.284000039101 28999999.991000059992 27869999.957000020891 3949535.031000018120 60353.542007226 2024-02-13T13:00:29.424274+00:00 19994330.291999939829 28999999.973999980837 27870000.039000000805 3950536.045000075828 60353.542018797 2024-02-13T13:00:30.424037+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3948529.936999917030 60353.542030368 2024-02-13T13:00:31.423800+00:00 19994330.292000059038 29000000.006000038236 27870000.008000019938 3951854.021000028122 60353.542041939 2024-02-13T13:00:32.423563+00:00 19994330.291000008583 29000000.015999909490 27870000.017999980599 3953007.993000030983 60353.542053510 2024-02-13T13:00:33.423326+00:00 19994330.287999991328 29000000.002000089735 27870000.043000038713 3949743.977999926079 60353.542065082 2024-02-13T13:00:34.423089+00:00 19994330.289999999106 28999999.982999920845 27869999.917999979109 3947464.039000033867 60353.542076653 2024-02-13T13:00:35.422852+00:00 19994330.289999999106 29000000.001999970526 27870000.043999969959 3953881.027000070084 60353.542088406 2024-02-13T13:00:36.438237+00:00 19994330.289000000805 28999999.999000068754 27869999.959000051022 3952959.967999935150 60353.542099796 2024-02-13T13:00:37.422378+00:00 19994330.287000011653 29000000.013999938965 27870000.021999958903 3948500.031000018120 60353.542111548 2024-02-13T13:00:38.437763+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3954377.957999945153 60353.542122939 2024-02-13T13:00:39.421904+00:00 19994330.296999990940 29000000.001999970526 27869999.988999959081 3948673.018000007141 60353.542134691 2024-02-13T13:00:40.437288+00:00 19994330.287999998778 28999999.991000059992 27870000.008999999613 3950880.955000042915 60353.542146081 2024-02-13T13:00:41.421431+00:00 19994330.287000000477 28999999.985999941826 27870000.018999990076 3947205.077999948990 60353.542157833 2024-02-13T13:00:42.436815+00:00 19994330.293000008911 29000000.014000058174 27869999.986000061035 3948968.777000070084 60353.542169224 2024-02-13T13:00:43.420957+00:00 19994330.285999979824 29000000.018000010401 27870000.002999901772 3950533.164999961853 60353.542180976 2024-02-13T13:00:44.436341+00:00 19994330.289000000805 28999999.939000010490 27869999.966000080109 3949311.976999998093 60353.542192367 2024-02-13T13:00:45.420483+00:00 19994330.289999991655 29000000.035999890417 27869999.993000030518 3951230.004999995232 60353.542204119 2024-02-13T13:00:46.435868+00:00 19994330.290000021458 29000000.006999999285 27870000.055999990553 3946692.003000020981 60353.542215509 2024-02-13T13:00:47.420009+00:00 19994330.293000008911 28999999.995999988168 27869999.977999929339 3944320.991999983788 60353.542227262 2024-02-13T13:00:48.435394+00:00 19994330.287999991328 29000000.003000009805 27870000.011000040919 3947566.032999991905 60353.542238652 2024-02-13T13:00:49.419535+00:00 19994330.292999979109 28999999.984000001103 27869999.988000039011 3947379.957000017166 60353.542250404 2024-02-13T13:00:50.434920+00:00 19994330.285000029951 28999999.975999999791 27869999.953999999911 3949815.024000049103 60353.542261795 2024-02-13T13:00:51.419062+00:00 19994330.291999999434 29000000.055000010878 27870000.079999919981 3951615.020999907982 60353.542273547 2024-02-13T13:00:52.434446+00:00 19994330.285999950022 29000000.014999989420 27869999.983000040054 3948084.969000101089 60353.542284938 2024-02-13T13:00:53.418587+00:00 19994330.288000050932 28999999.955000009388 27869999.947000030428 3949440.988999962807 60353.542296689 2024-02-13T13:00:54.433971+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3947474.075000048149 60353.542308080 2024-02-13T13:00:55.418115+00:00 19994330.289999961853 29000000.015999969095 27870000.067000031471 3953877.884999989998 60353.542319832 2024-02-13T13:00:56.433498+00:00 19994330.292999979109 29000000.004999998957 27869999.888999938965 3947998.099999905098 60353.542331222 2024-02-13T13:00:57.417641+00:00 19994330.288000050932 28999999.985000010580 27870000.052000049502 3951840.936000109185 60353.542342975 2024-02-13T13:00:58.433025+00:00 19994330.287999991328 29000000.012000020593 27869999.975000020117 3948843.054999948014 60353.542354546 2024-02-13T13:00:59.432788+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3952645.917999982834 60353.542366117 2024-02-13T13:01:00.432551+00:00 19994330.294000029564 28999999.982999980450 27869999.982999920845 3948318.960999966133 60353.542377689 2024-02-13T13:01:01.432314+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3952927.129000068177 60353.542389260 2024-02-13T13:01:02.432077+00:00 19994330.287999991328 28999999.971000019461 27869999.958999998868 3951262.008999944199 60353.542400831 2024-02-13T13:01:03.431840+00:00 19994330.292999979109 29000000.004999998957 27870000.040999989957 3945218.952000021935 60353.542412403 2024-02-13T13:01:04.431603+00:00 19994330.289000030607 29000000.013999998569 27869999.975999999791 3946900.000000000000 60353.542423974 2024-02-13T13:01:05.431367+00:00 19994330.289999961853 28999999.978999968618 27869999.978999998420 3956602.929000020027 60353.542435545 2024-02-13T13:01:06.431130+00:00 19994330.289999961853 29000000.014000058174 27870000.064000010490 3950906.023000001907 60353.542447117 2024-02-13T13:01:07.430892+00:00 19994330.285000089556 28999999.990999940783 27869999.923999991268 3949247.049000024796 60353.542458688 2024-02-13T13:01:08.430655+00:00 19994330.291999939829 28999999.991999980062 27870000.041999999434 3953211.024999976158 60353.542470260 2024-02-13T13:01:09.430419+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3955100.031999946106 60353.542481831 2024-02-13T13:01:10.430182+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3950234.943000078201 60353.542493402 2024-02-13T13:01:11.429945+00:00 19994330.291999939829 28999999.981000069529 27869999.987000018358 3948278.960999966133 60353.542504974 2024-02-13T13:01:12.429709+00:00 19994330.289000030607 29000000.039999961853 27870000.090999960899 3949676.046000003815 60353.542516545 2024-02-13T13:01:13.429472+00:00 19994330.286000009626 28999999.955999970436 27869999.890000049025 3945749.047999978065 60353.542528116 2024-02-13T13:01:14.429235+00:00 19994330.292999979109 29000000.024999979883 27870000.084999978542 3949616.050000071991 60353.542539687 2024-02-13T13:01:15.428997+00:00 19994330.282999988645 28999999.993000030518 27869999.924000021070 3948138.890999913216 60353.542551259 2024-02-13T13:01:16.428760+00:00 19994330.292000059038 29000000.004000071436 27870000.020999971777 3950427.027000070084 60353.542562830 2024-02-13T13:01:17.428523+00:00 19994330.289999961853 28999999.990999940783 27870000.012000020593 3953177.071999907028 60353.542574221 2024-02-13T13:01:18.412666+00:00 19994330.294000029564 28999999.970999959856 27869999.977000001818 3948930.836000084877 60353.542585973 2024-02-13T13:01:19.428050+00:00 19994330.287999991328 29000000.050000071526 27870000.032000008970 3944814.051999927033 60353.542597544 2024-02-13T13:01:20.427813+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3949921.043000102043 60353.542609116 2024-02-13T13:01:21.427576+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3947182.930999993812 60353.542620687 2024-02-13T13:01:22.427339+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3953696.116999983788 60353.542632258 2024-02-13T13:01:23.427102+00:00 19994330.289999961853 29000000.026000000536 27869999.988999959081 3950475.858999968041 60353.542643829 2024-02-13T13:01:24.426865+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3946047.087999939919 60353.542655401 2024-02-13T13:01:25.426629+00:00 19994330.289000030607 29000000.003999989480 27869999.952000018209 3948995.967000008095 60353.542666972 2024-02-13T13:01:26.426391+00:00 19994330.289999961853 28999999.997000008821 27870000.028000000864 3947154.025000094902 60353.542678543 2024-02-13T13:01:27.426155+00:00 19994330.290000081062 29000000.000999990851 27870000.008999940008 3951091.019999980927 60353.542690115 2024-02-13T13:01:28.425918+00:00 19994330.287000000477 29000000.011999990791 27870000.039999961853 3950662.930999993812 60353.542701686 2024-02-13T13:01:29.425680+00:00 19994330.289000000805 28999999.952000018209 27869999.950000051409 3951378.952999948990 60353.542713257 2024-02-13T13:01:30.425444+00:00 19994330.289999991655 29000000.048999991268 27869999.978000041097 3956269.070999979973 60353.542724829 2024-02-13T13:01:31.425207+00:00 19994330.290000010282 28999999.968000020832 27869999.983999971300 3952519.975000023842 60353.542736400 2024-02-13T13:01:32.424969+00:00 19994330.290999989957 29000000.035999950022 27870000.059999939054 3951183.021000028122 60353.542747972 2024-02-13T13:01:33.424733+00:00 19994330.289000000805 28999999.972999989986 27870000.026000019163 3947199.067000031006 60353.542759543 2024-02-13T13:01:34.424496+00:00 19994330.295000001788 29000000.003000020981 27869999.988000039011 3953666.958999990951 60353.542771114 2024-02-13T13:01:35.424259+00:00 19994330.284000009298 29000000.024999979883 27870000.019000049680 3948453.039000033867 60353.542782686 2024-02-13T13:01:36.424022+00:00 19994330.288999971002 28999999.991000059992 27869999.997999910265 3951662.978999971878 60353.542794257 2024-02-13T13:01:37.423785+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3950322.047999978065 60353.542805828 2024-02-13T13:01:38.423549+00:00 19994330.288000021130 29000000.012999951839 27869999.980000019073 3946970.940999985207 60353.542817399 2024-02-13T13:01:39.423312+00:00 19994330.289999991655 28999999.989000018686 27869999.971999999136 3951849.978999971878 60353.542828971 2024-02-13T13:01:40.423075+00:00 19994330.291999999434 28999999.966000020504 27869999.996000051498 3951206.955000042915 60353.542840542 2024-02-13T13:01:41.422837+00:00 19994330.288000021130 29000000.046999931335 27870000.048000000417 3952894.072999954224 60353.542852113 2024-02-13T13:01:42.422601+00:00 19994330.291000008583 28999999.975000020117 27869999.978000011295 3948166.899000049103 60353.542863865 2024-02-13T13:01:43.437985+00:00 19994330.290999948978 29000000.019000049680 27870000.021000001580 3947200.080000042915 60353.542875256 2024-02-13T13:01:44.422127+00:00 19994330.286000009626 28999999.985000010580 27869999.956000000238 3948332.148999928962 60353.542887008 2024-02-13T13:01:45.437512+00:00 19994330.287999991328 28999999.960999969393 27869999.993999991566 3950852.907999991905 60353.542898399 2024-02-13T13:01:46.421654+00:00 19994330.291999999434 29000000.037999991328 27870000.032999988645 3952537.914000033867 60353.542910151 2024-02-13T13:01:47.437038+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3949613.172999978065 60353.542921541 2024-02-13T13:01:48.421180+00:00 19994330.293000038713 28999999.952999949455 27870000.008999999613 3948484.899999976158 60353.542933294 2024-02-13T13:01:49.436564+00:00 19994330.287999991328 29000000.011000040919 27869999.995999958366 3949621.981999992859 60353.542944684 2024-02-13T13:01:50.420705+00:00 19994330.287000000477 29000000.018000010401 27870000.043000038713 3945264.032999991905 60353.542956436 2024-02-13T13:01:51.436090+00:00 19994330.293999969959 29000000.022999998182 27869999.949999991804 3950707.970000029076 60353.542967827 2024-02-13T13:01:52.420232+00:00 19994330.286000009626 28999999.975000020117 27870000.055999990553 3949276.014000058174 60353.542979579 2024-02-13T13:01:53.435617+00:00 19994330.289000030607 29000000.022999998182 27869999.976000010967 3948074.992999910843 60353.542990969 2024-02-13T13:01:54.419758+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3947279.078999996185 60353.543002721 2024-02-13T13:01:55.435143+00:00 19994330.286999940872 29000000.014999989420 27869999.940999981016 3949751.879999995232 60353.543014112 2024-02-13T13:01:56.419284+00:00 19994330.293000098318 28999999.975999951363 27870000.028000000864 3952358.048000096809 60353.543025864 2024-02-13T13:01:57.434668+00:00 19994330.286000009626 28999999.968999978155 27870000.037999991328 3948595.974999905098 60353.543037255 2024-02-13T13:01:58.418811+00:00 19994330.289999961853 29000000.022000070661 27869999.934999998659 3950646.076000093948 60353.543049007 2024-02-13T13:01:59.434195+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3950241.822999954224 60353.543060397 2024-02-13T13:02:00.418337+00:00 19994330.289999961853 29000000.015000000596 27870000.062000039965 3946039.067999958992 60353.543072150 2024-02-13T13:02:01.433721+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3950378.991000055801 60353.543083540 2024-02-13T13:02:02.417863+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3947879.934999942780 60353.543095292 2024-02-13T13:02:03.433247+00:00 19994330.289999961853 29000000.015999998897 27869999.987999919802 3949123.060000061989 60353.543106683 2024-02-13T13:02:04.417389+00:00 19994330.291000008583 28999999.996000010520 27870000.064000010490 3946664.138000010978 60353.543118435 2024-02-13T13:02:05.432773+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3948589.893000007141 60353.543130006 2024-02-13T13:02:06.432537+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3951687.993999958038 60353.543141577 2024-02-13T13:02:07.432300+00:00 19994330.289999961853 28999999.947000000626 27869999.976000070572 3947883.990999999922 60353.543153149 2024-02-13T13:02:08.432062+00:00 19994330.289000030607 29000000.043999999762 27870000.009999990463 3944302.935000000056 60353.543164720 2024-02-13T13:02:09.431826+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3954280.126000000164 60353.543176292 2024-02-13T13:02:10.431589+00:00 19994330.294000029564 29000000.009999990463 27870000.028000000864 3948401.982999999076 60353.543187863 2024-02-13T13:02:11.431353+00:00 19994330.289999961853 29000000.027000010014 27869999.967999938875 3946466.993000001181 60353.543199434 2024-02-13T13:02:12.431115+00:00 19994330.289999961853 28999999.951999958605 27869999.971999999136 3946943.010999999940 60353.543211006 2024-02-13T13:02:13.430879+00:00 19994330.287000060081 29000000.038000050932 27870000.044000029564 3946489.012000001967 60353.543222577 2024-02-13T13:02:14.430641+00:00 19994330.289999961853 28999999.987999979407 27870000.004999998957 3950523.004000001121 60353.543234148 2024-02-13T13:02:15.430405+00:00 19994330.289000030607 28999999.962000008672 27869999.978999968618 3949987.023999996018 60353.543245720 2024-02-13T13:02:16.430167+00:00 19994330.289000030607 29000000.031000021845 27869999.994000080973 3948379.910999997985 60353.543257110 2024-02-13T13:02:17.414310+00:00 19994330.288999918848 28999999.997999969870 27870000.022999998182 3951584.994000003207 60353.543268862 2024-02-13T13:02:18.429694+00:00 19994330.290000081062 28999999.992999970913 27870000.011999960989 3951939.064000003040 60353.543280253 2024-02-13T13:02:19.413836+00:00 19994330.294999960810 28999999.995000001043 27869999.931000001729 3951167.967999995220 60353.543292005 2024-02-13T13:02:20.429220+00:00 19994330.284999970347 29000000.031000021845 27870000.087000001222 3943678.984000004828 60353.543303396 2024-02-13T13:02:21.413362+00:00 19994330.292000059038 28999999.998000029474 27869999.972999989986 3950418.085999995004 60353.543315148 2024-02-13T13:02:22.428746+00:00 19994330.284000001848 28999999.975999951363 27869999.971999999136 3949125.907000004780 60353.543326538 2024-02-13T13:02:23.412888+00:00 19994330.293999999762 29000000.006000038236 27870000.011000011116 3949456.033999993932 60353.543338290 2024-02-13T13:02:24.428272+00:00 19994330.287000000477 28999999.965999960899 27870000.008999999613 3952836.909999995958 60353.543349680 2024-02-13T13:02:25.412414+00:00 19994330.289999991655 29000000.053000088781 27870000.008999999613 3948408.177000001073 60353.543361433 2024-02-13T13:02:26.427798+00:00 19994330.287999998778 28999999.947999950498 27869999.965999990702 3949962.864000007976 60353.543373004 2024-02-13T13:02:27.427563+00:00 19994330.293999999762 29000000.001999970526 27869999.993999991566 3945757.037000000011 60353.543384575 2024-02-13T13:02:28.427326+00:00 19994330.291999999434 29000000.027000069618 27869999.987000018358 3950970.932999997865 60353.543396147 2024-02-13T13:02:29.427088+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3949740.023000001907 60353.543407718 2024-02-13T13:02:30.426850+00:00 19994330.289999991655 29000000.016999959946 27870000.017000019550 3945768.994000003207 60353.543419289 2024-02-13T13:02:31.426614+00:00 19994330.285000000149 28999999.993000030518 27870000.013999998569 3947974.064999998081 60353.543430861 2024-02-13T13:02:32.426377+00:00 19994330.293999999762 29000000.001000050455 27869999.967999991030 3952628.027999997139 60353.543442432 2024-02-13T13:02:33.426140+00:00 19994330.287000000477 28999999.998999949545 27870000.015999969095 3947592.024000003934 60353.543454004 2024-02-13T13:02:34.425903+00:00 19994330.293999999762 29000000.019000049680 27869999.994000021368 3952257.937999994028 60353.543465575 2024-02-13T13:02:35.425666+00:00 19994330.287999991328 28999999.959999918938 27869999.958000000566 3951109.908000006806 60353.543477146 2024-02-13T13:02:36.425430+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3953973.018999993801 60353.543488718 2024-02-13T13:02:37.425192+00:00 19994330.287000000477 29000000.010999999940 27870000.028000000864 3946496.141000003088 60353.543500289 2024-02-13T13:02:38.424955+00:00 19994330.287000000477 28999999.962999999523 27869999.977999929339 3951875.961999997031 60353.543511860 2024-02-13T13:02:39.424719+00:00 19994330.294000029564 29000000.035999998450 27869999.997000098228 3951325.959999992978 60353.543523432 2024-02-13T13:02:40.424482+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3950613.063000007998 60353.543535003 2024-02-13T13:02:41.424245+00:00 19994330.288000050932 29000000.006000008434 27870000.028000000864 3951203.946000009775 60353.543546574 2024-02-13T13:02:42.424008+00:00 19994330.289999961853 28999999.993000000715 27870000.003999948502 3951832.082999974024 60353.543558145 2024-02-13T13:02:43.423771+00:00 19994330.292999979109 28999999.995999988168 27869999.995000001043 3949895.847000002861 60353.543569717 2024-02-13T13:02:44.423535+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3949263.040000020992 60353.543581288 2024-02-13T13:02:45.423297+00:00 19994330.287000000477 28999999.990999970585 27869999.967000011355 3952946.120000004768 60353.543592860 2024-02-13T13:02:46.423061+00:00 19994330.291999999434 28999999.996000051498 27869999.980999950320 3951993.847999989986 60353.543604431 2024-02-13T13:02:47.422824+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3947523.002999991179 60353.543616183 2024-02-13T13:02:48.438208+00:00 19994330.292999979109 28999999.981000009924 27870000.058000091463 3949783.025999993086 60353.543627574 2024-02-13T13:02:49.422350+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3947717.067000002135 60353.543639326 2024-02-13T13:02:50.437734+00:00 19994330.291000008583 28999999.999000009149 27869999.970999959856 3951046.032000004780 60353.543650716 2024-02-13T13:02:51.421876+00:00 19994330.291999939829 29000000.028000000864 27869999.981999989599 3945932.023000001907 60353.543662468 2024-02-13T13:02:52.437260+00:00 19994330.286000009626 28999999.964999970049 27870000.016000028700 3948326.897000014782 60353.543673859 2024-02-13T13:02:53.421402+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3952491.964999973774 60353.543685611 2024-02-13T13:02:54.436787+00:00 19994330.290000081062 28999999.938000019640 27869999.945999979973 3953276.011000006925 60353.543697001 2024-02-13T13:02:55.420929+00:00 19994330.290999889374 29000000.012999951839 27870000.016000028700 3947413.044000000227 60353.543708754 2024-02-13T13:02:56.436313+00:00 19994330.290000081062 29000000.014000058174 27869999.967000011355 3948370.937999994028 60353.543720144 2024-02-13T13:02:57.420454+00:00 19994330.289000030607 28999999.998999949545 27870000.042999979109 3949274.096000016201 60353.543731896 2024-02-13T13:02:58.435839+00:00 19994330.290999889374 29000000.006999969482 27869999.988000001758 3949284.023000001907 60353.543743287 2024-02-13T13:02:59.419981+00:00 19994330.291000008583 29000000.007000088692 27870000.017000000924 3952124.938999981154 60353.543755039 2024-02-13T13:03:00.435365+00:00 19994330.287999991328 29000000.006999969482 27869999.988000009209 3950263.991000025999 60353.543766430 2024-02-13T13:03:01.419507+00:00 19994330.287000060081 28999999.975999951363 27869999.991999998689 3950176.009999989998 60353.543778182 2024-02-13T13:03:02.434892+00:00 19994330.291000008583 29000000.021000031382 27870000.039999991655 3948240.998999983072 60353.543789572 2024-02-13T13:03:03.419032+00:00 19994330.289000030607 28999999.973000049591 27869999.980000019073 3950533.003000020981 60353.543801324 2024-02-13T13:03:04.434418+00:00 19994330.292999979109 29000000.021999958903 27869999.988999988884 3952556.023000001907 60353.543812715 2024-02-13T13:03:05.418559+00:00 19994330.288999918848 29000000.016000028700 27870000.041000008583 3950001.907000004780 60353.543824467 2024-02-13T13:03:06.433944+00:00 19994330.288000110537 28999999.983999971300 27869999.997999969870 3949049.105999975931 60353.543835857 2024-02-13T13:03:07.418086+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3948722.972000002861 60353.543847610 2024-02-13T13:03:08.433470+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3948446.905000001192 60353.543859000 2024-02-13T13:03:09.417611+00:00 19994330.287999991328 28999999.998999949545 27870000.041999999434 3950009.127999991179 60353.543870752 2024-02-13T13:03:10.432996+00:00 19994330.291999939829 28999999.981999989599 27869999.999000009149 3954006.908000022173 60353.543882323 2024-02-13T13:03:11.432759+00:00 19994330.294000029564 28999999.969000101089 27869999.959999978542 3947192.002000004053 60353.543893895 2024-02-13T13:03:12.432522+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3952203.977999985218 60353.543905466 2024-02-13T13:03:13.432286+00:00 19994330.284999970347 29000000.028999920934 27869999.975999951363 3953405.120000004768 60353.543916857 2024-02-13T13:03:14.416427+00:00 19994330.293000098318 28999999.982000000775 27869999.956000030041 3949368.935000001919 60353.543928609 2024-02-13T13:03:15.431811+00:00 19994330.285999890417 28999999.999000001699 27870000.018999990076 3950173.038999975193 60353.543939999 2024-02-13T13:03:16.415953+00:00 19994330.287999998778 29000000.035999998450 27870000.067000031471 3956042.962999999989 60353.543951752 2024-02-13T13:03:17.431338+00:00 19994330.291999999434 29000000.017000000924 27869999.963999990374 3947351.988000034820 60353.543963142 2024-02-13T13:03:18.415480+00:00 19994330.287999998778 28999999.971999991685 27869999.990000009537 3956120.047999978065 60353.543974894 2024-02-13T13:03:19.430864+00:00 19994330.292000010610 28999999.982000019401 27869999.939000010490 3950520.970000029076 60353.543986285 2024-02-13T13:03:20.415006+00:00 19994330.288999989629 29000000.039000000805 27870000.088999990374 3948095.088999987114 60353.543998037 2024-02-13T13:03:21.430390+00:00 19994330.293000001460 29000000.008999969810 27869999.954999919981 3948773.980000019073 60353.544009428 2024-02-13T13:03:22.414533+00:00 19994330.288000021130 28999999.960000038147 27869999.985000010580 3945436.974999963772 60353.544021179 2024-02-13T13:03:23.429917+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3955537.000999987125 60353.544032570 2024-02-13T13:03:24.414058+00:00 19994330.287999991328 29000000.002999961376 27869999.958000060171 3946380.910000026226 60353.544044322 2024-02-13T13:03:25.429443+00:00 19994330.288000021130 29000000.022000011057 27870000.008999940008 3948749.035000026226 60353.544055713 2024-02-13T13:03:26.413585+00:00 19994330.291000008583 28999999.991000000387 27870000.012000080198 3950358.000999987125 60353.544067465 2024-02-13T13:03:27.428969+00:00 19994330.288999971002 28999999.990000009537 27869999.993999961764 3952961.967999995220 60353.544078855 2024-02-13T13:03:28.413111+00:00 19994330.290000021458 28999999.999000009149 27869999.983999971300 3949518.106999992859 60353.544090608 2024-02-13T13:03:29.428495+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3948176.876999973785 60353.544101998 2024-02-13T13:03:30.412636+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3953812.078000009060 60353.544113750 2024-02-13T13:03:31.428021+00:00 19994330.290000021458 29000000.011000040919 27869999.988000039011 3950274.004999995232 60353.544125321 2024-02-13T13:03:32.427785+00:00 19994330.287999991328 29000000.001999970526 27870000.110000010580 3949333.071000040043 60353.544136893 2024-02-13T13:03:33.427549+00:00 19994330.288999971002 28999999.990000009537 27869999.939000010490 3949875.881999969017 60353.544148464 2024-02-13T13:03:34.427311+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3952947.032000004780 60353.544160035 2024-02-13T13:03:35.427074+00:00 19994330.291000008583 29000000.017000079155 27870000.049000021070 3950660.976999998093 60353.544171607 2024-02-13T13:03:36.426837+00:00 19994330.291999999434 28999999.988999959081 27869999.954999998212 3948269.047999978065 60353.544183178 2024-02-13T13:03:37.426600+00:00 19994330.284000039101 28999999.947000030428 27870000.011999998242 3942757.933000028133 60353.544194750 2024-02-13T13:03:38.426362+00:00 19994330.290999948978 29000000.026000019163 27869999.986000008881 3951457.036000012886 60353.544206321 2024-02-13T13:03:39.426127+00:00 19994330.288000050932 29000000.014999989420 27870000.019999999553 3951745.055000007153 60353.544217892 2024-02-13T13:03:40.425889+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3951227.885999978054 60353.544229464 2024-02-13T13:03:41.425653+00:00 19994330.289999961853 28999999.998999949545 27869999.998999979347 3950294.994000018109 60353.544241035 2024-02-13T13:03:42.425416+00:00 19994330.291000008583 28999999.989000078291 27870000.030000001192 3952060.047999978065 60353.544252606 2024-02-13T13:03:43.425179+00:00 19994330.291000008583 28999999.987999919802 27870000.008999999613 3949171.986000000965 60353.544264178 2024-02-13T13:03:44.424942+00:00 19994330.289000030607 29000000.011000040919 27869999.978000018746 3946089.030000030994 60353.544275749 2024-02-13T13:03:45.424707+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3943846.918999969959 60353.544287320 2024-02-13T13:03:46.424467+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3955882.103999971878 60353.544298891 2024-02-13T13:03:47.424231+00:00 19994330.290000081062 29000000.003999948502 27869999.949000000954 3949885.992000042927 60353.544310463 2024-02-13T13:03:48.423994+00:00 19994330.286000009626 29000000.031000021845 27870000.022000011057 3946873.895999968052 60353.544322034 2024-02-13T13:03:49.423757+00:00 19994330.296999931335 29000000.041000008583 27869999.995999988168 3953386.108000040054 60353.544333606 2024-02-13T13:03:50.423520+00:00 19994330.287000060081 28999999.960999969393 27870000.028999980539 3953756.904999970924 60353.544345177 2024-02-13T13:03:51.423283+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3948468.072000027169 60353.544356748 2024-02-13T13:03:52.423046+00:00 19994330.291999939829 29000000.024000000209 27870000.002999961376 3948658.942999958992 60353.544368320 2024-02-13T13:03:53.422809+00:00 19994330.287000060081 28999999.953000009060 27869999.947000030428 3950305.053000032902 60353.544379891 2024-02-13T13:03:54.422573+00:00 19994330.291000008583 28999999.986000001431 27870000.008999999613 3949625.907999991905 60353.544391643 2024-02-13T13:03:55.437956+00:00 19994330.287999991328 29000000.035000000149 27870000.040000021458 3949545.180999993812 60353.544403033 2024-02-13T13:03:56.422099+00:00 19994330.288999918848 29000000.006000008434 27869999.985000010580 3948561.943000019062 60353.544414786 2024-02-13T13:03:57.437483+00:00 19994330.291000008583 28999999.984999980778 27869999.981999989599 3953611.979999959003 60353.544426176 2024-02-13T13:03:58.421625+00:00 19994330.291000008583 29000000.028000000864 27870000.030999898911 3951424.978000044823 60353.544437928 2024-02-13T13:03:59.437009+00:00 19994330.287999991328 29000000.020000010729 27870000.004000071436 3945551.000000000000 60353.544449319 2024-02-13T13:04:00.421152+00:00 19994330.292000059038 28999999.987999979407 27870000.022999998182 3952049.004999995232 60353.544461071 2024-02-13T13:04:01.436536+00:00 19994330.289999961853 28999999.994000021368 27869999.970000028610 3952149.070999979973 60353.544472462 2024-02-13T13:04:02.420677+00:00 19994330.287000060081 28999999.950999978930 27869999.952999949455 3949652.995000004768 60353.544484214 2024-02-13T13:04:03.436062+00:00 19994330.288999918848 29000000.012000020593 27870000.024000048637 3942903.953000009060 60353.544495604 2024-02-13T13:04:04.420203+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3949276.991999983788 60353.544507356 2024-02-13T13:04:05.435588+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3949101.940999985207 60353.544518747 2024-02-13T13:04:06.419730+00:00 19994330.295000080019 29000000.002999961376 27869999.981000069529 3951037.069000006188 60353.544530499 2024-02-13T13:04:07.435114+00:00 19994330.286999940872 28999999.940000060946 27869999.950999978930 3952453.040000020992 60353.544541890 2024-02-13T13:04:08.419256+00:00 19994330.289000030607 29000000.061999980360 27870000.031999949366 3947888.990000010002 60353.544553642 2024-02-13T13:04:09.434640+00:00 19994330.287999998778 28999999.992000039667 27870000.047000050545 3947460.894999980927 60353.544565032 2024-02-13T13:04:10.418785+00:00 19994330.289000000805 28999999.972999930382 27869999.903000000864 3949272.018999993801 60353.544576603 2024-02-13T13:04:11.418545+00:00 19994330.291999999434 29000000.036000009626 27870000.042999979109 3943564.967999995220 60353.544588175 2024-02-13T13:04:12.418308+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3952236.111999989022 60353.544599746 2024-02-13T13:04:13.418072+00:00 19994330.295000001788 28999999.960000038147 27870000.000000000000 3952259.007000029087 60353.544611318 2024-02-13T13:04:14.417835+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3951700.966000020970 60353.544622889 2024-02-13T13:04:15.417598+00:00 19994330.290999978781 28999999.987999919802 27869999.986000001431 3946794.940999985207 60353.544634641 2024-02-13T13:04:16.432982+00:00 19994330.286000009626 29000000.012000080198 27869999.988000001758 3949116.085999966133 60353.544646032 2024-02-13T13:04:17.417123+00:00 19994330.287000000477 28999999.993999961764 27870000.008000001311 3949121.023000001907 60353.544657784 2024-02-13T13:04:18.432508+00:00 19994330.293000008911 28999999.981999989599 27870000.025000009686 3943734.957000017166 60353.544669174 2024-02-13T13:04:19.416650+00:00 19994330.287999991328 29000000.008000019938 27869999.984999980778 3949577.990999997128 60353.544680926 2024-02-13T13:04:20.432035+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3947855.921999990940 60353.544692317 2024-02-13T13:04:21.416175+00:00 19994330.291999999434 29000000.021999958903 27870000.033999979496 3947576.045000017155 60353.544704069 2024-02-13T13:04:22.431559+00:00 19994330.288000021130 29000000.000000000000 27869999.975000020117 3951745.972000002861 60353.544715459 2024-02-13T13:04:23.415702+00:00 19994330.288999971002 28999999.986000061035 27869999.982999980450 3947456.134999989998 60353.544727212 2024-02-13T13:04:24.431087+00:00 19994330.287000000477 29000000.000999931246 27870000.011000040919 3951480.879000068177 60353.544738602 2024-02-13T13:04:25.415228+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3948386.062999964226 60353.544750354 2024-02-13T13:04:26.430613+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3947601.049000024796 60353.544761745 2024-02-13T13:04:27.414755+00:00 19994330.293999969959 29000000.005999919027 27869999.971999999136 3949430.899999976158 60353.544773497 2024-02-13T13:04:28.430139+00:00 19994330.289000030607 29000000.015999998897 27870000.070999979973 3948006.055999993812 60353.544784888 2024-02-13T13:04:29.414281+00:00 19994330.291999999434 28999999.989999998361 27869999.939000010490 3947417.850000023842 60353.544796640 2024-02-13T13:04:30.429665+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3950144.005999923218 60353.544808030 2024-02-13T13:04:31.413807+00:00 19994330.291000008583 29000000.006000000983 27870000.007999960333 3946789.180999993812 60353.544819782 2024-02-13T13:04:32.429192+00:00 19994330.287999991328 28999999.982999999076 27869999.978000041097 3949039.965000032913 60353.544831173 2024-02-13T13:04:33.413334+00:00 19994330.291000008583 29000000.002000000328 27869999.961000028998 3949290.912999988068 60353.544842925 2024-02-13T13:04:34.428718+00:00 19994330.286000009626 29000000.021000001580 27869999.995999928564 3948870.146000028122 60353.544854315 2024-02-13T13:04:35.412860+00:00 19994330.296000000089 29000000.010000020266 27870000.006999969482 3946878.883999944199 60353.544866067 2024-02-13T13:04:36.428244+00:00 19994330.286999940872 28999999.955000009388 27869999.999000068754 3946433.062000035774 60353.544877458 2024-02-13T13:04:37.412386+00:00 19994330.290000081062 28999999.988999959081 27870000.034999970347 3946963.932999968994 60353.544889210 2024-02-13T13:04:38.427771+00:00 19994330.285999890417 29000000.040000021458 27870000.024000048637 3943659.020000100136 60353.544900781 2024-02-13T13:04:39.427535+00:00 19994330.291000008583 28999999.955999970436 27869999.969999909401 3951192.046999930870 60353.544912353 2024-02-13T13:04:40.427297+00:00 19994330.287000060081 29000000.032999988645 27869999.984000090510 3950342.009999989998 60353.544923924 2024-02-13T13:04:41.427059+00:00 19994330.289000030607 28999999.992000039667 27870000.064000010490 3951860.013000010978 60353.544935496 2024-02-13T13:04:42.426823+00:00 19994330.293999910355 29000000.010999981314 27869999.982999920845 3944481.935000061989 60353.544947067 2024-02-13T13:04:43.426586+00:00 19994330.286000009626 29000000.025000039488 27869999.968000050634 3956868.088999987114 60353.544958638 2024-02-13T13:04:44.426349+00:00 19994330.292999979109 28999999.985999941826 27870000.000000000000 3951347.838999987114 60353.544970210 2024-02-13T13:04:45.426112+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3952941.016999959946 60353.544981781 2024-02-13T13:04:46.425875+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3949379.111000061035 60353.544993352 2024-02-13T13:04:47.425638+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3951289.934999942780 60353.545004924 2024-02-13T13:04:48.425401+00:00 19994330.289000030607 28999999.967000011355 27869999.955999970436 3952930.064000010025 60353.545016495 2024-02-13T13:04:49.425165+00:00 19994330.287999991328 29000000.029000040144 27870000.040000081062 3949280.911000012886 60353.545028066 2024-02-13T13:04:50.424928+00:00 19994330.291999939829 29000000.031999949366 27869999.981999989599 3946079.062999964226 60353.545039637 2024-02-13T13:04:51.424690+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3948117.004999995232 60353.545051209 2024-02-13T13:04:52.424453+00:00 19994330.293999910355 28999999.992000099272 27870000.018999930471 3952299.042000054847 60353.545062780 2024-02-13T13:04:53.424217+00:00 19994330.287999991328 29000000.011999960989 27869999.982000000775 3952116.901000022888 60353.545074352 2024-02-13T13:04:54.423980+00:00 19994330.287000060081 29000000.003000020981 27869999.986999999732 3951053.000999927986 60353.545085923 2024-02-13T13:04:55.423743+00:00 19994330.289000030607 29000000.005999919027 27869999.991000000387 3947602.070000051986 60353.545097494 2024-02-13T13:04:56.423506+00:00 19994330.286999940872 28999999.971999999136 27869999.999000001699 3955521.968999981880 60353.545109066 2024-02-13T13:04:57.423269+00:00 19994330.289999961853 29000000.024000048637 27870000.052999988198 3952717.906000018120 60353.545120637 2024-02-13T13:04:58.423033+00:00 19994330.294000029564 28999999.993999961764 27870000.006999999285 3955641.191999911796 60353.545132208 2024-02-13T13:04:59.422796+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3950900.814000010025 60353.545143961 2024-02-13T13:05:00.438180+00:00 19994330.287000060081 28999999.986999988556 27869999.977000031620 3954330.101999998093 60353.545155351 2024-02-13T13:05:01.422321+00:00 19994330.291000008583 28999999.981999989599 27870000.017999980599 3947435.980000019073 60353.545167103 2024-02-13T13:05:02.437705+00:00 19994330.285999890417 28999999.988000039011 27869999.956999991089 3952130.989000082016 60353.545178493 2024-02-13T13:05:03.421848+00:00 19994330.289000000805 29000000.003999948502 27870000.022000011057 3949746.969999908935 60353.545190246 2024-02-13T13:05:04.437232+00:00 19994330.291000001132 29000000.042999979109 27870000.059000018984 3946210.071000099182 60353.545201636 2024-02-13T13:05:05.421374+00:00 19994330.289999991655 28999999.951000001281 27869999.941999968141 3950252.031999946106 60353.545213388 2024-02-13T13:05:06.436759+00:00 19994330.287999998778 29000000.037999998778 27870000.008000019938 3946831.878999948967 60353.545224779 2024-02-13T13:05:07.420900+00:00 19994330.289000000805 28999999.967000000179 27870000.008000019938 3950514.167000054847 60353.545236350 2024-02-13T13:05:08.420663+00:00 19994330.293999999762 29000000.057999998331 27870000.015999969095 3952918.873999952804 60353.545247922 2024-02-13T13:05:09.420427+00:00 19994330.286000009626 28999999.953999999911 27869999.960000038147 3947641.103000044823 60353.545259493 2024-02-13T13:05:10.420189+00:00 19994330.289999991655 28999999.987000018358 27869999.986999988556 3950039.888999938965 60353.545271064 2024-02-13T13:05:11.419953+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3945949.019000052940 60353.545282636 2024-02-13T13:05:12.419716+00:00 19994330.288999971002 28999999.986000001431 27870000.048999968916 3946508.957000017166 60353.545294207 2024-02-13T13:05:13.419479+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3949058.000000000000 60353.545305778 2024-02-13T13:05:14.419242+00:00 19994330.295000020415 29000000.032999988645 27870000.090999960899 3948234.171999930870 60353.545317349 2024-02-13T13:05:15.419005+00:00 19994330.288000021130 29000000.001999970526 27869999.975000020117 3951708.853000044823 60353.545328921 2024-02-13T13:05:16.418768+00:00 19994330.287000000477 28999999.999000009149 27869999.989000078291 3952147.052999972831 60353.545340492 2024-02-13T13:05:17.418531+00:00 19994330.290999948978 28999999.995000001043 27870000.010999921709 3953542.075000048149 60353.545352064 2024-02-13T13:05:18.418294+00:00 19994330.290000021458 28999999.984000030905 27869999.973000049591 3949911.850000023842 60353.545363635 2024-02-13T13:05:19.418057+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3953029.038999915123 60353.545375207 2024-02-13T13:05:20.417820+00:00 19994330.291000008583 29000000.032999988645 27870000.051999930292 3951032.976000071038 60353.545386778 2024-02-13T13:05:21.417584+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3953402.023000001907 60353.545398349 2024-02-13T13:05:22.417347+00:00 19994330.291999999434 28999999.958000000566 27869999.934000018984 3955063.003999948967 60353.545410101 2024-02-13T13:05:23.432731+00:00 19994330.293000038713 29000000.039000030607 27870000.044999960810 3948361.990000010002 60353.545421491 2024-02-13T13:05:24.416872+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3950840.981000065804 60353.545433244 2024-02-13T13:05:25.432257+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3945637.074000000954 60353.545444634 2024-02-13T13:05:26.416399+00:00 19994330.288999971002 29000000.005999919027 27870000.047999981791 3952478.879999995232 60353.545456386 2024-02-13T13:05:27.431783+00:00 19994330.288000050932 28999999.997000098228 27869999.970000028610 3948623.026999949943 60353.545467777 2024-02-13T13:05:28.415925+00:00 19994330.288999971002 28999999.996999979019 27870000.034999970347 3948279.019000052940 60353.545479529 2024-02-13T13:05:29.431310+00:00 19994330.293999969959 28999999.990000009537 27869999.951000090688 3948741.935999989975 60353.545490920 2024-02-13T13:05:30.415451+00:00 19994330.289000030607 29000000.001999970526 27869999.985999941826 3947832.105000019073 60353.545502672 2024-02-13T13:05:31.430835+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3949348.987999916077 60353.545514062 2024-02-13T13:05:32.414978+00:00 19994330.290000081062 29000000.009999990463 27870000.041999999434 3951950.935000061989 60353.545525814 2024-02-13T13:05:33.430362+00:00 19994330.286999940872 29000000.003000020981 27870000.010000009090 3947740.064999938011 60353.545537205 2024-02-13T13:05:34.414504+00:00 19994330.286000009626 29000000.006999969482 27869999.945999991149 3951426.004000068177 60353.545548957 2024-02-13T13:05:35.429888+00:00 19994330.291000008583 28999999.978999968618 27870000.018999990076 3949942.052999972831 60353.545560348 2024-02-13T13:05:36.414029+00:00 19994330.291999939829 28999999.993999961764 27870000.002999991179 3949960.026000022888 60353.545572100 2024-02-13T13:05:37.429414+00:00 19994330.288000110537 29000000.039000030607 27870000.049000021070 3948079.927999972831 60353.545583490 2024-02-13T13:05:38.413556+00:00 19994330.291999939829 28999999.973000049591 27869999.903000000864 3952950.018000007141 60353.545595243 2024-02-13T13:05:39.428941+00:00 19994330.289000030607 29000000.015999909490 27870000.072999980301 3950279.039000033867 60353.545606633 2024-02-13T13:05:40.413082+00:00 19994330.287999991328 29000000.007000088692 27869999.942999988794 3949614.992999910843 60353.545618385 2024-02-13T13:05:41.428467+00:00 19994330.289999961853 28999999.959999918938 27869999.975000020117 3953288.912999988068 60353.545629776 2024-02-13T13:05:42.412608+00:00 19994330.287000060081 29000000.021000001580 27870000.080999970436 3952292.013000010978 60353.545641528 2024-02-13T13:05:43.427993+00:00 19994330.292999979109 29000000.015999998897 27869999.998000029474 3948759.058000088204 60353.545652919 2024-02-13T13:05:44.412135+00:00 19994330.289999961853 28999999.991000000387 27869999.959999978542 3949644.870000004768 60353.545664670 2024-02-13T13:05:45.427520+00:00 19994330.289000030607 28999999.972999989986 27870000.013000011444 3952356.126999973785 60353.545676242 2024-02-13T13:05:46.427283+00:00 19994330.294000029564 29000000.006000000983 27869999.998000029474 3949415.963999987114 60353.545687813 2024-02-13T13:05:47.427045+00:00 19994330.286999940872 29000000.019000019878 27870000.009999990463 3944924.011999965180 60353.545699385 2024-02-13T13:05:48.426809+00:00 19994330.286000009626 28999999.966999981552 27869999.978999968618 3949676.955999969970 60353.545710956 2024-02-13T13:05:49.426572+00:00 19994330.292000059038 29000000.004999998957 27869999.999000009149 3952110.043000102043 60353.545722527 2024-02-13T13:05:50.426335+00:00 19994330.285999890417 28999999.971999999136 27869999.965000029653 3950844.911999940872 60353.545734098 2024-02-13T13:05:51.426098+00:00 19994330.295000080019 29000000.045000020415 27870000.028000000864 3950970.024999976158 60353.545745670 2024-02-13T13:05:52.425861+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3947567.057000041008 60353.545757241 2024-02-13T13:05:53.425624+00:00 19994330.292000059038 28999999.999000009149 27869999.990000009537 3948172.973999977112 60353.545768812 2024-02-13T13:05:54.425387+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3951044.090000032913 60353.545780384 2024-02-13T13:05:55.425151+00:00 19994330.287000060081 28999999.997999969870 27870000.022000070661 3951347.912999988068 60353.545791955 2024-02-13T13:05:56.424913+00:00 19994330.288999918848 29000000.007000029087 27869999.919999960810 3954143.949000000954 60353.545803526 2024-02-13T13:05:57.424676+00:00 19994330.287000000477 29000000.007999960333 27870000.105000019073 3948610.036999940872 60353.545815098 2024-02-13T13:05:58.424439+00:00 19994330.293000001460 29000000.009999990463 27870000.013999938965 3944449.976999998093 60353.545826669 2024-02-13T13:05:59.424202+00:00 19994330.287999998778 28999999.974000040442 27869999.938000079244 3944287.046000003815 60353.545838241 2024-02-13T13:06:00.423966+00:00 19994330.293000001460 29000000.008999999613 27870000.013999938965 3948216.930000067223 60353.545849812 2024-02-13T13:06:01.423729+00:00 19994330.290999989957 28999999.991999980062 27869999.995000001043 3947221.100999950897 60353.545861383 2024-02-13T13:06:02.423491+00:00 19994330.287999998778 29000000.037000060081 27869999.985000010580 3954999.994000076782 60353.545872954 2024-02-13T13:06:03.423255+00:00 19994330.291000008583 28999999.970999959856 27870000.036999940872 3950639.914999961853 60353.545884525 2024-02-13T13:06:04.423018+00:00 19994330.285000000149 29000000.016999959946 27869999.955000039190 3947914.952999948990 60353.545896097 2024-02-13T13:06:05.422781+00:00 19994330.289000000805 28999999.971000079066 27870000.008999940008 3951350.070000051986 60353.545907668 2024-02-13T13:06:06.422544+00:00 19994330.289999991655 28999999.979999899864 27869999.996000051498 3950118.092000008095 60353.545919420 2024-02-13T13:06:07.437928+00:00 19994330.295000020415 29000000.016000028700 27870000.044000029564 3951436.965000032913 60353.545930811 2024-02-13T13:06:08.422070+00:00 19994330.287000000477 29000000.009000059217 27869999.906000021845 3946721.995999931823 60353.545942382 2024-02-13T13:06:09.421834+00:00 19994330.289999961853 28999999.978999968618 27870000.011999960989 3947794.904000043869 60353.545953954 2024-02-13T13:06:10.421597+00:00 19994330.289000030607 29000000.034000039101 27870000.057000000030 3944234.085999966133 60353.545965525 2024-02-13T13:06:11.421360+00:00 19994330.286000009626 29000000.009999990463 27869999.960000000894 3954137.031000018120 60353.545977096 2024-02-13T13:06:12.421123+00:00 19994330.289999961853 29000000.000999931246 27870000.087999988347 3947727.985000013839 60353.545988668 2024-02-13T13:06:13.420886+00:00 19994330.291000008583 28999999.983000040054 27869999.971000000834 3948601.021000028122 60353.546000239 2024-02-13T13:06:14.420649+00:00 19994330.291000008583 28999999.973999980837 27869999.966999989003 3945357.909999967087 60353.546011810 2024-02-13T13:06:15.420412+00:00 19994330.291000008583 29000000.037000060081 27870000.032000008970 3957369.136000037193 60353.546023382 2024-02-13T13:06:16.420175+00:00 19994330.287999991328 29000000.002999901772 27869999.995000001043 3949127.904999970924 60353.546034953 2024-02-13T13:06:17.419937+00:00 19994330.288999971002 28999999.952000018209 27869999.969000011683 3945035.015999913216 60353.546046524 2024-02-13T13:06:18.419701+00:00 19994330.288000050932 29000000.069000009447 27870000.042999979109 3950404.889000058174 60353.546058096 2024-02-13T13:06:19.419464+00:00 19994330.287000000477 28999999.991999998689 27869999.952999979258 3948686.136999965180 60353.546069667 2024-02-13T13:06:20.419228+00:00 19994330.291999999434 28999999.967999998480 27870000.057000041008 3951046.911000012886 60353.546081238 2024-02-13T13:06:21.418990+00:00 19994330.288999971002 29000000.030999999493 27869999.996999979019 3947216.045000075828 60353.546092810 2024-02-13T13:06:22.418754+00:00 19994330.292000059038 28999999.986999999732 27869999.923000041395 3949910.940999985207 60353.546104381 2024-02-13T13:06:23.418517+00:00 19994330.286999940872 28999999.999000001699 27870000.075999978930 3949680.115000010002 60353.546115953 2024-02-13T13:06:24.418280+00:00 19994330.294000029564 28999999.998999979347 27869999.959999978542 3948966.949000000954 60353.546127524 2024-02-13T13:06:25.418043+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3950628.954999924172 60353.546139095 2024-02-13T13:06:26.417806+00:00 19994330.289999961853 28999999.986000001431 27869999.988000039011 3951628.929000020027 60353.546150666 2024-02-13T13:06:27.417569+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3949365.230000019073 60353.546162419 2024-02-13T13:06:28.432954+00:00 19994330.292000059038 28999999.983999971300 27869999.928000029176 3952255.847000002861 60353.546173809 2024-02-13T13:06:29.417096+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3946213.065999985207 60353.546185561 2024-02-13T13:06:30.432480+00:00 19994330.286999940872 29000000.026000019163 27869999.973999980837 3950414.990000010002 60353.546196952 2024-02-13T13:06:31.416623+00:00 19994330.291000008583 28999999.961000028998 27869999.998999949545 3953364.968999981880 60353.546208704 2024-02-13T13:06:32.432006+00:00 19994330.292999979109 29000000.037000000477 27870000.006000038236 3954808.023000001907 60353.546220094 2024-02-13T13:06:33.416148+00:00 19994330.286000009626 28999999.961999949068 27869999.967000011355 3958142.026999949943 60353.546231846 2024-02-13T13:06:34.431533+00:00 19994330.287999991328 28999999.997000038624 27870000.032999988645 3948091.975000023842 60353.546243237 2024-02-13T13:06:35.415674+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3948720.986999989022 60353.546254989 2024-02-13T13:06:36.431059+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3949737.963999987114 60353.546266380 2024-02-13T13:06:37.415200+00:00 19994330.289999961853 28999999.981999929994 27869999.965999960899 3950681.056000113022 60353.546278132 2024-02-13T13:06:38.430585+00:00 19994330.291000008583 28999999.995000001043 27869999.992000099272 3953534.985999941826 60353.546289522 2024-02-13T13:06:39.414727+00:00 19994330.289999961853 29000000.040000081062 27870000.011999960989 3953708.933000000194 60353.546301275 2024-02-13T13:06:40.430111+00:00 19994330.288000110537 28999999.960999969393 27869999.968999978155 3945772.000999999233 60353.546312665 2024-02-13T13:06:41.414252+00:00 19994330.290999889374 29000000.004999998957 27870000.026000019163 3947248.095000001136 60353.546324417 2024-02-13T13:06:42.429637+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3951868.884000001010 60353.546335808 2024-02-13T13:06:43.413779+00:00 19994330.289000030607 29000000.042999979109 27870000.016000028700 3948033.064999998081 60353.546347560 2024-02-13T13:06:44.429163+00:00 19994330.294999960810 28999999.976000070572 27870000.022999998182 3951865.087999999989 60353.546358950 2024-02-13T13:06:45.413305+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3951221.962999999989 60353.546370702 2024-02-13T13:06:46.428689+00:00 19994330.290000081062 28999999.977000001818 27869999.965999960899 3949636.955999999773 60353.546382093 2024-02-13T13:06:47.412831+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3949379.120999998879 60353.546393845 2024-02-13T13:06:48.428216+00:00 19994330.286000009626 28999999.987999919802 27869999.994999889284 3953956.850000001024 60353.546405236 2024-02-13T13:06:49.412358+00:00 19994330.287999991328 29000000.000000000000 27869999.956999991089 3951650.078000002075 60353.546416988 2024-02-13T13:06:50.427742+00:00 19994330.287999998778 28999999.999000068754 27870000.004000000656 3948227.012999997009 60353.546428559 2024-02-13T13:06:51.427505+00:00 19994330.289999999106 29000000.019999980927 27869999.996000010520 3946774.951000005007 60353.546440131 2024-02-13T13:06:52.427269+00:00 19994330.293000001460 29000000.006000038236 27870000.045000001788 3943480.998999997973 60353.546451702 2024-02-13T13:06:53.427031+00:00 19994330.293000008911 28999999.975999951363 27869999.986000001431 3951779.071000001859 60353.546463273 2024-02-13T13:06:54.426794+00:00 19994330.285999998450 29000000.029000040144 27869999.988999988884 3947066.990999997128 60353.546474844 2024-02-13T13:06:55.426556+00:00 19994330.288999989629 28999999.982999920845 27870000.000999990851 3950186.924999997020 60353.546486416 2024-02-13T13:06:56.426320+00:00 19994330.289999991655 28999999.991000000387 27870000.013999998569 3947922.021999999881 60353.546497987 2024-02-13T13:06:57.426083+00:00 19994330.290000021458 29000000.000999990851 27869999.993000000715 3945435.996000006795 60353.546509558 2024-02-13T13:06:58.425847+00:00 19994330.289000000805 29000000.010000009090 27869999.974999990314 3948340.945999994874 60353.546521130 2024-02-13T13:06:59.425609+00:00 19994330.288999971002 29000000.008000001311 27870000.055999990553 3948498.025000005960 60353.546532701 2024-02-13T13:07:00.425373+00:00 19994330.291000008583 28999999.978999990970 27869999.941000040621 3949624.060999989975 60353.546544272 2024-02-13T13:07:01.425136+00:00 19994330.288000021130 29000000.021000001580 27870000.012999951839 3943499.984000011813 60353.546555844 2024-02-13T13:07:02.424899+00:00 19994330.294999990612 29000000.015000019222 27870000.040000021458 3951081.017999991775 60353.546567415 2024-02-13T13:07:03.424662+00:00 19994330.286000009626 28999999.967000011355 27869999.937000039965 3946877.933999999892 60353.546578805 2024-02-13T13:07:04.408804+00:00 19994330.288999971002 29000000.037999991328 27870000.035999950022 3946733.055000007153 60353.546590558 2024-02-13T13:07:05.424188+00:00 19994330.287999991328 29000000.005999978632 27870000.043000038713 3950399.001000002027 60353.546601948 2024-02-13T13:07:06.408330+00:00 19994330.288000050932 29000000.016000028700 27869999.984999950975 3945524.943999990821 60353.546613701 2024-02-13T13:07:07.423715+00:00 19994330.289999961853 28999999.923999968916 27869999.973000049591 3955191.018000007141 60353.546625091 2024-02-13T13:07:08.407857+00:00 19994330.289000030607 29000000.027000010014 27870000.005999919027 3950487.025999993086 60353.546636843 2024-02-13T13:07:09.423241+00:00 19994330.296000000089 29000000.025000039488 27870000.011000040919 3951005.996000006795 60353.546648234 2024-02-13T13:07:10.407383+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3949247.082999988925 60353.546659986 2024-02-13T13:07:11.422767+00:00 19994330.287999991328 29000000.005999978632 27870000.019000049680 3950287.959000005852 60353.546671557 2024-02-13T13:07:12.422530+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3945830.938999996055 60353.546683128 2024-02-13T13:07:13.422293+00:00 19994330.289000030607 28999999.974999960512 27869999.967000011355 3944856.930000007153 60353.546694700 2024-02-13T13:07:14.422056+00:00 19994330.290000021458 29000000.028999980539 27870000.039999961853 3947673.041000009049 60353.546706271 2024-02-13T13:07:15.421820+00:00 19994330.290999948978 28999999.983000040054 27869999.986000061035 3945361.980999975931 60353.546717842 2024-02-13T13:07:16.421583+00:00 19994330.290000081062 29000000.006999969482 27870000.011999960989 3953038.046000003815 60353.546729414 2024-02-13T13:07:17.421346+00:00 19994330.291999939829 28999999.994000080973 27870000.001000050455 3952897.969999998808 60353.546740985 2024-02-13T13:07:18.421109+00:00 19994330.289000030607 29000000.003999948502 27869999.949999928474 3950151.057999997865 60353.546752556 2024-02-13T13:07:19.420872+00:00 19994330.287999991328 29000000.013000011444 27870000.078000068665 3952524.994000018109 60353.546764128 2024-02-13T13:07:20.420635+00:00 19994330.284999970347 28999999.957999940962 27869999.946999911219 3943674.981000006199 60353.546775699 2024-02-13T13:07:21.420398+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3952246.020999997854 60353.546787270 2024-02-13T13:07:22.420161+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3950247.972999989986 60353.546798842 2024-02-13T13:07:23.419924+00:00 19994330.292999979109 28999999.953999999911 27869999.965000029653 3953622.944000006188 60353.546810413 2024-02-13T13:07:24.419687+00:00 19994330.289000030607 29000000.032999988645 27870000.082000020891 3953048.053999990225 60353.546821984 2024-02-13T13:07:25.419450+00:00 19994330.286999940872 29000000.028000000864 27869999.889000058174 3951925.960000007879 60353.546833556 2024-02-13T13:07:26.419213+00:00 19994330.290000081062 29000000.004999998957 27870000.059999939054 3950144.074000000954 60353.546845127 2024-02-13T13:07:27.418977+00:00 19994330.286000009626 28999999.973999980837 27869999.971000000834 3950093.962999999989 60353.546856699 2024-02-13T13:07:28.418739+00:00 19994330.289999961853 28999999.995000001043 27870000.030999999493 3950894.025999993086 60353.546868270 2024-02-13T13:07:29.418502+00:00 19994330.289000030607 28999999.996000051498 27869999.954999998212 3951009.967999995220 60353.546879841 2024-02-13T13:07:30.418266+00:00 19994330.292999979109 29000000.001999970526 27870000.040999989957 3953319.048999994993 60353.546891412 2024-02-13T13:07:31.418029+00:00 19994330.287999991328 29000000.006999969482 27870000.039000000805 3954602.042000025976 60353.546902983 2024-02-13T13:07:32.417792+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3954477.977999985218 60353.546914555 2024-02-13T13:07:33.417555+00:00 19994330.289999961853 29000000.004000000656 27869999.960999999195 3948604.978000015020 60353.546926126 2024-02-13T13:07:34.417318+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3948580.970999985933 60353.546937878 2024-02-13T13:07:35.432703+00:00 19994330.290000081062 28999999.988000001758 27870000.026000019163 3956516.879999995232 60353.546949269 2024-02-13T13:07:36.416844+00:00 19994330.288999918848 29000000.021999999881 27869999.950999978930 3950604.136000006925 60353.546961021 2024-02-13T13:07:37.432229+00:00 19994330.290000081062 28999999.986999999732 27870000.016000028700 3952165.946000009775 60353.546972412 2024-02-13T13:07:38.416370+00:00 19994330.288999918848 29000000.016999989748 27870000.055999990553 3949653.063999981154 60353.546984164 2024-02-13T13:07:39.431754+00:00 19994330.290000081062 28999999.969999998808 27869999.899999979883 3950348.001000016928 60353.546995554 2024-02-13T13:07:40.415897+00:00 19994330.291999939829 29000000.025000009686 27870000.065000001341 3948874.988999993075 60353.547007306 2024-02-13T13:07:41.431281+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3951994.976000010967 60353.547018697 2024-02-13T13:07:42.415423+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3952354.054999976885 60353.547030449 2024-02-13T13:07:43.430808+00:00 19994330.289000030607 28999999.962000008672 27869999.907000008970 3950153.904000014067 60353.547041840 2024-02-13T13:07:44.414950+00:00 19994330.291000001132 29000000.064000010490 27870000.049000021070 3952703.093999981880 60353.547053592 2024-02-13T13:07:45.430334+00:00 19994330.287999998778 28999999.963999990374 27870000.013999998569 3951555.010000019800 60353.547064982 2024-02-13T13:07:46.414475+00:00 19994330.289000000805 28999999.967999991030 27869999.976999938488 3946684.934999973048 60353.547076735 2024-02-13T13:07:47.429859+00:00 19994330.293999999762 29000000.031000021845 27870000.022999998182 3949633.973000050057 60353.547088125 2024-02-13T13:07:48.414002+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3954724.041999996174 60353.547099877 2024-02-13T13:07:49.429386+00:00 19994330.287999998778 28999999.977999988943 27870000.009999990463 3952516.921999990940 60353.547111268 2024-02-13T13:07:50.413527+00:00 19994330.289000000805 29000000.025000039488 27870000.024999979883 3948167.074999988079 60353.547123020 2024-02-13T13:07:51.428911+00:00 19994330.289000000805 28999999.958000000566 27869999.922000050545 3948852.972999989986 60353.547134411 2024-02-13T13:07:52.413054+00:00 19994330.290999978781 29000000.033999919891 27870000.059000018984 3952431.035000026226 60353.547146162 2024-02-13T13:07:53.428438+00:00 19994330.287000000477 29000000.007000088692 27870000.016000028700 3946542.974999963772 60353.547157553 2024-02-13T13:07:54.412580+00:00 19994330.293999999762 29000000.000999931246 27870000.001999970526 3949666.078000009060 60353.547169305 2024-02-13T13:07:55.427965+00:00 19994330.289000000805 28999999.968000050634 27869999.940999981016 3952051.877000033855 60353.547180695 2024-02-13T13:07:56.412107+00:00 19994330.287999991328 29000000.039999961853 27870000.077999949455 3945832.067999958992 60353.547192448 2024-02-13T13:07:57.427492+00:00 19994330.291999999434 28999999.993000030518 27869999.949000000954 3947986.967999995220 60353.547204019 2024-02-13T13:07:58.427254+00:00 19994330.287000000477 28999999.962999939919 27869999.973000049591 3944317.948000013828 60353.547215590 2024-02-13T13:07:59.427017+00:00 19994330.290000021458 29000000.033000111580 27870000.072999950498 3948855.059000014793 60353.547227162 2024-02-13T13:08:00.426780+00:00 19994330.287000000477 28999999.965999960899 27869999.962000008672 3948440.039999961853 60353.547238733 2024-02-13T13:08:01.426543+00:00 19994330.292999979109 29000000.003000020981 27869999.963999990374 3949971.061000049114 60353.547250304 2024-02-13T13:08:02.426306+00:00 19994330.290000021458 29000000.037999991328 27870000.060000058264 3944516.959999979008 60353.547261695 2024-02-13T13:08:03.410448+00:00 19994330.288999971002 28999999.968999978155 27869999.986999988556 3950235.971000016201 60353.547273447 2024-02-13T13:08:04.425833+00:00 19994330.290000021458 29000000.019999980927 27870000.001000050455 3950209.974999963772 60353.547284838 2024-02-13T13:08:05.409974+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3948000.008000016212 60353.547296590 2024-02-13T13:08:06.425358+00:00 19994330.290000021458 29000000.027000069618 27870000.021999999881 3948477.998000026215 60353.547307980 2024-02-13T13:08:07.409500+00:00 19994330.290999948978 29000000.008000019938 27870000.043000001460 3947123.052999972831 60353.547319733 2024-02-13T13:08:08.424884+00:00 19994330.290000021458 28999999.988999959081 27869999.981000009924 3952926.875000000000 60353.547331123 2024-02-13T13:08:09.409027+00:00 19994330.291999999434 28999999.998000029474 27869999.979999989271 3952487.083999990951 60353.547342875 2024-02-13T13:08:10.424412+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3952413.011000037193 60353.547354266 2024-02-13T13:08:11.408553+00:00 19994330.291000008583 29000000.000999998301 27870000.016999989748 3948299.012999951839 60353.547366018 2024-02-13T13:08:12.423937+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3949311.990999997128 60353.547377408 2024-02-13T13:08:13.408079+00:00 19994330.292999979109 29000000.014000009745 27869999.976000010967 3952353.006000041962 60353.547389160 2024-02-13T13:08:14.423464+00:00 19994330.286999940872 28999999.955999989063 27870000.037000000477 3950097.033999979030 60353.547400551 2024-02-13T13:08:15.407605+00:00 19994330.294000029564 29000000.020000010729 27870000.006000008434 3951792.951000034809 60353.547412303 2024-02-13T13:08:16.422990+00:00 19994330.289000030607 28999999.991999980062 27869999.969999969006 3946026.035999954212 60353.547423694 2024-02-13T13:08:17.407131+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3947086.905000030994 60353.547435446 2024-02-13T13:08:18.422516+00:00 19994330.291000008583 28999999.958000000566 27870000.003000020981 3950709.076999961864 60353.547447017 2024-02-13T13:08:19.422279+00:00 19994330.289999961853 29000000.068999979645 27870000.057999968529 3950848.907000004780 60353.547458589 2024-02-13T13:08:20.422042+00:00 19994330.287999991328 28999999.949000000954 27869999.910000029951 3951523.955000042915 60353.547470160 2024-02-13T13:08:21.421806+00:00 19994330.287000060081 29000000.017000019550 27870000.023999989033 3948581.163999975193 60353.547481731 2024-02-13T13:08:22.421569+00:00 19994330.289000030607 29000000.010999981314 27870000.067000031471 3951919.926999986172 60353.547493302 2024-02-13T13:08:23.421332+00:00 19994330.290999889374 28999999.997000038624 27869999.936999980360 3951164.081000030041 60353.547504874 2024-02-13T13:08:24.421095+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3948439.872999966145 60353.547516445 2024-02-13T13:08:25.420858+00:00 19994330.292000059038 29000000.001999970526 27870000.016000028700 3951379.039000033867 60353.547528016 2024-02-13T13:08:26.420620+00:00 19994330.289000030607 28999999.973999980837 27869999.952000018209 3949009.097999989986 60353.547539588 2024-02-13T13:08:27.420383+00:00 19994330.286999940872 29000000.033000048250 27870000.069000009447 3947623.887000023853 60353.547551159 2024-02-13T13:08:28.420147+00:00 19994330.289999961853 28999999.991000000387 27869999.909999970347 3950155.010999978054 60353.547562730 2024-02-13T13:08:29.419910+00:00 19994330.290000081062 29000000.037999991328 27870000.083999991417 3948922.055000007153 60353.547574302 2024-02-13T13:08:30.419673+00:00 19994330.289999961853 28999999.975000020117 27869999.942000031471 3952578.968999981880 60353.547585873 2024-02-13T13:08:31.419436+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3950847.975000023842 60353.547597445 2024-02-13T13:08:32.419199+00:00 19994330.291000008583 28999999.963999990374 27869999.942999958992 3948490.976999998093 60353.547609016 2024-02-13T13:08:33.418963+00:00 19994330.286999940872 29000000.021999958903 27870000.096000079066 3947365.057999968994 60353.547620587 2024-02-13T13:08:34.418726+00:00 19994330.290000081062 28999999.995000001043 27869999.906000021845 3950209.985000013839 60353.547632158 2024-02-13T13:08:35.418489+00:00 19994330.289000030607 28999999.974000100046 27870000.013999938965 3951882.939999998081 60353.547643729 2024-02-13T13:08:36.418252+00:00 19994330.289999961853 29000000.028999920934 27870000.011999960989 3947762.081000030041 60353.547655301 2024-02-13T13:08:37.418014+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3951023.988999962807 60353.547666872 2024-02-13T13:08:38.417778+00:00 19994330.287000000477 28999999.972999930382 27870000.022000070661 3948180.986000000965 60353.547678444 2024-02-13T13:08:39.417541+00:00 19994330.293000001460 29000000.001000050455 27870000.009999990463 3947858.977999985218 60353.547690015 2024-02-13T13:08:40.417304+00:00 19994330.287999998778 29000000.052999969572 27870000.044999960810 3950227.039000033867 60353.547701587 2024-02-13T13:08:41.417068+00:00 19994330.289000000805 28999999.955999970436 27869999.953000068665 3950932.036000012886 60353.547713338 2024-02-13T13:08:42.432451+00:00 19994330.291999999434 29000000.011000040919 27870000.013999938965 3950666.983999968041 60353.547724729 2024-02-13T13:08:43.416594+00:00 19994330.287000019103 28999999.991000059992 27870000.013000011444 3948695.900000036228 60353.547736481 2024-02-13T13:08:44.431977+00:00 19994330.290999978781 29000000.041000008583 27869999.978999998420 3948626.045999944210 60353.547747872 2024-02-13T13:08:45.416120+00:00 19994330.287000000477 28999999.949999928474 27870000.002000000328 3950694.987000048161 60353.547759624 2024-02-13T13:08:46.431503+00:00 19994330.293000008911 29000000.032000061125 27870000.007999990135 3946679.067999958992 60353.547771014 2024-02-13T13:08:47.415645+00:00 19994330.291000008583 29000000.035999998450 27869999.996000010520 3945936.060000001919 60353.547782767 2024-02-13T13:08:48.431030+00:00 19994330.289999991655 28999999.960999999195 27869999.993999999017 3950171.865999997128 60353.547794157 2024-02-13T13:08:49.415172+00:00 19994330.287000000477 29000000.006000000983 27869999.997999999672 3952738.059000014793 60353.547805909 2024-02-13T13:08:50.430556+00:00 19994330.289999991655 29000000.018000010401 27870000.025000009686 3954478.965000032913 60353.547817300 2024-02-13T13:08:51.414698+00:00 19994330.289000030607 28999999.948999989778 27869999.933999989182 3947061.980999947060 60353.547829052 2024-02-13T13:08:52.430082+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3951783.035000026226 60353.547840443 2024-02-13T13:08:53.414224+00:00 19994330.287999991328 29000000.028000030667 27869999.981000009924 3950811.017000020016 60353.547852194 2024-02-13T13:08:54.429608+00:00 19994330.290000021458 28999999.930999990553 27869999.977999988943 3950114.003999948967 60353.547863585 2024-02-13T13:08:55.413750+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3951716.972000002861 60353.547875337 2024-02-13T13:08:56.429134+00:00 19994330.290000021458 28999999.999000009149 27870000.020999971777 3948343.086000084877 60353.547886728 2024-02-13T13:08:57.413277+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3951122.909999967087 60353.547898480 2024-02-13T13:08:58.428661+00:00 19994330.289000030607 28999999.972999989986 27869999.962999999523 3947627.006999969017 60353.547909870 2024-02-13T13:08:59.412803+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3950819.003999948967 60353.547921441 2024-02-13T13:09:00.412566+00:00 19994330.289999961853 29000000.049000021070 27870000.009999990463 3957274.059000014793 60353.547933013 2024-02-13T13:09:01.412330+00:00 19994330.291000008583 29000000.007999960333 27870000.018000010401 3954077.022000073921 60353.547944584 2024-02-13T13:09:02.412093+00:00 19994330.287999991328 28999999.971000019461 27869999.989000018686 3953223.865999937057 60353.547956336 2024-02-13T13:09:03.427477+00:00 19994330.293000038713 29000000.027000010014 27870000.003000020981 3945166.023000001907 60353.547967727 2024-02-13T13:09:04.411618+00:00 19994330.291000008583 28999999.989000018686 27869999.962999939919 3953749.085000038147 60353.547979479 2024-02-13T13:09:05.427003+00:00 19994330.286000009626 29000000.009999930859 27870000.011000040919 3950165.916999936104 60353.547990870 2024-02-13T13:09:06.411145+00:00 19994330.289999961853 28999999.993000030518 27870000.057000041008 3950168.002000092994 60353.548002622 2024-02-13T13:09:07.426529+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3948134.005999923218 60353.548014012 2024-02-13T13:09:08.410671+00:00 19994330.288999918848 28999999.992000099272 27870000.003000020981 3953544.003000020981 60353.548025765 2024-02-13T13:09:09.426055+00:00 19994330.287999991328 28999999.997999910265 27869999.984999898821 3946955.116000055801 60353.548037155 2024-02-13T13:09:10.410196+00:00 19994330.295000080019 28999999.977000001818 27870000.029000040144 3947948.937999964226 60353.548048907 2024-02-13T13:09:11.425582+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3951580.016000031959 60353.548060298 2024-02-13T13:09:12.409723+00:00 19994330.287999991328 28999999.995000001043 27869999.922000050545 3949236.916000009049 60353.548072050 2024-02-13T13:09:13.425107+00:00 19994330.291000008583 29000000.024000048637 27870000.098999980837 3950629.059000014793 60353.548083440 2024-02-13T13:09:14.409249+00:00 19994330.287999991328 28999999.934999939054 27869999.958999991417 3948991.986999989022 60353.548095193 2024-02-13T13:09:15.424634+00:00 19994330.291000008583 29000000.044000029564 27870000.001999970526 3947721.003999948967 60353.548106583 2024-02-13T13:09:16.408776+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3949100.970999956131 60353.548118335 2024-02-13T13:09:17.424160+00:00 19994330.292999979109 29000000.008000019938 27869999.980999950320 3949529.055999993812 60353.548129726 2024-02-13T13:09:18.408301+00:00 19994330.292000059038 28999999.992999911308 27870000.022999998182 3956412.008000016212 60353.548141478 2024-02-13T13:09:19.423686+00:00 19994330.286999940872 29000000.013000011444 27869999.966000080109 3950374.019000052940 60353.548152869 2024-02-13T13:09:20.407828+00:00 19994330.292999979109 29000000.003000020981 27870000.039000030607 3950432.985000013839 60353.548164621 2024-02-13T13:09:21.423212+00:00 19994330.284000039101 29000000.011999960989 27870000.007999900728 3945146.044000030030 60353.548176011 2024-02-13T13:09:22.407354+00:00 19994330.289000030607 28999999.989000078291 27869999.955000039190 3946565.997999907006 60353.548187763 2024-02-13T13:09:23.422738+00:00 19994330.294999960810 28999999.998999949545 27870000.028000000864 3951185.920000075828 60353.548199154 2024-02-13T13:09:24.406880+00:00 19994330.286000009626 29000000.004999998957 27870000.007999990135 3954720.036000012886 60353.548210906 2024-02-13T13:09:25.422264+00:00 19994330.291999939829 28999999.993999999017 27869999.961000010371 3951082.986999989022 60353.548222477 2024-02-13T13:09:26.422027+00:00 19994330.290000081062 28999999.964000001550 27870000.031999990344 3952657.004999995232 60353.548234048 2024-02-13T13:09:27.421791+00:00 19994330.288999918848 29000000.030999999493 27870000.000000011176 3950569.937999964226 60353.548245620 2024-02-13T13:09:28.421554+00:00 19994330.290000081062 29000000.024000000209 27869999.982999980450 3950202.003999948967 60353.548257191 2024-02-13T13:09:29.421317+00:00 19994330.286999940872 28999999.998999979347 27870000.015999998897 3949869.919000030030 60353.548268762 2024-02-13T13:09:30.421080+00:00 19994330.289000030607 28999999.956000000238 27869999.985000010580 3951931.123000026215 60353.548280334 2024-02-13T13:09:31.420843+00:00 19994330.289999999106 29000000.037000000477 27870000.000000000000 3948050.003000020981 60353.548291905 2024-02-13T13:09:32.420607+00:00 19994330.291999999434 28999999.964000020176 27870000.006999969482 3946937.972999929916 60353.548303477 2024-02-13T13:09:33.420369+00:00 19994330.289000000805 29000000.030999988317 27870000.028000000864 3947252.012000083923 60353.548315048 2024-02-13T13:09:34.420133+00:00 19994330.289999991655 28999999.987999979407 27869999.979000028223 3949240.024999976158 60353.548326619 2024-02-13T13:09:35.419896+00:00 19994330.287000000477 28999999.964000049978 27869999.987999979407 3949421.050999999046 60353.548338191 2024-02-13T13:09:36.419659+00:00 19994330.290000010282 29000000.059999998659 27870000.004999998957 3948819.898999928962 60353.548349762 2024-02-13T13:09:37.419422+00:00 19994330.290000010282 28999999.963999990374 27869999.994000021368 3952033.041000009049 60353.548361333 2024-02-13T13:09:38.419185+00:00 19994330.290999978781 29000000.033999979496 27870000.018000010401 3947583.952000021935 60353.548372905 2024-02-13T13:09:39.418948+00:00 19994330.290000021458 29000000.023999989033 27870000.009999990463 3953717.098000050057 60353.548384476 2024-02-13T13:09:40.418711+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3954435.919000030030 60353.548396047 2024-02-13T13:09:41.418474+00:00 19994330.289999991655 28999999.981000009924 27870000.008999999613 3950169.056999921799 60353.548407618 2024-02-13T13:09:42.418238+00:00 19994330.290000021458 29000000.015000049025 27869999.939999941736 3949027.972000002861 60353.548419190 2024-02-13T13:09:43.418000+00:00 19994330.289999991655 28999999.990999940783 27870000.025000099093 3946530.986000061035 60353.548430761 2024-02-13T13:09:44.417764+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3952554.000999927986 60353.548442333 2024-02-13T13:09:45.417527+00:00 19994330.287999991328 29000000.004000071436 27870000.028999920934 3950040.980000019073 60353.548453904 2024-02-13T13:09:46.417290+00:00 19994330.290000021458 28999999.996999979019 27869999.979000091553 3952543.968000053894 60353.548465656 2024-02-13T13:09:47.432674+00:00 19994330.291999999434 28999999.995000001043 27870000.013999938965 3953299.084999918938 60353.548477046 2024-02-13T13:09:48.416815+00:00 19994330.286000009626 29000000.008000019938 27869999.958000060171 3949854.905000091065 60353.548488799 2024-02-13T13:09:49.432201+00:00 19994330.293999969959 29000000.001999970526 27870000.044999960810 3954441.103999971878 60353.548500189 2024-02-13T13:09:50.416342+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3951710.919999957085 60353.548511941 2024-02-13T13:09:51.431726+00:00 19994330.287999991328 29000000.018999930471 27869999.967000011355 3951057.014999986161 60353.548523332 2024-02-13T13:09:52.415868+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3951170.059000014793 60353.548535084 2024-02-13T13:09:53.431253+00:00 19994330.288999971002 28999999.998999949545 27869999.971999999136 3949900.958000063896 60353.548546474 2024-02-13T13:09:54.415395+00:00 19994330.291000008583 29000000.037000060081 27870000.054000020027 3951490.970999956131 60353.548558227 2024-02-13T13:09:55.430779+00:00 19994330.291000008583 28999999.955999970436 27870000.011000040919 3949922.047999978065 60353.548569617 2024-02-13T13:09:56.414920+00:00 19994330.288999971002 28999999.983000040054 27869999.971999999136 3950544.999000072014 60353.548581369 2024-02-13T13:09:57.430306+00:00 19994330.292000059038 29000000.016999959946 27869999.947999950498 3947781.902999997139 60353.548592760 2024-02-13T13:09:58.414447+00:00 19994330.286000009626 29000000.021000031382 27870000.045000080019 3948222.976999998093 60353.548604331 2024-02-13T13:09:59.414210+00:00 19994330.287999991328 29000000.021999958903 27870000.056999921799 3955824.059999942780 60353.548615903 2024-02-13T13:10:00.413973+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3952379.072999954224 60353.548627474 2024-02-13T13:10:01.413736+00:00 19994330.289999961853 29000000.015000000596 27870000.022000070661 3948101.937000035774 60353.548639045 2024-02-13T13:10:02.413499+00:00 19994330.289000030607 28999999.964000001550 27869999.964999999851 3948340.011999965180 60353.548650616 2024-02-13T13:10:03.413262+00:00 19994330.294999960810 29000000.017000000924 27869999.970000009984 3953538.053000092972 60353.548662188 2024-02-13T13:10:04.413026+00:00 19994330.291000008583 28999999.983000010252 27869999.996999990195 3948900.019999980927 60353.548673759 2024-02-13T13:10:05.412789+00:00 19994330.284999970347 29000000.027000010014 27870000.015999998897 3951265.931999921799 60353.548685330 2024-02-13T13:10:06.412553+00:00 19994330.291000008583 28999999.970999989659 27870000.002000000328 3950327.014000058174 60353.548696902 2024-02-13T13:10:07.412315+00:00 19994330.287999991328 29000000.016999989748 27870000.022999998182 3952989.947999954224 60353.548708473 2024-02-13T13:10:08.412079+00:00 19994330.286000009626 29000000.001000020653 27869999.968999978155 3952192.083999990951 60353.548720045 2024-02-13T13:10:09.411841+00:00 19994330.289999961853 29000000.013999998569 27870000.001000020653 3952362.993000030983 60353.548731796 2024-02-13T13:10:10.427225+00:00 19994330.292000059038 28999999.977999988943 27870000.005999978632 3948567.879999995232 60353.548743187 2024-02-13T13:10:11.411367+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3951025.105000019073 60353.548754939 2024-02-13T13:10:12.426752+00:00 19994330.291999939829 28999999.986999988556 27870000.030000030994 3953096.965000032913 60353.548766330 2024-02-13T13:10:13.410894+00:00 19994330.290000081062 29000000.004999998957 27869999.977999988943 3953798.014999986161 60353.548778082 2024-02-13T13:10:14.426278+00:00 19994330.286999940872 28999999.980000019073 27870000.031000021845 3948383.009999989998 60353.548789472 2024-02-13T13:10:15.410419+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3947270.034000039101 60353.548801225 2024-02-13T13:10:16.425804+00:00 19994330.291999939829 28999999.986999988556 27869999.967000011355 3950670.922999978065 60353.548812615 2024-02-13T13:10:17.409946+00:00 19994330.293000098318 29000000.021000031382 27870000.040999948978 3950399.059000014793 60353.548824367 2024-02-13T13:10:18.425330+00:00 19994330.286000009626 29000000.007999960333 27869999.975000020117 3949207.960999966133 60353.548835758 2024-02-13T13:10:19.409472+00:00 19994330.291999939829 28999999.986999988556 27870000.058000031859 3946357.034000039101 60353.548847510 2024-02-13T13:10:20.424856+00:00 19994330.291000008583 29000000.007000088692 27869999.957000020891 3944728.000000000000 60353.548858901 2024-02-13T13:10:21.408998+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3955560.055999993812 60353.548870652 2024-02-13T13:10:22.424383+00:00 19994330.284999970347 28999999.965999960899 27870000.017999891192 3953159.957000017166 60353.548882043 2024-02-13T13:10:23.408525+00:00 19994330.291999939829 29000000.039000030607 27870000.001000050455 3947828.047999978065 60353.548893795 2024-02-13T13:10:24.423909+00:00 19994330.288000110537 28999999.922999981791 27869999.952999949455 3947739.898000001907 60353.548905186 2024-02-13T13:10:25.408051+00:00 19994330.291000001132 29000000.044999960810 27869999.978000041097 3952448.125999927986 60353.548916938 2024-02-13T13:10:26.423435+00:00 19994330.291999999434 29000000.011000040919 27870000.006000038236 3953217.873000026215 60353.548928328 2024-02-13T13:10:27.407577+00:00 19994330.291000001132 28999999.975000020117 27870000.021999958903 3952131.014000058174 60353.548940081 2024-02-13T13:10:28.422962+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3951601.046999930870 60353.548951471 2024-02-13T13:10:29.407103+00:00 19994330.285999998450 28999999.980000019073 27869999.983000040054 3952017.927000045776 60353.548963223 2024-02-13T13:10:30.422487+00:00 19994330.288999989629 29000000.044999960810 27870000.041000008583 3951794.059000014793 60353.548974614 2024-02-13T13:10:31.406629+00:00 19994330.291000008583 28999999.971000079066 27869999.916999939829 3949730.998000026215 60353.548986366 2024-02-13T13:10:32.422014+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3950160.944999932777 60353.548997937 2024-02-13T13:10:33.421777+00:00 19994330.291000008583 29000000.031000021845 27870000.035000089556 3948038.019000052940 60353.549009508 2024-02-13T13:10:34.421541+00:00 19994330.293000008911 29000000.001000050455 27870000.009999990463 3950656.029999970924 60353.549021080 2024-02-13T13:10:35.421303+00:00 19994330.289999991655 28999999.960999969393 27869999.965999960899 3949690.072000027169 60353.549032651 2024-02-13T13:10:36.421066+00:00 19994330.285999979824 29000000.000999931246 27870000.006000038236 3948710.942999958992 60353.549044223 2024-02-13T13:10:37.420828+00:00 19994330.292000029236 29000000.038000110537 27870000.018000010401 3950018.998999952804 60353.549055794 2024-02-13T13:10:38.420592+00:00 19994330.285999979824 28999999.969999998808 27869999.985999941826 3950691.001000047196 60353.549067365 2024-02-13T13:10:39.420355+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3950455.965000032913 60353.549078937 2024-02-13T13:10:40.420118+00:00 19994330.293000038713 28999999.988999988884 27869999.954999998212 3948336.043999909889 60353.549090508 2024-02-13T13:10:41.419882+00:00 19994330.290999948978 29000000.019000008702 27869999.999000009149 3949948.945000051986 60353.549102079 2024-02-13T13:10:42.419645+00:00 19994330.288000050932 29000000.006999999285 27870000.051999989897 3954113.093000053894 60353.549113651 2024-02-13T13:10:43.419407+00:00 19994330.291999999434 28999999.969999998808 27869999.955000009388 3946670.958999990951 60353.549125222 2024-02-13T13:10:44.419171+00:00 19994330.284999970347 29000000.025000009686 27869999.992999989539 3946572.047999978065 60353.549136793 2024-02-13T13:10:45.418934+00:00 19994330.290000021458 29000000.014999989420 27870000.024000018835 3952019.934000014793 60353.549148364 2024-02-13T13:10:46.418697+00:00 19994330.291000008583 28999999.967000011355 27870000.007999990135 3948093.000999927986 60353.549159936 2024-02-13T13:10:47.418460+00:00 19994330.288999971002 29000000.024000018835 27869999.983000010252 3947051.889000058174 60353.549171507 2024-02-13T13:10:48.418223+00:00 19994330.291999999434 28999999.974999960512 27869999.979999989271 3947938.151000022888 60353.549183079 2024-02-13T13:10:49.417986+00:00 19994330.287000000477 29000000.009999990463 27869999.987999979407 3949466.890999913216 60353.549194650 2024-02-13T13:10:50.417750+00:00 19994330.294000029564 28999999.995000001043 27870000.033000048250 3951478.149000049103 60353.549206221 2024-02-13T13:10:51.417513+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3957789.070000051986 60353.549217793 2024-02-13T13:10:52.417276+00:00 19994330.286999940872 28999999.953000009060 27869999.955999970436 3952243.816999911796 60353.549229364 2024-02-13T13:10:53.417039+00:00 19994330.288000110537 28999999.986000001431 27869999.993000030518 3952367.973999977112 60353.549241116 2024-02-13T13:10:54.432423+00:00 19994330.291000008583 29000000.047999981791 27870000.014999989420 3953341.006000041962 60353.549252506 2024-02-13T13:10:55.416565+00:00 19994330.290999889374 28999999.994000021368 27870000.018000010401 3948629.034999967087 60353.549264259 2024-02-13T13:10:56.431949+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3952648.962000011932 60353.549275649 2024-02-13T13:10:57.416091+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3952928.953999996185 60353.549287220 2024-02-13T13:10:58.415854+00:00 19994330.290000081062 28999999.980000019073 27869999.960000038147 3948841.098999977112 60353.549298792 2024-02-13T13:10:59.415617+00:00 19994330.286999940872 29000000.034000039101 27870000.054999951273 3952091.981000065804 60353.549310363 2024-02-13T13:11:00.415381+00:00 19994330.289999961853 28999999.974999900907 27869999.989000078291 3951980.044000030030 60353.549321935 2024-02-13T13:11:01.415143+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3950695.995000004768 60353.549333506 2024-02-13T13:11:02.414907+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3954702.932999968994 60353.549345077 2024-02-13T13:11:03.414670+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3951993.054999948014 60353.549356649 2024-02-13T13:11:04.414433+00:00 19994330.294000029564 28999999.973000049591 27870000.001000050455 3951138.074000000954 60353.549368220 2024-02-13T13:11:05.414196+00:00 19994330.289999961853 28999999.995999928564 27869999.983999971300 3947970.899000049103 60353.549379791 2024-02-13T13:11:06.413959+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3946311.021999955177 60353.549391362 2024-02-13T13:11:07.413722+00:00 19994330.289999961853 28999999.965999960899 27869999.968999978155 3954735.047999978065 60353.549402934 2024-02-13T13:11:08.413485+00:00 19994330.289000030607 29000000.020000100136 27870000.021000031382 3951954.945000051986 60353.549414505 2024-02-13T13:11:09.413248+00:00 19994330.291999939829 29000000.018000010401 27870000.042999979109 3954062.034999967087 60353.549426076 2024-02-13T13:11:10.413012+00:00 19994330.287000060081 28999999.986999988556 27869999.924999948591 3955935.984999999870 60353.549437648 2024-02-13T13:11:11.412774+00:00 19994330.289999961853 29000000.013000011444 27870000.040000081062 3950007.976999999955 60353.549449219 2024-02-13T13:11:12.412537+00:00 19994330.294999960810 28999999.997999910265 27870000.008000019938 3949764.020999998786 60353.549460791 2024-02-13T13:11:13.412300+00:00 19994330.286000009626 28999999.963000059128 27869999.977000001818 3951503.908999999985 60353.549472362 2024-02-13T13:11:14.412064+00:00 19994330.290000081062 29000000.026000019163 27869999.995000001043 3955678.119000003207 60353.549484114 2024-02-13T13:11:15.427449+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3950087.941000000108 60353.549495504 2024-02-13T13:11:16.411590+00:00 19994330.284999970347 29000000.002000000328 27870000.021999958903 3951976.073999997228 60353.549507257 2024-02-13T13:11:17.426974+00:00 19994330.289000030607 29000000.011999990791 27870000.046000000089 3950398.959000003058 60353.549518647 2024-02-13T13:11:18.411116+00:00 19994330.294000029564 29000000.028000008315 27869999.985000010580 3950583.012999999803 60353.549530399 2024-02-13T13:11:19.426501+00:00 19994330.287999998778 28999999.953999999911 27869999.956000000238 3949128.905000001192 60353.549541790 2024-02-13T13:11:20.410643+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3947633.085999995004 60353.549553542 2024-02-13T13:11:21.426026+00:00 19994330.290000010282 29000000.011000011116 27870000.018999990076 3948683.927000001073 60353.549564932 2024-02-13T13:11:22.410169+00:00 19994330.289999991655 28999999.999000009149 27870000.009999990463 3949766.067000002135 60353.549576685 2024-02-13T13:11:23.425553+00:00 19994330.289000000805 29000000.005999978632 27870000.032000008970 3943064.994999996852 60353.549588075 2024-02-13T13:11:24.409695+00:00 19994330.289000000805 28999999.995999988168 27870000.021000001580 3949401.052000001073 60353.549599827 2024-02-13T13:11:25.425079+00:00 19994330.291999980807 29000000.000000000000 27869999.941000010818 3949220.984999998938 60353.549611218 2024-02-13T13:11:26.409221+00:00 19994330.288000021130 28999999.952000018209 27869999.975999981165 3954962.926000006031 60353.549622970 2024-02-13T13:11:27.424605+00:00 19994330.287999991328 29000000.065999981016 27870000.031000021845 3945660.909999995958 60353.549634361 2024-02-13T13:11:28.408748+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3951904.120999991894 60353.549646113 2024-02-13T13:11:29.424132+00:00 19994330.289999991655 28999999.977000001818 27869999.971999939531 3949879.000000000000 60353.549657503 2024-02-13T13:11:30.408273+00:00 19994330.290000021458 29000000.029999971390 27870000.049000021070 3955660.016000003088 60353.549669256 2024-02-13T13:11:31.423658+00:00 19994330.286999970675 28999999.989000018686 27870000.021000031382 3951273.969999998808 60353.549680646 2024-02-13T13:11:32.407801+00:00 19994330.291000008583 29000000.000999990851 27869999.979999959469 3950363.996000006795 60353.549692398 2024-02-13T13:11:33.423184+00:00 19994330.287999991328 29000000.004000011832 27869999.951000031084 3947637.024000003934 60353.549703788 2024-02-13T13:11:34.407325+00:00 19994330.295000020415 29000000.006999969482 27870000.046000000089 3951674.975999996066 60353.549715540 2024-02-13T13:11:35.422710+00:00 19994330.287999991328 28999999.968000050634 27870000.020999971777 3952166.973999992013 60353.549726931 2024-02-13T13:11:36.406852+00:00 19994330.290000021458 29000000.021999958903 27869999.953000009060 3950858.030000001192 60353.549738683 2024-02-13T13:11:37.422237+00:00 19994330.287000000477 28999999.990000009537 27870000.012999951839 3947960.008000000846 60353.549750254 2024-02-13T13:11:38.421999+00:00 19994330.288999971002 28999999.996999979019 27869999.999000068754 3945118.005999996793 60353.549761826 2024-02-13T13:11:39.421763+00:00 19994330.286000009626 28999999.976000070572 27869999.965000029653 3956165.024000003934 60353.549773397 2024-02-13T13:11:40.421526+00:00 19994330.291999999434 29000000.028999920934 27870000.074000000954 3950495.938000007998 60353.549784969 2024-02-13T13:11:41.421288+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3950140.032999991905 60353.549796540 2024-02-13T13:11:42.421052+00:00 19994330.293999969959 28999999.986000061035 27869999.991999980062 3954248.972000002861 60353.549808111 2024-02-13T13:11:43.420816+00:00 19994330.287000000477 28999999.980999950320 27870000.013999938965 3950318.013000010978 60353.549819683 2024-02-13T13:11:44.420578+00:00 19994330.291000008583 29000000.018000010401 27869999.971000079066 3951253.988999993075 60353.549831254 2024-02-13T13:11:45.420341+00:00 19994330.289000030607 29000000.011000040919 27870000.044999960810 3951731.062000005972 60353.549842825 2024-02-13T13:11:46.420105+00:00 19994330.291000008583 28999999.987999919802 27869999.985999941826 3951073.966999977827 60353.549854397 2024-02-13T13:11:47.419868+00:00 19994330.283999919891 28999999.997000098228 27870000.005000110716 3949134.022000014782 60353.549865968 2024-02-13T13:11:48.419630+00:00 19994330.292000059038 29000000.001999970526 27870000.018999930471 3953680.837999999989 60353.549877539 2024-02-13T13:11:49.419393+00:00 19994330.289999961853 29000000.021999958903 27869999.963999990374 3955069.166999996174 60353.549889110 2024-02-13T13:11:50.419157+00:00 19994330.291000008583 28999999.978000041097 27870000.029000040144 3948119.023999989033 60353.549900682 2024-02-13T13:11:51.418920+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3944984.891000003088 60353.549912253 2024-02-13T13:11:52.418683+00:00 19994330.288999918848 29000000.024000000209 27870000.055999990553 3954556.063000022899 60353.549923644 2024-02-13T13:11:53.402824+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3945707.915999978781 60353.549935396 2024-02-13T13:11:54.418209+00:00 19994330.288000110537 28999999.965999998152 27870000.011999960989 3946337.120999991894 60353.549946786 2024-02-13T13:11:55.402351+00:00 19994330.289999961853 29000000.024000000209 27870000.006000038236 3951493.937000005972 60353.549958539 2024-02-13T13:11:56.417736+00:00 19994330.291000008583 28999999.975000008941 27869999.995000001043 3945670.034000008833 60353.549969929 2024-02-13T13:11:57.401877+00:00 19994330.291999939829 29000000.028000000864 27870000.070999998599 3950899.932999997865 60353.549981681 2024-02-13T13:11:58.417261+00:00 19994330.282999988645 28999999.997999999672 27869999.918000001460 3946440.085000007879 60353.549993252 2024-02-13T13:11:59.417025+00:00 19994330.294000029564 29000000.008999999613 27870000.039000000805 3950117.926999986172 60353.550004824 2024-02-13T13:12:00.416788+00:00 19994330.291000008583 28999999.968999978155 27869999.956000000238 3951339.034999995958 60353.550016395 2024-02-13T13:12:01.416551+00:00 19994330.287999991328 29000000.051999989897 27870000.084000010043 3949256.061000018846 60353.550027966 2024-02-13T13:12:02.416314+00:00 19994330.284999970347 28999999.940000001341 27869999.944999989122 3949238.896999984980 60353.550039538 2024-02-13T13:12:03.416076+00:00 19994330.292000059038 29000000.040000021458 27870000.004999998957 3952597.105000019073 60353.550051109 2024-02-13T13:12:04.415840+00:00 19994330.292999979109 28999999.967000011355 27869999.985000010580 3948605.002999991179 60353.550062681 2024-02-13T13:12:05.415603+00:00 19994330.289000030607 29000000.027000010014 27870000.019999980927 3950409.902999997139 60353.550074252 2024-02-13T13:12:06.415366+00:00 19994330.291000008583 29000000.007999960333 27870000.013999998569 3948120.076000005007 60353.550085823 2024-02-13T13:12:07.415128+00:00 19994330.286999940872 28999999.948000010103 27869999.986999988556 3947005.930999993812 60353.550097395 2024-02-13T13:12:08.414892+00:00 19994330.290000081062 29000000.040000021458 27870000.027000010014 3950335.986000000965 60353.550108966 2024-02-13T13:12:09.414656+00:00 19994330.286999940872 29000000.019999980927 27869999.963999990374 3949072.111000000965 60353.550120537 2024-02-13T13:12:10.414419+00:00 19994330.291000008583 28999999.967000011355 27869999.996000051498 3944688.969999998808 60353.550132109 2024-02-13T13:12:11.414182+00:00 19994330.289000030607 28999999.993999961764 27870000.026999950409 3947559.970999985933 60353.550143680 2024-02-13T13:12:12.413945+00:00 19994330.287999991328 29000000.022999998182 27869999.951000031084 3946718.917000025976 60353.550155251 2024-02-13T13:12:13.413708+00:00 19994330.293999999762 29000000.007000088692 27870000.023999989033 3946625.096999973059 60353.550166823 2024-02-13T13:12:14.413469+00:00 19994330.287999998778 28999999.996999979019 27869999.983999971300 3952962.928000003099 60353.550178394 2024-02-13T13:12:15.413234+00:00 19994330.287000000477 28999999.949999928474 27870000.000000000000 3947165.983999996912 60353.550189965 2024-02-13T13:12:16.412998+00:00 19994330.293000001460 29000000.017000079155 27870000.006000038236 3950392.089000015985 60353.550201537 2024-02-13T13:12:17.412760+00:00 19994330.287999998778 29000000.047999981791 27870000.032999988645 3944517.012000023853 60353.550213108 2024-02-13T13:12:18.412524+00:00 19994330.287999998778 28999999.952999949455 27869999.996999979019 3946259.996999979019 60353.550224680 2024-02-13T13:12:19.412287+00:00 19994330.289999991655 28999999.999000068754 27869999.970999959856 3946508.944000006188 60353.550236251 2024-02-13T13:12:20.412051+00:00 19994330.293999999762 29000000.034999970347 27870000.044000029564 3949829.953000009060 60353.550247822 2024-02-13T13:12:21.411812+00:00 19994330.287000000477 28999999.939000010490 27869999.958000060171 3945277.011999965180 60353.550259574 2024-02-13T13:12:22.427197+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3951312.074000000954 60353.550270964 2024-02-13T13:12:23.411339+00:00 19994330.287000000477 29000000.052000049502 27870000.041999939829 3949082.951000034809 60353.550282717 2024-02-13T13:12:24.426724+00:00 19994330.290000021458 28999999.957000020891 27869999.986999988556 3947629.055999993812 60353.550294107 2024-02-13T13:12:25.410864+00:00 19994330.288999971002 29000000.008999940008 27870000.000000000000 3947312.923999965191 60353.550305859 2024-02-13T13:12:26.426250+00:00 19994330.289000030607 29000000.029999971390 27870000.027000069618 3950251.054000020027 60353.550317250 2024-02-13T13:12:27.410391+00:00 19994330.289999961853 28999999.970000028610 27869999.985999941826 3950669.117999970913 60353.550329002 2024-02-13T13:12:28.425776+00:00 19994330.291000008583 29000000.021000031382 27869999.960000038147 3950744.933000028133 60353.550340393 2024-02-13T13:12:29.409917+00:00 19994330.287000000477 28999999.993999961764 27870000.082000020891 3947685.893000007141 60353.550352145 2024-02-13T13:12:30.425303+00:00 19994330.291999999434 29000000.028000000864 27869999.973999980837 3950199.059000014793 60353.550363535 2024-02-13T13:12:31.409444+00:00 19994330.287999991328 29000000.015000000596 27870000.004999998957 3951745.975999950897 60353.550375287 2024-02-13T13:12:32.424828+00:00 19994330.289000030607 28999999.936999991536 27869999.957000020891 3948874.033000051975 60353.550386678 2024-02-13T13:12:33.408970+00:00 19994330.288999971002 29000000.063999999315 27870000.049000021070 3952268.961999952793 60353.550398430 2024-02-13T13:12:34.424354+00:00 19994330.291000008583 28999999.939000010490 27869999.961999889463 3956080.083000003826 60353.550409820 2024-02-13T13:12:35.408496+00:00 19994330.291999999434 28999999.978000018746 27869999.952000018209 3944196.915000020992 60353.550421573 2024-02-13T13:12:36.423880+00:00 19994330.287000000477 29000000.045999970287 27870000.010000001639 3952974.101000010967 60353.550432963 2024-02-13T13:12:37.408022+00:00 19994330.293000038713 28999999.985000010580 27870000.017000000924 3950137.928999959957 60353.550444715 2024-02-13T13:12:38.423407+00:00 19994330.286999940872 29000000.001999970526 27870000.006000008434 3950663.986000000965 60353.550456106 2024-02-13T13:12:39.407548+00:00 19994330.290000081062 29000000.004000011832 27870000.004999980330 3950024.124000012875 60353.550467858 2024-02-13T13:12:40.422933+00:00 19994330.287999991328 29000000.012000020593 27869999.971000019461 3949311.865000010002 60353.550479249 2024-02-13T13:12:41.407075+00:00 19994330.289999961853 28999999.994000021368 27869999.988999988884 3947936.991999983788 60353.550491001 2024-02-13T13:12:42.422459+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3951012.026000022888 60353.550502572 2024-02-13T13:12:43.422222+00:00 19994330.284999970347 29000000.020999971777 27870000.022000011057 3943799.943000019062 60353.550514143 2024-02-13T13:12:44.421985+00:00 19994330.292000059038 28999999.989000018686 27870000.028999980539 3947194.138999999035 60353.550525715 2024-02-13T13:12:45.421749+00:00 19994330.289999961853 28999999.992999970913 27869999.990000009537 3945981.922999978065 60353.550537286 2024-02-13T13:12:46.421511+00:00 19994330.286999940872 29000000.041999999434 27870000.023999989033 3949216.981000006199 60353.550548857 2024-02-13T13:12:47.421274+00:00 19994330.289000030607 28999999.962000008672 27870000.007000029087 3947432.075999975204 60353.550560429 2024-02-13T13:12:48.421038+00:00 19994330.289999961853 29000000.006999969482 27869999.975999951363 3948511.979000031948 60353.550572000 2024-02-13T13:12:49.420801+00:00 19994330.289000030607 29000000.007000088692 27870000.019000049680 3943557.945999979973 60353.550583571 2024-02-13T13:12:50.420564+00:00 19994330.287999991328 28999999.970999959856 27869999.979999959469 3952877.961000024807 60353.550595143 2024-02-13T13:12:51.420327+00:00 19994330.292999979109 29000000.008999940008 27870000.013999998569 3949761.074999988079 60353.550606533 2024-02-13T13:12:52.404469+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3950434.958999990951 60353.550618285 2024-02-13T13:12:53.419853+00:00 19994330.286999940872 28999999.991999980062 27869999.953000009060 3950461.990000010002 60353.550629676 2024-02-13T13:12:54.403995+00:00 19994330.291000008583 29000000.017000079155 27870000.015000049025 3949250.142000020016 60353.550641428 2024-02-13T13:12:55.419380+00:00 19994330.289000030607 29000000.012999888510 27870000.001999970526 3944729.866999983788 60353.550652819 2024-02-13T13:12:56.403521+00:00 19994330.291999939829 28999999.961000081152 27869999.980999950320 3948380.986999989022 60353.550664571 2024-02-13T13:12:57.418905+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3949563.022000014782 60353.550675961 2024-02-13T13:12:58.403046+00:00 19994330.290000081062 28999999.993999961764 27870000.003000020981 3953090.962999999989 60353.550687714 2024-02-13T13:12:59.418432+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3946577.033999979030 60353.550699104 2024-02-13T13:13:00.402574+00:00 19994330.291999939829 29000000.037999991328 27869999.995999928564 3947964.087999999989 60353.550710856 2024-02-13T13:13:01.417958+00:00 19994330.287999991328 28999999.984000090510 27870000.027000069618 3945042.938000022899 60353.550722247 2024-02-13T13:13:02.402100+00:00 19994330.292000059038 28999999.996999979019 27869999.957999940962 3949635.939000010025 60353.550733998 2024-02-13T13:13:03.417484+00:00 19994330.282999988645 28999999.973999980837 27870000.014999989420 3947437.977999985218 60353.550745389 2024-02-13T13:13:04.401626+00:00 19994330.291999939829 29000000.014999989420 27869999.976000070572 3947942.972000002861 60353.550757141 2024-02-13T13:13:05.417010+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3945005.014999986161 60353.550768713 2024-02-13T13:13:06.416773+00:00 19994330.293999999762 29000000.001999970526 27870000.000000000000 3950081.023000001907 60353.550780284 2024-02-13T13:13:07.416536+00:00 19994330.285999998450 29000000.019000001252 27869999.968999978155 3949364.047999978065 60353.550791855 2024-02-13T13:13:08.416299+00:00 19994330.287999998778 28999999.980999998748 27869999.985999941826 3949905.013999999035 60353.550803427 2024-02-13T13:13:09.416063+00:00 19994330.289999991655 28999999.995999988168 27870000.028000000864 3947116.979000031948 60353.550814998 2024-02-13T13:13:10.415826+00:00 19994330.289000000805 28999999.966000020504 27870000.004000071436 3953396.925999999046 60353.550826569 2024-02-13T13:13:11.415589+00:00 19994330.291000008583 29000000.049999978393 27870000.044999960810 3949095.096000016201 60353.550838141 2024-02-13T13:13:12.415352+00:00 19994330.287000000477 28999999.967000011355 27869999.963999990374 3950098.928999959957 60353.550849712 2024-02-13T13:13:13.415115+00:00 19994330.292999979109 29000000.000000000000 27869999.991000059992 3948248.048000038136 60353.550861283 2024-02-13T13:13:14.414878+00:00 19994330.291000008583 28999999.997000008821 27870000.002999998629 3947758.009999989998 60353.550872855 2024-02-13T13:13:15.414642+00:00 19994330.291000008583 29000000.018000010401 27870000.006000000983 3952112.937999964226 60353.550884426 2024-02-13T13:13:16.414405+00:00 19994330.289000000805 29000000.002999961376 27869999.977000001818 3952729.131000041962 60353.550895997 2024-02-13T13:13:17.414167+00:00 19994330.288999971002 29000000.016000028700 27870000.037999998778 3949974.882999957073 60353.550907569 2024-02-13T13:13:18.413931+00:00 19994330.287000000477 28999999.941999968141 27869999.952999990433 3949002.988000034820 60353.550919140 2024-02-13T13:13:19.413694+00:00 19994330.290000021458 29000000.043000038713 27870000.006999999285 3950110.080999969970 60353.550930711 2024-02-13T13:13:20.413457+00:00 19994330.290000021458 28999999.994999948889 27869999.991000000387 3950556.949000000954 60353.550942283 2024-02-13T13:13:21.413220+00:00 19994330.290999948978 28999999.991000059992 27870000.022000011057 3950068.051999986172 60353.550953854 2024-02-13T13:13:22.412983+00:00 19994330.290000021458 29000000.043999969959 27870000.048999991268 3951212.022000014782 60353.550965426 2024-02-13T13:13:23.412747+00:00 19994330.287000000477 28999999.982999980450 27869999.943999979645 3951090.948000013828 60353.550976997 2024-02-13T13:13:24.412511+00:00 19994330.291000008583 28999999.974999960512 27869999.995999988168 3950721.001999973785 60353.550988568 2024-02-13T13:13:25.412273+00:00 19994330.288999971002 29000000.027000069618 27870000.016000028700 3947537.031000078190 60353.551000139 2024-02-13T13:13:26.412036+00:00 19994330.289000030607 28999999.958999991417 27870000.019999980927 3948287.932999968994 60353.551011710 2024-02-13T13:13:27.411798+00:00 19994330.287999991328 29000000.008999940008 27869999.956000030041 3947839.088999987114 60353.551023282 2024-02-13T13:13:28.411562+00:00 19994330.287999991328 29000000.025000099093 27870000.019999980927 3951077.960999966133 60353.551035034 2024-02-13T13:13:29.426946+00:00 19994330.295000020415 28999999.965999960899 27869999.994000021368 3948126.968999981880 60353.551046425 2024-02-13T13:13:30.411087+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3946499.086000084877 60353.551058177 2024-02-13T13:13:31.426472+00:00 19994330.290000021458 28999999.973000049591 27869999.977999988943 3949964.946999907028 60353.551069567 2024-02-13T13:13:32.410614+00:00 19994330.287000060081 29000000.006000038236 27870000.018999990076 3944700.001000047196 60353.551081319 2024-02-13T13:13:33.425998+00:00 19994330.287999991328 29000000.049999948591 27870000.021000031382 3950387.065999985207 60353.551092710 2024-02-13T13:13:34.410140+00:00 19994330.291999939829 28999999.955000039190 27869999.946999911219 3948302.932999968994 60353.551104462 2024-02-13T13:13:35.425525+00:00 19994330.287000060081 29000000.001999970526 27870000.017000079155 3952320.958000063896 60353.551115853 2024-02-13T13:13:36.409666+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3951245.044999957085 60353.551127605 2024-02-13T13:13:37.425051+00:00 19994330.291999939829 28999999.990000009537 27869999.992999911308 3952932.011000037193 60353.551138995 2024-02-13T13:13:38.409192+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3948938.037999988068 60353.551150748 2024-02-13T13:13:39.424577+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3951411.861999989022 60353.551162138 2024-02-13T13:13:40.408719+00:00 19994330.289999961853 29000000.029999971390 27870000.046000000089 3952522.138000010978 60353.551173890 2024-02-13T13:13:41.424103+00:00 19994330.287000060081 29000000.006000038236 27869999.963999990374 3950839.922999978065 60353.551185281 2024-02-13T13:13:42.408245+00:00 19994330.284999970347 28999999.977000001818 27870000.034999970347 3954127.046000003815 60353.551197033 2024-02-13T13:13:43.423629+00:00 19994330.294000029564 29000000.011999960989 27869999.995000001043 3948043.925000071991 60353.551208423 2024-02-13T13:13:44.407771+00:00 19994330.293999910355 28999999.973000001162 27869999.977000001818 3951926.032999991905 60353.551220175 2024-02-13T13:13:45.423155+00:00 19994330.286000009626 29000000.020999990404 27870000.019999980927 3951980.122999907006 60353.551231566 2024-02-13T13:13:46.407297+00:00 19994330.291000008583 29000000.002000000328 27870000.002000089735 3949648.841000080109 60353.551243318 2024-02-13T13:13:47.422682+00:00 19994330.287999991328 29000000.022000011057 27870000.023999929428 3948464.003999948967 60353.551254709 2024-02-13T13:13:48.406824+00:00 19994330.287000060081 28999999.982999980450 27869999.991999980062 3947367.027999997139 60353.551266280 2024-02-13T13:13:49.406587+00:00 19994330.289999961853 29000000.004000011832 27869999.994000080973 3951110.955999969970 60353.551278032 2024-02-13T13:13:50.421971+00:00 19994330.291000008583 29000000.002999991179 27870000.038999918848 3946643.005000113975 60353.551289422 2024-02-13T13:13:51.406113+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3948134.085999966133 60353.551301175 2024-02-13T13:13:52.421497+00:00 19994330.289000030607 28999999.985999971628 27870000.011999960989 3952378.958999990951 60353.551312565 2024-02-13T13:13:53.405639+00:00 19994330.291000008583 29000000.019000049680 27870000.017999999225 3950052.100999950897 60353.551324317 2024-02-13T13:13:54.421023+00:00 19994330.287999991328 28999999.964999970049 27869999.929999988526 3950068.828999996185 60353.551335708 2024-02-13T13:13:55.405165+00:00 19994330.286999940872 29000000.005999978632 27870000.019000008702 3950572.164000033867 60353.551347460 2024-02-13T13:13:56.420549+00:00 19994330.295000080019 29000000.011000040919 27869999.986000001431 3948452.911000012886 60353.551358851 2024-02-13T13:13:57.404692+00:00 19994330.285999890417 28999999.969999969006 27870000.036999989301 3952557.965999960899 60353.551370603 2024-02-13T13:13:58.420076+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3950915.985000013839 60353.551381993 2024-02-13T13:13:59.404217+00:00 19994330.288000110537 29000000.024000048637 27869999.984000001103 3948051.050999999046 60353.551393745 2024-02-13T13:14:00.419602+00:00 19994330.287999998778 28999999.945999979973 27869999.959000021219 3947530.018000007141 60353.551405136 2024-02-13T13:14:01.403744+00:00 19994330.291999999434 29000000.032000008970 27870000.059999998659 3948078.014999986161 60353.551416888 2024-02-13T13:14:02.419129+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3947856.012000083923 60353.551428278 2024-02-13T13:14:03.403270+00:00 19994330.288999989629 29000000.006000038236 27869999.982999980450 3946285.051999927033 60353.551440031 2024-02-13T13:14:04.418655+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3951990.901000022888 60353.551451421 2024-02-13T13:14:05.402796+00:00 19994330.290000010282 28999999.941999908537 27869999.925999999046 3954649.024000049103 60353.551463173 2024-02-13T13:14:06.418181+00:00 19994330.290000010282 29000000.063000079244 27870000.062999960035 3952251.968999981880 60353.551474564 2024-02-13T13:14:07.402322+00:00 19994330.289999991655 28999999.964999910444 27870000.013000011444 3951203.061999917030 60353.551486316 2024-02-13T13:14:08.417707+00:00 19994330.293999999762 28999999.993000030518 27869999.951000031084 3952270.898000001907 60353.551497707 2024-02-13T13:14:09.401849+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3952798.100000023842 60353.551509459 2024-02-13T13:14:10.417233+00:00 19994330.285000029951 28999999.978999968618 27870000.004000011832 3949871.935999989975 60353.551520849 2024-02-13T13:14:11.401375+00:00 19994330.288999971002 29000000.006999969482 27870000.018999930471 3949387.060000061989 60353.551532601 2024-02-13T13:14:12.416759+00:00 19994330.289000030607 29000000.027000069618 27870000.021000031382 3946782.055999993812 60353.551544173 2024-02-13T13:14:13.416523+00:00 19994330.290999948978 28999999.981999989599 27869999.988999959081 3950263.947999954224 60353.551555744 2024-02-13T13:14:14.416285+00:00 19994330.293000038713 28999999.991999980062 27870000.004000071436 3947535.986000061035 60353.551567315 2024-02-13T13:14:15.416048+00:00 19994330.288999971002 28999999.993000030518 27869999.967999938875 3951354.992999910843 60353.551578887 2024-02-13T13:14:16.415812+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3951792.032999991905 60353.551590458 2024-02-13T13:14:17.415575+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3947802.017000079155 60353.551602029 2024-02-13T13:14:18.415338+00:00 19994330.288999971002 29000000.013999938965 27870000.013000011444 3949532.917999982834 60353.551613601 2024-02-13T13:14:19.415100+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3947257.013000010978 60353.551625172 2024-02-13T13:14:20.414864+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3954348.026999949943 60353.551636743 2024-02-13T13:14:21.414627+00:00 19994330.293000038713 28999999.997999999672 27870000.049000021070 3955342.009000062943 60353.551648315 2024-02-13T13:14:22.414390+00:00 19994330.290999948978 28999999.986999999732 27870000.000000000000 3952845.958999990951 60353.551659886 2024-02-13T13:14:23.414153+00:00 19994330.287000000477 28999999.980000000447 27869999.914999961853 3950572.004999995232 60353.551671457 2024-02-13T13:14:24.413917+00:00 19994330.291999999434 29000000.042000010610 27870000.046999931335 3952097.009999989998 60353.551683029 2024-02-13T13:14:25.413679+00:00 19994330.284000039101 29000000.015999998897 27870000.041000008583 3953156.968999981880 60353.551694600 2024-02-13T13:14:26.413443+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3951534.077000021935 60353.551706172 2024-02-13T13:14:27.413206+00:00 19994330.287999991328 28999999.995999988168 27870000.015999909490 3950742.909999967087 60353.551717743 2024-02-13T13:14:28.412969+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3953734.024000049103 60353.551729314 2024-02-13T13:14:29.412732+00:00 19994330.289999961853 28999999.979000028223 27870000.025000099093 3950998.066999911796 60353.551740885 2024-02-13T13:14:30.412495+00:00 19994330.289000030607 28999999.987999979407 27869999.944999929518 3951271.960000038147 60353.551752456 2024-02-13T13:14:31.412259+00:00 19994330.292999979109 29000000.045000020415 27870000.032999999821 3953461.976999998093 60353.551764028 2024-02-13T13:14:32.412022+00:00 19994330.289000030607 28999999.946999970824 27869999.958999998868 3950668.014999986161 60353.551775599 2024-02-13T13:14:33.411784+00:00 19994330.287999991328 29000000.022000011057 27870000.048000000417 3946040.953000069130 60353.551787351 2024-02-13T13:14:34.427169+00:00 19994330.286999940872 29000000.018999990076 27869999.964999999851 3948897.069999932777 60353.551798742 2024-02-13T13:14:35.411310+00:00 19994330.292000059038 28999999.977999988943 27869999.965999990702 3945255.991000055801 60353.551810494 2024-02-13T13:14:36.426694+00:00 19994330.287999991328 29000000.021000031382 27870000.069999989122 3950358.886999965180 60353.551821885 2024-02-13T13:14:37.410837+00:00 19994330.289999961853 28999999.984000030905 27869999.937000010163 3944386.128000020981 60353.551833637 2024-02-13T13:14:38.426221+00:00 19994330.292999979109 28999999.999999940395 27870000.103999998420 3951997.986999989022 60353.551845027 2024-02-13T13:14:39.410362+00:00 19994330.287000060081 28999999.991999980062 27869999.905999988317 3951572.975000023842 60353.551856779 2024-02-13T13:14:40.425747+00:00 19994330.289999961853 29000000.004000071436 27870000.009000029415 3949619.064999938011 60353.551868170 2024-02-13T13:14:41.409889+00:00 19994330.289000030607 29000000.008999940008 27869999.996999979019 3951089.027000070084 60353.551879922 2024-02-13T13:14:42.425274+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3947453.924000024796 60353.551891313 2024-02-13T13:14:43.409415+00:00 19994330.291000008583 29000000.022000070661 27869999.978999968618 3950882.924999951851 60353.551903065 2024-02-13T13:14:44.424799+00:00 19994330.289000030607 29000000.018999930471 27870000.012000020593 3950574.057000041008 60353.551914455 2024-02-13T13:14:45.408941+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3953190.993999958038 60353.551926208 2024-02-13T13:14:46.424326+00:00 19994330.292999979109 29000000.003000020981 27870000.102000001818 3952078.935999989975 60353.551937598 2024-02-13T13:14:47.408468+00:00 19994330.289999961853 29000000.003999948502 27869999.969999969006 3951671.047999978065 60353.551949169 2024-02-13T13:14:48.408230+00:00 19994330.287999991328 29000000.008000019938 27869999.984000030905 3944533.978999971878 60353.551960741 2024-02-13T13:14:49.407993+00:00 19994330.289000030607 28999999.986999988556 27869999.947999950498 3950086.119000076782 60353.551972312 2024-02-13T13:14:50.407757+00:00 19994330.286999940872 28999999.970999959856 27870000.019999980927 3948693.893000007141 60353.551983884 2024-02-13T13:14:51.407520+00:00 19994330.290000081062 28999999.992000099272 27870000.050000071526 3946431.051999927033 60353.551995455 2024-02-13T13:14:52.407283+00:00 19994330.292999979109 29000000.046000000089 27869999.950999978930 3949540.969000101089 60353.552007026 2024-02-13T13:14:53.407046+00:00 19994330.289999961853 29000000.006999969482 27870000.074000000954 3952296.035999894142 60353.552018597 2024-02-13T13:14:54.406809+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3948276.988000034820 60353.552030168 2024-02-13T13:14:55.406572+00:00 19994330.290999989957 29000000.026000019163 27870000.004999998957 3952962.963999987114 60353.552041740 2024-02-13T13:14:56.406336+00:00 19994330.287000000477 29000000.005999919027 27870000.001000050455 3951106.045000075828 60353.552053492 2024-02-13T13:14:57.421721+00:00 19994330.289000000805 28999999.970000028610 27869999.949000000954 3952065.949000000954 60353.552064883 2024-02-13T13:14:58.405862+00:00 19994330.289999991655 29000000.030000001192 27870000.047999981791 3947870.033999919891 60353.552076635 2024-02-13T13:14:59.421246+00:00 19994330.290000010282 28999999.981999989599 27869999.935999989510 3950485.975000023842 60353.552088025 2024-02-13T13:15:00.405388+00:00 19994330.298000011593 29000000.055000010878 27870000.116000059992 3949435.011000037193 60353.552099777 2024-02-13T13:15:01.420773+00:00 19994330.283999979496 28999999.980999991298 27869999.973999980837 3951280.960999966133 60353.552111168 2024-02-13T13:15:02.404914+00:00 19994330.289000000805 28999999.971999999136 27869999.947999950498 3948986.024000049103 60353.552122920 2024-02-13T13:15:03.420299+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3946810.064999938011 60353.552134311 2024-02-13T13:15:04.404440+00:00 19994330.288000021130 29000000.039000000805 27869999.980000019073 3951100.983999968041 60353.552146063 2024-02-13T13:15:05.419825+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3948612.901000022888 60353.552157453 2024-02-13T13:15:06.403967+00:00 19994330.289999961853 28999999.958000000566 27869999.971000079066 3953106.083999990951 60353.552169206 2024-02-13T13:15:07.419351+00:00 19994330.291999999434 29000000.018000010401 27870000.056999921799 3950004.077000021935 60353.552180596 2024-02-13T13:15:08.403493+00:00 19994330.291000008583 29000000.000999990851 27869999.937000039965 3947677.863999962807 60353.552192348 2024-02-13T13:15:09.418877+00:00 19994330.291999999434 28999999.972999989986 27870000.042999979109 3951327.103000044823 60353.552203739 2024-02-13T13:15:10.403019+00:00 19994330.287000000477 29000000.041999999434 27869999.953000001609 3952477.009000062943 60353.552215491 2024-02-13T13:15:11.418404+00:00 19994330.290000021458 28999999.982000049204 27870000.004000000656 3954330.906999946106 60353.552226881 2024-02-13T13:15:12.402545+00:00 19994330.288999971002 28999999.986999988556 27870000.008999999613 3951925.006999969017 60353.552238633 2024-02-13T13:15:13.417930+00:00 19994330.287000000477 29000000.002999961376 27870000.006000000983 3949135.999000072014 60353.552250024 2024-02-13T13:15:14.402071+00:00 19994330.292000059038 29000000.010000050068 27869999.995999988168 3952026.968999981880 60353.552261776 2024-02-13T13:15:15.417456+00:00 19994330.288999971002 28999999.991999920458 27869999.967999991030 3951886.986999989022 60353.552273166 2024-02-13T13:15:16.401598+00:00 19994330.290000021458 28999999.997000098228 27870000.078000009060 3952447.054000020027 60353.552284919 2024-02-13T13:15:17.416982+00:00 19994330.290999948978 29000000.023999929428 27869999.957000020891 3951028.054999948014 60353.552296490 2024-02-13T13:15:18.416745+00:00 19994330.291000008583 28999999.981000069529 27869999.962000008672 3953809.075000048149 60353.552308061 2024-02-13T13:15:19.416508+00:00 19994330.286000009626 29000000.003999948502 27870000.015999969095 3949461.927999972831 60353.552319633 2024-02-13T13:15:20.416271+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3948254.980000019073 60353.552331204 2024-02-13T13:15:21.416035+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3950074.944000006188 60353.552342775 2024-02-13T13:15:22.415797+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3950881.044999957085 60353.552354347 2024-02-13T13:15:23.415561+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3950805.988999962807 60353.552365918 2024-02-13T13:15:24.415324+00:00 19994330.291000008583 29000000.012000080198 27870000.042999979109 3947954.012000083923 60353.552377489 2024-02-13T13:15:25.415087+00:00 19994330.289999961853 29000000.031000021845 27869999.991000000387 3955815.996999979019 60353.552389061 2024-02-13T13:15:26.414851+00:00 19994330.287999991328 28999999.955999970436 27869999.974000040442 3953364.942000031006 60353.552400632 2024-02-13T13:15:27.414613+00:00 19994330.291000008583 29000000.044999960810 27869999.992999970913 3953488.148999928962 60353.552412204 2024-02-13T13:15:28.414376+00:00 19994330.287000060081 28999999.993999961764 27869999.980000078678 3949276.728000044823 60353.552423775 2024-02-13T13:15:29.414139+00:00 19994330.289000030607 28999999.999000068754 27870000.056999921799 3948165.172999978065 60353.552435346 2024-02-13T13:15:30.413902+00:00 19994330.291999939829 28999999.988999959081 27870000.003000020981 3952540.034999967087 60353.552446918 2024-02-13T13:15:31.413665+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3948945.927000045776 60353.552458489 2024-02-13T13:15:32.413429+00:00 19994330.289999961853 28999999.986000061035 27869999.930999990553 3949327.151000022888 60353.552470060 2024-02-13T13:15:33.413192+00:00 19994330.289000030607 28999999.957999940962 27870000.018999930471 3952459.852999926079 60353.552481631 2024-02-13T13:15:34.412954+00:00 19994330.289999961853 29000000.088000059128 27870000.035000089556 3945075.087000011932 60353.552493203 2024-02-13T13:15:35.412718+00:00 19994330.287000060081 28999999.947000000626 27869999.957999940962 3947433.846000074875 60353.552504774 2024-02-13T13:15:36.412482+00:00 19994330.289999961853 29000000.006000000983 27869999.994000080973 3950499.050999999046 60353.552516345 2024-02-13T13:15:37.412243+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3952365.043999909889 60353.552527917 2024-02-13T13:15:38.412007+00:00 19994330.294000029564 29000000.001000020653 27870000.001999970526 3953599.050000071991 60353.552539488 2024-02-13T13:15:39.411770+00:00 19994330.287000060081 28999999.993999991566 27870000.011999960989 3952986.959999918938 60353.552551060 2024-02-13T13:15:40.411533+00:00 19994330.292999979109 28999999.969999998808 27870000.019000049680 3950063.937000035774 60353.552562811 2024-02-13T13:15:41.426917+00:00 19994330.286000009626 29000000.045000020415 27869999.919000029564 3949550.019000052940 60353.552574202 2024-02-13T13:15:42.411059+00:00 19994330.288999918848 28999999.973999980837 27870000.099999900907 3954085.066000001039 60353.552585954 2024-02-13T13:15:43.426444+00:00 19994330.289000030607 28999999.984000001103 27869999.971000079066 3953595.904999998864 60353.552597345 2024-02-13T13:15:44.410585+00:00 19994330.289000030607 29000000.022999998182 27869999.972999930382 3947845.089999999851 60353.552608916 2024-02-13T13:15:45.410349+00:00 19994330.291999939829 28999999.985000010580 27870000.013000011444 3951254.979999999981 60353.552620487 2024-02-13T13:15:46.410112+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3954270.989000000060 60353.552632059 2024-02-13T13:15:47.409875+00:00 19994330.293999999762 29000000.013999998569 27869999.965000029653 3950939.976999998093 60353.552643630 2024-02-13T13:15:48.409638+00:00 19994330.285999998450 29000000.010999981314 27870000.039000000805 3949782.001000002027 60353.552655201 2024-02-13T13:15:49.409401+00:00 19994330.287999998778 28999999.993000030518 27870000.008000001311 3949411.096999999136 60353.552666773 2024-02-13T13:15:50.409164+00:00 19994330.289999991655 29000000.029999971390 27869999.958000000566 3950972.895000002813 60353.552678344 2024-02-13T13:15:51.408927+00:00 19994330.289000000805 28999999.974000040442 27870000.006999999285 3950994.118000001181 60353.552689916 2024-02-13T13:15:52.408691+00:00 19994330.291000008583 28999999.980000019073 27869999.993000019342 3952078.891999997199 60353.552701487 2024-02-13T13:15:53.408454+00:00 19994330.287000000477 29000000.021000031382 27869999.982999980450 3951769.957999996841 60353.552713058 2024-02-13T13:15:54.408215+00:00 19994330.292999979109 28999999.995999928564 27870000.013000011444 3950652.112000002991 60353.552724630 2024-02-13T13:15:55.407979+00:00 19994330.293999999762 29000000.024999979883 27870000.019999980927 3945608.876999997068 60353.552736201 2024-02-13T13:15:56.407743+00:00 19994330.288000021130 28999999.943000078201 27869999.999000009149 3947642.068000004161 60353.552747772 2024-02-13T13:15:57.407506+00:00 19994330.285999979824 29000000.009999990463 27869999.984999980778 3950768.017999999225 60353.552759343 2024-02-13T13:15:58.407269+00:00 19994330.285000000149 29000000.008999940008 27869999.975000020117 3951435.981999992859 60353.552770915 2024-02-13T13:15:59.407031+00:00 19994330.293999999762 29000000.006000038236 27870000.066999968141 3952315.067000002135 60353.552782486 2024-02-13T13:16:00.406795+00:00 19994330.291999999434 28999999.995999928564 27869999.939000010490 3947929.909000008833 60353.552794057 2024-02-13T13:16:01.406557+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3951275.039999992121 60353.552805809 2024-02-13T13:16:02.421943+00:00 19994330.290000021458 28999999.973000049591 27870000.011000040919 3949015.061000003945 60353.552817200 2024-02-13T13:16:03.406084+00:00 19994330.292999979109 29000000.029999971390 27869999.992999970913 3953280.933999999892 60353.552828952 2024-02-13T13:16:04.421469+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3949910.055999993812 60353.552840343 2024-02-13T13:16:05.405611+00:00 19994330.290000021458 29000000.001999970526 27869999.948000010103 3947727.026000007987 60353.552852095 2024-02-13T13:16:06.420995+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3953619.969999998808 60353.552863485 2024-02-13T13:16:07.405137+00:00 19994330.290999948978 28999999.977999929339 27869999.950999978930 3952395.960999995004 60353.552875238 2024-02-13T13:16:08.420521+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3946682.997000008821 60353.552886628 2024-02-13T13:16:09.404663+00:00 19994330.291999999434 28999999.991000059992 27870000.014000058174 3953421.044000000227 60353.552898380 2024-02-13T13:16:10.420047+00:00 19994330.290000021458 28999999.996999979019 27870000.014999989420 3946998.888999999035 60353.552909771 2024-02-13T13:16:11.404189+00:00 19994330.289999961853 28999999.980999950320 27869999.919000029564 3952931.044000000227 60353.552921523 2024-02-13T13:16:12.419574+00:00 19994330.287000000477 29000000.019999999553 27870000.025999899954 3947905.961999997031 60353.552932913 2024-02-13T13:16:13.403715+00:00 19994330.296000059694 28999999.970000009984 27869999.995000001043 3954568.013999999035 60353.552944666 2024-02-13T13:16:14.419100+00:00 19994330.283999919891 29000000.035999998450 27870000.008000019938 3949193.018000007141 60353.552956056 2024-02-13T13:16:15.403241+00:00 19994330.289000030607 28999999.961999978870 27870000.026000019163 3951545.084999992978 60353.552967808 2024-02-13T13:16:16.418626+00:00 19994330.292000059038 29000000.039000000805 27870000.022999998182 3951177.990000010002 60353.552979199 2024-02-13T13:16:17.402768+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3946285.988999993075 60353.552990951 2024-02-13T13:16:18.418152+00:00 19994330.294999960810 28999999.993999991566 27869999.986000061035 3951104.942000002135 60353.553002342 2024-02-13T13:16:19.402294+00:00 19994330.284999970347 28999999.983000010252 27869999.963999990374 3952710.907999991905 60353.553014094 2024-02-13T13:16:20.417678+00:00 19994330.290000081062 29000000.023999959230 27870000.061999920756 3948707.030999987852 60353.553025484 2024-02-13T13:16:21.401821+00:00 19994330.288999918848 29000000.027000010014 27870000.007000088692 3948565.082000017166 60353.553037236 2024-02-13T13:16:22.417205+00:00 19994330.289000030607 28999999.981999989599 27869999.964999910444 3948483.962000011932 60353.553048627 2024-02-13T13:16:23.401347+00:00 19994330.292000059038 28999999.975000020117 27869999.996000051498 3948824.074999988079 60353.553060379 2024-02-13T13:16:24.416731+00:00 19994330.285999890417 29000000.003000020981 27870000.019999980927 3948152.905999987852 60353.553071950 2024-02-13T13:16:25.416494+00:00 19994330.293000098318 29000000.004999998957 27870000.019999980927 3952432.955000013113 60353.553083521 2024-02-13T13:16:26.416257+00:00 19994330.290999889374 29000000.024999979883 27869999.983999971300 3954587.080999999773 60353.553095093 2024-02-13T13:16:27.416020+00:00 19994330.286000009626 28999999.985000010580 27869999.945999998599 3951969.083999990951 60353.553106664 2024-02-13T13:16:28.415784+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3944953.881999998819 60353.553118235 2024-02-13T13:16:29.415547+00:00 19994330.286000009626 28999999.990000009537 27870000.052000001073 3951060.997999995947 60353.553129807 2024-02-13T13:16:30.415310+00:00 19994330.292000059038 29000000.000000000000 27870000.006999999285 3948480.008000016212 60353.553141378 2024-02-13T13:16:31.415073+00:00 19994330.288999918848 28999999.983000040054 27869999.962000008672 3950297.037000000011 60353.553152950 2024-02-13T13:16:32.414835+00:00 19994330.292000059038 29000000.008000019938 27870000.002999991179 3952253.998999983072 60353.553164521 2024-02-13T13:16:33.414599+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3951504.006000012159 60353.553176092 2024-02-13T13:16:34.414362+00:00 19994330.291000008583 29000000.041000008583 27870000.008999999613 3946847.997000008821 60353.553187664 2024-02-13T13:16:35.414125+00:00 19994330.286999940872 28999999.964999910444 27870000.041999999434 3951433.939999998081 60353.553199235 2024-02-13T13:16:36.413888+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3951864.085999995004 60353.553210806 2024-02-13T13:16:37.413651+00:00 19994330.284999970347 28999999.975000020117 27869999.985000010580 3949209.963999987114 60353.553222377 2024-02-13T13:16:38.413414+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3946879.976999998093 60353.553233949 2024-02-13T13:16:39.413177+00:00 19994330.292000059038 29000000.001000050455 27870000.014999989420 3950384.048000007868 60353.553245520 2024-02-13T13:16:40.412940+00:00 19994330.289000030607 28999999.997999910265 27869999.999000009149 3947858.018000007141 60353.553257091 2024-02-13T13:16:41.412704+00:00 19994330.293000001460 28999999.989000078291 27869999.981999989599 3950722.069999992847 60353.553268482 2024-02-13T13:16:42.396846+00:00 19994330.285999998450 29000000.006999969482 27870000.018000010401 3946772.951000005007 60353.553280234 2024-02-13T13:16:43.412229+00:00 19994330.289999999106 29000000.021000031382 27869999.958999991417 3954054.912999988068 60353.553291624 2024-02-13T13:16:44.396372+00:00 19994330.287999998778 28999999.990999940783 27870000.018999990076 3950863.078000009060 60353.553303377 2024-02-13T13:16:45.411756+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3954242.941000015009 60353.553314948 2024-02-13T13:16:46.411519+00:00 19994330.292000010610 29000000.024000048637 27869999.988999959081 3952967.074999988079 60353.553326519 2024-02-13T13:16:47.411282+00:00 19994330.290000010282 28999999.986999988556 27870000.016999959946 3949951.995000004768 60353.553338091 2024-02-13T13:16:48.411045+00:00 19994330.287999991328 28999999.962000008672 27869999.986000061035 3950458.893000007141 60353.553349662 2024-02-13T13:16:49.410808+00:00 19994330.289999991655 29000000.046000000089 27870000.006999969482 3950436.030999958981 60353.553361233 2024-02-13T13:16:50.410572+00:00 19994330.290000021458 29000000.000999998301 27869999.998999949545 3944235.089000045788 60353.553372805 2024-02-13T13:16:51.410335+00:00 19994330.285999979824 28999999.975999999791 27869999.993000030518 3950538.953999996185 60353.553384376 2024-02-13T13:16:52.410098+00:00 19994330.293000008911 29000000.003999989480 27869999.963000059128 3949615.019999980927 60353.553395947 2024-02-13T13:16:53.409861+00:00 19994330.286000009626 29000000.000000000000 27870000.025999899954 3945868.898000001907 60353.553407519 2024-02-13T13:16:54.409624+00:00 19994330.292999979109 29000000.002000000328 27870000.007000088692 3951903.021000028122 60353.553419090 2024-02-13T13:16:55.409387+00:00 19994330.288999971002 28999999.999000009149 27870000.022999998182 3952109.046000003815 60353.553430662 2024-02-13T13:16:56.409150+00:00 19994330.288000050932 28999999.984999980778 27869999.949999928474 3948641.951999961864 60353.553442233 2024-02-13T13:16:57.408913+00:00 19994330.292999979109 29000000.041000008583 27870000.078999999911 3941622.050000011921 60353.553453804 2024-02-13T13:16:58.408676+00:00 19994330.287999991328 28999999.943000018597 27869999.971999999136 3947222.957000017166 60353.553465376 2024-02-13T13:16:59.408439+00:00 19994330.288999971002 29000000.013999998569 27869999.983000040054 3950233.035999954212 60353.553476947 2024-02-13T13:17:00.408203+00:00 19994330.289000030607 29000000.020999971777 27870000.044999960810 3947363.025000036228 60353.553488518 2024-02-13T13:17:01.407966+00:00 19994330.288999971002 28999999.984000030905 27869999.916000008583 3949008.985000013839 60353.553500089 2024-02-13T13:17:02.407729+00:00 19994330.290000021458 29000000.008999999613 27870000.050000071526 3951036.937999964226 60353.553511661 2024-02-13T13:17:03.407491+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3951437.086000024807 60353.553523232 2024-02-13T13:17:04.407256+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3947788.037999988068 60353.553534803 2024-02-13T13:17:05.407018+00:00 19994330.291000008583 29000000.009999990463 27870000.002999998629 3952287.875000000000 60353.553546375 2024-02-13T13:17:06.406781+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3952871.045000017155 60353.553557946 2024-02-13T13:17:07.406544+00:00 19994330.286000069231 28999999.986999988556 27869999.995000001043 3948109.908999979030 60353.553569518 2024-02-13T13:17:08.406307+00:00 19994330.289999961853 29000000.019000049680 27869999.986000001431 3953829.041999996174 60353.553581269 2024-02-13T13:17:09.421691+00:00 19994330.289999961853 29000000.002999901772 27870000.065000001341 3953813.054000020027 60353.553592660 2024-02-13T13:17:10.405833+00:00 19994330.292999979109 29000000.009000059217 27869999.963999990374 3952345.027000010014 60353.553604412 2024-02-13T13:17:11.421218+00:00 19994330.291000008583 28999999.993999961764 27869999.992000009865 3951934.913999975193 60353.553615803 2024-02-13T13:17:12.405360+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3950380.074999988079 60353.553627555 2024-02-13T13:17:13.420744+00:00 19994330.288000110537 28999999.981000069529 27870000.018000010401 3952284.036000012886 60353.553638945 2024-02-13T13:17:14.404886+00:00 19994330.288999918848 29000000.009999990463 27869999.962999969721 3953229.990000010002 60353.553650698 2024-02-13T13:17:15.420270+00:00 19994330.291000008583 29000000.000999931246 27870000.078000009060 3951866.008000016212 60353.553662088 2024-02-13T13:17:16.404412+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3947324.960999966133 60353.553673840 2024-02-13T13:17:17.419796+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3953747.026000022888 60353.553685231 2024-02-13T13:17:18.403938+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3947252.014999986161 60353.553696983 2024-02-13T13:17:19.419323+00:00 19994330.290999889374 29000000.020000100136 27870000.057000041008 3952565.944999992847 60353.553708374 2024-02-13T13:17:20.403464+00:00 19994330.288000110537 29000000.028999920934 27870000.006999969482 3957111.028999983799 60353.553720125 2024-02-13T13:17:21.418849+00:00 19994330.289999961853 28999999.962000008672 27869999.905000030994 3953206.010000050068 60353.553731516 2024-02-13T13:17:22.402990+00:00 19994330.287999991328 28999999.981000069529 27870000.046999990940 3951503.994999945164 60353.553743268 2024-02-13T13:17:23.418375+00:00 19994330.289999961853 29000000.015999909490 27870000.008999999613 3953875.905000030994 60353.553754659 2024-02-13T13:17:24.402517+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3950395.079999982845 60353.553766411 2024-02-13T13:17:25.417901+00:00 19994330.293000098318 29000000.003000020981 27870000.039000030607 3948421.967000008095 60353.553777801 2024-02-13T13:17:26.402043+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3948139.032999991905 60353.553789554 2024-02-13T13:17:27.417427+00:00 19994330.289000030607 29000000.032000001520 27870000.029000040144 3948297.003000020981 60353.553800944 2024-02-13T13:17:28.401569+00:00 19994330.288999918848 28999999.964999999851 27869999.996999979019 3953043.941999971867 60353.553812696 2024-02-13T13:17:29.416954+00:00 19994330.292000059038 29000000.003999989480 27869999.962000008672 3951428.996000051033 60353.553824267 2024-02-13T13:17:30.416716+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3947488.058999956120 60353.553835839 2024-02-13T13:17:31.416479+00:00 19994330.291999939829 29000000.019000019878 27870000.084999918938 3951827.962000011932 60353.553847410 2024-02-13T13:17:32.416243+00:00 19994330.291000008583 28999999.974999990314 27869999.929000020027 3945498.070999979973 60353.553858981 2024-02-13T13:17:33.416006+00:00 19994330.289000030607 29000000.005999978632 27870000.026000019163 3948422.930999993812 60353.553870553 2024-02-13T13:17:34.415769+00:00 19994330.289999961853 29000000.033999979496 27869999.965999960899 3951471.982000052929 60353.553882124 2024-02-13T13:17:35.415532+00:00 19994330.289000000805 29000000.001000050455 27870000.017000079155 3945198.952999948990 60353.553893696 2024-02-13T13:17:36.415295+00:00 19994330.290999989957 28999999.987999979407 27869999.972999930382 3946203.140000044834 60353.553905267 2024-02-13T13:17:37.415058+00:00 19994330.287999998778 29000000.013000011444 27870000.076000090688 3946604.927999972831 60353.553916838 2024-02-13T13:17:38.414822+00:00 19994330.287999998778 29000000.008999999613 27869999.975999951363 3945072.018999993801 60353.553928410 2024-02-13T13:17:39.414584+00:00 19994330.291999999434 28999999.976000010967 27869999.977000001818 3956703.986999989022 60353.553939981 2024-02-13T13:17:40.414348+00:00 19994330.290999989957 29000000.025999959558 27869999.996999979019 3952759.005000054836 60353.553951371 2024-02-13T13:17:41.398489+00:00 19994330.288000021130 28999999.948000010103 27869999.924000021070 3950650.032999991905 60353.553963124 2024-02-13T13:17:42.413874+00:00 19994330.289999991655 29000000.022000011057 27870000.103000041097 3953258.007999957073 60353.553974514 2024-02-13T13:17:43.398016+00:00 19994330.291000008583 28999999.988000039011 27869999.954999919981 3952625.948000013828 60353.553986266 2024-02-13T13:17:44.413400+00:00 19994330.287000000477 29000000.023999929428 27870000.054000001401 3948372.000000000000 60353.553997657 2024-02-13T13:17:45.397542+00:00 19994330.287999991328 28999999.958999991417 27869999.974999990314 3950201.958000003826 60353.554009409 2024-02-13T13:17:46.412927+00:00 19994330.291000008583 29000000.016000028700 27869999.975000008941 3947019.101999998093 60353.554020800 2024-02-13T13:17:47.397069+00:00 19994330.289999991655 29000000.001999970526 27870000.023999989033 3950595.940999985207 60353.554032552 2024-02-13T13:17:48.412453+00:00 19994330.291999999434 29000000.028000000864 27870000.035000011325 3951463.967999995220 60353.554043942 2024-02-13T13:17:49.396595+00:00 19994330.291000008583 28999999.961000081152 27869999.979999989271 3952100.956000030041 60353.554055694 2024-02-13T13:17:50.411979+00:00 19994330.287000000477 29000000.007999900728 27869999.958000000566 3948746.137000023853 60353.554067085 2024-02-13T13:17:51.396120+00:00 19994330.286000009626 29000000.022000070661 27870000.060999989510 3950476.875999987125 60353.554078837 2024-02-13T13:17:52.411505+00:00 19994330.293999969959 28999999.980000019073 27869999.984000001103 3949583.113999962807 60353.554090408 2024-02-13T13:17:53.411268+00:00 19994330.286000009626 29000000.049999948591 27869999.957000020891 3947885.929000020027 60353.554101979 2024-02-13T13:17:54.411031+00:00 19994330.291000008583 28999999.947999950498 27870000.024999979883 3950438.055000007153 60353.554113551 2024-02-13T13:17:55.410794+00:00 19994330.288999971002 29000000.011000040919 27869999.987000048161 3950447.011999965180 60353.554125122 2024-02-13T13:17:56.410557+00:00 19994330.294000029564 28999999.977000001818 27869999.980999950320 3953284.933000028133 60353.554136693 2024-02-13T13:17:57.410320+00:00 19994330.287000000477 29000000.059000018984 27870000.076000031084 3951891.041999996174 60353.554148265 2024-02-13T13:17:58.410084+00:00 19994330.289999961853 28999999.940999981016 27869999.930999990553 3950856.935999989975 60353.554159836 2024-02-13T13:17:59.409846+00:00 19994330.285000029951 29000000.021000031382 27870000.061999980360 3950559.092000008095 60353.554171408 2024-02-13T13:18:00.409609+00:00 19994330.292999979109 28999999.993999961764 27869999.959000051022 3948861.957000017166 60353.554182979 2024-02-13T13:18:01.409372+00:00 19994330.291000068188 29000000.011000040919 27870000.036999940872 3952062.095000029076 60353.554194550 2024-02-13T13:18:02.409136+00:00 19994330.286999940872 29000000.018000010401 27869999.976000070572 3951350.893999934196 60353.554206122 2024-02-13T13:18:03.408899+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3948290.044000030030 60353.554217693 2024-02-13T13:18:04.408661+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3953188.906000018120 60353.554229264 2024-02-13T13:18:05.408425+00:00 19994330.297000050545 29000000.006000000983 27870000.016999959946 3955881.070999979973 60353.554240835 2024-02-13T13:18:06.408188+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3946877.037000060081 60353.554252407 2024-02-13T13:18:07.407952+00:00 19994330.289000030607 28999999.962000008672 27869999.973000049591 3954421.986999989022 60353.554263978 2024-02-13T13:18:08.407714+00:00 19994330.286999940872 29000000.030000001192 27870000.036000009626 3950183.963999987114 60353.554275549 2024-02-13T13:18:09.407477+00:00 19994330.291000008583 28999999.962999999523 27869999.924999948591 3949330.986999989022 60353.554287121 2024-02-13T13:18:10.407240+00:00 19994330.289999961853 29000000.034000009298 27870000.072000030428 3952991.087000011932 60353.554298692 2024-02-13T13:18:11.407003+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3953594.935999989975 60353.554310264 2024-02-13T13:18:12.406766+00:00 19994330.292999979109 29000000.004999998957 27870000.033999919891 3952839.921999930870 60353.554321835 2024-02-13T13:18:13.406530+00:00 19994330.286000009626 29000000.022000011057 27869999.970000028610 3947430.131000041962 60353.554333587 2024-02-13T13:18:14.421914+00:00 19994330.291000008583 28999999.976000010967 27869999.985000010580 3951906.991000055801 60353.554344977 2024-02-13T13:18:15.406056+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3953615.953999996185 60353.554356730 2024-02-13T13:18:16.421441+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3947182.087999939919 60353.554368120 2024-02-13T13:18:17.405583+00:00 19994330.292000059038 28999999.982999980450 27869999.972999930382 3955160.940999985207 60353.554379872 2024-02-13T13:18:18.420967+00:00 19994330.289000030607 29000000.068000018597 27870000.019000049680 3950595.057999968994 60353.554391263 2024-02-13T13:18:19.405108+00:00 19994330.291999939829 28999999.965999960899 27869999.978000041097 3949430.927000045776 60353.554403015 2024-02-13T13:18:20.420492+00:00 19994330.289000030607 28999999.976000010967 27869999.983999971300 3953016.996000051033 60353.554414405 2024-02-13T13:18:21.404635+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3951811.957999945153 60353.554426158 2024-02-13T13:18:22.420019+00:00 19994330.288999918848 28999999.987000111490 27869999.984000001103 3951939.075000048149 60353.554437548 2024-02-13T13:18:23.404161+00:00 19994330.286000009626 29000000.028999920934 27870000.039999999106 3948315.005999923218 60353.554449300 2024-02-13T13:18:24.419545+00:00 19994330.291000008583 28999999.983000040054 27870000.050999999046 3947242.910000085831 60353.554460691 2024-02-13T13:18:25.403686+00:00 19994330.292000059038 28999999.990000009537 27869999.959000010043 3950810.118999958038 60353.554472443 2024-02-13T13:18:26.419072+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3953432.917999982834 60353.554483834 2024-02-13T13:18:27.403213+00:00 19994330.287999991328 29000000.004999998957 27869999.983000010252 3950830.963000059128 60353.554495586 2024-02-13T13:18:28.418597+00:00 19994330.289999999106 29000000.000999931246 27869999.972999989986 3952100.001999973785 60353.554506976 2024-02-13T13:18:29.402740+00:00 19994330.289999999106 28999999.977000001818 27869999.973000019789 3945223.074999928009 60353.554518729 2024-02-13T13:18:30.418124+00:00 19994330.289000000805 29000000.047000050545 27870000.062999989837 3950577.956000090111 60353.554530119 2024-02-13T13:18:31.402266+00:00 19994330.290999989957 29000000.000999931246 27869999.987000018358 3952759.023999928962 60353.554541871 2024-02-13T13:18:32.417650+00:00 19994330.289000000805 28999999.971000079066 27869999.995000001043 3953840.021000028122 60353.554553261 2024-02-13T13:18:33.401793+00:00 19994330.295000001788 28999999.963999990374 27869999.989999949932 3945430.991999983788 60353.554565013 2024-02-13T13:18:34.417177+00:00 19994330.285999998450 29000000.044000029564 27869999.995000001043 3953058.991000055801 60353.554576404 2024-02-13T13:18:35.401318+00:00 19994330.289000000805 29000000.023999929428 27870000.021000031382 3950495.947999954224 60353.554588156 2024-02-13T13:18:36.416702+00:00 19994330.289999991655 28999999.981000069529 27869999.996999979019 3949433.988000034820 60353.554599728 2024-02-13T13:18:37.416465+00:00 19994330.284000009298 29000000.013999938965 27870000.012000020593 3952965.996999979019 60353.554611118 2024-02-13T13:18:38.400607+00:00 19994330.294999990612 29000000.012000080198 27869999.996999979019 3949144.993000030983 60353.554622870 2024-02-13T13:18:39.415993+00:00 19994330.285000000149 28999999.964999910444 27870000.008999999613 3948952.064999938011 60353.554634261 2024-02-13T13:18:40.400134+00:00 19994330.296000000089 29000000.008000001311 27870000.009999990463 3952386.013000010978 60353.554646013 2024-02-13T13:18:41.415517+00:00 19994330.287999991328 29000000.001000009477 27870000.015999969095 3950362.945999979973 60353.554657403 2024-02-13T13:18:42.399660+00:00 19994330.287000000477 28999999.993999991566 27869999.975000020117 3951235.083999990951 60353.554669156 2024-02-13T13:18:43.415044+00:00 19994330.295000020415 29000000.001000020653 27869999.975000020117 3949690.923000096809 60353.554680546 2024-02-13T13:18:44.399186+00:00 19994330.286000009626 29000000.021999981254 27869999.975000020117 3953343.945999979973 60353.554692298 2024-02-13T13:18:45.414570+00:00 19994330.289999961853 28999999.995999988168 27870000.059000018984 3950658.011999965180 60353.554703689 2024-02-13T13:18:46.398712+00:00 19994330.289000030607 29000000.012000020593 27869999.949999928474 3953865.078999996185 60353.554715441 2024-02-13T13:18:47.414096+00:00 19994330.287999991328 29000000.005999978632 27870000.060000058264 3947413.924000024796 60353.554726832 2024-02-13T13:18:48.398238+00:00 19994330.290000021458 28999999.956000030041 27869999.960999969393 3947108.069999932777 60353.554738584 2024-02-13T13:18:49.413623+00:00 19994330.291000008583 29000000.020999971777 27869999.988999959081 3954559.045000075828 60353.554749974 2024-02-13T13:18:50.397765+00:00 19994330.290999948978 28999999.985000010580 27869999.995000001043 3954164.018999934196 60353.554761726 2024-02-13T13:18:51.413149+00:00 19994330.290000021458 29000000.029999971390 27870000.057000041008 3948154.981000065804 60353.554773117 2024-02-13T13:18:52.397291+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3948176.010999917984 60353.554784869 2024-02-13T13:18:53.412675+00:00 19994330.286000009626 29000000.008999999613 27870000.062999960035 3953163.002000092994 60353.554796259 2024-02-13T13:18:54.396817+00:00 19994330.289999961853 28999999.966000020504 27869999.916000008583 3956380.995000004768 60353.554808012 2024-02-13T13:18:55.412202+00:00 19994330.292999979109 29000000.035000029951 27870000.029000040144 3951867.993999958038 60353.554819402 2024-02-13T13:18:56.396343+00:00 19994330.288000110537 28999999.964999970049 27870000.030999898911 3949752.001999973785 60353.554831154 2024-02-13T13:18:57.411728+00:00 19994330.292999979109 29000000.007999960333 27869999.982000108808 3947406.983000040054 60353.554842725 2024-02-13T13:18:58.411491+00:00 19994330.287999991328 29000000.049000021070 27869999.997999910265 3943334.944999932777 60353.554854297 2024-02-13T13:18:59.411256+00:00 19994330.286999940872 28999999.980000019073 27870000.022999998182 3949866.974000095855 60353.554865868 2024-02-13T13:19:00.411017+00:00 19994330.289000030607 28999999.991000059992 27870000.037999991328 3951405.031999946106 60353.554877440 2024-02-13T13:19:01.410780+00:00 19994330.289000030607 28999999.973999980837 27869999.931000001729 3950753.047000051010 60353.554889011 2024-02-13T13:19:02.410543+00:00 19994330.289999961853 29000000.041999939829 27869999.995999999344 3950675.930999993812 60353.554900582 2024-02-13T13:19:03.410306+00:00 19994330.292000059038 29000000.006000038236 27870000.039000000805 3947705.039999961853 60353.554912154 2024-02-13T13:19:04.410069+00:00 19994330.287999991328 28999999.958999991417 27869999.996999990195 3951995.009000062943 60353.554923725 2024-02-13T13:19:05.409833+00:00 19994330.292999979109 29000000.008999940008 27869999.952999990433 3956255.977999926079 60353.554935296 2024-02-13T13:19:06.409596+00:00 19994330.291000008583 29000000.031000021845 27870000.052999999374 3949684.976000071038 60353.554946868 2024-02-13T13:19:07.409358+00:00 19994330.286000009626 28999999.973000049591 27870000.008999999613 3957159.115999937057 60353.554958439 2024-02-13T13:19:08.409122+00:00 19994330.288999918848 29000000.026000019163 27869999.955000009388 3949907.993999958038 60353.554970010 2024-02-13T13:19:09.408884+00:00 19994330.284000039101 28999999.996999979019 27870000.015999998897 3952293.963000059128 60353.554981581 2024-02-13T13:19:10.408648+00:00 19994330.294999960810 28999999.995000001043 27869999.997999969870 3952121.998000026215 60353.554993153 2024-02-13T13:19:11.408411+00:00 19994330.290000081062 28999999.985999941826 27869999.993000030518 3953532.949999928009 60353.555004724 2024-02-13T13:19:12.408174+00:00 19994330.296000000089 29000000.012000080198 27870000.008999999613 3950418.963999987114 60353.555016296 2024-02-13T13:19:13.407937+00:00 19994330.286000009626 28999999.944999929518 27869999.946999970824 3945736.094000101089 60353.555027867 2024-02-13T13:19:14.407701+00:00 19994330.289999961853 29000000.057000041008 27870000.066000040621 3948106.940999985207 60353.555039438 2024-02-13T13:19:15.407463+00:00 19994330.286999940872 28999999.990000009537 27869999.979999959469 3952866.026999949943 60353.555051010 2024-02-13T13:19:16.407226+00:00 19994330.290000081062 28999999.990999940783 27869999.995999988168 3950889.087000011932 60353.555062581 2024-02-13T13:19:17.406990+00:00 19994330.287999991328 29000000.021000009030 27870000.024000048637 3950253.886999965180 60353.555074152 2024-02-13T13:19:18.406752+00:00 19994330.289000030607 28999999.955999989063 27869999.970999959856 3951577.986000061035 60353.555085723 2024-02-13T13:19:19.406515+00:00 19994330.292999979109 29000000.034000009298 27870000.018000070006 3951039.074999928009 60353.555097295 2024-02-13T13:19:20.406278+00:00 19994330.286999940872 28999999.938999980688 27869999.949000000954 3951140.979000092018 60353.555109047 2024-02-13T13:19:21.421663+00:00 19994330.292000059038 29000000.047000020742 27870000.037999991328 3955003.949000000954 60353.555120437 2024-02-13T13:19:22.405805+00:00 19994330.289999999106 28999999.986999988556 27870000.020999908447 3952089.995999931823 60353.555132190 2024-02-13T13:19:23.421189+00:00 19994330.287999998778 28999999.995000001043 27869999.991000059992 3951778.073000072967 60353.555143580 2024-02-13T13:19:24.405331+00:00 19994330.285999998450 29000000.032999988645 27870000.026000019163 3953364.898999928962 60353.555155332 2024-02-13T13:19:25.420715+00:00 19994330.293000001460 28999999.999000009149 27869999.937999960035 3951785.068000078201 60353.555166723 2024-02-13T13:19:26.404857+00:00 19994330.287999998778 29000000.038999971002 27870000.052999969572 3952372.998999952804 60353.555178475 2024-02-13T13:19:27.420242+00:00 19994330.293000001460 28999999.933000031859 27869999.998000029474 3950011.034000039101 60353.555189866 2024-02-13T13:19:28.404383+00:00 19994330.285999998450 29000000.013000011444 27870000.004000071436 3954499.919999957085 60353.555201618 2024-02-13T13:19:29.419767+00:00 19994330.291999999434 28999999.997999969870 27869999.946999911219 3951143.983000040054 60353.555213008 2024-02-13T13:19:30.403910+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3952138.035999894142 60353.555224760 2024-02-13T13:19:31.419294+00:00 19994330.288000021130 28999999.997000038624 27869999.981999989599 3949121.068000078201 60353.555236151 2024-02-13T13:19:32.403436+00:00 19994330.288999971002 28999999.967999991030 27870000.012000080198 3952095.947999954224 60353.555247903 2024-02-13T13:19:33.418820+00:00 19994330.287000000477 29000000.004000011832 27870000.018999930471 3950779.055000067223 60353.555259293 2024-02-13T13:19:34.402962+00:00 19994330.290000021458 29000000.018999990076 27870000.004999998957 3949680.914999961853 60353.555270865 2024-02-13T13:19:35.402725+00:00 19994330.295000020415 28999999.993000030518 27869999.980000019073 3948790.021000028122 60353.555282436 2024-02-13T13:19:36.402489+00:00 19994330.288999971002 28999999.985000010580 27869999.993999961764 3953163.066999911796 60353.555294008 2024-02-13T13:19:37.402251+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3953122.895000100136 60353.555305579 2024-02-13T13:19:38.402015+00:00 19994330.287000000477 29000000.022000070661 27870000.002000089735 3951440.046999930870 60353.555317150 2024-02-13T13:19:39.401778+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3951099.965000032913 60353.555328722 2024-02-13T13:19:40.401541+00:00 19994330.287999991328 29000000.026999950409 27870000.083000000566 3945933.037999988068 60353.555340293 2024-02-13T13:19:41.401304+00:00 19994330.289000030607 28999999.994000080973 27869999.930999990553 3947189.968999981880 60353.555352045 2024-02-13T13:19:42.416688+00:00 19994330.291999999434 28999999.990999940783 27870000.032000008970 3950441.026000022888 60353.555363435 2024-02-13T13:19:43.400830+00:00 19994330.291999999434 28999999.978000041097 27869999.934999991208 3950422.968999981880 60353.555375188 2024-02-13T13:19:44.416214+00:00 19994330.292999979109 29000000.026999950409 27870000.043999999762 3952981.000000000000 60353.555386578 2024-02-13T13:19:45.400356+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3953797.011999965180 60353.555398330 2024-02-13T13:19:46.415741+00:00 19994330.290000021458 29000000.022000070661 27870000.025999989361 3952839.040000081062 60353.555409721 2024-02-13T13:19:47.399882+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3950876.004999995232 60353.555421473 2024-02-13T13:19:48.415267+00:00 19994330.292999979109 28999999.960999969393 27869999.994000021368 3954223.888999938965 60353.555432864 2024-02-13T13:19:49.399408+00:00 19994330.289000030607 29000000.031000021845 27869999.953000009060 3952828.947000027169 60353.555444616 2024-02-13T13:19:50.414793+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3956972.083000063896 60353.555456006 2024-02-13T13:19:51.398935+00:00 19994330.288999918848 28999999.945999979973 27869999.934999998659 3951759.925999999046 60353.555467758 2024-02-13T13:19:52.414319+00:00 19994330.290000081062 29000000.042999979109 27870000.065000001341 3954693.199999928009 60353.555479149 2024-02-13T13:19:53.398461+00:00 19994330.288999918848 29000000.006999969482 27869999.974999960512 3952229.950999975204 60353.555490901 2024-02-13T13:19:54.413845+00:00 19994330.289000030607 29000000.019999999553 27870000.020000040531 3947096.942000031006 60353.555502292 2024-02-13T13:19:55.397987+00:00 19994330.289000030607 28999999.998999990523 27870000.005999978632 3952905.116999983788 60353.555514044 2024-02-13T13:19:56.413372+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3951388.924000024796 60353.555525434 2024-02-13T13:19:57.397513+00:00 19994330.296000000089 28999999.945000011474 27869999.963999990374 3955816.052999972831 60353.555537187 2024-02-13T13:19:58.412898+00:00 19994330.287999991328 29000000.059999998659 27870000.013999938965 3952991.009000062943 60353.555548577 2024-02-13T13:19:59.397040+00:00 19994330.291999939829 29000000.002999991179 27870000.056000109762 3953855.978999971878 60353.555560329 2024-02-13T13:20:00.412425+00:00 19994330.287000060081 28999999.983000010252 27869999.940999981016 3958093.950000048149 60353.555571720 2024-02-13T13:20:01.396567+00:00 19994330.291000008583 28999999.988999988884 27870000.018999930471 3954510.029999970924 60353.555583471 2024-02-13T13:20:02.411952+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3950793.952000021935 60353.555594862 2024-02-13T13:20:03.396092+00:00 19994330.291999939829 29000000.033999979496 27870000.017000079155 3949060.026999949943 60353.555606614 2024-02-13T13:20:04.411476+00:00 19994330.289000030607 28999999.960000038147 27870000.001999970526 3951788.990000010002 60353.555618186 2024-02-13T13:20:05.411240+00:00 19994330.289999961853 29000000.013999998569 27869999.962999939919 3949368.996000051033 60353.555629757 2024-02-13T13:20:06.411003+00:00 19994330.291000008583 28999999.999000009149 27870000.064000010490 3953169.024999976158 60353.555641328 2024-02-13T13:20:07.410766+00:00 19994330.289999961853 29000000.051999989897 27869999.991000059992 3952623.998999952804 60353.555652900 2024-02-13T13:20:08.410529+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3951444.029999970924 60353.555664471 2024-02-13T13:20:09.410292+00:00 19994330.290000081062 28999999.973999980837 27870000.025999899954 3950175.994000076782 60353.555676042 2024-02-13T13:20:10.410055+00:00 19994330.285999890417 29000000.024999979883 27869999.938000079244 3950982.939000010025 60353.555687614 2024-02-13T13:20:11.409818+00:00 19994330.292000059038 29000000.008000079542 27870000.033999919891 3949361.041999936104 60353.555699185 2024-02-13T13:20:12.409581+00:00 19994330.291000008583 28999999.978999968618 27870000.004000071436 3947978.029000043869 60353.555710756 2024-02-13T13:20:13.409344+00:00 19994330.289000030607 29000000.004999998957 27869999.967999938875 3949116.942999958992 60353.555722328 2024-02-13T13:20:14.409107+00:00 19994330.288999918848 29000000.003000020981 27870000.024000048637 3952936.029999999795 60353.555733899 2024-02-13T13:20:15.408870+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3952368.037000000011 60353.555745470 2024-02-13T13:20:16.408634+00:00 19994330.287999998778 29000000.001999970526 27869999.957000020891 3951869.929000000935 60353.555757042 2024-02-13T13:20:17.408397+00:00 19994330.289999999106 28999999.985999941826 27870000.015999909490 3948453.057000000030 60353.555768613 2024-02-13T13:20:18.408160+00:00 19994330.290000010282 28999999.991999980062 27869999.995000001043 3952059.869999996852 60353.555780184 2024-02-13T13:20:19.407923+00:00 19994330.289000000805 28999999.991999980062 27870000.002999991179 3949983.152000003029 60353.555791756 2024-02-13T13:20:20.407685+00:00 19994330.286999989301 29000000.027000069618 27869999.986000001431 3950751.936999998987 60353.555803327 2024-02-13T13:20:21.407448+00:00 19994330.297000009567 28999999.973999980837 27870000.006000000983 3950735.010999999940 60353.555814899 2024-02-13T13:20:22.407212+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3955386.009000002872 60353.555826470 2024-02-13T13:20:23.406975+00:00 19994330.286000009626 28999999.984000090510 27869999.981000009924 3953444.947999998927 60353.555838041 2024-02-13T13:20:24.406738+00:00 19994330.289000000805 28999999.995999928564 27870000.002999991179 3949930.122000000905 60353.555849612 2024-02-13T13:20:25.406501+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3947368.907999999821 60353.555861183 2024-02-13T13:20:26.406264+00:00 19994330.290000021458 29000000.026000019163 27869999.988000009209 3946146.037999995053 60353.555872755 2024-02-13T13:20:27.406028+00:00 19994330.290999978781 29000000.013000011444 27870000.002000000328 3947658.994000003207 60353.555884507 2024-02-13T13:20:28.421412+00:00 19994330.289999991655 28999999.975999951363 27870000.013000011444 3947649.957000001799 60353.555895898 2024-02-13T13:20:29.405553+00:00 19994330.290000021458 29000000.026000019163 27869999.995000001043 3953480.037999995053 60353.555907650 2024-02-13T13:20:30.420939+00:00 19994330.288999971002 28999999.982999920845 27870000.016999959946 3948680.842000008095 60353.555919040 2024-02-13T13:20:31.405080+00:00 19994330.290000021458 29000000.000999998301 27870000.001000050455 3949060.131999998819 60353.555930792 2024-02-13T13:20:32.420464+00:00 19994330.287000000477 28999999.997999999672 27870000.002999961376 3954574.017999991775 60353.555942183 2024-02-13T13:20:33.404606+00:00 19994330.290000021458 29000000.011999990791 27869999.952000018209 3951663.929000005126 60353.555953935 2024-02-13T13:20:34.419991+00:00 19994330.288999971002 28999999.979000020772 27869999.987999979407 3943879.958000003826 60353.555965326 2024-02-13T13:20:35.404132+00:00 19994330.292999979109 29000000.039999991655 27870000.053000029176 3952698.145999997854 60353.555977078 2024-02-13T13:20:36.419516+00:00 19994330.289000030607 28999999.962999999523 27869999.979000028223 3948219.994999989867 60353.555988468 2024-02-13T13:20:37.403659+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3946467.977000012994 60353.556000039 2024-02-13T13:20:38.403422+00:00 19994330.290999948978 28999999.992000009865 27869999.972999930382 3947874.000000000000 60353.556011611 2024-02-13T13:20:39.403185+00:00 19994330.286000009626 29000000.019999980927 27870000.045000080019 3950600.002999991179 60353.556023182 2024-02-13T13:20:40.402948+00:00 19994330.290000021458 29000000.008999999613 27870000.003999948502 3949190.037000000011 60353.556034754 2024-02-13T13:20:41.402711+00:00 19994330.291999999434 29000000.000000000000 27870000.034000039101 3954780.887999997009 60353.556046325 2024-02-13T13:20:42.402475+00:00 19994330.287000000477 28999999.956000030041 27869999.944000009447 3950324.123999997973 60353.556057896 2024-02-13T13:20:43.402237+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3950297.954000011086 60353.556069468 2024-02-13T13:20:44.402001+00:00 19994330.290000081062 29000000.005999978632 27870000.034999970347 3955094.966999993194 60353.556081039 2024-02-13T13:20:45.401764+00:00 19994330.288999918848 29000000.037000000477 27869999.967000011355 3948755.044000000227 60353.556092610 2024-02-13T13:20:46.401526+00:00 19994330.291000008583 28999999.975000020117 27870000.060000058264 3953175.019000009168 60353.556104181 2024-02-13T13:20:47.401289+00:00 19994330.287999991328 29000000.005999978632 27869999.890999909490 3947424.926999986172 60353.556115753 2024-02-13T13:20:48.401052+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3950214.980000019073 60353.556127505 2024-02-13T13:20:49.416437+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3955531.030999987852 60353.556138895 2024-02-13T13:20:50.400579+00:00 19994330.289999961853 28999999.970999959856 27869999.960000038147 3950624.043000013102 60353.556150648 2024-02-13T13:20:51.415963+00:00 19994330.294000029564 29000000.027000069618 27870000.007999900728 3948783.958999990951 60353.556162038 2024-02-13T13:20:52.400105+00:00 19994330.289000030607 28999999.970999959856 27870000.026000019163 3950822.157000004780 60353.556173790 2024-02-13T13:20:53.415489+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3948042.908999979030 60353.556185181 2024-02-13T13:20:54.399632+00:00 19994330.290000081062 29000000.017000079155 27870000.057999968529 3951502.976000010967 60353.556196933 2024-02-13T13:20:55.415015+00:00 19994330.286999940872 28999999.990999940783 27869999.901000019163 3951471.941000015009 60353.556208324 2024-02-13T13:20:56.399158+00:00 19994330.289000030607 29000000.021000031382 27870000.039999999106 3947720.087999999989 60353.556220076 2024-02-13T13:20:57.414542+00:00 19994330.289000030607 28999999.973999980837 27870000.019999999553 3951656.953999996185 60353.556231466 2024-02-13T13:20:58.398684+00:00 19994330.292999979109 29000000.009000059217 27869999.971000008285 3957839.937999994028 60353.556243218 2024-02-13T13:20:59.414068+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3952310.041999996174 60353.556254609 2024-02-13T13:21:00.398210+00:00 19994330.292999979109 28999999.955999970436 27869999.919000010937 3948052.962000011932 60353.556266361 2024-02-13T13:21:01.413594+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3948562.013999999035 60353.556277751 2024-02-13T13:21:02.397736+00:00 19994330.286999940872 29000000.009999990463 27869999.971999999136 3953343.990999997128 60353.556289504 2024-02-13T13:21:03.413121+00:00 19994330.291000008583 28999999.958000060171 27870000.003999978304 3947360.032000004780 60353.556300894 2024-02-13T13:21:04.397262+00:00 19994330.287999991328 29000000.047000050545 27870000.035000029951 3952172.982999979984 60353.556312646 2024-02-13T13:21:05.412648+00:00 19994330.289000030607 28999999.992999911308 27869999.992000009865 3949244.041000009049 60353.556324037 2024-02-13T13:21:06.396789+00:00 19994330.297000050545 29000000.008000019938 27869999.968999978155 3950983.997000008821 60353.556335789 2024-02-13T13:21:07.412173+00:00 19994330.284999970347 28999999.976000070572 27869999.991000000387 3952412.042999982834 60353.556347180 2024-02-13T13:21:08.396315+00:00 19994330.291000008583 29000000.046999998391 27870000.062999960035 3953626.985000013839 60353.556358932 2024-02-13T13:21:09.411699+00:00 19994330.287999991328 28999999.964000001550 27870000.012000020593 3949970.914000004996 60353.556370322 2024-02-13T13:21:10.395841+00:00 19994330.289999999106 28999999.999000001699 27869999.934000018984 3947058.975999981165 60353.556382074 2024-02-13T13:21:11.411225+00:00 19994330.289000000805 29000000.043000001460 27870000.034999970347 3945598.043000013102 60353.556393646 2024-02-13T13:21:12.410988+00:00 19994330.289000000805 28999999.941000010818 27869999.942000031471 3947036.011000006925 60353.556405217 2024-02-13T13:21:13.410752+00:00 19994330.293000001460 29000000.028999980539 27870000.066999968141 3947874.025999993086 60353.556416788 2024-02-13T13:21:14.410514+00:00 19994330.289000000805 29000000.011999990791 27869999.987000048161 3947849.965999991167 60353.556428360 2024-02-13T13:21:15.410277+00:00 19994330.291000008583 29000000.024000018835 27869999.982999980450 3947964.053000003099 60353.556439931 2024-02-13T13:21:16.410041+00:00 19994330.289999991655 28999999.988999959081 27870000.039000030607 3951773.997999995947 60353.556451502 2024-02-13T13:21:17.409804+00:00 19994330.286000009626 28999999.953000009060 27869999.982999920845 3948138.951000005007 60353.556463074 2024-02-13T13:21:18.409567+00:00 19994330.290999978781 29000000.012000020593 27869999.961000081152 3948975.963999987114 60353.556474645 2024-02-13T13:21:19.409330+00:00 19994330.285000000149 28999999.981000009924 27869999.991999980062 3949168.144000024069 60353.556486216 2024-02-13T13:21:20.409093+00:00 19994330.293999999762 29000000.039999961853 27870000.043999910355 3949871.855999975931 60353.556497788 2024-02-13T13:21:21.408856+00:00 19994330.289000000805 28999999.958000000566 27869999.981000069529 3950527.099000006914 60353.556509359 2024-02-13T13:21:22.408619+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3948595.966000020970 60353.556520930 2024-02-13T13:21:23.408382+00:00 19994330.291000008583 29000000.018000010401 27869999.947999950498 3950566.953999996185 60353.556532502 2024-02-13T13:21:24.408145+00:00 19994330.287999991328 28999999.993000030518 27870000.091000080109 3947076.037999988068 60353.556544073 2024-02-13T13:21:25.407908+00:00 19994330.288000050932 29000000.004999939352 27869999.947999950498 3952839.009000002872 60353.556555645 2024-02-13T13:21:26.407671+00:00 19994330.288999971002 28999999.992000099272 27870000.026000019163 3948905.027999997139 60353.556567216 2024-02-13T13:21:27.407435+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3946626.884999989998 60353.556578787 2024-02-13T13:21:28.407198+00:00 19994330.287999991328 28999999.993999961764 27870000.064000010490 3954019.104000031948 60353.556590358 2024-02-13T13:21:29.406961+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3954025.992999970913 60353.556601929 2024-02-13T13:21:30.406726+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3952205.966000020970 60353.556613501 2024-02-13T13:21:31.406487+00:00 19994330.288999971002 29000000.039000030607 27869999.990000009537 3951541.023000001907 60353.556625072 2024-02-13T13:21:32.406251+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3952924.783999979030 60353.556636644 2024-02-13T13:21:33.406013+00:00 19994330.288999971002 29000000.004999998957 27869999.983000040054 3948300.238000034820 60353.556648215 2024-02-13T13:21:34.405777+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3950906.024999976158 60353.556659967 2024-02-13T13:21:35.421163+00:00 19994330.286000009626 29000000.032000061125 27870000.048999998719 3949879.958000003826 60353.556671358 2024-02-13T13:21:36.405302+00:00 19994330.291999939829 29000000.005999919027 27869999.991999998689 3950050.968999981880 60353.556682929 2024-02-13T13:21:37.405066+00:00 19994330.290000081062 28999999.956000089645 27869999.966999989003 3950851.077000021935 60353.556694500 2024-02-13T13:21:38.404829+00:00 19994330.291000008583 29000000.033999919891 27870000.030000001192 3952636.995999991894 60353.556706072 2024-02-13T13:21:39.404592+00:00 19994330.287999991328 28999999.977000001818 27869999.999000001699 3951083.888000010978 60353.556717643 2024-02-13T13:21:40.404355+00:00 19994330.289000030607 28999999.999000068754 27869999.936000019312 3953642.968999981880 60353.556729214 2024-02-13T13:21:41.404118+00:00 19994330.289999961853 29000000.022999998182 27870000.051999989897 3948031.166000009049 60353.556740786 2024-02-13T13:21:42.403881+00:00 19994330.287999991328 28999999.958999991417 27870000.018999990076 3948999.851999998093 60353.556752357 2024-02-13T13:21:43.403644+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3953673.054000020027 60353.556763928 2024-02-13T13:21:44.403408+00:00 19994330.294999960810 29000000.031000021845 27869999.998999979347 3947873.025999962818 60353.556775500 2024-02-13T13:21:45.403170+00:00 19994330.289000030607 28999999.949000000954 27869999.957000020891 3950035.929000020027 60353.556787071 2024-02-13T13:21:46.402934+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3954998.019999980927 60353.556798643 2024-02-13T13:21:47.402697+00:00 19994330.287999991328 28999999.984999999404 27870000.001999970526 3946844.072000027169 60353.556810214 2024-02-13T13:21:48.402460+00:00 19994330.289000030607 29000000.024999991059 27869999.976000010967 3951746.981000006199 60353.556821785 2024-02-13T13:21:49.402223+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3950529.015999972820 60353.556833356 2024-02-13T13:21:50.401986+00:00 19994330.294000029564 29000000.052000019699 27870000.017000019550 3949204.989000021946 60353.556844927 2024-02-13T13:21:51.401749+00:00 19994330.288999918848 28999999.983000010252 27870000.040999948978 3952563.078000009060 60353.556856499 2024-02-13T13:21:52.401513+00:00 19994330.287999991328 28999999.992999970913 27869999.999000009149 3953891.930999993812 60353.556868070 2024-02-13T13:21:53.401276+00:00 19994330.292999979109 28999999.987000018358 27869999.912000060081 3957477.932999968994 60353.556879641 2024-02-13T13:21:54.401038+00:00 19994330.288000110537 29000000.019999980927 27870000.046000000089 3952798.044000030030 60353.556891213 2024-02-13T13:21:55.400801+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3957036.973999977112 60353.556902784 2024-02-13T13:21:56.400565+00:00 19994330.291000008583 28999999.982000049204 27869999.945000048727 3952722.986000000965 60353.556914356 2024-02-13T13:21:57.400328+00:00 19994330.288999918848 28999999.971999939531 27870000.004999998957 3950259.056999980938 60353.556926108 2024-02-13T13:21:58.415712+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3949923.924000024796 60353.556937498 2024-02-13T13:21:59.399854+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3949348.032999991905 60353.556949250 2024-02-13T13:22:00.415239+00:00 19994330.292000059038 29000000.024999979883 27870000.026000019163 3948624.037000000011 60353.556960641 2024-02-13T13:22:01.399380+00:00 19994330.287999991328 28999999.992000039667 27870000.034999970347 3945933.948000013828 60353.556972393 2024-02-13T13:22:02.414764+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3948492.994000018109 60353.556983784 2024-02-13T13:22:03.398907+00:00 19994330.287000000477 29000000.024999979883 27869999.962999939919 3951530.980999947060 60353.556995536 2024-02-13T13:22:04.414291+00:00 19994330.289000000805 29000000.021999958903 27870000.020000100136 3950327.033000051975 60353.557006926 2024-02-13T13:22:05.398432+00:00 19994330.289000000805 28999999.940000060946 27869999.932999968529 3947768.986999989022 60353.557018679 2024-02-13T13:22:06.413818+00:00 19994330.289999991655 29000000.021999958903 27870000.009999990463 3951649.000999987125 60353.557030069 2024-02-13T13:22:07.397959+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3959269.995000004768 60353.557041821 2024-02-13T13:22:08.413344+00:00 19994330.289000000805 29000000.021999958903 27870000.016000028700 3947965.139999986161 60353.557053212 2024-02-13T13:22:09.397485+00:00 19994330.293000001460 28999999.968000050634 27869999.947999950498 3948370.850000023842 60353.557064964 2024-02-13T13:22:10.412870+00:00 19994330.289000000805 29000000.054000020027 27870000.111000061035 3950897.033999979030 60353.557076355 2024-02-13T13:22:11.397013+00:00 19994330.287000000477 28999999.958999991417 27869999.957999940962 3955482.948000013828 60353.557088106 2024-02-13T13:22:12.412397+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3949691.033999979030 60353.557099497 2024-02-13T13:22:13.396537+00:00 19994330.289999991655 29000000.026000019163 27869999.999000068754 3951581.989000021946 60353.557111249 2024-02-13T13:22:14.411921+00:00 19994330.289000000805 28999999.984000090510 27869999.993999999017 3948499.032999991905 60353.557122639 2024-02-13T13:22:15.396064+00:00 19994330.293000008911 28999999.998999949545 27869999.993999999017 3952233.020999968052 60353.557134392 2024-02-13T13:22:16.411448+00:00 19994330.291999999434 28999999.990999940783 27870000.042000010610 3952780.981000006199 60353.557145782 2024-02-13T13:22:17.395590+00:00 19994330.287999991328 29000000.055000070482 27869999.974000010639 3948855.060000001919 60353.557157534 2024-02-13T13:22:18.410974+00:00 19994330.290000021458 28999999.952000018209 27870000.014999989420 3952295.933000028133 60353.557169106 2024-02-13T13:22:19.410738+00:00 19994330.287999991328 28999999.990999940783 27869999.999000009149 3950530.959999979008 60353.557180677 2024-02-13T13:22:20.410500+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3952448.018000007141 60353.557192248 2024-02-13T13:22:21.410264+00:00 19994330.290000021458 29000000.001999970526 27870000.039000000805 3946608.025000036228 60353.557203820 2024-02-13T13:22:22.410027+00:00 19994330.291999999434 29000000.008999999613 27869999.935999989510 3954471.993999958038 60353.557215391 2024-02-13T13:22:23.409790+00:00 19994330.287999991328 28999999.974000010639 27870000.008999999613 3954172.034000039101 60353.557226962 2024-02-13T13:22:24.409552+00:00 19994330.289000030607 29000000.032999988645 27869999.976000010967 3946058.936999977101 60353.557238534 2024-02-13T13:22:25.409316+00:00 19994330.289999961853 28999999.953000009060 27869999.977000001818 3948432.009999989998 60353.557250105 2024-02-13T13:22:26.409079+00:00 19994330.288000050932 29000000.028000000864 27870000.011999960989 3945994.984000027180 60353.557261677 2024-02-13T13:22:27.408842+00:00 19994330.288999971002 29000000.006000008434 27870000.036000009626 3950815.113999962807 60353.557273248 2024-02-13T13:22:28.408604+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3951180.961000024807 60353.557284819 2024-02-13T13:22:29.408368+00:00 19994330.295000020415 29000000.015999998897 27870000.070999979973 3949808.002000033855 60353.557296391 2024-02-13T13:22:30.408132+00:00 19994330.286000009626 28999999.968999978155 27869999.912000000477 3950055.010999917984 60353.557307962 2024-02-13T13:22:31.407895+00:00 19994330.292000059038 29000000.049000021070 27870000.049000021070 3952982.896000028122 60353.557319533 2024-02-13T13:22:32.407657+00:00 19994330.291999939829 28999999.932999968529 27869999.921999931335 3954380.034000039101 60353.557331104 2024-02-13T13:22:33.407420+00:00 19994330.286000009626 29000000.026000019163 27870000.022000070661 3953006.988999962807 60353.557342676 2024-02-13T13:22:34.407184+00:00 19994330.289000030607 28999999.982999980450 27870000.026000019163 3950118.057999968994 60353.557354247 2024-02-13T13:22:35.406947+00:00 19994330.286999940872 29000000.012000020593 27870000.022999998182 3952194.979000092018 60353.557365638 2024-02-13T13:22:36.391089+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3950157.014999986161 60353.557377390 2024-02-13T13:22:37.406473+00:00 19994330.289999961853 29000000.068000018597 27870000.009999990463 3949165.018000007141 60353.557388780 2024-02-13T13:22:38.390615+00:00 19994330.290000081062 28999999.968999978155 27870000.032999988645 3954400.987999916077 60353.557400533 2024-02-13T13:22:39.406000+00:00 19994330.291000008583 29000000.005999978632 27869999.935999989510 3951496.981000065804 60353.557411923 2024-02-13T13:22:40.390142+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3950293.027999997139 60353.557423675 2024-02-13T13:22:41.405526+00:00 19994330.286000009626 29000000.025999899954 27869999.966000080109 3951059.970999956131 60353.557435246 2024-02-13T13:22:42.405289+00:00 19994330.291000008583 28999999.969000101089 27870000.014999989420 3951278.022000073921 60353.557446818 2024-02-13T13:22:43.405052+00:00 19994330.292999979109 28999999.987999919802 27870000.014999989420 3952200.980999947060 60353.557458389 2024-02-13T13:22:44.404815+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3951334.003999948967 60353.557469960 2024-02-13T13:22:45.404578+00:00 19994330.289999961853 28999999.980999950320 27869999.960999969393 3952059.004999995232 60353.557481532 2024-02-13T13:22:46.404341+00:00 19994330.292000059038 29000000.030000090599 27870000.014000058174 3947128.972000002861 60353.557493103 2024-02-13T13:22:47.404105+00:00 19994330.288999918848 28999999.970999959856 27870000.016999959946 3951390.942000031006 60353.557504674 2024-02-13T13:22:48.403867+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3948941.172999978065 60353.557516246 2024-02-13T13:22:49.403631+00:00 19994330.289000030607 29000000.012000080198 27869999.979000091553 3948129.842000008095 60353.557527817 2024-02-13T13:22:50.403394+00:00 19994330.288999918848 29000000.014999989420 27870000.025999899954 3953847.041000009049 60353.557539389 2024-02-13T13:22:51.403156+00:00 19994330.292000059038 29000000.000000000000 27869999.937000039965 3950509.072000027169 60353.557550960 2024-02-13T13:22:52.402920+00:00 19994330.287999991328 29000000.018000010401 27870000.090999998152 3945984.958999990951 60353.557562531 2024-02-13T13:22:53.402683+00:00 19994330.296000000089 28999999.975000020117 27869999.958999998868 3951586.060999989975 60353.557574103 2024-02-13T13:22:54.402447+00:00 19994330.286999940872 28999999.983999971300 27870000.005000010133 3949586.978999971878 60353.557585674 2024-02-13T13:22:55.402209+00:00 19994330.288000110537 29000000.044000029564 27869999.987999990582 3955657.961000084877 60353.557597245 2024-02-13T13:22:56.401971+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3944758.052999972831 60353.557608816 2024-02-13T13:22:57.401734+00:00 19994330.289000000805 28999999.912999991328 27869999.951999988407 3948042.916000009049 60353.557620388 2024-02-13T13:22:58.401498+00:00 19994330.291000001132 29000000.075999978930 27870000.076999988407 3953735.036000012886 60353.557631959 2024-02-13T13:22:59.401261+00:00 19994330.287999998778 28999999.953999999911 27869999.990000009537 3950691.965999960899 60353.557643530 2024-02-13T13:23:00.401023+00:00 19994330.293000001460 29000000.017999999225 27869999.974999990314 3950186.101999998093 60353.557655102 2024-02-13T13:23:01.400787+00:00 19994330.289000000805 29000000.034000009298 27870000.028000000864 3951264.848999977112 60353.557666673 2024-02-13T13:23:02.400550+00:00 19994330.290999989957 28999999.987999990582 27869999.951000031084 3953816.037000060081 60353.557678425 2024-02-13T13:23:03.415936+00:00 19994330.285000011325 29000000.000000000000 27870000.037999991328 3947757.026000022888 60353.557689816 2024-02-13T13:23:04.400077+00:00 19994330.289999991655 28999999.965999990702 27869999.956999961287 3947230.975999950897 60353.557701568 2024-02-13T13:23:05.415461+00:00 19994330.291000008583 29000000.033000018448 27870000.017000019550 3952523.113000034820 60353.557712958 2024-02-13T13:23:06.399603+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3944712.965999960899 60353.557724711 2024-02-13T13:23:07.414987+00:00 19994330.291000008583 29000000.024000018835 27870000.043999969959 3954011.952999948990 60353.557736101 2024-02-13T13:23:08.399129+00:00 19994330.289000000805 28999999.934999998659 27869999.935999989510 3949006.963000059128 60353.557747853 2024-02-13T13:23:09.414514+00:00 19994330.291999969631 29000000.017000019550 27870000.008000019938 3948111.032999991905 60353.557759244 2024-02-13T13:23:10.398656+00:00 19994330.289000030607 29000000.028000000864 27870000.012000020593 3947916.968999981880 60353.557770996 2024-02-13T13:23:11.414040+00:00 19994330.289999961853 28999999.987999979407 27869999.993999961764 3950166.980000019073 60353.557782386 2024-02-13T13:23:12.398181+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3947849.080000042915 60353.557794138 2024-02-13T13:23:13.413566+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3947836.981999992859 60353.557805529 2024-02-13T13:23:14.397708+00:00 19994330.291999999434 28999999.999000009149 27869999.955000039190 3952707.982999920845 60353.557817281 2024-02-13T13:23:15.413092+00:00 19994330.289000030607 29000000.034999970347 27870000.024999979883 3951854.052000045776 60353.557828672 2024-02-13T13:23:16.397234+00:00 19994330.292999979109 28999999.984000030905 27870000.004000071436 3953427.067999958992 60353.557840424 2024-02-13T13:23:17.412619+00:00 19994330.288999971002 29000000.019999980927 27870000.034999970347 3952475.882000089157 60353.557851814 2024-02-13T13:23:18.396760+00:00 19994330.291999999434 29000000.011000040919 27870000.011999960989 3948011.995999931823 60353.557863567 2024-02-13T13:23:19.412145+00:00 19994330.287000000477 28999999.970000028610 27869999.935000058264 3954711.121999979019 60353.557874957 2024-02-13T13:23:20.396286+00:00 19994330.288000050932 28999999.991999980062 27870000.004999998957 3946777.928000092972 60353.557886709 2024-02-13T13:23:21.411671+00:00 19994330.289999961853 29000000.018999930471 27869999.957999940962 3950283.956999897957 60353.557898100 2024-02-13T13:23:22.395813+00:00 19994330.290000021458 28999999.986999988556 27870000.039000030607 3950264.956000090111 60353.557909852 2024-02-13T13:23:23.411197+00:00 19994330.290000021458 28999999.981999989599 27870000.021999958903 3948412.038999915123 60353.557921242 2024-02-13T13:23:24.395339+00:00 19994330.291000008583 29000000.024000048637 27869999.941000100225 3952769.109000086784 60353.557932994 2024-02-13T13:23:25.410723+00:00 19994330.288999918848 29000000.001999970526 27870000.055999990553 3952108.911999940872 60353.557944566 2024-02-13T13:23:26.410486+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3951416.991000055801 60353.557956137 2024-02-13T13:23:27.410249+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3949413.002999901772 60353.557967708 2024-02-13T13:23:28.410012+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3949021.008000016212 60353.557979280 2024-02-13T13:23:29.409776+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3951063.991000055801 60353.557990851 2024-02-13T13:23:30.409539+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3955573.970999956131 60353.558002423 2024-02-13T13:23:31.409302+00:00 19994330.289000030607 29000000.000000000000 27869999.995999999344 3946647.034000039101 60353.558013994 2024-02-13T13:23:32.409065+00:00 19994330.292999979109 28999999.973999980837 27870000.047999989241 3948815.036999940872 60353.558025565 2024-02-13T13:23:33.408827+00:00 19994330.283999919891 29000000.008000019938 27869999.930000010878 3945857.963000059128 60353.558037137 2024-02-13T13:23:34.408591+00:00 19994330.291000008583 28999999.986999988556 27870000.058999989182 3951549.906999946106 60353.558048527 2024-02-13T13:23:35.392733+00:00 19994330.290000081062 29000000.027000069618 27869999.995000001043 3950357.043000102043 60353.558060279 2024-02-13T13:23:36.408117+00:00 19994330.291999939829 29000000.008000001311 27870000.022000011057 3952854.080999969970 60353.558071670 2024-02-13T13:23:37.392259+00:00 19994330.287999991328 29000000.004000000656 27869999.967999991030 3948020.924000024796 60353.558083422 2024-02-13T13:23:38.407643+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3952053.996999979019 60353.558094813 2024-02-13T13:23:39.391784+00:00 19994330.292000059038 29000000.000000000000 27869999.989999979734 3947781.021999955177 60353.558106564 2024-02-13T13:23:40.407169+00:00 19994330.291999939829 29000000.019999999553 27869999.998000029474 3951798.019999980927 60353.558117955 2024-02-13T13:23:41.391311+00:00 19994330.288000110537 28999999.976000010967 27870000.008000019938 3952262.042999982834 60353.558129707 2024-02-13T13:23:42.406696+00:00 19994330.285999890417 29000000.021999981254 27870000.056999981403 3950801.909000039101 60353.558141097 2024-02-13T13:23:43.390837+00:00 19994330.292000059038 29000000.002000000328 27869999.925000008196 3950723.042000054847 60353.558152850 2024-02-13T13:23:44.406222+00:00 19994330.287999991328 29000000.019000019878 27870000.021999958903 3952033.900999904145 60353.558164240 2024-02-13T13:23:45.390364+00:00 19994330.289999961853 28999999.951999958605 27870000.002000030130 3948478.059000014793 60353.558175992 2024-02-13T13:23:46.405748+00:00 19994330.290000081062 29000000.013999998569 27869999.943000018597 3956884.022000073921 60353.558187383 2024-02-13T13:23:47.389890+00:00 19994330.291999939829 29000000.000000000000 27870000.049999948591 3946286.987999916077 60353.558199135 2024-02-13T13:23:48.405274+00:00 19994330.287000060081 28999999.988000039011 27869999.974000040442 3953347.036000012886 60353.558210706 2024-02-13T13:23:49.405038+00:00 19994330.289999961853 29000000.002999961376 27870000.044999960810 3956891.925999999046 60353.558222278 2024-02-13T13:23:50.404801+00:00 19994330.289999961853 29000000.018000010401 27869999.994000080973 3951153.065999985207 60353.558233849 2024-02-13T13:23:51.404564+00:00 19994330.285999998450 28999999.967999991030 27869999.985999941826 3949103.979000092018 60353.558245420 2024-02-13T13:23:52.404327+00:00 19994330.293999999762 29000000.017000019550 27869999.970000028610 3948642.041999936104 60353.558256992 2024-02-13T13:23:53.404091+00:00 19994330.285999998450 29000000.012000020593 27870000.008999940008 3952972.886999965180 60353.558268563 2024-02-13T13:23:54.403853+00:00 19994330.293999999762 28999999.987999919802 27870000.014000058174 3949055.025000094902 60353.558280135 2024-02-13T13:23:55.403616+00:00 19994330.289000000805 29000000.025000099093 27869999.985999941826 3946226.088999987114 60353.558291706 2024-02-13T13:23:56.403379+00:00 19994330.288999989629 29000000.003000020981 27870000.009999990463 3950439.993999958038 60353.558303277 2024-02-13T13:23:57.403142+00:00 19994330.287000000477 28999999.969999909401 27870000.014000058174 3950921.937999964226 60353.558314849 2024-02-13T13:23:58.402906+00:00 19994330.288000021130 29000000.013000011444 27869999.980999950320 3951242.023000001907 60353.558326420 2024-02-13T13:23:59.402668+00:00 19994330.288999971002 28999999.953000068665 27870000.004000071436 3953414.970000029076 60353.558337991 2024-02-13T13:24:00.402432+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3951357.016000031959 60353.558349562 2024-02-13T13:24:01.402194+00:00 19994330.293999999762 28999999.983999971300 27870000.003000020981 3950624.036000012886 60353.558361134 2024-02-13T13:24:02.401957+00:00 19994330.291000008583 29000000.037999991328 27870000.054999951273 3951910.018000007141 60353.558372705 2024-02-13T13:24:03.401721+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3950379.942999958992 60353.558384276 2024-02-13T13:24:04.401484+00:00 19994330.288999971002 29000000.021000031382 27870000.019999980927 3947446.060000061989 60353.558395848 2024-02-13T13:24:05.401247+00:00 19994330.287000000477 28999999.975000020117 27870000.005999919027 3950848.997999907006 60353.558407419 2024-02-13T13:24:06.401010+00:00 19994330.290000021458 29000000.001999970526 27869999.987000111490 3950953.963000059128 60353.558418991 2024-02-13T13:24:07.400773+00:00 19994330.291999999434 29000000.013999938965 27869999.974999900907 3948618.034999967087 60353.558430562 2024-02-13T13:24:08.400537+00:00 19994330.291000008583 28999999.974000100046 27870000.070000048727 3944071.949000000954 60353.558442133 2024-02-13T13:24:09.400300+00:00 19994330.287999991328 29000000.000999931246 27869999.958999998868 3945267.948000072967 60353.558453885 2024-02-13T13:24:10.415684+00:00 19994330.287999991328 28999999.981999989599 27869999.980000000447 3953279.059999942780 60353.558465276 2024-02-13T13:24:11.399826+00:00 19994330.291999999434 29000000.011000040919 27869999.977000009269 3952616.072999954224 60353.558477028 2024-02-13T13:24:12.415210+00:00 19994330.288000050932 28999999.998999949545 27870000.019999999553 3951409.902999997139 60353.558488418 2024-02-13T13:24:13.399352+00:00 19994330.290999948978 29000000.052000001073 27870000.025999989361 3953466.044000030030 60353.558500171 2024-02-13T13:24:14.414736+00:00 19994330.287000000477 28999999.951999988407 27870000.022000011057 3952644.018000007141 60353.558511561 2024-02-13T13:24:15.398878+00:00 19994330.290000021458 28999999.947999998927 27869999.903999980539 3952123.988999962807 60353.558523313 2024-02-13T13:24:16.414262+00:00 19994330.290000021458 29000000.094999998808 27870000.116000000387 3948384.041000009049 60353.558534704 2024-02-13T13:24:17.398404+00:00 19994330.290000021458 28999999.977000009269 27869999.951000008732 3947399.030000091065 60353.558546456 2024-02-13T13:24:18.413789+00:00 19994330.291999939829 28999999.981000009924 27869999.970000028610 3949154.894999980927 60353.558557847 2024-02-13T13:24:19.397931+00:00 19994330.289000030607 28999999.987999979407 27870000.037999991328 3946238.082999945153 60353.558569598 2024-02-13T13:24:20.413315+00:00 19994330.287999991328 29000000.004000011832 27869999.979999959469 3952977.985000013839 60353.558580989 2024-02-13T13:24:21.397457+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3949336.942999958992 60353.558592741 2024-02-13T13:24:22.412841+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3948882.009000062943 60353.558604132 2024-02-13T13:24:23.396984+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3951094.067999958992 60353.558615884 2024-02-13T13:24:24.412368+00:00 19994330.289999961853 29000000.007000029087 27870000.002999961376 3947614.060000061989 60353.558627274 2024-02-13T13:24:25.396510+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3951587.893000007141 60353.558639027 2024-02-13T13:24:26.411894+00:00 19994330.292000059038 28999999.986000001431 27869999.971999999136 3953215.946999907028 60353.558650417 2024-02-13T13:24:27.396035+00:00 19994330.284999970347 28999999.986999988556 27869999.935999989510 3948185.061000109185 60353.558662169 2024-02-13T13:24:28.411420+00:00 19994330.291000008583 29000000.018999990076 27870000.082000020891 3952590.009999989998 60353.558673560 2024-02-13T13:24:29.395562+00:00 19994330.288999918848 28999999.971999999136 27869999.932000041008 3950879.992999910843 60353.558685312 2024-02-13T13:24:30.410946+00:00 19994330.290000081062 29000000.068000018597 27870000.069000009447 3946260.983000040054 60353.558696702 2024-02-13T13:24:31.395087+00:00 19994330.289999961853 28999999.965000029653 27869999.972999930382 3946739.985999941826 60353.558708274 2024-02-13T13:24:32.394851+00:00 19994330.291000008583 29000000.003999948502 27870000.044000029564 3946324.921000003815 60353.558720026 2024-02-13T13:24:33.410235+00:00 19994330.292999979109 28999999.986999988556 27869999.914999961853 3950703.002000092994 60353.558731416 2024-02-13T13:24:34.394377+00:00 19994330.287000060081 29000000.011999960989 27870000.057000041008 3944582.074999928009 60353.558743169 2024-02-13T13:24:35.409761+00:00 19994330.289999961853 29000000.007000088692 27869999.955999970436 3955524.046000003815 60353.558754559 2024-02-13T13:24:36.393903+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3950827.965000032913 60353.558766311 2024-02-13T13:24:37.409287+00:00 19994330.285999890417 29000000.016000028700 27870000.011000040919 3946109.004999995232 60353.558777702 2024-02-13T13:24:38.393429+00:00 19994330.292000059038 29000000.008000019938 27870000.013999938965 3952842.011999965180 60353.558789454 2024-02-13T13:24:39.408814+00:00 19994330.289000030607 28999999.940999981016 27869999.973000049591 3949041.981999992859 60353.558800844 2024-02-13T13:24:40.392955+00:00 19994330.296000000089 29000000.021999958903 27869999.991999980062 3944767.052000045776 60353.558812596 2024-02-13T13:24:41.408340+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3946505.995000004768 60353.558823987 2024-02-13T13:24:42.392482+00:00 19994330.286999940872 28999999.954999919981 27870000.031000021845 3948658.041000009049 60353.558835739 2024-02-13T13:24:43.407867+00:00 19994330.289000030607 29000000.062000039965 27870000.001000050455 3951271.970999956131 60353.558847130 2024-02-13T13:24:44.392008+00:00 19994330.285999998450 29000000.001999970526 27870000.003999948502 3948360.991999983788 60353.558858882 2024-02-13T13:24:45.407392+00:00 19994330.291000001132 28999999.975000020117 27869999.993999961764 3946273.907999991905 60353.558870272 2024-02-13T13:24:46.391534+00:00 19994330.291000001132 28999999.990000009537 27869999.963000059128 3950162.046999999788 60353.558882025 2024-02-13T13:24:47.406919+00:00 19994330.291999999434 29000000.059999939054 27870000.004999998957 3951701.121999999974 60353.558893415 2024-02-13T13:24:48.391060+00:00 19994330.289999991655 28999999.983000040054 27870000.054000001401 3941420.865999999922 60353.558905167 2024-02-13T13:24:49.406445+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3950990.987999998033 60353.558916558 2024-02-13T13:24:50.390586+00:00 19994330.287000000477 28999999.993000000715 27869999.951000008732 3949671.902000003029 60353.558928310 2024-02-13T13:24:51.405971+00:00 19994330.289000000805 29000000.000999998301 27870000.017999991775 3953909.152999997139 60353.558939700 2024-02-13T13:24:52.390113+00:00 19994330.289000000805 28999999.982999999076 27870000.013000011444 3949919.049000001978 60353.558951452 2024-02-13T13:24:53.405497+00:00 19994330.290999978781 29000000.005000010133 27869999.981999989599 3947604.919999998063 60353.558963024 2024-02-13T13:24:54.405260+00:00 19994330.291999999434 28999999.985999990255 27870000.031000021845 3948813.965000004042 60353.558974595 2024-02-13T13:24:55.405023+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3944754.005999996793 60353.558986166 2024-02-13T13:24:56.404787+00:00 19994330.293999999762 28999999.974999990314 27869999.998000029474 3954247.055000000168 60353.558997738 2024-02-13T13:24:57.404549+00:00 19994330.286000009626 28999999.988999988884 27869999.956999961287 3949669.968999996781 60353.559009309 2024-02-13T13:24:58.404313+00:00 19994330.288999971002 28999999.995000001043 27870000.045000020415 3947880.931000002194 60353.559020881 2024-02-13T13:24:59.404076+00:00 19994330.289000030607 29000000.024999979883 27869999.989000018686 3950910.080999999773 60353.559032452 2024-02-13T13:25:00.403840+00:00 19994330.288999971002 28999999.982000049204 27869999.937999960035 3950632.072000003885 60353.559044023 2024-02-13T13:25:01.403602+00:00 19994330.292999979109 29000000.015999969095 27870000.076000031084 3945888.932999997865 60353.559055595 2024-02-13T13:25:02.403365+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3951460.940999992192 60353.559067166 2024-02-13T13:25:03.403128+00:00 19994330.295000020415 29000000.011000040919 27870000.054999951273 3951683.845000014175 60353.559078737 2024-02-13T13:25:04.402890+00:00 19994330.288999971002 28999999.988999959081 27869999.996000051498 3948030.228000000119 60353.559090308 2024-02-13T13:25:05.402653+00:00 19994330.288000050932 29000000.025000039488 27869999.995999988168 3953340.978999986779 60353.559101880 2024-02-13T13:25:06.402417+00:00 19994330.285999950022 28999999.972999989986 27869999.981999989599 3949014.979000002146 60353.559113451 2024-02-13T13:25:07.402181+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3949522.933999999892 60353.559125022 2024-02-13T13:25:08.401943+00:00 19994330.289000030607 29000000.043000038713 27870000.047999981791 3949870.075000002980 60353.559136594 2024-02-13T13:25:09.401707+00:00 19994330.289999961853 28999999.964999910444 27869999.951000090688 3949563.971000000834 60353.559148165 2024-02-13T13:25:10.401469+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3950576.030000001192 60353.559159737 2024-02-13T13:25:11.401232+00:00 19994330.291000008583 29000000.031999949366 27870000.089999910444 3950564.078999996185 60353.559171308 2024-02-13T13:25:12.400996+00:00 19994330.291999939829 28999999.981000069529 27869999.906000021845 3947414.931000009179 60353.559182879 2024-02-13T13:25:13.400759+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3950903.964999989141 60353.559194450 2024-02-13T13:25:14.400522+00:00 19994330.288000110537 29000000.009000059217 27869999.996999979019 3945960.031000003219 60353.559206203 2024-02-13T13:25:15.415907+00:00 19994330.288999918848 28999999.968999978155 27870000.028000000864 3951868.967999995220 60353.559217593 2024-02-13T13:25:16.400049+00:00 19994330.290000081062 28999999.985000010580 27869999.929000020027 3952264.308000013232 60353.559229345 2024-02-13T13:25:17.415433+00:00 19994330.288999918848 29000000.036000009626 27870000.078000068665 3949040.735999986995 60353.559240736 2024-02-13T13:25:18.399574+00:00 19994330.294000029564 29000000.020999908447 27870000.000999931246 3948161.048000007868 60353.559252488 2024-02-13T13:25:19.414959+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3947965.930999993812 60353.559263879 2024-02-13T13:25:20.399100+00:00 19994330.294000029564 29000000.035000089556 27870000.014999989420 3949251.941000015009 60353.559275631 2024-02-13T13:25:21.414485+00:00 19994330.286000009626 28999999.987999919802 27869999.950000051409 3945997.055999993812 60353.559287021 2024-02-13T13:25:22.398627+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3948657.972999989986 60353.559298773 2024-02-13T13:25:23.414011+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3949298.039999992121 60353.559310164 2024-02-13T13:25:24.398153+00:00 19994330.292999979109 29000000.031000021845 27870000.018000010401 3945127.989000021946 60353.559321916 2024-02-13T13:25:25.413538+00:00 19994330.289000030607 28999999.980999950320 27869999.989000078291 3952493.983999996912 60353.559333307 2024-02-13T13:25:26.397680+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3950696.945999979973 60353.559345059 2024-02-13T13:25:27.413064+00:00 19994330.291000008583 29000000.011999990791 27870000.048000000417 3950491.969000012148 60353.559356449 2024-02-13T13:25:28.397206+00:00 19994330.289999961853 29000000.000000000000 27869999.934000011533 3949361.101000010967 60353.559368020 2024-02-13T13:25:29.396970+00:00 19994330.284999970347 29000000.025000009686 27870000.068999990821 3949471.898000001907 60353.559379592 2024-02-13T13:25:30.396732+00:00 19994330.289000030607 28999999.993000000715 27870000.018999990076 3952650.075999975204 60353.559391163 2024-02-13T13:25:31.396496+00:00 19994330.289000030607 28999999.996999990195 27869999.967000011355 3950302.068000019062 60353.559402735 2024-02-13T13:25:32.396258+00:00 19994330.293999910355 28999999.994000021368 27869999.978000018746 3949176.011999994982 60353.559414306 2024-02-13T13:25:33.396021+00:00 19994330.287999991328 28999999.977999988943 27869999.947999980301 3954280.956999986898 60353.559425877 2024-02-13T13:25:34.395784+00:00 19994330.292000059038 29000000.006000008434 27870000.110000010580 3948743.988000005018 60353.559437449 2024-02-13T13:25:35.395547+00:00 19994330.286999940872 29000000.050999999046 27870000.008000019938 3949089.995000004768 60353.559449020 2024-02-13T13:25:36.395310+00:00 19994330.291000008583 28999999.976000010967 27869999.906999949366 3951541.071999996901 60353.559460591 2024-02-13T13:25:37.395074+00:00 19994330.287999991328 28999999.988999959081 27870000.078000009060 3949326.943000019062 60353.559472343 2024-02-13T13:25:38.410458+00:00 19994330.287999998778 28999999.971000019461 27869999.911000009626 3949914.989999980200 60353.559483734 2024-02-13T13:25:39.394600+00:00 19994330.293000001460 29000000.017000019550 27870000.044000029564 3954386.945000023115 60353.559495486 2024-02-13T13:25:40.409984+00:00 19994330.289999999106 28999999.997999969870 27869999.988999959081 3949777.002999991179 60353.559506876 2024-02-13T13:25:41.394126+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3956506.127999991179 60353.559518629 2024-02-13T13:25:42.409510+00:00 19994330.289999991655 28999999.995000001043 27869999.982999980450 3953751.937999994028 60353.559530019 2024-02-13T13:25:43.393652+00:00 19994330.287999998778 29000000.046999990940 27870000.021000031382 3946610.060000001919 60353.559541771 2024-02-13T13:25:44.409037+00:00 19994330.286999989301 28999999.965000029653 27869999.992000039667 3949433.863999993075 60353.559553162 2024-02-13T13:25:45.393178+00:00 19994330.291000008583 29000000.034000039101 27870000.012999888510 3948540.068000019062 60353.559564914 2024-02-13T13:25:46.408562+00:00 19994330.289000000805 29000000.015999909490 27870000.018000010401 3951248.974999994040 60353.559576305 2024-02-13T13:25:47.392705+00:00 19994330.289999991655 28999999.937000039965 27869999.960000038147 3948038.106999992859 60353.559588057 2024-02-13T13:25:48.408089+00:00 19994330.290000021458 29000000.031000021845 27870000.041000008583 3950159.916999996174 60353.559599447 2024-02-13T13:25:49.392231+00:00 19994330.293999999762 28999999.988999959081 27869999.995000001043 3951040.987000017893 60353.559611199 2024-02-13T13:25:50.407615+00:00 19994330.284999970347 28999999.988999959081 27869999.960999969393 3949544.879000008106 60353.559622589 2024-02-13T13:25:51.391757+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3953755.146999984980 60353.559634342 2024-02-13T13:25:52.407141+00:00 19994330.288999971002 28999999.997000098228 27870000.036000009626 3954596.979000002146 60353.559645732 2024-02-13T13:25:53.391283+00:00 19994330.289000030607 29000000.026999950409 27870000.029000040144 3951593.084999979008 60353.559657484 2024-02-13T13:25:54.406668+00:00 19994330.290999948978 28999999.998000029474 27869999.957999940962 3946773.002000033855 60353.559668875 2024-02-13T13:25:55.390809+00:00 19994330.292000059038 29000000.000999931246 27869999.981999989599 3947753.874000012875 60353.559680627 2024-02-13T13:25:56.406194+00:00 19994330.287999991328 28999999.966000080109 27869999.978999968618 3945374.119999945164 60353.559692018 2024-02-13T13:25:57.390336+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3951344.895000040997 60353.559703770 2024-02-13T13:25:58.405720+00:00 19994330.288999971002 29000000.056999921799 27869999.998000029474 3949203.075999975204 60353.559715160 2024-02-13T13:25:59.389861+00:00 19994330.287999991328 28999999.961000081152 27870000.008000019938 3948879.940999985207 60353.559726913 2024-02-13T13:26:00.405246+00:00 19994330.289000030607 29000000.038999918848 27870000.060000058264 3947439.087000011932 60353.559738484 2024-02-13T13:26:01.405009+00:00 19994330.286000009626 28999999.961000081152 27869999.978999968618 3951318.958000003826 60353.559750055 2024-02-13T13:26:02.404772+00:00 19994330.294999960810 29000000.018999930471 27869999.983000040054 3955183.952000021935 60353.559761627 2024-02-13T13:26:03.404536+00:00 19994330.289000030607 28999999.986999988556 27869999.949999928474 3950017.134999989998 60353.559773198 2024-02-13T13:26:04.404299+00:00 19994330.289999961853 29000000.017999999225 27870000.050000071526 3948174.898999989033 60353.559784769 2024-02-13T13:26:05.404062+00:00 19994330.290000081062 29000000.015999998897 27869999.978999998420 3948458.934000014793 60353.559796341 2024-02-13T13:26:06.403825+00:00 19994330.289999961853 28999999.966000009328 27870000.022999998182 3952481.000000000000 60353.559807912 2024-02-13T13:26:07.403588+00:00 19994330.289000030607 28999999.996000010520 27869999.969000000507 3947695.999000012875 60353.559819483 2024-02-13T13:26:08.403351+00:00 19994330.284999970347 29000000.010000009090 27869999.993000000715 3951147.058999956120 60353.559831054 2024-02-13T13:26:09.403114+00:00 19994330.291999939829 28999999.984000001103 27870000.013000000268 3949977.969000041019 60353.559842626 2024-02-13T13:26:10.402877+00:00 19994330.293000098318 29000000.026999980211 27870000.029000010341 3951155.027000010014 60353.559854197 2024-02-13T13:26:11.402640+00:00 19994330.287999991328 29000000.015000019222 27869999.974999990314 3951316.001999973785 60353.559865769 2024-02-13T13:26:12.402403+00:00 19994330.291999939829 28999999.966999981552 27870000.004000011832 3949551.007000029087 60353.559877340 2024-02-13T13:26:13.402166+00:00 19994330.287000060081 28999999.997000038624 27869999.965999960899 3951646.015999972820 60353.559888911 2024-02-13T13:26:14.401929+00:00 19994330.287999991328 28999999.990000009537 27869999.969000041485 3949927.096000016201 60353.559900483 2024-02-13T13:26:15.401693+00:00 19994330.287999991328 28999999.992999970913 27870000.030999958515 3948873.851000010967 60353.559912054 2024-02-13T13:26:16.401455+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3952013.945999979973 60353.559923625 2024-02-13T13:26:17.401219+00:00 19994330.289999961853 28999999.948000010103 27869999.968999978155 3947620.167999982834 60353.559935196 2024-02-13T13:26:18.400981+00:00 19994330.291000008583 29000000.065999981016 27870000.083999991417 3949705.995000004768 60353.559946768 2024-02-13T13:26:19.400745+00:00 19994330.291000008583 28999999.981000009924 27869999.974000040442 3958235.877000033855 60353.559958339 2024-02-13T13:26:20.400508+00:00 19994330.289999961853 29000000.010999981314 27869999.972999989986 3951045.045999944210 60353.559969910 2024-02-13T13:26:21.400271+00:00 19994330.290000081062 29000000.013999998569 27870000.018999990076 3948676.976000010967 60353.559981663 2024-02-13T13:26:22.415656+00:00 19994330.286999940872 28999999.990000069141 27869999.978999968618 3945483.969000041019 60353.559993053 2024-02-13T13:26:23.399798+00:00 19994330.289999961853 28999999.979999899864 27869999.981000069529 3950702.028999983799 60353.560004805 2024-02-13T13:26:24.415181+00:00 19994330.288000110537 29000000.028000120074 27870000.028000000864 3951667.154999970924 60353.560016196 2024-02-13T13:26:25.399323+00:00 19994330.288999918848 28999999.988999959081 27870000.016999959946 3950659.878000020981 60353.560027948 2024-02-13T13:26:26.414708+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3951567.958000003826 60353.560039339 2024-02-13T13:26:27.398850+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3950002.013000010978 60353.560051091 2024-02-13T13:26:28.414234+00:00 19994330.287000060081 28999999.993000030518 27869999.981000069529 3948504.032000004780 60353.560062481 2024-02-13T13:26:29.398376+00:00 19994330.287999991328 28999999.952999949455 27869999.983999971300 3950097.019999980927 60353.560074053 2024-02-13T13:26:30.398138+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3948753.986000000965 60353.560085624 2024-02-13T13:26:31.397902+00:00 19994330.291000008583 29000000.044000029564 27870000.016000028700 3955868.997999966145 60353.560097195 2024-02-13T13:26:32.397665+00:00 19994330.285000000149 28999999.970000028610 27870000.028000000864 3949081.969000041019 60353.560108766 2024-02-13T13:26:33.397429+00:00 19994330.293999999762 29000000.026999950409 27870000.004999998957 3950729.001999973785 60353.560120338 2024-02-13T13:26:34.397192+00:00 19994330.293000008911 28999999.973999980837 27869999.995000001043 3950747.124000012875 60353.560131909 2024-02-13T13:26:35.396956+00:00 19994330.285999998450 29000000.003000020981 27869999.945000048727 3950162.876999973785 60353.560143481 2024-02-13T13:26:36.396717+00:00 19994330.289999991655 29000000.011000040919 27870000.035999890417 3951508.043000041973 60353.560155052 2024-02-13T13:26:37.396481+00:00 19994330.290000021458 29000000.013000011444 27870000.009000059217 3950501.992999970913 60353.560166623 2024-02-13T13:26:38.396244+00:00 19994330.289999991655 28999999.970999959856 27869999.962000008672 3947418.007000029087 60353.560178195 2024-02-13T13:26:39.396007+00:00 19994330.285999979824 28999999.991999980062 27870000.014999989420 3959054.000999987125 60353.560189766 2024-02-13T13:26:40.395770+00:00 19994330.291000008583 29000000.017000079155 27870000.021000031382 3951660.977999985218 60353.560201337 2024-02-13T13:26:41.395533+00:00 19994330.289999991655 29000000.010999999940 27870000.000999931246 3950919.079999982845 60353.560212908 2024-02-13T13:26:42.395296+00:00 19994330.291999999434 28999999.997000001371 27870000.003000020981 3946766.921000003815 60353.560224480 2024-02-13T13:26:43.395059+00:00 19994330.289000000805 29000000.000000000000 27869999.997000001371 3950424.004999995232 60353.560236051 2024-02-13T13:26:44.394823+00:00 19994330.285000029951 28999999.988000009209 27869999.999000001699 3951782.953000009060 60353.560247803 2024-02-13T13:26:45.410207+00:00 19994330.292999979109 28999999.992999989539 27869999.956000000238 3950555.958999990951 60353.560259194 2024-02-13T13:26:46.394349+00:00 19994330.286000009626 29000000.036000009626 27870000.057000000030 3954806.090000032913 60353.560270946 2024-02-13T13:26:47.409733+00:00 19994330.292999979109 28999999.988000009209 27870000.008999988437 3954499.987999976147 60353.560282337 2024-02-13T13:26:48.393874+00:00 19994330.291999999434 28999999.973999980837 27869999.918999999762 3953736.964000045788 60353.560294089 2024-02-13T13:26:49.409259+00:00 19994330.289000030607 29000000.018999990076 27870000.049000021070 3949297.014999986161 60353.560305479 2024-02-13T13:26:50.393401+00:00 19994330.290999948978 29000000.013000011444 27870000.025999989361 3949459.028999983799 60353.560317231 2024-02-13T13:26:51.408785+00:00 19994330.287000000477 28999999.980000019073 27869999.924999978393 3950019.019999980927 60353.560328622 2024-02-13T13:26:52.392927+00:00 19994330.289000030607 29000000.000999990851 27870000.030000001192 3947433.877000033855 60353.560340374 2024-02-13T13:26:53.408312+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3950620.115999997128 60353.560351765 2024-02-13T13:26:54.392453+00:00 19994330.292999979109 29000000.002999961376 27870000.065000001341 3947260.930000007153 60353.560363517 2024-02-13T13:26:55.407838+00:00 19994330.289000030607 28999999.994000021368 27869999.979000028223 3952442.036000012886 60353.560374907 2024-02-13T13:26:56.391979+00:00 19994330.290999948978 28999999.987999979407 27869999.977000001818 3948292.065999985207 60353.560386660 2024-02-13T13:26:57.407364+00:00 19994330.290000021458 29000000.031000021845 27870000.001999970526 3946060.972000002861 60353.560398050 2024-02-13T13:26:58.391506+00:00 19994330.289999961853 28999999.970000028610 27870000.008999999613 3950930.958999990951 60353.560409802 2024-02-13T13:26:59.406891+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3951462.050000011921 60353.560421193 2024-02-13T13:27:00.391032+00:00 19994330.289000030607 29000000.014000058174 27870000.008999999613 3949062.076999961864 60353.560432944 2024-02-13T13:27:01.406416+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3945551.876999973785 60353.560444335 2024-02-13T13:27:02.390558+00:00 19994330.289000030607 29000000.009999990463 27869999.992000039667 3952128.955000042915 60353.560456087 2024-02-13T13:27:03.405943+00:00 19994330.292000059038 28999999.962000008672 27869999.912999991328 3947273.070000051986 60353.560467478 2024-02-13T13:27:04.390084+00:00 19994330.290999889374 29000000.042999979109 27870000.070999979973 3952764.957999945153 60353.560479230 2024-02-13T13:27:05.405469+00:00 19994330.290000081062 29000000.008999940008 27869999.983999971300 3948481.018000007141 60353.560490801 2024-02-13T13:27:06.405232+00:00 19994330.291000008583 28999999.955999970436 27870000.004000071436 3951131.993000030983 60353.560502373 2024-02-13T13:27:07.404995+00:00 19994330.286000009626 29000000.037000060081 27870000.044999960810 3951212.047999978065 60353.560513944 2024-02-13T13:27:08.404758+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3949183.972999929916 60353.560525515 2024-02-13T13:27:09.404521+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3951762.032000064850 60353.560537087 2024-02-13T13:27:10.404284+00:00 19994330.292000059038 29000000.018000010401 27870000.024000048637 3949227.865000010002 60353.560548658 2024-02-13T13:27:11.404047+00:00 19994330.287999991328 28999999.960000038147 27869999.941999908537 3948017.065999985207 60353.560560229 2024-02-13T13:27:12.403811+00:00 19994330.291999939829 29000000.008999940008 27869999.960000038147 3947395.042999982834 60353.560571800 2024-02-13T13:27:13.403574+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3949947.967000008095 60353.560583372 2024-02-13T13:27:14.403337+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3950201.993999958038 60353.560594943 2024-02-13T13:27:15.403099+00:00 19994330.286999940872 28999999.998999949545 27869999.996000051498 3948116.068000078201 60353.560606515 2024-02-13T13:27:16.402862+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3949959.009999989998 60353.560618086 2024-02-13T13:27:17.402626+00:00 19994330.287999991328 29000000.008000019938 27869999.984999898821 3950214.954999924172 60353.560629657 2024-02-13T13:27:18.402389+00:00 19994330.292999979109 28999999.964000001550 27869999.997000098228 3951438.945000051986 60353.560641229 2024-02-13T13:27:19.402152+00:00 19994330.287999991328 29000000.017999991775 27869999.973999980837 3951488.095000029076 60353.560652800 2024-02-13T13:27:20.401915+00:00 19994330.292000059038 28999999.970000009984 27870000.034999970347 3955572.884999989998 60353.560664371 2024-02-13T13:27:21.401678+00:00 19994330.287999991328 29000000.010999988765 27869999.967000011355 3948906.141000031959 60353.560675942 2024-02-13T13:27:22.401441+00:00 19994330.291999939829 29000000.025000009686 27870000.039000000805 3948522.972999929916 60353.560687514 2024-02-13T13:27:23.401205+00:00 19994330.287000060081 29000000.000000000000 27869999.983000010252 3943578.077000021935 60353.560699085 2024-02-13T13:27:24.400968+00:00 19994330.288999918848 28999999.978999998420 27869999.962999999523 3950146.884999989998 60353.560710656 2024-02-13T13:27:25.400731+00:00 19994330.289000000805 29000000.008999999613 27870000.039999991655 3953843.006999969017 60353.560722228 2024-02-13T13:27:26.400494+00:00 19994330.289000000805 29000000.015000019222 27870000.032999988645 3951108.086000084877 60353.560733618 2024-02-13T13:27:27.384636+00:00 19994330.291999999434 28999999.936999980360 27869999.883000019938 3950644.957999945153 60353.560745371 2024-02-13T13:27:28.400020+00:00 19994330.289999999106 29000000.018000010401 27870000.074999991804 3950541.886999965180 60353.560756942 2024-02-13T13:27:29.399783+00:00 19994330.291999999434 29000000.048999968916 27870000.027000010014 3950880.018000007141 60353.560768513 2024-02-13T13:27:30.399546+00:00 19994330.286000009626 28999999.985000010580 27869999.961999978870 3944784.065999985207 60353.560780085 2024-02-13T13:27:31.399309+00:00 19994330.288999989629 29000000.004000011832 27869999.989000018686 3951046.938000082970 60353.560791656 2024-02-13T13:27:32.399072+00:00 19994330.289000000805 28999999.972999989986 27870000.053999960423 3950586.975000023842 60353.560803227 2024-02-13T13:27:33.398836+00:00 19994330.289999991655 29000000.020000040531 27869999.934999998659 3951294.108999968041 60353.560814799 2024-02-13T13:27:34.398599+00:00 19994330.291000008583 29000000.012999951839 27870000.041000008583 3949505.925999999046 60353.560826370 2024-02-13T13:27:35.398362+00:00 19994330.291999999434 28999999.990000009537 27869999.969000041485 3950231.368000030983 60353.560837941 2024-02-13T13:27:36.398124+00:00 19994330.289000000805 28999999.988000039011 27870000.016999959946 3948950.663999915123 60353.560849512 2024-02-13T13:27:37.397888+00:00 19994330.289999991655 29000000.008999940008 27869999.985000010580 3949046.973999977112 60353.560861084 2024-02-13T13:27:38.397651+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3950573.026000022888 60353.560872655 2024-02-13T13:27:39.397414+00:00 19994330.291000008583 29000000.022000070661 27869999.983000040054 3946650.013000010978 60353.560884227 2024-02-13T13:27:40.397177+00:00 19994330.284999970347 28999999.953999999911 27870000.019999980927 3949992.009000062943 60353.560895798 2024-02-13T13:27:41.396941+00:00 19994330.290000021458 29000000.034999970347 27870000.036999940872 3949127.985000013839 60353.560907369 2024-02-13T13:27:42.396703+00:00 19994330.295000020415 29000000.006999969482 27870000.035000089556 3948056.023000001907 60353.560918941 2024-02-13T13:27:43.396467+00:00 19994330.288999971002 28999999.990000009537 27869999.939000010490 3947799.862999916077 60353.560930512 2024-02-13T13:27:44.396230+00:00 19994330.288999971002 29000000.018000010401 27869999.967999938875 3950596.052999972831 60353.560942083 2024-02-13T13:27:45.395993+00:00 19994330.287000000477 28999999.950999978930 27870000.021000031382 3944565.980000019073 60353.560953654 2024-02-13T13:27:46.395756+00:00 19994330.290000021458 29000000.037999991328 27869999.978999968618 3948152.049000024796 60353.560965226 2024-02-13T13:27:47.395519+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3947092.993999958038 60353.560976797 2024-02-13T13:27:48.395282+00:00 19994330.291999999434 29000000.044000029564 27869999.977000001818 3947017.060000061989 60353.560988368 2024-02-13T13:27:49.395045+00:00 19994330.291000008583 28999999.947000030428 27869999.981999989599 3951595.967000008095 60353.560999940 2024-02-13T13:27:50.394808+00:00 19994330.290000021458 29000000.008999940008 27870000.070000048727 3955512.093999981880 60353.561011511 2024-02-13T13:27:51.394571+00:00 19994330.290000021458 29000000.030000090599 27869999.963999990374 3948619.868999958038 60353.561023263 2024-02-13T13:27:52.409956+00:00 19994330.288999918848 28999999.946999911219 27869999.940999981016 3947360.119000076782 60353.561034654 2024-02-13T13:27:53.394097+00:00 19994330.286000009626 29000000.019000049680 27870000.059000018984 3950583.031999946106 60353.561046406 2024-02-13T13:27:54.409482+00:00 19994330.292999979109 29000000.013999938965 27870000.018999930471 3949225.955000042915 60353.561057797 2024-02-13T13:27:55.393623+00:00 19994330.286000009626 28999999.986999999732 27869999.950000051409 3946101.898000001907 60353.561069549 2024-02-13T13:27:56.409009+00:00 19994330.295000080019 29000000.013000000268 27870000.001999970526 3949141.046999930870 60353.561080939 2024-02-13T13:27:57.393150+00:00 19994330.287999991328 28999999.996000010520 27870000.011000040919 3952388.951000093948 60353.561092691 2024-02-13T13:27:58.408534+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3947029.001999973785 60353.561104082 2024-02-13T13:27:59.392676+00:00 19994330.291999939829 29000000.032999988645 27870000.006000038236 3948918.990000010002 60353.561115834 2024-02-13T13:28:00.408060+00:00 19994330.289000030607 28999999.978999998420 27869999.993999999017 3948640.037999988068 60353.561127224 2024-02-13T13:28:01.392203+00:00 19994330.284999970347 29000000.027000010014 27870000.059999998659 3947839.115999937057 60353.561138977 2024-02-13T13:28:02.407586+00:00 19994330.291000008583 28999999.960999999195 27869999.897999990731 3949946.786000012886 60353.561150367 2024-02-13T13:28:03.391729+00:00 19994330.291000008583 28999999.998000029474 27870000.059999998659 3948402.137000083923 60353.561162119 2024-02-13T13:28:04.407113+00:00 19994330.291000008583 28999999.968999978155 27869999.962000001222 3948672.009999989998 60353.561173510 2024-02-13T13:28:05.391255+00:00 19994330.287999991328 29000000.052999969572 27870000.055000010878 3947639.928999900818 60353.561185262 2024-02-13T13:28:06.406639+00:00 19994330.292000059038 29000000.014999989420 27869999.977999988943 3949733.999000072014 60353.561196653 2024-02-13T13:28:07.390781+00:00 19994330.289000030607 28999999.984000030905 27870000.013000011444 3949135.978999971878 60353.561208405 2024-02-13T13:28:08.406165+00:00 19994330.286999940872 29000000.013000011444 27869999.997999999672 3950127.049999951851 60353.561219795 2024-02-13T13:28:09.390307+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3952012.965000032913 60353.561231548 2024-02-13T13:28:10.405691+00:00 19994330.291999939829 28999999.991999980062 27870000.000999990851 3954368.004999995232 60353.561242938 2024-02-13T13:28:11.389833+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3947740.052999972831 60353.561254690 2024-02-13T13:28:12.405218+00:00 19994330.291000008583 28999999.994000021368 27870000.021000031382 3948773.041000009049 60353.561266261 2024-02-13T13:28:13.404981+00:00 19994330.292000059038 28999999.998999949545 27869999.953999999911 3949268.884999989998 60353.561277833 2024-02-13T13:28:14.404744+00:00 19994330.286999940872 29000000.055999990553 27870000.024999979883 3945954.080000042915 60353.561289404 2024-02-13T13:28:15.404507+00:00 19994330.289000030607 28999999.969000101089 27870000.008999999613 3949485.993000030983 60353.561300975 2024-02-13T13:28:16.404270+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3949978.993000030983 60353.561312547 2024-02-13T13:28:17.404033+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3949512.893000007141 60353.561324118 2024-02-13T13:28:18.403796+00:00 19994330.289000030607 28999999.986000061035 27870000.004000011832 3947734.959999918938 60353.561335689 2024-02-13T13:28:19.403560+00:00 19994330.289999999106 29000000.050999999046 27870000.028999980539 3944462.180000067223 60353.561347261 2024-02-13T13:28:20.403322+00:00 19994330.289999999106 28999999.962000008672 27869999.950000051409 3950800.928999900818 60353.561358832 2024-02-13T13:28:21.403085+00:00 19994330.291000001132 28999999.988000039011 27870000.021000031382 3951374.029000043869 60353.561370404 2024-02-13T13:28:22.402849+00:00 19994330.289999999106 29000000.038999918848 27869999.939999941736 3945761.004999995232 60353.561381975 2024-02-13T13:28:23.402612+00:00 19994330.290000010282 28999999.973000049591 27870000.049000021070 3951257.960000038147 60353.561393546 2024-02-13T13:28:24.402375+00:00 19994330.288999989629 28999999.993000030518 27869999.991999980062 3950783.042999982834 60353.561405117 2024-02-13T13:28:25.402137+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3948868.952999948990 60353.561416689 2024-02-13T13:28:26.401901+00:00 19994330.289999991655 29000000.055999990553 27870000.102000001818 3951981.085000038147 60353.561428260 2024-02-13T13:28:27.401664+00:00 19994330.292000029236 28999999.995000001043 27869999.939000010490 3952715.978000044823 60353.561439651 2024-02-13T13:28:28.385806+00:00 19994330.288999971002 28999999.974999900907 27869999.983000040054 3950439.978999971878 60353.561451402 2024-02-13T13:28:29.401190+00:00 19994330.293000008911 28999999.997000098228 27869999.996999979019 3948506.031999946106 60353.561462793 2024-02-13T13:28:30.385332+00:00 19994330.287999991328 28999999.997999910265 27870000.024000048637 3946231.902000070084 60353.561474545 2024-02-13T13:28:31.400716+00:00 19994330.286000009626 29000000.025000099093 27870000.029999971390 3951183.991999983788 60353.561485936 2024-02-13T13:28:32.384858+00:00 19994330.294000029564 28999999.997000001371 27870000.001999970526 3947691.156999946106 60353.561497688 2024-02-13T13:28:33.400243+00:00 19994330.285999950022 28999999.996000010520 27869999.995000001043 3948382.843000053894 60353.561509078 2024-02-13T13:28:34.384385+00:00 19994330.290000021458 29000000.028000000864 27869999.965000029653 3948008.036000012886 60353.561520831 2024-02-13T13:28:35.399768+00:00 19994330.291000008583 28999999.984000001103 27870000.044999960810 3945859.016999959946 60353.561532402 2024-02-13T13:28:36.399530+00:00 19994330.287999991328 28999999.986999999732 27869999.996000051498 3948778.047000051010 60353.561543973 2024-02-13T13:28:37.399295+00:00 19994330.291999999434 29000000.002000000328 27869999.944000009447 3950284.949999928009 60353.561555545 2024-02-13T13:28:38.399058+00:00 19994330.290000021458 28999999.979999989271 27870000.061999920756 3948657.887000083923 60353.561567116 2024-02-13T13:28:39.398821+00:00 19994330.289999961853 29000000.025000009686 27869999.916000001132 3953913.992999910843 60353.561578687 2024-02-13T13:28:40.398584+00:00 19994330.288000050932 29000000.004999998957 27870000.029999990016 3949785.077000021935 60353.561590258 2024-02-13T13:28:41.398347+00:00 19994330.288999971002 28999999.956000030041 27869999.978000000119 3950764.021000028122 60353.561601830 2024-02-13T13:28:42.398111+00:00 19994330.287999991328 29000000.029999971390 27870000.085000008345 3951228.016000031959 60353.561613401 2024-02-13T13:28:43.397874+00:00 19994330.291000008583 29000000.027000010014 27869999.995999988168 3947337.089999914169 60353.561624973 2024-02-13T13:28:44.397637+00:00 19994330.291999999434 28999999.994000021368 27870000.001000020653 3947499.843000053894 60353.561636544 2024-02-13T13:28:45.397400+00:00 19994330.288999971002 28999999.968999978155 27869999.981999989599 3952344.047000051010 60353.561648116 2024-02-13T13:28:46.397163+00:00 19994330.289000030607 28999999.986999988556 27869999.910999979824 3950048.107999920845 60353.561659687 2024-02-13T13:28:47.396927+00:00 19994330.289000030607 29000000.031000021845 27870000.060000028461 3950140.008000016212 60353.561671258 2024-02-13T13:28:48.396690+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3954060.870000004768 60353.561682829 2024-02-13T13:28:49.396453+00:00 19994330.287999991328 28999999.931999981403 27869999.986999988556 3944321.023000001907 60353.561694400 2024-02-13T13:28:50.396216+00:00 19994330.291000008583 29000000.064000010490 27870000.007000029087 3952871.024999976158 60353.561705972 2024-02-13T13:28:51.395979+00:00 19994330.291999939829 29000000.003000020981 27870000.010999981314 3949843.009999989998 60353.561717543 2024-02-13T13:28:52.395742+00:00 19994330.290000081062 29000000.011999960989 27870000.023999989033 3954974.996999979019 60353.561729115 2024-02-13T13:28:53.395505+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3950955.978000044823 60353.561740686 2024-02-13T13:28:54.395268+00:00 19994330.292000059038 29000000.029999971390 27870000.025999959558 3946712.988000034820 60353.561752257 2024-02-13T13:28:55.395031+00:00 19994330.286000009626 28999999.968000050634 27869999.950000051409 3950393.044999957085 60353.561763829 2024-02-13T13:28:56.394794+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3953788.057000041008 60353.561775400 2024-02-13T13:28:57.394557+00:00 19994330.286999940872 29000000.025999899954 27870000.021000031382 3950996.886999965180 60353.561786971 2024-02-13T13:28:58.394321+00:00 19994330.292000059038 28999999.974000100046 27869999.930999990553 3950726.144999980927 60353.561798723 2024-02-13T13:28:59.409704+00:00 19994330.292999979109 29000000.000999931246 27870000.013999938965 3948552.848000050057 60353.561810114 2024-02-13T13:29:00.393846+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3947726.975000023842 60353.561821866 2024-02-13T13:29:01.409231+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3950929.018999934196 60353.561833257 2024-02-13T13:29:02.393373+00:00 19994330.290999889374 28999999.973999980837 27870000.037000060081 3953778.046000003815 60353.561845009 2024-02-13T13:29:03.408757+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3949612.998000026215 60353.561856399 2024-02-13T13:29:04.392898+00:00 19994330.289999961853 29000000.031000021845 27870000.053000088781 3948819.001000047196 60353.561868152 2024-02-13T13:29:05.408283+00:00 19994330.285000089556 28999999.960000038147 27869999.905999898911 3952395.985999941826 60353.561879542 2024-02-13T13:29:06.392424+00:00 19994330.294000029564 29000000.008999940008 27870000.027000069618 3944649.975000023842 60353.561891294 2024-02-13T13:29:07.407810+00:00 19994330.289999961853 29000000.010000109673 27870000.065999981016 3946016.174000024796 60353.561902685 2024-02-13T13:29:08.391951+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3949622.791999936104 60353.561914437 2024-02-13T13:29:09.407335+00:00 19994330.286999940872 28999999.978999998420 27869999.967999938875 3946451.136000037193 60353.561925828 2024-02-13T13:29:10.391477+00:00 19994330.289000030607 28999999.995999999344 27870000.019000049680 3948426.886000037193 60353.561937579 2024-02-13T13:29:11.406862+00:00 19994330.291000008583 29000000.003999989480 27869999.940999981016 3947885.005999923218 60353.561948970 2024-02-13T13:29:12.391004+00:00 19994330.286000009626 29000000.021999999881 27869999.998000029474 3950392.068000078201 60353.561960722 2024-02-13T13:29:13.406388+00:00 19994330.291000001132 28999999.952000010759 27870000.013999938965 3948942.979999899864 60353.561972112 2024-02-13T13:29:14.390530+00:00 19994330.289999999106 29000000.043999999762 27870000.070000048727 3947581.990000010002 60353.561983865 2024-02-13T13:29:15.405914+00:00 19994330.289999999106 28999999.962999999523 27869999.962999939919 3949928.050999999046 60353.561995255 2024-02-13T13:29:16.390056+00:00 19994330.295000001788 29000000.025999989361 27869999.994000080973 3951066.952000021935 60353.562007007 2024-02-13T13:29:17.405440+00:00 19994330.287999998778 28999999.980000019073 27870000.013999998569 3952796.990000010002 60353.562018398 2024-02-13T13:29:18.389582+00:00 19994330.288999989629 29000000.029999971390 27870000.002999998629 3949466.097000000067 60353.562030150 2024-02-13T13:29:19.404966+00:00 19994330.287000000477 28999999.983000040054 27869999.967999998480 3951986.901000000071 60353.562041721 2024-02-13T13:29:20.404729+00:00 19994330.289000000805 29000000.001999970526 27869999.999000001699 3954041.990000000224 60353.562053293 2024-02-13T13:29:21.404493+00:00 19994330.291000008583 28999999.995000001043 27870000.028000008315 3948051.042000000831 60353.562064864 2024-02-13T13:29:22.404256+00:00 19994330.287999991328 29000000.032000008970 27869999.978999998420 3950071.921999997925 60353.562076435 2024-02-13T13:29:23.404019+00:00 19994330.291999999434 29000000.000000000000 27870000.050999999046 3948607.087000001222 60353.562088007 2024-02-13T13:29:24.403782+00:00 19994330.288000021130 28999999.977000001818 27869999.929999981076 3952819.976999998093 60353.562099578 2024-02-13T13:29:25.403545+00:00 19994330.291000008583 29000000.000000000000 27870000.029000010341 3951172.051000002772 60353.562111150 2024-02-13T13:29:26.403308+00:00 19994330.287999991328 29000000.001999970526 27869999.962999969721 3949699.950999998022 60353.562122540 2024-02-13T13:29:27.387450+00:00 19994330.291999999434 29000000.020999971777 27870000.107000049204 3952977.968000002205 60353.562134292 2024-02-13T13:29:28.402835+00:00 19994330.287999991328 28999999.980000019073 27869999.932999968529 3949335.013999999035 60353.562145683 2024-02-13T13:29:29.386977+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3948573.997000000905 60353.562157435 2024-02-13T13:29:30.402361+00:00 19994330.296000000089 29000000.032999988645 27870000.021000031382 3945982.028999999166 60353.562168825 2024-02-13T13:29:31.386502+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3952298.997999995947 60353.562180577 2024-02-13T13:29:32.401887+00:00 19994330.290000021458 28999999.975000020117 27870000.000999990851 3948284.992000006139 60353.562191968 2024-02-13T13:29:33.386029+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3952279.088999994099 60353.562203720 2024-02-13T13:29:34.401413+00:00 19994330.291999999434 28999999.996999979019 27870000.035000029951 3949112.894000009168 60353.562215111 2024-02-13T13:29:35.385554+00:00 19994330.285000029951 28999999.995000001043 27869999.940999981016 3950549.035999997985 60353.562226863 2024-02-13T13:29:36.400939+00:00 19994330.292999979109 28999999.998000029474 27870000.091000020504 3947407.983999996912 60353.562238253 2024-02-13T13:29:37.385080+00:00 19994330.291000008583 29000000.003000020981 27869999.940999981016 3950561.015000001062 60353.562250006 2024-02-13T13:29:38.400465+00:00 19994330.288999971002 28999999.964999910444 27870000.024000048637 3949922.972000002861 60353.562261396 2024-02-13T13:29:39.384607+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3949475.968999996781 60353.562273148 2024-02-13T13:29:40.399992+00:00 19994330.287000060081 29000000.019000049680 27869999.967999938875 3954704.109999998938 60353.562284539 2024-02-13T13:29:41.384133+00:00 19994330.292999979109 28999999.947999950498 27870000.028000000864 3944665.978000000119 60353.562296291 2024-02-13T13:29:42.399517+00:00 19994330.286000009626 29000000.060000058264 27870000.044999960810 3945299.003999993205 60353.562307862 2024-02-13T13:29:43.399281+00:00 19994330.289000030607 28999999.980000019073 27869999.942000031471 3947532.946000009775 60353.562319433 2024-02-13T13:29:44.399043+00:00 19994330.293999910355 29000000.014999989420 27870000.004000071436 3953159.987999991048 60353.562331005 2024-02-13T13:29:45.398807+00:00 19994330.285000089556 28999999.995999928564 27870000.053999900818 3948708.976000010967 60353.562342576 2024-02-13T13:29:46.398570+00:00 19994330.293999910355 28999999.969999998808 27869999.892000079155 3947259.041999996174 60353.562354147 2024-02-13T13:29:47.398332+00:00 19994330.288000110537 29000000.010000009090 27870000.041999939829 3946635.903999999166 60353.562365719 2024-02-13T13:29:48.398096+00:00 19994330.289999961853 28999999.995999999344 27870000.055000070482 3952030.092999995220 60353.562377290 2024-02-13T13:29:49.397859+00:00 19994330.287999991328 29000000.015000000596 27870000.003999948502 3953496.979000002146 60353.562388862 2024-02-13T13:29:50.397623+00:00 19994330.289000030607 28999999.979999989271 27869999.980000019073 3951681.997000008821 60353.562400433 2024-02-13T13:29:51.397386+00:00 19994330.291999939829 29000000.031000021845 27870000.014999989420 3952144.019999980927 60353.562412004 2024-02-13T13:29:52.397149+00:00 19994330.287999991328 28999999.975999981165 27869999.973999980837 3948456.036000012886 60353.562423576 2024-02-13T13:29:53.396913+00:00 19994330.291000008583 28999999.996000021696 27869999.951000090688 3948924.977999985218 60353.562435146 2024-02-13T13:29:54.396675+00:00 19994330.289000030607 29000000.009999990463 27870000.053999900818 3949983.996000022162 60353.562446718 2024-02-13T13:29:55.396438+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3947847.076999992132 60353.562458289 2024-02-13T13:29:56.396201+00:00 19994330.287000060081 29000000.012000020593 27869999.973000001162 3947887.909000008833 60353.562469861 2024-02-13T13:29:57.395965+00:00 19994330.287999991328 28999999.978999968618 27870000.010999999940 3950310.885999978054 60353.562481432 2024-02-13T13:29:58.395727+00:00 19994330.289999961853 28999999.995999988168 27869999.997999999672 3951616.063000022899 60353.562493003 2024-02-13T13:29:59.395490+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3957700.091999977827 60353.562504575 2024-02-13T13:30:00.395254+00:00 19994330.294000029564 29000000.000999990851 27870000.025000009686 3952520.995000004768 60353.562516146 2024-02-13T13:30:01.395017+00:00 19994330.290000081062 28999999.992999970913 27869999.998999979347 3944954.950000017881 60353.562527717 2024-02-13T13:30:02.394779+00:00 19994330.289999961853 28999999.989000018686 27869999.973000019789 3948659.958000003826 60353.562539289 2024-02-13T13:30:03.394543+00:00 19994330.286000009626 29000000.018999990076 27870000.002999991179 3949761.044999986887 60353.562550860 2024-02-13T13:30:04.394306+00:00 19994330.291000008583 29000000.002000030130 27870000.009999990463 3947652.067999988794 60353.562562431 2024-02-13T13:30:05.394069+00:00 19994330.286000009626 28999999.987999919802 27869999.955000009388 3953062.013999999035 60353.562574184 2024-02-13T13:30:06.409454+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3947288.944000006188 60353.562585574 2024-02-13T13:30:07.393596+00:00 19994330.296000000089 28999999.993000030518 27870000.077000018209 3952824.988999993075 60353.562597326 2024-02-13T13:30:08.408980+00:00 19994330.289999999106 29000000.016999959946 27869999.979999959469 3952473.062000005972 60353.562608717 2024-02-13T13:30:09.393121+00:00 19994330.287000011653 29000000.002000089735 27869999.966000020504 3945831.916000009049 60353.562620469 2024-02-13T13:30:10.408506+00:00 19994330.291999999434 29000000.002999901772 27870000.019999980927 3948866.079999982845 60353.562631859 2024-02-13T13:30:11.392647+00:00 19994330.285000000149 28999999.958000060171 27869999.946000039577 3950092.979000002146 60353.562643611 2024-02-13T13:30:12.408032+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3951594.899000018835 60353.562655002 2024-02-13T13:30:13.392174+00:00 19994330.290000021458 29000000.014999989420 27870000.038999971002 3951164.074000000954 60353.562666754 2024-02-13T13:30:14.407558+00:00 19994330.292999979109 29000000.019000049680 27869999.965000029653 3950244.019999980927 60353.562678145 2024-02-13T13:30:15.391700+00:00 19994330.290000021458 28999999.990999940783 27869999.963999990374 3948905.987000017893 60353.562689897 2024-02-13T13:30:16.407085+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3948433.081999986898 60353.562701287 2024-02-13T13:30:17.391226+00:00 19994330.293999999762 28999999.988999959081 27869999.962999939919 3948405.953999996185 60353.562713040 2024-02-13T13:30:18.406611+00:00 19994330.286000009626 29000000.014000058174 27870000.064000010490 3946590.959000021219 60353.562724430 2024-02-13T13:30:19.390752+00:00 19994330.289000000805 29000000.013999938965 27869999.909000039101 3947312.972999989986 60353.562736182 2024-02-13T13:30:20.406137+00:00 19994330.291000008583 28999999.945000048727 27870000.011000040919 3952913.113000005018 60353.562747573 2024-02-13T13:30:21.390279+00:00 19994330.287000000477 29000000.050999999046 27870000.044999960810 3946966.965000004042 60353.562759325 2024-02-13T13:30:22.405663+00:00 19994330.293999969959 28999999.975999951363 27870000.003999948502 3950157.965999991167 60353.562770715 2024-02-13T13:30:23.389804+00:00 19994330.286000009626 29000000.057000000030 27870000.009999990463 3949492.071999996901 60353.562782467 2024-02-13T13:30:24.405189+00:00 19994330.293999969959 28999999.967999998480 27869999.999000068754 3949591.840000004042 60353.562793858 2024-02-13T13:30:25.389331+00:00 19994330.285000029951 28999999.981000009924 27870000.001999970526 3955085.001999973785 60353.562805429 2024-02-13T13:30:26.389094+00:00 19994330.290000021458 29000000.023999989033 27869999.983999971300 3945028.106000006199 60353.562817181 2024-02-13T13:30:27.404479+00:00 19994330.288999971002 28999999.962000001222 27869999.989000078291 3947323.965000032913 60353.562828572 2024-02-13T13:30:28.388620+00:00 19994330.288999971002 28999999.997000008821 27870000.001999970526 3952353.986999989022 60353.562840324 2024-02-13T13:30:29.404005+00:00 19994330.290000021458 29000000.043999999762 27870000.031000021845 3952007.017000020016 60353.562851715 2024-02-13T13:30:30.388147+00:00 19994330.291000008583 28999999.991000000387 27870000.005999919027 3948050.964999973774 60353.562863467 2024-02-13T13:30:31.403531+00:00 19994330.290000021458 28999999.974999990314 27869999.985000010580 3953323.920000017155 60353.562874857 2024-02-13T13:30:32.387673+00:00 19994330.290000021458 29000000.017000019550 27869999.978000041097 3947211.046000003815 60353.562886610 2024-02-13T13:30:33.403057+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3949015.064000010025 60353.562898000 2024-02-13T13:30:34.387199+00:00 19994330.288999918848 29000000.023999989033 27869999.973000001162 3949657.010999978054 60353.562909752 2024-02-13T13:30:35.402584+00:00 19994330.287000060081 29000000.002000030130 27870000.043000001460 3954392.018999993801 60353.562921143 2024-02-13T13:30:36.386725+00:00 19994330.291000008583 28999999.982999980450 27869999.934999991208 3952173.962999999989 60353.562932895 2024-02-13T13:30:37.402110+00:00 19994330.289999961853 29000000.001999970526 27870000.012000009418 3950869.947000027169 60353.562944286 2024-02-13T13:30:38.386251+00:00 19994330.291999939829 28999999.969000041485 27870000.032000008970 3947677.017999947071 60353.562956037 2024-02-13T13:30:39.401636+00:00 19994330.288000110537 29000000.010999981314 27869999.977000001818 3954398.029000043869 60353.562967428 2024-02-13T13:30:40.385778+00:00 19994330.289999961853 28999999.994000021368 27869999.997999999672 3946855.999000012875 60353.562979180 2024-02-13T13:30:41.401162+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3952651.957999945153 60353.562990570 2024-02-13T13:30:42.385304+00:00 19994330.287999991328 29000000.029999971390 27869999.976000010967 3947694.063000022899 60353.563002323 2024-02-13T13:30:43.400689+00:00 19994330.291000008583 28999999.973000049591 27869999.973000019789 3948382.990000010002 60353.563013713 2024-02-13T13:30:44.384830+00:00 19994330.291000008583 29000000.013999938965 27870000.053999960423 3950321.059000014793 60353.563025465 2024-02-13T13:30:45.400215+00:00 19994330.289999961853 29000000.034999970347 27870000.014999989420 3949862.952999948990 60353.563036856 2024-02-13T13:30:46.384356+00:00 19994330.291999939829 28999999.974000100046 27869999.958000000566 3949923.983000040054 60353.563048608 2024-02-13T13:30:47.399741+00:00 19994330.286000009626 28999999.972999930382 27869999.999000009149 3948905.990000010002 60353.563059999 2024-02-13T13:30:48.383882+00:00 19994330.289000030607 29000000.027000069618 27870000.037000000477 3950280.946999967098 60353.563071751 2024-02-13T13:30:49.399267+00:00 19994330.287999991328 28999999.975999951363 27869999.999000009149 3949590.091000020970 60353.563083322 2024-02-13T13:30:50.399030+00:00 19994330.291000008583 29000000.019000049680 27869999.987999979407 3952313.934000014793 60353.563094893 2024-02-13T13:30:51.398793+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3948173.982999979984 60353.563106465 2024-02-13T13:30:52.398556+00:00 19994330.287999991328 28999999.978999968618 27869999.926999989897 3950162.120999991894 60353.563118036 2024-02-13T13:30:53.398319+00:00 19994330.291999939829 29000000.004999998957 27869999.999000009149 3945813.962000011932 60353.563129608 2024-02-13T13:30:54.398082+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3945301.027000010014 60353.563141179 2024-02-13T13:30:55.397845+00:00 19994330.290000081062 29000000.023999929428 27870000.011999960989 3948341.953000009060 60353.563152750 2024-02-13T13:30:56.397608+00:00 19994330.286999940872 29000000.021000031382 27870000.029000040144 3945550.997999966145 60353.563164322 2024-02-13T13:30:57.397371+00:00 19994330.289000030607 28999999.955999970436 27869999.979999899864 3948865.087999999989 60353.563175893 2024-02-13T13:30:58.397135+00:00 19994330.289999961853 29000000.013000011444 27870000.007000088692 3947827.863000034820 60353.563187464 2024-02-13T13:30:59.396899+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3947316.090999960899 60353.563199035 2024-02-13T13:31:00.396661+00:00 19994330.291000001132 28999999.984000001103 27869999.963000059128 3945017.963999987114 60353.563210607 2024-02-13T13:31:01.396424+00:00 19994330.285999998450 29000000.008000001311 27870000.010999921709 3950224.018000007141 60353.563222178 2024-02-13T13:31:02.396187+00:00 19994330.296000000089 29000000.015999998897 27870000.014999989420 3951853.975000023842 60353.563233749 2024-02-13T13:31:03.395950+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3950777.959999979008 60353.563245321 2024-02-13T13:31:04.395713+00:00 19994330.285999998450 29000000.023999989033 27870000.040000081062 3949518.008000016212 60353.563256892 2024-02-13T13:31:05.395476+00:00 19994330.287000000477 28999999.949000000954 27869999.934000018984 3952886.148000001907 60353.563268463 2024-02-13T13:31:06.395239+00:00 19994330.290000010282 29000000.013999998569 27870000.028000000864 3951453.912999988068 60353.563280035 2024-02-13T13:31:07.395002+00:00 19994330.292999979109 29000000.012000020593 27869999.956999901682 3944995.942000031006 60353.563291606 2024-02-13T13:31:08.394766+00:00 19994330.290000021458 29000000.002999991179 27870000.045000080019 3948637.953999996185 60353.563303177 2024-02-13T13:31:09.394529+00:00 19994330.289999991655 28999999.971000019461 27869999.972999930382 3946340.074999988079 60353.563314749 2024-02-13T13:31:10.394292+00:00 19994330.289000000805 29000000.037000000477 27869999.986000061035 3952205.015999972820 60353.563326501 2024-02-13T13:31:11.409676+00:00 19994330.289999991655 29000000.037000000477 27870000.036000009626 3950155.043000041973 60353.563337891 2024-02-13T13:31:12.393818+00:00 19994330.289000000805 28999999.958000000566 27870000.026000019163 3946578.967999995220 60353.563349644 2024-02-13T13:31:13.409202+00:00 19994330.289000000805 29000000.005999978632 27870000.015000000596 3950046.922999978065 60353.563361034 2024-02-13T13:31:14.393344+00:00 19994330.291000008583 28999999.987999979407 27869999.950999990106 3950820.044000030030 60353.563372786 2024-02-13T13:31:15.408728+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3952311.962999999989 60353.563384177 2024-02-13T13:31:16.392871+00:00 19994330.290000021458 28999999.992999970913 27870000.037999998778 3954277.020999968052 60353.563395929 2024-02-13T13:31:17.408255+00:00 19994330.294999960810 29000000.046999990940 27869999.949000000954 3944159.967000008095 60353.563407320 2024-02-13T13:31:18.392397+00:00 19994330.285000029951 28999999.976000010967 27869999.986000001431 3947888.093999981880 60353.563419071 2024-02-13T13:31:19.407781+00:00 19994330.291999999434 28999999.975000020117 27870000.025999989361 3951453.989000021946 60353.563430462 2024-02-13T13:31:20.391922+00:00 19994330.287999991328 29000000.052000049502 27870000.073000010103 3949685.930999993812 60353.563442214 2024-02-13T13:31:21.407307+00:00 19994330.290000021458 28999999.977000001818 27869999.960999999195 3951511.925000011921 60353.563453604 2024-02-13T13:31:22.391449+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3948087.167999982834 60353.563465357 2024-02-13T13:31:23.406834+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3949215.938000022899 60353.563476747 2024-02-13T13:31:24.390975+00:00 19994330.288999971002 29000000.004000071436 27869999.984000030905 3951718.055999993812 60353.563488319 2024-02-13T13:31:25.390736+00:00 19994330.290000021458 29000000.038999918848 27870000.051999989897 3949006.902000010014 60353.563499890 2024-02-13T13:31:26.390500+00:00 19994330.294000029564 28999999.995000001043 27870000.033999979496 3948338.074999988079 60353.563511461 2024-02-13T13:31:27.390265+00:00 19994330.284999970347 29000000.004000071436 27869999.944999989122 3949659.027000010014 60353.563523033 2024-02-13T13:31:28.390028+00:00 19994330.289999961853 28999999.939999941736 27869999.971999999136 3948914.876999973785 60353.563534604 2024-02-13T13:31:29.389790+00:00 19994330.287999991328 29000000.029999971390 27870000.002000030130 3953239.097999989986 60353.563546175 2024-02-13T13:31:30.389554+00:00 19994330.288000110537 29000000.015000101179 27870000.013999998569 3948217.992000042927 60353.563557747 2024-02-13T13:31:31.389316+00:00 19994330.293999910355 28999999.998999949545 27870000.028000000864 3951176.019999980927 60353.563569318 2024-02-13T13:31:32.389080+00:00 19994330.286000009626 28999999.975999951363 27870000.006000038236 3946835.981999992859 60353.563580889 2024-02-13T13:31:33.388843+00:00 19994330.292999979109 29000000.050999999046 27870000.005999919027 3952014.042000054847 60353.563592642 2024-02-13T13:31:34.404227+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3947038.775999904145 60353.563604032 2024-02-13T13:31:35.388369+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3951491.184000014793 60353.563615784 2024-02-13T13:31:36.403754+00:00 19994330.289000030607 29000000.042000059038 27870000.000000000000 3955426.970000029076 60353.563627175 2024-02-13T13:31:37.387896+00:00 19994330.287999991328 28999999.958000000566 27869999.991999980062 3950600.037999988068 60353.563638927 2024-02-13T13:31:38.403280+00:00 19994330.289999961853 28999999.997999999672 27869999.998999949545 3952241.972000002861 60353.563650317 2024-02-13T13:31:39.387421+00:00 19994330.292000059038 29000000.007000010461 27869999.986000061035 3950857.021000028122 60353.563662069 2024-02-13T13:31:40.402806+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3952054.998000026215 60353.563673460 2024-02-13T13:31:41.386948+00:00 19994330.291000008583 29000000.044999990612 27870000.021999958903 3948337.956999897957 60353.563685212 2024-02-13T13:31:42.402333+00:00 19994330.286000009626 28999999.959000021219 27869999.986999988556 3946795.023000001907 60353.563696603 2024-02-13T13:31:43.386474+00:00 19994330.292000059038 29000000.037000000477 27869999.985000010580 3951309.004999995232 60353.563708355 2024-02-13T13:31:44.401858+00:00 19994330.287999991328 28999999.959999978542 27869999.993999961764 3948428.925999999046 60353.563719745 2024-02-13T13:31:45.386000+00:00 19994330.289000030607 29000000.008999999613 27869999.976000070572 3950628.058000088204 60353.563731498 2024-02-13T13:31:46.401385+00:00 19994330.288999918848 28999999.979000028223 27870000.032999988645 3950914.028999925125 60353.563742888 2024-02-13T13:31:47.385527+00:00 19994330.291000008583 29000000.035999950022 27869999.992999911308 3950845.902000070084 60353.563754640 2024-02-13T13:31:48.400911+00:00 19994330.294000029564 28999999.983000040054 27870000.033000111580 3951683.077999948990 60353.563766031 2024-02-13T13:31:49.385053+00:00 19994330.286999940872 28999999.983999971300 27869999.966999888420 3951324.949000000954 60353.563777783 2024-02-13T13:31:50.400437+00:00 19994330.288000110537 28999999.993000030518 27870000.020000100136 3952670.976000071038 60353.563789173 2024-02-13T13:31:51.384579+00:00 19994330.288999918848 29000000.029999971390 27870000.041999999434 3951285.072999954224 60353.563800925 2024-02-13T13:31:52.399964+00:00 19994330.289000030607 28999999.999000009149 27870000.011999998242 3950459.031000018120 60353.563812316 2024-02-13T13:31:53.384105+00:00 19994330.292999979109 29000000.008999999613 27869999.971000008285 3946936.967999935150 60353.563824068 2024-02-13T13:31:54.399489+00:00 19994330.289000000805 28999999.964999970049 27869999.975999999791 3948763.006000041962 60353.563835459 2024-02-13T13:31:55.383630+00:00 19994330.287999998778 29000000.041999999434 27870000.016999989748 3948376.047999978065 60353.563847211 2024-02-13T13:31:56.399014+00:00 19994330.291000008583 28999999.986999988556 27869999.964000020176 3954578.991999983788 60353.563858782 2024-02-13T13:31:57.398779+00:00 19994330.288999989629 29000000.011000040919 27870000.019999980927 3954943.995000004768 60353.563870354 2024-02-13T13:31:58.398542+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3950049.939000010025 60353.563881925 2024-02-13T13:31:59.398305+00:00 19994330.290000010282 28999999.996999979019 27870000.022999998182 3948734.027000070084 60353.563893496 2024-02-13T13:32:00.398068+00:00 19994330.290000010282 29000000.015000101179 27869999.991000030190 3951616.024999976158 60353.563905068 2024-02-13T13:32:01.397831+00:00 19994330.290999978781 29000000.011999960989 27869999.973999980837 3953229.886999965180 60353.563916639 2024-02-13T13:32:02.397594+00:00 19994330.293000008911 28999999.955999970436 27870000.004999998957 3947531.118000030983 60353.563928210 2024-02-13T13:32:03.397357+00:00 19994330.285000000149 29000000.004999998957 27870000.012000020593 3952268.876000047196 60353.563939781 2024-02-13T13:32:04.397121+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3951149.113999962807 60353.563951353 2024-02-13T13:32:05.396885+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3948252.021000028122 60353.563962924 2024-02-13T13:32:06.396647+00:00 19994330.291000008583 29000000.003000020981 27870000.057999968529 3950823.991999983788 60353.563974496 2024-02-13T13:32:07.396411+00:00 19994330.292999979109 29000000.011000040919 27870000.017000019550 3945470.018999934196 60353.563986067 2024-02-13T13:32:08.396172+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3950559.955000042915 60353.563997638 2024-02-13T13:32:09.395936+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3950377.019999980927 60353.564009210 2024-02-13T13:32:10.395699+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3950698.042000054847 60353.564020781 2024-02-13T13:32:11.395462+00:00 19994330.291999999434 29000000.034000039101 27870000.054999951273 3952588.810999989975 60353.564032352 2024-02-13T13:32:12.395225+00:00 19994330.290000021458 28999999.983999971300 27869999.942999958992 3951159.182999968994 60353.564043923 2024-02-13T13:32:13.394988+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3946809.901999949943 60353.564055495 2024-02-13T13:32:14.394752+00:00 19994330.289999961853 28999999.984000001103 27869999.974000100046 3953847.014999986161 60353.564067066 2024-02-13T13:32:15.394513+00:00 19994330.290000021458 29000000.026999998838 27870000.040999889374 3949375.072000027169 60353.564078637 2024-02-13T13:32:16.394277+00:00 19994330.287999991328 28999999.929000001401 27869999.914000030607 3947378.961000084877 60353.564090209 2024-02-13T13:32:17.394040+00:00 19994330.289000030607 29000000.003000009805 27870000.070000048727 3948349.952999948990 60353.564101961 2024-02-13T13:32:18.409425+00:00 19994330.292999979109 29000000.052999988198 27870000.019999980927 3948826.075999975204 60353.564113352 2024-02-13T13:32:19.393567+00:00 19994330.290000021458 29000000.010000020266 27869999.991999980062 3950646.991000055801 60353.564125104 2024-02-13T13:32:20.408951+00:00 19994330.290000021458 29000000.008999999613 27869999.991999980062 3949789.987999916077 60353.564136494 2024-02-13T13:32:21.393093+00:00 19994330.284999970347 28999999.993999991566 27870000.006000038236 3946801.004999995232 60353.564148246 2024-02-13T13:32:22.408477+00:00 19994330.291000008583 28999999.974000010639 27870000.008999940008 3948935.053000092972 60353.564159637 2024-02-13T13:32:23.392619+00:00 19994330.291999939829 29000000.011999960989 27870000.028000000864 3951841.930999993812 60353.564171208 2024-02-13T13:32:24.392383+00:00 19994330.286000009626 28999999.977000061423 27869999.914000030607 3948644.942999958992 60353.564182779 2024-02-13T13:32:25.392145+00:00 19994330.292999979109 28999999.993999961764 27870000.047000050545 3949097.088000059128 60353.564194351 2024-02-13T13:32:26.391908+00:00 19994330.290000081062 29000000.004000011832 27870000.009999990463 3944012.916000009049 60353.564205922 2024-02-13T13:32:27.391672+00:00 19994330.288999918848 28999999.982999980450 27869999.995000001043 3951834.096999884117 60353.564217493 2024-02-13T13:32:28.391434+00:00 19994330.290000081062 29000000.026000019163 27870000.003999948502 3947046.981000065804 60353.564229065 2024-02-13T13:32:29.391198+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3950777.942000031006 60353.564240636 2024-02-13T13:32:30.390961+00:00 19994330.287999991328 28999999.988999959081 27869999.975999999791 3947004.044999957085 60353.564252208 2024-02-13T13:32:31.390724+00:00 19994330.289000030607 29000000.011000040919 27869999.969000000507 3942490.042000054847 60353.564263779 2024-02-13T13:32:32.390487+00:00 19994330.291999939829 29000000.013999938965 27870000.043000001460 3953569.006999969017 60353.564275350 2024-02-13T13:32:33.390250+00:00 19994330.290000081062 28999999.960000038147 27869999.986999999732 3945059.893000007141 60353.564286921 2024-02-13T13:32:34.390013+00:00 19994330.291999939829 28999999.988999959081 27869999.991999998689 3952078.949000000954 60353.564298493 2024-02-13T13:32:35.389776+00:00 19994330.287000060081 29000000.037999991328 27870000.008999999613 3947881.998000026215 60353.564310064 2024-02-13T13:32:36.389539+00:00 19994330.288999918848 28999999.987000111490 27870000.013000011444 3956267.969999908935 60353.564321635 2024-02-13T13:32:37.389302+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3942405.116999983788 60353.564333207 2024-02-13T13:32:38.389066+00:00 19994330.292000059038 29000000.013999938965 27869999.986999988556 3952399.027999997139 60353.564344959 2024-02-13T13:32:39.404450+00:00 19994330.291000008583 28999999.999000068754 27869999.967000011355 3952461.013000010978 60353.564356349 2024-02-13T13:32:40.388591+00:00 19994330.293999910355 28999999.998999949545 27870000.039999961853 3947790.969000101089 60353.564368102 2024-02-13T13:32:41.403976+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3952452.884999989998 60353.564379492 2024-02-13T13:32:42.388118+00:00 19994330.292000059038 28999999.973000049591 27870000.001999970526 3948700.144999980927 60353.564391244 2024-02-13T13:32:43.403503+00:00 19994330.284999970347 29000000.009999990463 27869999.960000038147 3951116.054000020027 60353.564402635 2024-02-13T13:32:44.387644+00:00 19994330.290000081062 28999999.980999950320 27870000.021999958903 3952535.888999938965 60353.564414387 2024-02-13T13:32:45.403029+00:00 19994330.286000009626 29000000.011999960989 27869999.950000051409 3948122.996000051033 60353.564425778 2024-02-13T13:32:46.387170+00:00 19994330.292999979109 29000000.024000048637 27870000.083000000566 3952007.112999916077 60353.564437530 2024-02-13T13:32:47.402555+00:00 19994330.289999961853 28999999.981999989599 27869999.954999979585 3949350.845000029076 60353.564448920 2024-02-13T13:32:48.386697+00:00 19994330.291000001132 29000000.011000040919 27870000.020999971777 3953197.046000003815 60353.564460672 2024-02-13T13:32:49.402081+00:00 19994330.289999999106 29000000.009999990463 27869999.983000040054 3949728.981999992859 60353.564472063 2024-02-13T13:32:50.386223+00:00 19994330.287999998778 29000000.001999970526 27870000.032999988645 3948845.098000050057 60353.564483815 2024-02-13T13:32:51.401608+00:00 19994330.289999991655 28999999.975000001490 27869999.962999939919 3952922.913999915123 60353.564495205 2024-02-13T13:32:52.385749+00:00 19994330.287999998778 29000000.013999998569 27870000.021000031382 3954260.004000068177 60353.564506957 2024-02-13T13:32:53.401134+00:00 19994330.287000000477 28999999.963999990374 27869999.922999981791 3950646.052000045776 60353.564518348 2024-02-13T13:32:54.385275+00:00 19994330.296000000089 29000000.028000000864 27870000.067000031471 3947822.826999903191 60353.564530100 2024-02-13T13:32:55.400660+00:00 19994330.287000000477 29000000.006000008434 27869999.978999968618 3953139.090000032913 60353.564541491 2024-02-13T13:32:56.384801+00:00 19994330.291999999434 28999999.974000010639 27870000.052000049502 3952377.975000023842 60353.564553243 2024-02-13T13:32:57.400186+00:00 19994330.289000000805 29000000.015999998897 27869999.934000018984 3945905.996999979019 60353.564564633 2024-02-13T13:32:58.384328+00:00 19994330.287000000477 28999999.989999979734 27869999.977000001818 3950667.100000023842 60353.564576386 2024-02-13T13:32:59.399712+00:00 19994330.291999999434 29000000.037000000477 27870000.016999959946 3947891.988000034820 60353.564587776 2024-02-13T13:33:00.383854+00:00 19994330.287000000477 28999999.971000019461 27870000.019999980927 3949839.989999889862 60353.564599528 2024-02-13T13:33:01.399238+00:00 19994330.290000021458 28999999.997999969870 27870000.000000000000 3949244.004000068177 60353.564611100 2024-02-13T13:33:02.399001+00:00 19994330.288999971002 29000000.006000038236 27870000.009999990463 3946775.972000002861 60353.564622671 2024-02-13T13:33:03.398764+00:00 19994330.296000000089 28999999.995999988168 27870000.019000049680 3947476.074000000954 60353.564634242 2024-02-13T13:33:04.398527+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3948302.998999952804 60353.564645814 2024-02-13T13:33:05.398291+00:00 19994330.286000009626 29000000.005999978632 27869999.995999928564 3950595.930000067223 60353.564657385 2024-02-13T13:33:06.398054+00:00 19994330.290000021458 28999999.988000039011 27869999.944000009447 3953365.021999955177 60353.564668956 2024-02-13T13:33:07.397816+00:00 19994330.287000000477 29000000.013999998569 27870000.017000079155 3957138.042999982834 60353.564680527 2024-02-13T13:33:08.397579+00:00 19994330.288999971002 28999999.997999969870 27869999.990999940783 3952053.945999979973 60353.564692099 2024-02-13T13:33:09.397343+00:00 19994330.291000008583 29000000.013000011444 27870000.013000000268 3950814.991999983788 60353.564703670 2024-02-13T13:33:10.397106+00:00 19994330.288999971002 28999999.980000019073 27870000.018000010401 3951833.966000080109 60353.564715242 2024-02-13T13:33:11.396870+00:00 19994330.294000029564 28999999.977000001818 27869999.938999999315 3950382.027999997139 60353.564726813 2024-02-13T13:33:12.396633+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3955219.098999977112 60353.564738384 2024-02-13T13:33:13.396396+00:00 19994330.291000008583 28999999.962999939919 27870000.022999998182 3950968.940999985207 60353.564749956 2024-02-13T13:33:14.396159+00:00 19994330.289000030607 29000000.043000098318 27870000.031999979168 3951442.957000017166 60353.564761527 2024-02-13T13:33:15.395923+00:00 19994330.287999991328 28999999.970999959856 27869999.971000019461 3951691.105000019073 60353.564773098 2024-02-13T13:33:16.395685+00:00 19994330.288999918848 29000000.018000010401 27869999.935999989510 3952468.914999961853 60353.564784669 2024-02-13T13:33:17.395448+00:00 19994330.292000059038 28999999.988999959081 27870000.041000038385 3955224.023000001907 60353.564796241 2024-02-13T13:33:18.395211+00:00 19994330.289999961853 29000000.001000050455 27870000.018999990076 3952206.009999989998 60353.564807812 2024-02-13T13:33:19.394974+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3948418.986999989022 60353.564819383 2024-02-13T13:33:20.394737+00:00 19994330.291000008583 28999999.985999941826 27869999.934000018984 3950166.988000034820 60353.564830774 2024-02-13T13:33:21.378880+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3945105.037999988068 60353.564842526 2024-02-13T13:33:22.394262+00:00 19994330.291000008583 29000000.009000059217 27869999.999000009149 3947924.024999976158 60353.564853917 2024-02-13T13:33:23.378405+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3941419.945000051986 60353.564865669 2024-02-13T13:33:24.393790+00:00 19994330.297000050545 29000000.005000110716 27870000.030999958515 3951367.026000022888 60353.564877240 2024-02-13T13:33:25.393552+00:00 19994330.286000009626 29000000.013999938965 27869999.927000049502 3949253.972999929916 60353.564888812 2024-02-13T13:33:26.393316+00:00 19994330.289999961853 28999999.962000008672 27870000.041999999434 3953182.958999990951 60353.564900383 2024-02-13T13:33:27.393079+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3952644.986000061035 60353.564911954 2024-02-13T13:33:28.392842+00:00 19994330.289000030607 29000000.024999998510 27869999.993999961764 3954590.100000023842 60353.564923526 2024-02-13T13:33:29.392605+00:00 19994330.289000030607 29000000.026000000536 27870000.016000028700 3954358.953999996185 60353.564935097 2024-02-13T13:33:30.392368+00:00 19994330.291000008583 28999999.969000000507 27870000.028999920934 3945965.957000017166 60353.564946668 2024-02-13T13:33:31.392131+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3954004.001999973785 60353.564958239 2024-02-13T13:33:32.391894+00:00 19994330.290999889374 28999999.998000010848 27870000.019000049680 3952649.873999952804 60353.564969811 2024-02-13T13:33:33.391657+00:00 19994330.295000080019 29000000.002000000328 27869999.977000001818 3950940.175000071991 60353.564981382 2024-02-13T13:33:34.391420+00:00 19994330.286999940872 29000000.010999981314 27869999.998999949545 3951738.960999966133 60353.564992954 2024-02-13T13:33:35.391184+00:00 19994330.291000008583 28999999.989000018686 27870000.027000069618 3953428.046000003815 60353.565004525 2024-02-13T13:33:36.390947+00:00 19994330.286000009626 28999999.998999979347 27869999.983999971300 3957840.975999950897 60353.565016096 2024-02-13T13:33:37.390710+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3944636.041000009049 60353.565027668 2024-02-13T13:33:38.390473+00:00 19994330.287000060081 28999999.981999989599 27869999.958000060171 3949499.995000004768 60353.565039239 2024-02-13T13:33:39.390236+00:00 19994330.291999939829 29000000.068000018597 27870000.061999920756 3951661.990000010002 60353.565050810 2024-02-13T13:33:40.389999+00:00 19994330.289999961853 28999999.973999980837 27869999.981000069529 3947327.952000021935 60353.565062381 2024-02-13T13:33:41.389763+00:00 19994330.289999999106 29000000.000999990851 27870000.003000020981 3953575.001999973785 60353.565073953 2024-02-13T13:33:42.389526+00:00 19994330.289999999106 29000000.015000049025 27869999.989999890327 3949681.917999982834 60353.565085524 2024-02-13T13:33:43.389288+00:00 19994330.289999999106 28999999.995999988168 27869999.979000091553 3947157.093999981880 60353.565097095 2024-02-13T13:33:44.389051+00:00 19994330.290999989957 28999999.964999970049 27870000.048999909312 3946671.042000054847 60353.565108667 2024-02-13T13:33:45.388815+00:00 19994330.287000000477 28999999.989000018686 27869999.975000020117 3947229.019999980927 60353.565120419 2024-02-13T13:33:46.404199+00:00 19994330.287000000477 29000000.006000038236 27869999.935000058264 3952567.922999978065 60353.565131810 2024-02-13T13:33:47.388341+00:00 19994330.289999991655 28999999.995999928564 27870000.028000000864 3952123.935999989975 60353.565143562 2024-02-13T13:33:48.403725+00:00 19994330.292000029236 29000000.032999988645 27870000.033000010997 3948109.114000082016 60353.565154952 2024-02-13T13:33:49.387867+00:00 19994330.288999971002 28999999.991000059992 27870000.010999988765 3949867.924999951851 60353.565166704 2024-02-13T13:33:50.403251+00:00 19994330.293999999762 28999999.995000001043 27869999.980000000447 3946111.035000000149 60353.565178095 2024-02-13T13:33:51.387393+00:00 19994330.287000000477 29000000.009999990463 27870000.033999990672 3949462.029999999795 60353.565189847 2024-02-13T13:33:52.402777+00:00 19994330.288000021130 28999999.983999971300 27869999.932999998331 3951039.981999998912 60353.565201237 2024-02-13T13:33:53.386920+00:00 19994330.287999991328 29000000.009000059217 27870000.045000020415 3953304.005000000820 60353.565212990 2024-02-13T13:33:54.402304+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3949835.059999999125 60353.565224380 2024-02-13T13:33:55.386446+00:00 19994330.295000020415 28999999.982999920845 27869999.962999999523 3951446.019000000786 60353.565236132 2024-02-13T13:33:56.401830+00:00 19994330.287000000477 28999999.998000029474 27869999.997000008821 3950629.934999999125 60353.565247523 2024-02-13T13:33:57.385971+00:00 19994330.289999961853 29000000.032000061125 27869999.995000001043 3948962.989999997895 60353.565259275 2024-02-13T13:33:58.401356+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3948333.941000000108 60353.565270666 2024-02-13T13:33:59.385498+00:00 19994330.287999991328 29000000.019999980927 27870000.015999969095 3946420.019000000786 60353.565282417 2024-02-13T13:34:00.400882+00:00 19994330.288000050932 28999999.996000051498 27869999.970000028610 3947092.019000000786 60353.565293808 2024-02-13T13:34:01.385024+00:00 19994330.288999971002 29000000.018000010401 27870000.065000001341 3951824.083999998868 60353.565305560 2024-02-13T13:34:02.400408+00:00 19994330.291000008583 29000000.001999970526 27869999.909999970347 3948114.905000001192 60353.565316951 2024-02-13T13:34:03.384550+00:00 19994330.290000021458 28999999.980999950320 27870000.057000041008 3949639.976999998093 60353.565328703 2024-02-13T13:34:04.399935+00:00 19994330.289999961853 28999999.981000069529 27870000.005999978632 3946766.984999998938 60353.565340093 2024-02-13T13:34:05.384077+00:00 19994330.291999999434 29000000.017000000924 27869999.994000021368 3944791.082000001799 60353.565351846 2024-02-13T13:34:06.399461+00:00 19994330.287999991328 28999999.993999999017 27869999.980999950320 3943579.900000005960 60353.565363236 2024-02-13T13:34:07.383603+00:00 19994330.291000008583 28999999.982999999076 27869999.960000038147 3951662.094999998808 60353.565374988 2024-02-13T13:34:08.398987+00:00 19994330.286000009626 29000000.006000000983 27870000.054999951273 3951945.026999995112 60353.565386560 2024-02-13T13:34:09.398751+00:00 19994330.292000059038 28999999.999999988824 27870000.003000020981 3951371.958000003826 60353.565398131 2024-02-13T13:34:10.398514+00:00 19994330.286999940872 28999999.977000031620 27869999.975000020117 3949804.988999993075 60353.565409702 2024-02-13T13:34:11.398276+00:00 19994330.294000029564 29000000.017999980599 27870000.029000040144 3952712.075000002980 60353.565421273 2024-02-13T13:34:12.398039+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3952567.866999999154 60353.565432845 2024-02-13T13:34:13.397803+00:00 19994330.289999961853 28999999.987000018358 27869999.934000018984 3951160.066000000108 60353.565444416 2024-02-13T13:34:14.397565+00:00 19994330.289000030607 29000000.024000018835 27870000.018999930471 3945855.902999997139 60353.565455988 2024-02-13T13:34:15.397329+00:00 19994330.289000030607 28999999.967999991030 27869999.996000051498 3948463.149000003934 60353.565467559 2024-02-13T13:34:16.397092+00:00 19994330.286000009626 29000000.044999960810 27870000.021999958903 3946554.982000008225 60353.565479130 2024-02-13T13:34:17.396856+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3953862.950999990106 60353.565490702 2024-02-13T13:34:18.396618+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3948577.001000002027 60353.565502273 2024-02-13T13:34:19.396382+00:00 19994330.289999961853 28999999.987000048161 27869999.974999900907 3949519.019999995828 60353.565513663 2024-02-13T13:34:20.380523+00:00 19994330.292000059038 28999999.986999988556 27870000.006000038236 3950960.013000010978 60353.565525415 2024-02-13T13:34:21.395908+00:00 19994330.285999890417 28999999.974999960512 27869999.985000010580 3954353.954999998212 60353.565536806 2024-02-13T13:34:22.380049+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3943404.010999992024 60353.565548558 2024-02-13T13:34:23.395434+00:00 19994330.289000030607 29000000.004000011832 27869999.960000038147 3949834.029000014067 60353.565559949 2024-02-13T13:34:24.379575+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3948119.949000000954 60353.565571701 2024-02-13T13:34:25.394960+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3949231.035999984015 60353.565583091 2024-02-13T13:34:26.379102+00:00 19994330.292999979109 29000000.021999958903 27870000.079999998212 3948387.001000016928 60353.565594844 2024-02-13T13:34:27.394486+00:00 19994330.287999991328 28999999.999000068754 27869999.927999999374 3946544.979000002146 60353.565606234 2024-02-13T13:34:28.378628+00:00 19994330.289999961853 29000000.001999970526 27869999.973999988288 3953916.926999986172 60353.565617986 2024-02-13T13:34:29.394013+00:00 19994330.290000081062 28999999.996999979019 27870000.006000000983 3945421.080000013113 60353.565629558 2024-02-13T13:34:30.393775+00:00 19994330.286999940872 28999999.981999989599 27870000.061000019312 3947678.998999983072 60353.565641129 2024-02-13T13:34:31.393539+00:00 19994330.290000081062 29000000.029000040144 27869999.969999998808 3949303.062000005972 60353.565652700 2024-02-13T13:34:32.393302+00:00 19994330.288999918848 29000000.021999958903 27870000.019999980927 3951107.942000002135 60353.565664272 2024-02-13T13:34:33.393065+00:00 19994330.292000059038 28999999.976000070572 27870000.059000018984 3949959.962999999989 60353.565675843 2024-02-13T13:34:34.392828+00:00 19994330.292999979109 28999999.990999940783 27869999.914000000805 3948746.983999996912 60353.565687414 2024-02-13T13:34:35.392591+00:00 19994330.287000000477 28999999.988000039011 27870000.023999989033 3950485.991999983788 60353.565698985 2024-02-13T13:34:36.392354+00:00 19994330.291999999434 29000000.018999930471 27870000.032000008970 3952488.043000013102 60353.565710557 2024-02-13T13:34:37.392117+00:00 19994330.285999998450 28999999.992000099272 27869999.958999991417 3956855.009000002872 60353.565722128 2024-02-13T13:34:38.391880+00:00 19994330.291999999434 28999999.989999890327 27870000.028000000864 3952430.034000008833 60353.565733700 2024-02-13T13:34:39.391642+00:00 19994330.289000000805 29000000.021000031382 27869999.952000018209 3950033.013999999035 60353.565745271 2024-02-13T13:34:40.391406+00:00 19994330.287000000477 28999999.991999980062 27870000.020999971777 3946648.945999979973 60353.565756842 2024-02-13T13:34:41.391169+00:00 19994330.292000010610 28999999.985000010580 27869999.986999988556 3945174.008000016212 60353.565768414 2024-02-13T13:34:42.390932+00:00 19994330.287000000477 29000000.021999999881 27870000.027000010014 3950200.019999980927 60353.565779985 2024-02-13T13:34:43.390695+00:00 19994330.291999999434 28999999.999000001699 27870000.025000039488 3947771.027000010014 60353.565791556 2024-02-13T13:34:44.390459+00:00 19994330.291999999434 29000000.004999998957 27869999.978999968618 3946413.046000003815 60353.565803127 2024-02-13T13:34:45.390222+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3947566.976000010967 60353.565814699 2024-02-13T13:34:46.389985+00:00 19994330.289000000805 28999999.980000019073 27870000.024999979883 3951236.863999993075 60353.565826270 2024-02-13T13:34:47.389748+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3949750.030000001192 60353.565837841 2024-02-13T13:34:48.389511+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3947479.122000008821 60353.565849413 2024-02-13T13:34:49.389274+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3949767.982999979984 60353.565860984 2024-02-13T13:34:50.389037+00:00 19994330.289999961853 29000000.006999999285 27870000.037000060081 3949846.936000018846 60353.565872556 2024-02-13T13:34:51.388801+00:00 19994330.291999999434 29000000.000999990851 27869999.985000010580 3947180.995999991894 60353.565884127 2024-02-13T13:34:52.388563+00:00 19994330.288000050932 29000000.011000040919 27870000.020999908447 3949817.021999984980 60353.565895879 2024-02-13T13:34:53.403948+00:00 19994330.287000000477 29000000.005999978632 27869999.915000081062 3953641.013000010978 60353.565907270 2024-02-13T13:34:54.388089+00:00 19994330.287999991328 28999999.977999988943 27870000.006999969482 3948187.000999987125 60353.565919022 2024-02-13T13:34:55.403474+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3948898.020999997854 60353.565930412 2024-02-13T13:34:56.387616+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3947537.943000019062 60353.565942165 2024-02-13T13:34:57.403000+00:00 19994330.291999999434 28999999.986999988556 27869999.944000009447 3949196.050000011921 60353.565953555 2024-02-13T13:34:58.387142+00:00 19994330.287999991328 29000000.042999979109 27870000.074000000954 3947123.879999995232 60353.565965307 2024-02-13T13:34:59.402526+00:00 19994330.293000038713 29000000.023999989033 27869999.985999941826 3949914.033999979030 60353.565976697 2024-02-13T13:35:00.386669+00:00 19994330.289999961853 28999999.969000041485 27869999.947000030428 3953554.031000018120 60353.565988450 2024-02-13T13:35:01.402053+00:00 19994330.282999988645 28999999.962999939919 27869999.964999910444 3950980.022000014782 60353.565999840 2024-02-13T13:35:02.386195+00:00 19994330.296000000089 29000000.042999979109 27870000.034000039101 3949205.001999973785 60353.566011592 2024-02-13T13:35:03.401579+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3945588.009999989998 60353.566022983 2024-02-13T13:35:04.385721+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3956652.909000039101 60353.566034735 2024-02-13T13:35:05.401105+00:00 19994330.292000059038 29000000.047000050545 27870000.061999991536 3953857.090999960899 60353.566046126 2024-02-13T13:35:06.385248+00:00 19994330.289999961853 28999999.962999939919 27869999.985000010580 3948042.036000012886 60353.566057878 2024-02-13T13:35:07.400631+00:00 19994330.291999939829 29000000.022999998182 27869999.996999990195 3948703.940999985207 60353.566069268 2024-02-13T13:35:08.384773+00:00 19994330.284000039101 29000000.029000040144 27870000.020000010729 3950338.980000019073 60353.566081021 2024-02-13T13:35:09.400158+00:00 19994330.287999991328 28999999.980999950320 27869999.969999998808 3948221.004999995232 60353.566092411 2024-02-13T13:35:10.384299+00:00 19994330.290000081062 28999999.986999988556 27870000.041999999434 3947258.000000000000 60353.566104163 2024-02-13T13:35:11.399683+00:00 19994330.288999918848 28999999.981999989599 27869999.960999999195 3958099.059000014793 60353.566115553 2024-02-13T13:35:12.383825+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3946163.958000003826 60353.566127306 2024-02-13T13:35:13.399210+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3952537.155999958981 60353.566138877 2024-02-13T13:35:14.398973+00:00 19994330.292000059038 28999999.990000009537 27870000.008999999613 3951969.759000002872 60353.566150268 2024-02-13T13:35:15.383115+00:00 19994330.286999940872 28999999.986999988556 27869999.961999949068 3945959.171000003815 60353.566162020 2024-02-13T13:35:16.398499+00:00 19994330.289999961853 29000000.013000011444 27869999.969000041485 3952974.860000013839 60353.566173410 2024-02-13T13:35:17.382641+00:00 19994330.288000110537 28999999.981999989599 27869999.995999988168 3948869.068000019062 60353.566185162 2024-02-13T13:35:18.398025+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3950715.967000008095 60353.566196553 2024-02-13T13:35:19.382168+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3950755.061999977101 60353.566208305 2024-02-13T13:35:20.397552+00:00 19994330.291000008583 29000000.002999998629 27870000.041999999434 3954814.971000016201 60353.566219695 2024-02-13T13:35:21.381694+00:00 19994330.291000008583 29000000.017000000924 27869999.962000008672 3949971.995000004768 60353.566231448 2024-02-13T13:35:22.397078+00:00 19994330.287999991328 28999999.979999989271 27869999.940000001341 3946567.981999992859 60353.566242838 2024-02-13T13:35:23.381220+00:00 19994330.291999939829 29000000.007000010461 27870000.026999950409 3952533.018999993801 60353.566254590 2024-02-13T13:35:24.396604+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3947375.948000013828 60353.566265981 2024-02-13T13:35:25.380746+00:00 19994330.287000060081 29000000.035999979824 27870000.064000010490 3948820.055999993812 60353.566277733 2024-02-13T13:35:26.396130+00:00 19994330.291999939829 28999999.993000000715 27869999.986999988556 3951879.933999956120 60353.566289124 2024-02-13T13:35:27.380271+00:00 19994330.290000081062 28999999.969000011683 27870000.019999980927 3949479.100000023842 60353.566300876 2024-02-13T13:35:28.395654+00:00 19994330.292999979109 29000000.032999988645 27869999.998999949545 3950574.009000002872 60353.566312266 2024-02-13T13:35:29.379798+00:00 19994330.287000000477 28999999.971999999136 27869999.922999981791 3951114.953999996185 60353.566324018 2024-02-13T13:35:30.395183+00:00 19994330.291000001132 29000000.018000010401 27870000.059000018984 3950613.936999977101 60353.566335409 2024-02-13T13:35:31.379325+00:00 19994330.285999998450 28999999.995000001043 27869999.933000091463 3952978.040000020992 60353.566347161 2024-02-13T13:35:32.394709+00:00 19994330.289999991655 28999999.987999979407 27870000.020999908447 3946532.032000004780 60353.566358551 2024-02-13T13:35:33.378851+00:00 19994330.289000000805 28999999.991000000387 27870000.021000031382 3950592.936999977101 60353.566370304 2024-02-13T13:35:34.394235+00:00 19994330.289999991655 28999999.995000001043 27869999.996999979019 3950111.076000034809 60353.566381694 2024-02-13T13:35:35.378377+00:00 19994330.297000020742 29000000.041000008583 27869999.996999979019 3951030.953000009060 60353.566393446 2024-02-13T13:35:36.393761+00:00 19994330.285000000149 29000000.008999999613 27869999.991000059992 3943736.061999977101 60353.566405018 2024-02-13T13:35:37.393524+00:00 19994330.287999991328 28999999.984000030905 27870000.034999970347 3949229.012000023853 60353.566416589 2024-02-13T13:35:38.393287+00:00 19994330.289000000805 28999999.987999919802 27869999.991999980062 3951391.919999957085 60353.566428160 2024-02-13T13:35:39.393051+00:00 19994330.291000008583 29000000.011000040919 27870000.015000101179 3944970.052000045776 60353.566439732 2024-02-13T13:35:40.392814+00:00 19994330.292999979109 28999999.973999980837 27869999.983999971300 3951827.028999983799 60353.566451303 2024-02-13T13:35:41.392577+00:00 19994330.287000000477 29000000.016000028700 27869999.967999938875 3954014.960999966133 60353.566462874 2024-02-13T13:35:42.392340+00:00 19994330.287999991328 28999999.983999971300 27870000.043000098318 3945876.951000034809 60353.566474446 2024-02-13T13:35:43.392103+00:00 19994330.291999999434 29000000.046000000089 27869999.969000000507 3954113.138000010978 60353.566486017 2024-02-13T13:35:44.391866+00:00 19994330.286000009626 28999999.955000039190 27869999.977999988943 3951472.844999969006 60353.566497589 2024-02-13T13:35:45.391629+00:00 19994330.292999979109 29000000.009999990463 27870000.012000009418 3948570.000000000000 60353.566509160 2024-02-13T13:35:46.391392+00:00 19994330.287000000477 29000000.011999960989 27870000.005000010133 3950850.982999979984 60353.566520731 2024-02-13T13:35:47.391155+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3949979.057000041008 60353.566532302 2024-02-13T13:35:48.390919+00:00 19994330.287999991328 28999999.945999979973 27869999.962999999523 3950379.015999972820 60353.566543873 2024-02-13T13:35:49.390682+00:00 19994330.291999999434 29000000.055999990553 27870000.003000020981 3948016.997000039089 60353.566555445 2024-02-13T13:35:50.390445+00:00 19994330.293000038713 28999999.979000091553 27869999.984999980778 3949520.966999948025 60353.566567016 2024-02-13T13:35:51.390208+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3942914.045000017155 60353.566578588 2024-02-13T13:35:52.389971+00:00 19994330.291000008583 29000000.046000000089 27870000.092999991030 3951643.983000040054 60353.566590159 2024-02-13T13:35:53.389734+00:00 19994330.287999991328 28999999.975999951363 27869999.936000049114 3949987.107999979984 60353.566601730 2024-02-13T13:35:54.389497+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3951293.005999981891 60353.566613302 2024-02-13T13:35:55.389262+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3950930.841000020970 60353.566624873 2024-02-13T13:35:56.389023+00:00 19994330.286000009626 29000000.017000000924 27870000.038000050932 3949948.126999973785 60353.566636444 2024-02-13T13:35:57.388786+00:00 19994330.292999979109 28999999.999000001699 27869999.993999961764 3948833.981999992859 60353.566648196 2024-02-13T13:35:58.404171+00:00 19994330.291000008583 29000000.019000001252 27870000.001000050455 3947688.924000024796 60353.566659587 2024-02-13T13:35:59.388312+00:00 19994330.291000008583 29000000.006999999285 27870000.025999959558 3954789.962000011932 60353.566671339 2024-02-13T13:36:00.403696+00:00 19994330.290000081062 28999999.976000010967 27869999.962000008672 3949244.986000000965 60353.566682730 2024-02-13T13:36:01.387838+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3949720.182999968994 60353.566694482 2024-02-13T13:36:02.403222+00:00 19994330.287999991328 28999999.942999988794 27869999.949000000954 3952207.869000018109 60353.566705872 2024-02-13T13:36:03.387365+00:00 19994330.289000030607 28999999.997000008821 27869999.992000099272 3946028.983999968041 60353.566717625 2024-02-13T13:36:04.402750+00:00 19994330.288999918848 29000000.022999998182 27869999.992999911308 3949233.966000020970 60353.566729015 2024-02-13T13:36:05.386891+00:00 19994330.290000081062 29000000.019000019878 27870000.044000029564 3951019.116999983788 60353.566740767 2024-02-13T13:36:06.402276+00:00 19994330.290999889374 28999999.959999978542 27869999.993000030518 3950095.871000051033 60353.566752158 2024-02-13T13:36:07.386418+00:00 19994330.293000098318 29000000.023999989033 27869999.977000001818 3947340.108999968041 60353.566763910 2024-02-13T13:36:08.401802+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3945418.945000051986 60353.566775301 2024-02-13T13:36:09.385943+00:00 19994330.291000008583 29000000.035000029951 27870000.081999901682 3950208.003999948967 60353.566787052 2024-02-13T13:36:10.401327+00:00 19994330.284999970347 28999999.946999970824 27869999.920000080019 3944803.924999951851 60353.566798443 2024-02-13T13:36:11.385470+00:00 19994330.291000008583 29000000.020000040531 27870000.026999950409 3950543.076000093948 60353.566810014 2024-02-13T13:36:12.385233+00:00 19994330.292999979109 28999999.997999969870 27870000.001999970526 3955205.985000013839 60353.566821585 2024-02-13T13:36:13.384996+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3950899.975999950897 60353.566833157 2024-02-13T13:36:14.384759+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3950943.993999958038 60353.566844728 2024-02-13T13:36:15.384522+00:00 19994330.292999979109 28999999.988999959081 27869999.989000078291 3952510.009999989998 60353.566856300 2024-02-13T13:36:16.384285+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3948279.085000038147 60353.566867871 2024-02-13T13:36:17.384048+00:00 19994330.289999961853 28999999.981999989599 27870000.069000009447 3949315.896999955177 60353.566879442 2024-02-13T13:36:18.383811+00:00 19994330.287000060081 29000000.014000058174 27869999.991999980062 3954853.991000055801 60353.566891194 2024-02-13T13:36:19.399196+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3951299.152999997139 60353.566902585 2024-02-13T13:36:20.383338+00:00 19994330.289999961853 28999999.999000068754 27870000.039000030607 3947683.921000003815 60353.566914337 2024-02-13T13:36:21.398722+00:00 19994330.289000030607 29000000.029999971390 27870000.021000001580 3946154.074000000954 60353.566925728 2024-02-13T13:36:22.382864+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3946851.998000026215 60353.566937480 2024-02-13T13:36:23.398248+00:00 19994330.293000001460 29000000.004999998957 27870000.026000011712 3944777.908999919891 60353.566948870 2024-02-13T13:36:24.382390+00:00 19994330.287999998778 28999999.988999959081 27869999.962999999523 3953904.983000040054 60353.566960623 2024-02-13T13:36:25.397774+00:00 19994330.289000000805 29000000.032000061125 27870000.028999980539 3947004.090999960899 60353.566972013 2024-02-13T13:36:26.381917+00:00 19994330.288999989629 28999999.995000001043 27870000.006000008434 3949529.970000029076 60353.566983765 2024-02-13T13:36:27.397301+00:00 19994330.291000008583 28999999.977999929339 27869999.983000010252 3946663.999000072014 60353.566995156 2024-02-13T13:36:28.381443+00:00 19994330.291000008583 29000000.006000038236 27870000.048999991268 3945684.095999956131 60353.567006908 2024-02-13T13:36:29.396827+00:00 19994330.287999991328 28999999.949000000954 27869999.893000010401 3948188.904000043869 60353.567018298 2024-02-13T13:36:30.380969+00:00 19994330.291999999434 29000000.032000061125 27870000.053999960423 3947701.986999989022 60353.567030050 2024-02-13T13:36:31.396354+00:00 19994330.287000000477 28999999.995999928564 27869999.968000050634 3948336.024999976158 60353.567041441 2024-02-13T13:36:32.380494+00:00 19994330.291000008583 29000000.044000029564 27870000.090999960899 3947741.998999952804 60353.567053193 2024-02-13T13:36:33.395878+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3945028.039000033867 60353.567064583 2024-02-13T13:36:34.380021+00:00 19994330.287000000477 28999999.953000001609 27869999.949999991804 3948398.942000031006 60353.567076336 2024-02-13T13:36:35.395405+00:00 19994330.291000008583 29000000.003999989480 27870000.004999998957 3944922.982999920845 60353.567087726 2024-02-13T13:36:36.379547+00:00 19994330.292999979109 29000000.018000010401 27869999.983000040054 3946918.075000048149 60353.567099478 2024-02-13T13:36:37.394931+00:00 19994330.288999971002 28999999.959999989718 27869999.958999991417 3948852.972000002861 60353.567110869 2024-02-13T13:36:38.379074+00:00 19994330.292000059038 29000000.052999999374 27870000.060999989510 3951983.929000020027 60353.567122621 2024-02-13T13:36:39.394458+00:00 19994330.288999971002 28999999.994000021368 27870000.069000009447 3951715.059999942780 60353.567134012 2024-02-13T13:36:40.378600+00:00 19994330.286000009626 29000000.015999969095 27869999.897999998182 3947518.924000024796 60353.567145764 2024-02-13T13:36:41.393983+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3948116.996999979019 60353.567157335 2024-02-13T13:36:42.393747+00:00 19994330.291999999434 28999999.984000001103 27869999.993999961764 3952812.144000052940 60353.567168906 2024-02-13T13:36:43.393510+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3948176.812999964226 60353.567180478 2024-02-13T13:36:44.393273+00:00 19994330.292999979109 29000000.012999951839 27870000.047999981791 3948837.139999986161 60353.567192049 2024-02-13T13:36:45.393036+00:00 19994330.287999991328 28999999.961000028998 27869999.965999960899 3947210.011000037193 60353.567203620 2024-02-13T13:36:46.392799+00:00 19994330.291000008583 29000000.051999989897 27869999.948000069708 3952900.916999936104 60353.567215192 2024-02-13T13:36:47.392562+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3952635.027000070084 60353.567226763 2024-02-13T13:36:48.392326+00:00 19994330.290999948978 28999999.998000029474 27870000.032999988645 3947672.995000004768 60353.567238335 2024-02-13T13:36:49.392089+00:00 19994330.289000030607 29000000.024999979883 27870000.065999981016 3948415.092999935150 60353.567249906 2024-02-13T13:36:50.391852+00:00 19994330.287999991328 28999999.972999989986 27869999.930000070482 3952200.871999979019 60353.567261477 2024-02-13T13:36:51.391615+00:00 19994330.292000059038 29000000.006000038236 27870000.000999931246 3951319.069000006188 60353.567273048 2024-02-13T13:36:52.391379+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3950720.971000074875 60353.567284619 2024-02-13T13:36:53.391141+00:00 19994330.289000030607 28999999.955000039190 27869999.975000020117 3953639.876999973785 60353.567296191 2024-02-13T13:36:54.390904+00:00 19994330.291000008583 29000000.044999960810 27870000.062999960035 3952523.192999958992 60353.567307762 2024-02-13T13:36:55.390667+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3950451.960000038147 60353.567319334 2024-02-13T13:36:56.390431+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3952109.029999970924 60353.567330905 2024-02-13T13:36:57.390194+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3948475.883000016212 60353.567342476 2024-02-13T13:36:58.389956+00:00 19994330.292999979109 29000000.027000069618 27870000.046000000089 3953389.125000000000 60353.567354048 2024-02-13T13:36:59.389720+00:00 19994330.289000030607 28999999.975999951363 27869999.899999979883 3959815.911000012886 60353.567365619 2024-02-13T13:37:00.389483+00:00 19994330.288999918848 29000000.021000031382 27870000.054999999702 3950745.077000021935 60353.567377190 2024-02-13T13:37:01.389246+00:00 19994330.291000008583 28999999.978999968618 27869999.949999999255 3950699.919999957085 60353.567388762 2024-02-13T13:37:02.389009+00:00 19994330.287000060081 29000000.006000038236 27870000.048000011593 3950511.004000068177 60353.567400333 2024-02-13T13:37:03.388772+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3949311.048999906052 60353.567411904 2024-02-13T13:37:04.388535+00:00 19994330.286999940872 29000000.036000009626 27870000.005999978632 3953290.971000074875 60353.567423657 2024-02-13T13:37:05.403920+00:00 19994330.289000030607 29000000.001999970526 27869999.996000021696 3943149.967000008095 60353.567435047 2024-02-13T13:37:06.388061+00:00 19994330.291999939829 28999999.975000020117 27870000.033999979496 3949080.031000018120 60353.567446799 2024-02-13T13:37:07.403446+00:00 19994330.289000030607 29000000.003999948502 27869999.967999991030 3950757.989999889862 60353.567458190 2024-02-13T13:37:08.387587+00:00 19994330.296000000089 29000000.004000071436 27869999.969000011683 3949587.976000071038 60353.567469942 2024-02-13T13:37:09.402972+00:00 19994330.286999940872 28999999.995999928564 27870000.032000008970 3948346.095000029076 60353.567481332 2024-02-13T13:37:10.387113+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3949936.916000009049 60353.567492904 2024-02-13T13:37:11.386876+00:00 19994330.292999979109 29000000.048999998719 27870000.045000020415 3950781.019999980927 60353.567504475 2024-02-13T13:37:12.386639+00:00 19994330.284999970347 28999999.973999999464 27869999.983999971300 3950413.940999985207 60353.567516047 2024-02-13T13:37:13.386403+00:00 19994330.292000059038 28999999.991999998689 27870000.003000020981 3954471.111999989022 60353.567527618 2024-02-13T13:37:14.386166+00:00 19994330.286000009626 28999999.981000009924 27870000.037000000477 3951599.917999982834 60353.567539189 2024-02-13T13:37:15.385929+00:00 19994330.294000029564 29000000.018000010401 27870000.008000019938 3951872.062999964226 60353.567550760 2024-02-13T13:37:16.385692+00:00 19994330.287999998778 28999999.972999989986 27869999.935999989510 3942447.045000075828 60353.567562331 2024-02-13T13:37:17.385455+00:00 19994330.293000001460 29000000.046000000089 27870000.004999998957 3945351.931999921799 60353.567573903 2024-02-13T13:37:18.385219+00:00 19994330.286000009626 28999999.974999990314 27870000.011000040919 3950293.013000010978 60353.567585474 2024-02-13T13:37:19.384981+00:00 19994330.287000000477 29000000.028000030667 27869999.978999968618 3950100.981000065804 60353.567597046 2024-02-13T13:37:20.384745+00:00 19994330.291999999434 28999999.986000001431 27870000.039999961853 3951946.988999962807 60353.567608617 2024-02-13T13:37:21.384508+00:00 19994330.287999998778 28999999.994999948889 27870000.000000000000 3948837.981000065804 60353.567620188 2024-02-13T13:37:22.384271+00:00 19994330.297000009567 29000000.003000020981 27869999.973999980837 3951621.063999890815 60353.567631760 2024-02-13T13:37:23.384034+00:00 19994330.285000000149 28999999.995999988168 27869999.990000009537 3950333.885000110138 60353.567643331 2024-02-13T13:37:24.383797+00:00 19994330.293999999762 29000000.004999998957 27870000.037999991328 3952703.132999897003 60353.567654902 2024-02-13T13:37:25.383560+00:00 19994330.287999991328 28999999.974000040442 27869999.971000079066 3950193.957000017166 60353.567666654 2024-02-13T13:37:26.398945+00:00 19994330.283000018448 29000000.007999960333 27870000.029999971390 3952143.016000031959 60353.567678045 2024-02-13T13:37:27.383087+00:00 19994330.290999978781 29000000.006000038236 27869999.965000029653 3954510.983000040054 60353.567689797 2024-02-13T13:37:28.398471+00:00 19994330.290000021458 28999999.988000039011 27869999.995999928564 3943945.082000017166 60353.567701188 2024-02-13T13:37:29.382613+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3950357.877999901772 60353.567712940 2024-02-13T13:37:30.397997+00:00 19994330.291999999434 28999999.985999941826 27870000.052000049502 3949163.030000091065 60353.567724330 2024-02-13T13:37:31.382139+00:00 19994330.287000000477 29000000.011999960989 27869999.931999921799 3948302.000000000000 60353.567736083 2024-02-13T13:37:32.397523+00:00 19994330.294000029564 29000000.018000010401 27870000.083999991417 3952367.989999889862 60353.567747473 2024-02-13T13:37:33.381665+00:00 19994330.285000029951 29000000.004999998957 27869999.969000101089 3947955.012000083923 60353.567759225 2024-02-13T13:37:34.397050+00:00 19994330.289999961853 28999999.973000049591 27869999.961999889463 3950793.975999950897 60353.567770616 2024-02-13T13:37:35.381192+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3952476.978000044823 60353.567782368 2024-02-13T13:37:36.396576+00:00 19994330.292999979109 29000000.022999998182 27870000.057000041008 3947864.121999979019 60353.567793759 2024-02-13T13:37:37.380717+00:00 19994330.290000021458 29000000.008000019938 27869999.947000030428 3945739.922000051010 60353.567805510 2024-02-13T13:37:38.396102+00:00 19994330.287999991328 28999999.978999968618 27870000.010000001639 3952233.031999946106 60353.567816901 2024-02-13T13:37:39.380244+00:00 19994330.293999969959 29000000.059000018984 27870000.006000000983 3951505.935000061989 60353.567828653 2024-02-13T13:37:40.395628+00:00 19994330.285000029951 28999999.952999949455 27870000.017000000924 3944984.075999975204 60353.567840043 2024-02-13T13:37:41.379769+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3951441.046999930870 60353.567851796 2024-02-13T13:37:42.395154+00:00 19994330.287000060081 28999999.993000030518 27870000.006999999285 3952029.938000082970 60353.567863186 2024-02-13T13:37:43.379296+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3950784.004999995232 60353.567874938 2024-02-13T13:37:44.394681+00:00 19994330.291999939829 29000000.001999970526 27869999.925000008196 3949960.889999986161 60353.567886329 2024-02-13T13:37:45.378822+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3947661.967000008095 60353.567898081 2024-02-13T13:37:46.394206+00:00 19994330.296000000089 28999999.995000001043 27870000.055999990553 3949793.097000002861 60353.567909472 2024-02-13T13:37:47.378348+00:00 19994330.287999991328 28999999.980999950320 27869999.937999989837 3952093.967000008095 60353.567921224 2024-02-13T13:37:48.393733+00:00 19994330.289000030607 29000000.061000000685 27870000.087000008672 3952115.079999924172 60353.567932795 2024-02-13T13:37:49.393496+00:00 19994330.287999991328 28999999.951000001281 27869999.943000018597 3950511.945000051986 60353.567944366 2024-02-13T13:37:50.393259+00:00 19994330.287999991328 29000000.015999998897 27870000.040999948978 3948092.013000010978 60353.567955938 2024-02-13T13:37:51.393022+00:00 19994330.292999979109 28999999.994999989867 27869999.911000009626 3947704.949999928009 60353.567967509 2024-02-13T13:37:52.392785+00:00 19994330.287999991328 29000000.005000028759 27870000.032000008970 3948053.037000060081 60353.567979081 2024-02-13T13:37:53.392548+00:00 19994330.291000008583 29000000.015999969095 27870000.030000030994 3948136.026000022888 60353.567990652 2024-02-13T13:37:54.392312+00:00 19994330.289000030607 28999999.978999998420 27869999.987999979407 3950917.013000010978 60353.568002223 2024-02-13T13:37:55.392074+00:00 19994330.289000030607 28999999.983000010252 27869999.970000028610 3950980.958999990951 60353.568013794 2024-02-13T13:37:56.391837+00:00 19994330.289999961853 29000000.011999990791 27870000.052999909967 3949501.000999927986 60353.568025365 2024-02-13T13:37:57.391600+00:00 19994330.289999961853 29000000.023999989033 27869999.999000068754 3951381.963000059128 60353.568036937 2024-02-13T13:37:58.391364+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3954269.145999907982 60353.568048508 2024-02-13T13:37:59.391127+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3947760.911000012886 60353.568060080 2024-02-13T13:38:00.390890+00:00 19994330.292000059038 29000000.017000019550 27870000.000999931246 3952296.995000004768 60353.568071651 2024-02-13T13:38:01.390653+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3950632.050999999046 60353.568083222 2024-02-13T13:38:02.390417+00:00 19994330.291999939829 29000000.000999990851 27869999.958000060171 3948153.011000037193 60353.568094794 2024-02-13T13:38:03.390179+00:00 19994330.287999991328 29000000.038999971002 27870000.068999890238 3950352.919000030030 60353.568106365 2024-02-13T13:38:04.389943+00:00 19994330.286000009626 28999999.988000039011 27869999.994000080973 3952983.039999961853 60353.568117936 2024-02-13T13:38:05.389705+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3955512.078999996185 60353.568129508 2024-02-13T13:38:06.389469+00:00 19994330.287999991328 28999999.973000049591 27869999.934999939054 3947162.893000007141 60353.568141079 2024-02-13T13:38:07.389231+00:00 19994330.291999939829 28999999.998999949545 27870000.044999960810 3947108.052999972831 60353.568152470 2024-02-13T13:38:08.373374+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3953485.963000059128 60353.568164222 2024-02-13T13:38:09.388758+00:00 19994330.290000081062 28999999.998999949545 27870000.034000039101 3952545.039000033867 60353.568175793 2024-02-13T13:38:10.388521+00:00 19994330.291999999434 29000000.047000050545 27870000.049000021070 3949476.925999999046 60353.568187364 2024-02-13T13:38:11.388285+00:00 19994330.287999998778 28999999.945999979973 27869999.965999960899 3952037.049999951851 60353.568198936 2024-02-13T13:38:12.388047+00:00 19994330.293000001460 29000000.033999919891 27869999.988999959081 3951010.013000010978 60353.568210507 2024-02-13T13:38:13.387811+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3951908.003999948967 60353.568222078 2024-02-13T13:38:14.387573+00:00 19994330.287999998778 28999999.955999970436 27869999.973000049591 3949464.963999987114 60353.568233650 2024-02-13T13:38:15.387337+00:00 19994330.290999989957 28999999.996999979019 27870000.077000018209 3952505.012000083923 60353.568245221 2024-02-13T13:38:16.387099+00:00 19994330.288000021130 29000000.011000040919 27869999.925999999046 3947940.031999946106 60353.568256793 2024-02-13T13:38:17.386863+00:00 19994330.290999978781 28999999.980000019073 27870000.043000001460 3949057.907999991905 60353.568268364 2024-02-13T13:38:18.386626+00:00 19994330.288000021130 29000000.003999948502 27870000.019000001252 3951464.144999980927 60353.568279935 2024-02-13T13:38:19.386389+00:00 19994330.291999999434 29000000.028000000864 27870000.002999991179 3950800.861000061035 60353.568291506 2024-02-13T13:38:20.386152+00:00 19994330.287999991328 28999999.986000061035 27869999.961000010371 3950441.952000021935 60353.568303077 2024-02-13T13:38:21.385915+00:00 19994330.289999991655 29000000.003999948502 27870000.021000001580 3950019.046999999788 60353.568314649 2024-02-13T13:38:22.385678+00:00 19994330.290000021458 29000000.022999998182 27869999.976000010967 3949877.044000000227 60353.568326220 2024-02-13T13:38:23.385441+00:00 19994330.287999991328 28999999.975000020117 27870000.003999978304 3955999.987000000197 60353.568337792 2024-02-13T13:38:24.385204+00:00 19994330.292999979109 29000000.034000039101 27870000.064000010490 3950694.953999999911 60353.568349363 2024-02-13T13:38:25.384967+00:00 19994330.289000030607 28999999.934000000358 27869999.942000001669 3949827.054000000935 60353.568360934 2024-02-13T13:38:26.384730+00:00 19994330.289999961853 29000000.008000001311 27870000.055999990553 3950339.990999999922 60353.568372506 2024-02-13T13:38:27.384494+00:00 19994330.288000050932 29000000.032000008970 27869999.931999981403 3952234.024999998976 60353.568384077 2024-02-13T13:38:28.384257+00:00 19994330.289999961853 28999999.993999991566 27870000.000000000000 3948619.940000000875 60353.568395648 2024-02-13T13:38:29.384020+00:00 19994330.289000030607 29000000.004999998957 27870000.062000039965 3950772.042999998201 60353.568407220 2024-02-13T13:38:30.383783+00:00 19994330.291000008583 28999999.994000021368 27869999.897999998182 3948473.987000002991 60353.568418791 2024-02-13T13:38:31.383546+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3952500.038999997079 60353.568430362 2024-02-13T13:38:32.383309+00:00 19994330.289999961853 29000000.017000019550 27870000.048999968916 3949467.024999998976 60353.568442115 2024-02-13T13:38:33.398693+00:00 19994330.291000008583 29000000.003999978304 27870000.030000030994 3951241.973000004888 60353.568453505 2024-02-13T13:38:34.382835+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3947234.968999996781 60353.568465257 2024-02-13T13:38:35.398219+00:00 19994330.289000030607 29000000.036000009626 27870000.016999959946 3948082.082999996841 60353.568476648 2024-02-13T13:38:36.382361+00:00 19994330.290000021458 28999999.978999968618 27869999.925999999046 3947377.947000003885 60353.568488400 2024-02-13T13:38:37.397745+00:00 19994330.289999961853 29000000.023999989033 27870000.037999991328 3954163.037999995053 60353.568499791 2024-02-13T13:38:38.381888+00:00 19994330.292000059038 28999999.986000001431 27870000.050999999046 3949222.952000007033 60353.568511542 2024-02-13T13:38:39.397272+00:00 19994330.288999918848 28999999.993000030518 27870000.007000088692 3952697.942000002135 60353.568522933 2024-02-13T13:38:40.381415+00:00 19994330.289000030607 29000000.004000011832 27869999.942999958992 3953149.053999990225 60353.568534685 2024-02-13T13:38:41.396799+00:00 19994330.291000008583 29000000.015999969095 27870000.011000040919 3949414.089000002015 60353.568546076 2024-02-13T13:38:42.380941+00:00 19994330.286999940872 28999999.981000009924 27869999.987999919802 3951167.916000009049 60353.568557828 2024-02-13T13:38:43.396324+00:00 19994330.291000008583 28999999.990000009537 27870000.069000009447 3953336.957999988925 60353.568569218 2024-02-13T13:38:44.380466+00:00 19994330.287999991328 28999999.985999941826 27869999.948000069708 3948365.075000002980 60353.568580971 2024-02-13T13:38:45.395851+00:00 19994330.290000081062 29000000.002000089735 27869999.984999898821 3951703.964000002015 60353.568592361 2024-02-13T13:38:46.379992+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3951446.015000001062 60353.568604113 2024-02-13T13:38:47.395377+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3953379.941000000108 60353.568615504 2024-02-13T13:38:48.379519+00:00 19994330.287999991328 29000000.013000011444 27869999.937000039965 3947420.138999999035 60353.568627256 2024-02-13T13:38:49.394903+00:00 19994330.292999979109 29000000.004000071436 27870000.018999930471 3952358.991999999154 60353.568638647 2024-02-13T13:38:50.379045+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3952324.951000005007 60353.568650398 2024-02-13T13:38:51.394430+00:00 19994330.287000060081 29000000.032999988645 27870000.003000020981 3947395.925999999046 60353.568661789 2024-02-13T13:38:52.378570+00:00 19994330.292999979109 28999999.963999990374 27870000.011000040919 3948875.981000006199 60353.568673541 2024-02-13T13:38:53.393956+00:00 19994330.289999961853 29000000.065999981016 27870000.004999998957 3952637.073999986053 60353.568684932 2024-02-13T13:38:54.378097+00:00 19994330.289000030607 28999999.978000041097 27870000.006999969482 3951620.918000013102 60353.568696684 2024-02-13T13:38:55.393482+00:00 19994330.292000059038 28999999.975999951363 27869999.956999991089 3955033.104999988806 60353.568708255 2024-02-13T13:38:56.393245+00:00 19994330.289999961853 29000000.001999970526 27870000.004000000656 3945374.930000007153 60353.568719827 2024-02-13T13:38:57.393008+00:00 19994330.286000009626 28999999.971000079066 27869999.997000008821 3950282.076999992132 60353.568731398 2024-02-13T13:38:58.392771+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3949135.958000003826 60353.568742969 2024-02-13T13:38:59.392533+00:00 19994330.284999970347 29000000.010999921709 27869999.987999990582 3956997.013999999035 60353.568754540 2024-02-13T13:39:00.392296+00:00 19994330.294000029564 28999999.968999978155 27869999.962999999523 3951132.851999998093 60353.568766112 2024-02-13T13:39:01.392061+00:00 19994330.289999961853 29000000.024000048637 27870000.030000001192 3949963.126000016928 60353.568777683 2024-02-13T13:39:02.391823+00:00 19994330.293000098318 28999999.997999999672 27870000.013000011444 3951469.962999999989 60353.568789254 2024-02-13T13:39:03.391586+00:00 19994330.288999918848 28999999.978999998420 27869999.967000011355 3947346.068999975920 60353.568800826 2024-02-13T13:39:04.391350+00:00 19994330.291000001132 29000000.015000000596 27870000.019999980927 3945548.975000023842 60353.568812397 2024-02-13T13:39:05.391113+00:00 19994330.285999998450 28999999.991000011563 27870000.021000031382 3952648.954999982845 60353.568823969 2024-02-13T13:39:06.390876+00:00 19994330.285000000149 29000000.000000000000 27869999.988999959081 3950132.060000001919 60353.568835540 2024-02-13T13:39:07.390638+00:00 19994330.291999999434 28999999.991000000387 27870000.041000008583 3955056.002000004053 60353.568847111 2024-02-13T13:39:08.390402+00:00 19994330.290000010282 29000000.013999998569 27869999.940000001341 3952003.972999989986 60353.568858502 2024-02-13T13:39:09.374544+00:00 19994330.292999979109 28999999.977999988943 27869999.984000030905 3949202.034000008833 60353.568870254 2024-02-13T13:39:10.389928+00:00 19994330.290000021458 29000000.001000020653 27870000.006999969482 3953255.041000009049 60353.568881644 2024-02-13T13:39:11.374070+00:00 19994330.289999991655 28999999.974999960512 27869999.967999991030 3950382.010999978054 60353.568893396 2024-02-13T13:39:12.389454+00:00 19994330.286000009626 29000000.047000050545 27870000.041999999434 3952639.948000013828 60353.568904787 2024-02-13T13:39:13.373596+00:00 19994330.290999978781 28999999.996999979019 27870000.001000050455 3954886.992000014056 60353.568916539 2024-02-13T13:39:14.388980+00:00 19994330.289000000805 29000000.020999971777 27870000.041999999434 3945523.922999978065 60353.568927930 2024-02-13T13:39:15.373123+00:00 19994330.295000020415 29000000.003000020981 27869999.972999930382 3948313.040000020992 60353.568939682 2024-02-13T13:39:16.388507+00:00 19994330.282999988645 28999999.968999978155 27870000.009000059217 3948390.037000000011 60353.568951253 2024-02-13T13:39:17.388269+00:00 19994330.292999979109 29000000.010000050068 27870000.041000008583 3950423.016999990214 60353.568962825 2024-02-13T13:39:18.388033+00:00 19994330.290000021458 29000000.014999989420 27869999.940999981016 3957282.997000008821 60353.568974396 2024-02-13T13:39:19.387796+00:00 19994330.287000000477 28999999.951000031084 27869999.967000011355 3947310.986999989022 60353.568985967 2024-02-13T13:39:20.387559+00:00 19994330.291000008583 29000000.038999918848 27870000.031999949366 3950144.009000002872 60353.568997539 2024-02-13T13:39:21.387322+00:00 19994330.287999991328 28999999.991000059992 27869999.966000080109 3949137.993000001181 60353.569009110 2024-02-13T13:39:22.387086+00:00 19994330.290000021458 29000000.000000000000 27870000.056999921799 3948108.979000002146 60353.569020681 2024-02-13T13:39:23.386848+00:00 19994330.290999948978 29000000.008000019938 27869999.991999980062 3951211.951999992132 60353.569032252 2024-02-13T13:39:24.386612+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3949012.041999996174 60353.569043824 2024-02-13T13:39:25.386375+00:00 19994330.291999999434 29000000.009000059217 27870000.007000088692 3950859.983999996912 60353.569055395 2024-02-13T13:39:26.386138+00:00 19994330.291000008583 28999999.980999950320 27869999.932999968529 3951601.013000010978 60353.569066966 2024-02-13T13:39:27.385901+00:00 19994330.288000050932 29000000.017000079155 27870000.036000009626 3952165.937999994028 60353.569078538 2024-02-13T13:39:28.385664+00:00 19994330.287999991328 28999999.992999911308 27869999.990999940783 3952372.169000000227 60353.569090109 2024-02-13T13:39:29.385427+00:00 19994330.290999948978 28999999.983000040054 27870000.037999991328 3953813.791999996174 60353.569101681 2024-02-13T13:39:30.385190+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3946912.175000011921 60353.569113252 2024-02-13T13:39:31.384953+00:00 19994330.289999961853 29000000.029999971390 27870000.049000021070 3946895.899999976158 60353.569124823 2024-02-13T13:39:32.384716+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3950279.965000032913 60353.569136394 2024-02-13T13:39:33.384480+00:00 19994330.293000098318 28999999.970000028610 27870000.013000011444 3954627.064999998081 60353.569147966 2024-02-13T13:39:34.384242+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3950214.960999966133 60353.569159537 2024-02-13T13:39:35.384006+00:00 19994330.289999961853 28999999.970000028610 27869999.949999999255 3948405.035000026226 60353.569171108 2024-02-13T13:39:36.383768+00:00 19994330.289000030607 29000000.069000009447 27870000.112999990582 3948489.051999986172 60353.569182680 2024-02-13T13:39:37.383532+00:00 19994330.287999991328 28999999.975000020117 27869999.917000010610 3948982.999000012875 60353.569194251 2024-02-13T13:39:38.383295+00:00 19994330.292000059038 28999999.993999961764 27870000.034999981523 3948779.898999989033 60353.569205822 2024-02-13T13:39:39.383058+00:00 19994330.287999991328 29000000.000999998301 27869999.998000029474 3947113.072000027169 60353.569217575 2024-02-13T13:39:40.398443+00:00 19994330.291000008583 28999999.984000001103 27869999.996999979019 3943994.986999989022 60353.569228965 2024-02-13T13:39:41.382584+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3955702.986999989022 60353.569240717 2024-02-13T13:39:42.397969+00:00 19994330.288999918848 28999999.969999998808 27869999.977000031620 3948226.030000030994 60353.569252108 2024-02-13T13:39:43.382111+00:00 19994330.287999991328 29000000.022999998182 27870000.059999998659 3951735.008999944199 60353.569263860 2024-02-13T13:39:44.397496+00:00 19994330.287999991328 29000000.016999989748 27869999.946999970824 3948848.966000020970 60353.569275251 2024-02-13T13:39:45.381636+00:00 19994330.289000030607 28999999.974000010639 27869999.976000010967 3946881.953000009060 60353.569287003 2024-02-13T13:39:46.397021+00:00 19994330.289999961853 29000000.007999990135 27870000.030000030994 3949919.018999993801 60353.569298393 2024-02-13T13:39:47.381163+00:00 19994330.293000098318 29000000.032000008970 27870000.005999978632 3951773.993000030983 60353.569310145 2024-02-13T13:39:48.396547+00:00 19994330.289999961853 28999999.970000028610 27869999.991000000387 3945637.007999957073 60353.569321536 2024-02-13T13:39:49.380689+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3950601.052000045776 60353.569333288 2024-02-13T13:39:50.396073+00:00 19994330.287999991328 29000000.033999979496 27870000.031000021845 3950615.980999947060 60353.569344678 2024-02-13T13:39:51.380216+00:00 19994330.290000081062 29000000.009999990463 27869999.999000009149 3950030.002000033855 60353.569356430 2024-02-13T13:39:52.395599+00:00 19994330.291000008583 28999999.995999988168 27869999.967999938875 3950423.037999988068 60353.569367821 2024-02-13T13:39:53.379742+00:00 19994330.282999988645 28999999.999000009149 27870000.065000060946 3955742.995999991894 60353.569379573 2024-02-13T13:39:54.395125+00:00 19994330.294999960810 28999999.981999989599 27869999.932999968529 3951863.970000029076 60353.569390964 2024-02-13T13:39:55.379267+00:00 19994330.289999961853 29000000.033999979496 27870000.027000069618 3953751.913999975193 60353.569402716 2024-02-13T13:39:56.394651+00:00 19994330.290000081062 28999999.999000068754 27870000.042999979109 3948978.060999989975 60353.569414106 2024-02-13T13:39:57.378794+00:00 19994330.289000000805 28999999.960999969393 27869999.944999929518 3948584.974000037182 60353.569425859 2024-02-13T13:39:58.394179+00:00 19994330.287999998778 29000000.014999989420 27869999.955000039190 3948530.051999986172 60353.569437249 2024-02-13T13:39:59.378320+00:00 19994330.289999999106 29000000.009999990463 27870000.072000030428 3951264.966000020970 60353.569449001 2024-02-13T13:40:00.393705+00:00 19994330.286999989301 28999999.996000051498 27869999.980999950320 3950925.027999997139 60353.569460573 2024-02-13T13:40:01.393468+00:00 19994330.289000000805 29000000.016999959946 27870000.022000070661 3951045.049999951851 60353.569472144 2024-02-13T13:40:02.393230+00:00 19994330.293000001460 29000000.004999998957 27869999.921999931335 3948342.925000011921 60353.569483715 2024-02-13T13:40:03.392995+00:00 19994330.287999998778 28999999.995000001043 27870000.092000011355 3952050.997000039089 60353.569495287 2024-02-13T13:40:04.392757+00:00 19994330.293000008911 28999999.975999951363 27869999.986000061035 3949886.061999977101 60353.569506858 2024-02-13T13:40:05.392520+00:00 19994330.285999979824 29000000.022999998182 27869999.971999999136 3951997.925999999046 60353.569518429 2024-02-13T13:40:06.392282+00:00 19994330.291000008583 28999999.970000028610 27869999.933999899775 3953459.035000026226 60353.569530000 2024-02-13T13:40:07.392046+00:00 19994330.289000000805 29000000.018000010401 27870000.067000031471 3950301.035999954212 60353.569541391 2024-02-13T13:40:08.376188+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3951880.881000041962 60353.569553143 2024-02-13T13:40:09.391573+00:00 19994330.295000020415 29000000.012000080198 27870000.018000010401 3954340.069999992847 60353.569564534 2024-02-13T13:40:10.375714+00:00 19994330.286000009626 28999999.982999920845 27869999.953000068665 3950615.059000014793 60353.569576286 2024-02-13T13:40:11.391099+00:00 19994330.292999979109 29000000.042000059038 27870000.070999979973 3948648.875000000000 60353.569587676 2024-02-13T13:40:12.375240+00:00 19994330.290000021458 28999999.977999929339 27869999.956999998540 3953828.135999978054 60353.569599429 2024-02-13T13:40:13.390625+00:00 19994330.288999971002 29000000.007000088692 27869999.993999999017 3947477.986000000965 60353.569610819 2024-02-13T13:40:14.374766+00:00 19994330.287999991328 29000000.008999940008 27870000.024999991059 3954147.878000020981 60353.569622571 2024-02-13T13:40:15.390150+00:00 19994330.286000009626 28999999.993000030518 27869999.984000008553 3950207.084999979008 60353.569633962 2024-02-13T13:40:16.374292+00:00 19994330.292999979109 28999999.977000001818 27870000.003000009805 3948967.054000020027 60353.569645714 2024-02-13T13:40:17.389677+00:00 19994330.291000008583 29000000.017999999225 27870000.032999988645 3946309.983999968041 60353.569657105 2024-02-13T13:40:18.373819+00:00 19994330.291999999434 28999999.983000010252 27870000.004999998957 3948051.010999978054 60353.569668856 2024-02-13T13:40:19.389203+00:00 19994330.287000000477 28999999.997999999672 27869999.951999988407 3951507.964000045788 60353.569680247 2024-02-13T13:40:20.373345+00:00 19994330.287000000477 29000000.030999988317 27870000.022999998182 3950344.984999955166 60353.569691999 2024-02-13T13:40:21.388729+00:00 19994330.292999979109 28999999.997999999672 27869999.974999990314 3943711.989000021946 60353.569703390 2024-02-13T13:40:22.372871+00:00 19994330.287000000477 28999999.964000020176 27869999.969000041485 3950194.050000011921 60353.569715142 2024-02-13T13:40:23.388255+00:00 19994330.290000021458 28999999.986999988556 27870000.038999971002 3946946.985000013839 60353.569726713 2024-02-13T13:40:24.388019+00:00 19994330.289000030607 29000000.035000029951 27870000.019999980927 3952780.973999977112 60353.569738285 2024-02-13T13:40:25.387782+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3949971.045000017155 60353.569749856 2024-02-13T13:40:26.387545+00:00 19994330.292000059038 29000000.015999969095 27870000.013000011444 3951658.051999986172 60353.569761427 2024-02-13T13:40:27.387308+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3951391.926999986172 60353.569772998 2024-02-13T13:40:28.387071+00:00 19994330.289999961853 29000000.001000050455 27870000.038999971002 3951075.000000000000 60353.569784570 2024-02-13T13:40:29.386834+00:00 19994330.291000008583 29000000.036999940872 27870000.018000010401 3947716.985000013839 60353.569796141 2024-02-13T13:40:30.386598+00:00 19994330.287999991328 29000000.004000011832 27870000.017000019550 3952090.949999988079 60353.569807712 2024-02-13T13:40:31.386361+00:00 19994330.289000030607 28999999.999000009149 27870000.023999929428 3952537.045000017155 60353.569819284 2024-02-13T13:40:32.386124+00:00 19994330.287999991328 28999999.966000020504 27869999.930999990553 3955138.024999976158 60353.569830855 2024-02-13T13:40:33.385887+00:00 19994330.294999960810 29000000.018999990076 27870000.029000040144 3949738.918000041973 60353.569842427 2024-02-13T13:40:34.385649+00:00 19994330.292000059038 29000000.003999948502 27869999.973999980837 3950656.172999978065 60353.569853998 2024-02-13T13:40:35.385413+00:00 19994330.288999918848 28999999.966000080109 27870000.021000031382 3954538.889999986161 60353.569865569 2024-02-13T13:40:36.385176+00:00 19994330.283000111580 28999999.995000001043 27869999.937999960035 3947284.021999955177 60353.569877140 2024-02-13T13:40:37.384940+00:00 19994330.291999939829 29000000.026999950409 27870000.055999990553 3955469.943000078201 60353.569888712 2024-02-13T13:40:38.384703+00:00 19994330.289000030607 28999999.983000040054 27869999.968000050634 3948959.036000012886 60353.569900283 2024-02-13T13:40:39.384465+00:00 19994330.289999961853 29000000.033999919891 27870000.028000000864 3950838.057999968994 60353.569911854 2024-02-13T13:40:40.384228+00:00 19994330.289999961853 28999999.970000028610 27869999.978999968618 3950803.871000051033 60353.569923426 2024-02-13T13:40:41.383992+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3952851.130999923218 60353.569934997 2024-02-13T13:40:42.383755+00:00 19994330.292999979109 28999999.977000001818 27870000.034000039101 3951492.991999983788 60353.569946568 2024-02-13T13:40:43.383518+00:00 19994330.287000060081 29000000.013000011444 27869999.983999971300 3949217.973000050057 60353.569958140 2024-02-13T13:40:44.383281+00:00 19994330.291000008583 29000000.047999981791 27870000.028000000864 3952376.980999947060 60353.569969892 2024-02-13T13:40:45.398665+00:00 19994330.288999918848 28999999.922999981791 27869999.935999989510 3951535.014000058174 60353.569981283 2024-02-13T13:40:46.382807+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3952911.909000039101 60353.569993034 2024-02-13T13:40:47.398191+00:00 19994330.291000008583 29000000.012000080198 27869999.980000019073 3948020.005999923218 60353.570004425 2024-02-13T13:40:48.382334+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3948772.029999970924 60353.570016177 2024-02-13T13:40:49.397718+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3952747.020000100136 60353.570027568 2024-02-13T13:40:50.381859+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3954160.006999969017 60353.570039320 2024-02-13T13:40:51.397244+00:00 19994330.293000001460 29000000.030000090599 27870000.048000000417 3953498.034000039101 60353.570050710 2024-02-13T13:40:52.381385+00:00 19994330.285999998450 28999999.996999979019 27869999.993999999017 3952617.890999913216 60353.570062463 2024-02-13T13:40:53.396770+00:00 19994330.289000000805 28999999.984000001103 27870000.032999988645 3947518.027999997139 60353.570073853 2024-02-13T13:40:54.380912+00:00 19994330.291000008583 28999999.989999998361 27869999.974000010639 3945997.032999991905 60353.570085605 2024-02-13T13:40:55.396296+00:00 19994330.293000001460 28999999.989999990910 27869999.970999989659 3948476.986000061035 60353.570096996 2024-02-13T13:40:56.380438+00:00 19994330.287999998778 29000000.019000008702 27870000.035000000149 3948260.023000001907 60353.570108748 2024-02-13T13:40:57.395822+00:00 19994330.290999989957 29000000.006000008434 27869999.984000001103 3948985.039000033867 60353.570120139 2024-02-13T13:40:58.379964+00:00 19994330.288000021130 29000000.002999991179 27869999.989000018686 3949901.943999886978 60353.570131890 2024-02-13T13:40:59.395348+00:00 19994330.287999991328 29000000.015999998897 27869999.996000021696 3949682.073000072967 60353.570143281 2024-02-13T13:41:00.379490+00:00 19994330.289999991655 29000000.002999991179 27870000.009999990463 3952449.998999952804 60353.570155033 2024-02-13T13:41:01.394875+00:00 19994330.286000009626 28999999.959999978542 27869999.995000001043 3946241.009000062943 60353.570166424 2024-02-13T13:41:02.379017+00:00 19994330.291999999434 29000000.008000019938 27870000.003999948502 3949938.977999926079 60353.570178176 2024-02-13T13:41:03.394400+00:00 19994330.291999999434 28999999.991999980062 27869999.983000040054 3951037.883000016212 60353.570189566 2024-02-13T13:41:04.378543+00:00 19994330.288999971002 29000000.000000000000 27869999.992999970913 3947694.097000002861 60353.570201138 2024-02-13T13:41:05.378306+00:00 19994330.289000030607 29000000.037000000477 27870000.054000020027 3947535.024999976158 60353.570212709 2024-02-13T13:41:06.378069+00:00 19994330.288999971002 28999999.949000000954 27869999.983999971300 3951627.980000019073 60353.570224280 2024-02-13T13:41:07.377833+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3951268.909999967087 60353.570236033 2024-02-13T13:41:08.393216+00:00 19994330.291999999434 28999999.997000038624 27869999.981000009924 3950811.132000089157 60353.570247423 2024-02-13T13:41:09.377358+00:00 19994330.289000030607 29000000.000999990851 27870000.029000040144 3947477.896999955177 60353.570259175 2024-02-13T13:41:10.392743+00:00 19994330.291999999434 28999999.989999949932 27869999.982999920845 3948794.021000028122 60353.570270566 2024-02-13T13:41:11.376885+00:00 19994330.287000000477 29000000.024000048637 27870000.029999971390 3941800.949999928009 60353.570282318 2024-02-13T13:41:12.392269+00:00 19994330.292999979109 28999999.973999980837 27869999.938000079244 3950288.040000081062 60353.570293709 2024-02-13T13:41:13.376410+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3950951.151999949943 60353.570305461 2024-02-13T13:41:14.391795+00:00 19994330.288999971002 29000000.018000010401 27870000.113999959081 3950594.912000060081 60353.570316851 2024-02-13T13:41:15.375937+00:00 19994330.290000021458 28999999.953999999911 27869999.871000051498 3951676.014999986161 60353.570328603 2024-02-13T13:41:16.391322+00:00 19994330.287999991328 29000000.012000080198 27870000.064000010490 3945871.850000023842 60353.570339994 2024-02-13T13:41:17.375463+00:00 19994330.288000050932 29000000.026999950409 27869999.996999979019 3950145.093999981880 60353.570351746 2024-02-13T13:41:18.390847+00:00 19994330.289999961853 28999999.998999949545 27869999.977999929339 3947938.898000001907 60353.570363136 2024-02-13T13:41:19.374989+00:00 19994330.291999939829 29000000.006000038236 27870000.069000009447 3950532.055999993812 60353.570374888 2024-02-13T13:41:20.390373+00:00 19994330.295000080019 28999999.985000010580 27869999.978000041097 3952271.105000019073 60353.570386279 2024-02-13T13:41:21.374515+00:00 19994330.286999940872 29000000.024999979883 27869999.973999980837 3949454.962000011932 60353.570398031 2024-02-13T13:41:22.389900+00:00 19994330.289000030607 28999999.947999950498 27870000.001999970526 3953451.989999889862 60353.570409422 2024-02-13T13:41:23.374041+00:00 19994330.286999940872 28999999.994000080973 27869999.970000028610 3949147.964000105858 60353.570421174 2024-02-13T13:41:24.389426+00:00 19994330.287000060081 29000000.005999919027 27870000.001999970526 3952495.018999934196 60353.570432564 2024-02-13T13:41:25.373568+00:00 19994330.291000008583 29000000.038000110537 27870000.024999979883 3953945.003000020981 60353.570444317 2024-02-13T13:41:26.388952+00:00 19994330.291999939829 28999999.990999940783 27870000.013000011444 3947500.006000041962 60353.570455707 2024-02-13T13:41:27.373093+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3949770.982999920845 60353.570467459 2024-02-13T13:41:28.388479+00:00 19994330.292999979109 29000000.037999991328 27869999.995000001043 3944951.036000012886 60353.570479031 2024-02-13T13:41:29.388241+00:00 19994330.287000060081 28999999.978999968618 27870000.024999998510 3951947.990000010002 60353.570490602 2024-02-13T13:41:30.388004+00:00 19994330.286000009626 29000000.024999998510 27870000.050000000745 3950262.919000030030 60353.570502173 2024-02-13T13:41:31.387768+00:00 19994330.289999961853 28999999.986000001431 27869999.945999998599 3948745.972000002861 60353.570513745 2024-02-13T13:41:32.387531+00:00 19994330.289000030607 28999999.984000001103 27869999.969999998808 3948666.062999964226 60353.570525316 2024-02-13T13:41:33.387294+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3949438.050000071991 60353.570536887 2024-02-13T13:41:34.387057+00:00 19994330.297000050545 28999999.997999999672 27870000.052999999374 3946624.050999999046 60353.570548458 2024-02-13T13:41:35.386820+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3948132.966999887954 60353.570560030 2024-02-13T13:41:36.386583+00:00 19994330.289999961853 29000000.019000019878 27869999.997999999672 3946229.930000067223 60353.570571601 2024-02-13T13:41:37.386346+00:00 19994330.287000060081 28999999.985999971628 27869999.971999999136 3951991.057999968994 60353.570583173 2024-02-13T13:41:38.386109+00:00 19994330.289000030607 29000000.015999998897 27870000.005999978632 3945149.003000020981 60353.570594744 2024-02-13T13:41:39.385872+00:00 19994330.289999961853 28999999.988000039011 27870000.008999999613 3950651.034000039101 60353.570606316 2024-02-13T13:41:40.385635+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3951057.946999907028 60353.570617887 2024-02-13T13:41:41.385399+00:00 19994330.294000029564 29000000.009999990463 27869999.989000018686 3948997.993000030983 60353.570629458 2024-02-13T13:41:42.385162+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3949269.011999965180 60353.570641029 2024-02-13T13:41:43.384925+00:00 19994330.291999939829 29000000.004999998957 27869999.945999979973 3951162.967000008095 60353.570652600 2024-02-13T13:41:44.384688+00:00 19994330.290000081062 29000000.026000019163 27870000.042999979109 3948038.013000010978 60353.570664172 2024-02-13T13:41:45.384451+00:00 19994330.289000000805 28999999.986000001431 27870000.018000010401 3951404.991000055801 60353.570675743 2024-02-13T13:41:46.384214+00:00 19994330.287999998778 29000000.008999999613 27869999.946000039577 3945737.983000040054 60353.570687314 2024-02-13T13:41:47.383977+00:00 19994330.287999998778 28999999.978000041097 27870000.056999981403 3944942.051999927033 60353.570698886 2024-02-13T13:41:48.383741+00:00 19994330.293000001460 28999999.992999911308 27870000.021000031382 3947126.965000032913 60353.570710457 2024-02-13T13:41:49.383503+00:00 19994330.289000000805 29000000.009000059217 27870000.022999998182 3946249.016999959946 60353.570722029 2024-02-13T13:41:50.383267+00:00 19994330.289999991655 28999999.990999940783 27869999.924999948591 3945549.023000001907 60353.570733600 2024-02-13T13:41:51.383029+00:00 19994330.293000008911 29000000.003000020981 27870000.044000029564 3943350.009999989998 60353.570745352 2024-02-13T13:41:52.398414+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3948739.978999971878 60353.570756743 2024-02-13T13:41:53.382557+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3953368.993000030983 60353.570768495 2024-02-13T13:41:54.397941+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3948503.022000073921 60353.570779885 2024-02-13T13:41:55.382082+00:00 19994330.289000000805 29000000.009999990463 27869999.968000050634 3949642.998999952804 60353.570791638 2024-02-13T13:41:56.397468+00:00 19994330.293000008911 29000000.022000070661 27870000.042999979109 3949698.006000041962 60353.570803028 2024-02-13T13:41:57.381609+00:00 19994330.284000009298 29000000.018000010401 27870000.004999998957 3947787.875000000000 60353.570814780 2024-02-13T13:41:58.396993+00:00 19994330.294999960810 28999999.982999920845 27869999.977000001818 3951649.199999928009 60353.570826171 2024-02-13T13:41:59.381134+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3950559.922000051010 60353.570837922 2024-02-13T13:42:00.396519+00:00 19994330.287000000477 28999999.977000001818 27870000.025000099093 3951312.062000035774 60353.570849313 2024-02-13T13:42:01.380660+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3954139.946999907028 60353.570861065 2024-02-13T13:42:02.396045+00:00 19994330.285999950022 29000000.028000000864 27869999.963000059128 3948806.935999989975 60353.570872456 2024-02-13T13:42:03.380186+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3950833.036000012886 60353.570884027 2024-02-13T13:42:04.379950+00:00 19994330.291999999434 28999999.998999949545 27870000.005999919027 3950392.046000003815 60353.570895598 2024-02-13T13:42:05.379712+00:00 19994330.293000038713 28999999.986000061035 27870000.007000088692 3949224.004000068177 60353.570907170 2024-02-13T13:42:06.379476+00:00 19994330.287999991328 29000000.024999979883 27870000.033999919891 3950110.006999969017 60353.570918741 2024-02-13T13:42:07.379239+00:00 19994330.291999999434 28999999.986000008881 27869999.942000031471 3951244.960999966133 60353.570930312 2024-02-13T13:42:08.379001+00:00 19994330.287999991328 29000000.013999998569 27870000.078999999911 3953735.100000023842 60353.570941884 2024-02-13T13:42:09.378765+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3952340.916000009049 60353.570953455 2024-02-13T13:42:10.378528+00:00 19994330.287999991328 28999999.993999999017 27869999.971000000834 3952984.031999946106 60353.570965027 2024-02-13T13:42:11.378292+00:00 19994330.293000038713 28999999.993000000715 27869999.981000009924 3953678.996000051033 60353.570976598 2024-02-13T13:42:12.378055+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3952566.019000052940 60353.570988169 2024-02-13T13:42:13.377818+00:00 19994330.293999910355 29000000.016999989748 27869999.993000000715 3951107.016999959946 60353.570999741 2024-02-13T13:42:14.377581+00:00 19994330.291000008583 29000000.008999999613 27870000.030000001192 3951277.847999929916 60353.571011493 2024-02-13T13:42:15.392965+00:00 19994330.287000060081 28999999.978000018746 27869999.984000001103 3945427.984000086784 60353.571022883 2024-02-13T13:42:16.377107+00:00 19994330.289999961853 29000000.041000008583 27870000.027000010014 3947581.186999917030 60353.571034635 2024-02-13T13:42:17.392491+00:00 19994330.289000030607 28999999.981999989599 27869999.953999970108 3949479.879000068177 60353.571046026 2024-02-13T13:42:18.376634+00:00 19994330.288999918848 28999999.991999980062 27870000.046000000089 3950994.095999956131 60353.571057778 2024-02-13T13:42:19.392017+00:00 19994330.292000059038 28999999.971999999136 27869999.967999991030 3952415.947000027169 60353.571069168 2024-02-13T13:42:20.376158+00:00 19994330.291000008583 28999999.988999959081 27869999.997000038624 3952664.942000031006 60353.571080921 2024-02-13T13:42:21.391544+00:00 19994330.286999940872 29000000.005000051111 27870000.032999988645 3952930.991999983788 60353.571092311 2024-02-13T13:42:22.375686+00:00 19994330.292000059038 29000000.046999990940 27870000.008000019938 3950262.024999976158 60353.571104063 2024-02-13T13:42:23.391070+00:00 19994330.286000009626 28999999.951999958605 27869999.962999999523 3952894.921000003815 60353.571115454 2024-02-13T13:42:24.375212+00:00 19994330.289999961853 29000000.038000050932 27870000.004999998957 3953815.083999990951 60353.571127206 2024-02-13T13:42:25.390596+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3952979.060999989975 60353.571138597 2024-02-13T13:42:26.374739+00:00 19994330.289000030607 29000000.009000059217 27869999.978999968618 3950075.838999987114 60353.571150349 2024-02-13T13:42:27.390123+00:00 19994330.294999960810 28999999.975999951363 27870000.000000000000 3947622.085000038147 60353.571161739 2024-02-13T13:42:28.374265+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3951751.070999979973 60353.571173491 2024-02-13T13:42:29.389649+00:00 19994330.292000059038 29000000.013000011444 27869999.981999989599 3947175.958000063896 60353.571184882 2024-02-13T13:42:30.373790+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3953989.997999907006 60353.571196634 2024-02-13T13:42:31.389175+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3956754.886000037193 60353.571208024 2024-02-13T13:42:32.373317+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3950665.057999968994 60353.571219777 2024-02-13T13:42:33.388701+00:00 19994330.292999979109 29000000.039000030607 27870000.022999998182 3946746.035000085831 60353.571231167 2024-02-13T13:42:34.372843+00:00 19994330.284999970347 28999999.958000060171 27870000.013000011444 3952420.950999975204 60353.571242919 2024-02-13T13:42:35.388227+00:00 19994330.292000059038 29000000.013999938965 27869999.998000029474 3950866.011000037193 60353.571254491 2024-02-13T13:42:36.387991+00:00 19994330.289999961853 28999999.993999961764 27870000.005999919027 3955859.012999891769 60353.571266062 2024-02-13T13:42:37.387753+00:00 19994330.291000008583 29000000.030000090599 27869999.995000001043 3951524.025000094902 60353.571277633 2024-02-13T13:42:38.387516+00:00 19994330.287999998778 29000000.001999970526 27870000.070999979973 3958139.984999895096 60353.571289205 2024-02-13T13:42:39.387279+00:00 19994330.287999998778 28999999.986999988556 27869999.920000080019 3949552.971000074875 60353.571300776 2024-02-13T13:42:40.387042+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3949859.057000041008 60353.571312347 2024-02-13T13:42:41.386806+00:00 19994330.291000008583 28999999.981000069529 27870000.036999940872 3947971.005999923218 60353.571323919 2024-02-13T13:42:42.386569+00:00 19994330.286999989301 29000000.018999930471 27869999.985000010580 3954400.004000068177 60353.571335490 2024-02-13T13:42:43.386332+00:00 19994330.292000010610 29000000.006999969482 27870000.006000038236 3950907.924999951851 60353.571347062 2024-02-13T13:42:44.386095+00:00 19994330.292000010610 28999999.982999999076 27870000.008000019938 3955184.072000027169 60353.571358633 2024-02-13T13:42:45.385858+00:00 19994330.290999978781 28999999.982000008225 27869999.985999941826 3953602.074999928009 60353.571370204 2024-02-13T13:42:46.385621+00:00 19994330.285000000149 29000000.025999989361 27870000.021999999881 3955995.974000095855 60353.571381775 2024-02-13T13:42:47.385385+00:00 19994330.288000021130 29000000.010999988765 27870000.021000001580 3950974.939999938011 60353.571393346 2024-02-13T13:42:48.385146+00:00 19994330.287999991328 29000000.015999998897 27869999.986999999732 3950269.986999989022 60353.571404918 2024-02-13T13:42:49.384909+00:00 19994330.289999991655 28999999.985000010580 27870000.032999988645 3957402.019000052940 60353.571416489 2024-02-13T13:42:50.384673+00:00 19994330.292000029236 28999999.984999980778 27869999.984000001103 3952026.061999917030 60353.571428061 2024-02-13T13:42:51.384437+00:00 19994330.290999978781 28999999.990000009537 27869999.999000009149 3953656.020000100136 60353.571439632 2024-02-13T13:42:52.384200+00:00 19994330.287000000477 29000000.010999981314 27869999.961999978870 3951443.914999961853 60353.571451203 2024-02-13T13:42:53.383963+00:00 19994330.291000008583 28999999.995999988168 27870000.033000018448 3951789.953000000212 60353.571462775 2024-02-13T13:42:54.383726+00:00 19994330.287000000477 29000000.010000050068 27869999.969999998808 3950307.976000001188 60353.571474346 2024-02-13T13:42:55.383489+00:00 19994330.291000008583 29000000.020999971777 27870000.017000019550 3949014.032999999821 60353.571485917 2024-02-13T13:42:56.383252+00:00 19994330.291999999434 28999999.951000031084 27869999.996999979019 3948443.031999997795 60353.571497489 2024-02-13T13:42:57.383016+00:00 19994330.286000009626 29000000.015999969095 27870000.022999998182 3950132.017000000924 60353.571509060 2024-02-13T13:42:58.382779+00:00 19994330.296000000089 29000000.012000020593 27869999.939000010490 3948835.006000000983 60353.571520812 2024-02-13T13:42:59.398163+00:00 19994330.287999991328 29000000.013999998569 27870000.087999999523 3948515.995999998879 60353.571532203 2024-02-13T13:43:00.382305+00:00 19994330.289999961853 29000000.000999990851 27869999.905999958515 3947451.969000000972 60353.571543955 2024-02-13T13:43:01.397690+00:00 19994330.288000050932 28999999.972999989986 27869999.978000041097 3945037.030999999028 60353.571555345 2024-02-13T13:43:02.381831+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3947072.947999998927 60353.571566917 2024-02-13T13:43:03.381594+00:00 19994330.285000029951 28999999.983999971300 27869999.988999959081 3950691.093000002205 60353.571578488 2024-02-13T13:43:04.381357+00:00 19994330.292999979109 28999999.981000069529 27870000.048000041395 3947091.927999996115 60353.571590059 2024-02-13T13:43:05.381120+00:00 19994330.289999961853 29000000.041999939829 27869999.949000000954 3946851.802000001073 60353.571601631 2024-02-13T13:43:06.380883+00:00 19994330.292000059038 28999999.944000009447 27870000.013000011444 3947350.222000002861 60353.571613202 2024-02-13T13:43:07.380646+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3949648.010999999940 60353.571624774 2024-02-13T13:43:08.380410+00:00 19994330.286999940872 28999999.970000028610 27869999.949000000954 3948279.976999998093 60353.571636344 2024-02-13T13:43:09.380173+00:00 19994330.290000081062 29000000.011000040919 27870000.003000020981 3948430.907000004780 60353.571647916 2024-02-13T13:43:10.379936+00:00 19994330.286000009626 28999999.978999968618 27869999.979999899864 3945515.069999992847 60353.571659487 2024-02-13T13:43:11.379699+00:00 19994330.291000008583 29000000.034999970347 27870000.086000081152 3952923.005000010133 60353.571671058 2024-02-13T13:43:12.379462+00:00 19994330.289999961853 29000000.024000048637 27869999.971999999136 3950678.943999990821 60353.571682630 2024-02-13T13:43:13.379225+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3950828.080999999773 60353.571694201 2024-02-13T13:43:14.378988+00:00 19994330.291000008583 29000000.014999989420 27870000.020999908447 3949721.929000005126 60353.571705773 2024-02-13T13:43:15.378754+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3950981.009999989998 60353.571717344 2024-02-13T13:43:16.378514+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3945376.039000004996 60353.571728915 2024-02-13T13:43:17.378278+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3954700.994000003207 60353.571740487 2024-02-13T13:43:18.378040+00:00 19994330.287000060081 29000000.026999950409 27870000.000000000000 3949126.047999992967 60353.571752058 2024-02-13T13:43:19.377804+00:00 19994330.291999939829 29000000.009000059217 27870000.015999909490 3946578.066000000108 60353.571763629 2024-02-13T13:43:20.377567+00:00 19994330.284999970347 28999999.991999980062 27869999.933000091463 3944254.830000013113 60353.571775201 2024-02-13T13:43:21.377330+00:00 19994330.294000029564 28999999.982000000775 27870000.039999961853 3949834.044999986887 60353.571786953 2024-02-13T13:43:22.392714+00:00 19994330.291000008583 29000000.024000000209 27870000.065000060946 3952410.039000004996 60353.571798343 2024-02-13T13:43:23.376856+00:00 19994330.287000060081 28999999.973000001162 27869999.937999960035 3951897.923999994993 60353.571810096 2024-02-13T13:43:24.392240+00:00 19994330.290999889374 28999999.986000001431 27870000.016000028700 3949751.102000012994 60353.571821486 2024-02-13T13:43:25.376382+00:00 19994330.287000060081 29000000.018999990076 27870000.013999998569 3953872.964999989141 60353.571833238 2024-02-13T13:43:26.391767+00:00 19994330.289000030607 29000000.011999990791 27869999.991999998689 3951396.083000003826 60353.571844629 2024-02-13T13:43:27.375908+00:00 19994330.293999910355 29000000.022000011057 27870000.013000000268 3953737.914999992121 60353.571856380 2024-02-13T13:43:28.391292+00:00 19994330.288000110537 28999999.960000008345 27869999.993000000715 3949636.925999999046 60353.571867771 2024-02-13T13:43:29.375435+00:00 19994330.293999910355 28999999.994999971241 27869999.966000009328 3948083.117000014056 60353.571879523 2024-02-13T13:43:30.390819+00:00 19994330.285000089556 29000000.034000039101 27870000.021000001580 3955196.870999991894 60353.571890914 2024-02-13T13:43:31.374961+00:00 19994330.289999961853 28999999.986999988556 27869999.971000019461 3948537.066000015009 60353.571902666 2024-02-13T13:43:32.390345+00:00 19994330.287999998778 29000000.006999969482 27870000.050999999046 3949203.027999997139 60353.571914056 2024-02-13T13:43:33.374487+00:00 19994330.291000001132 28999999.997000038624 27869999.991999980062 3946424.954999982845 60353.571925809 2024-02-13T13:43:34.389871+00:00 19994330.289000000805 28999999.958000000566 27869999.945999979973 3948913.104000002146 60353.571937199 2024-02-13T13:43:35.374014+00:00 19994330.289999991655 29000000.014999989420 27870000.045000020415 3946273.966000020970 60353.571948951 2024-02-13T13:43:36.389398+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3950241.945999979973 60353.571960342 2024-02-13T13:43:37.373539+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3947911.997999995947 60353.571972094 2024-02-13T13:43:38.388924+00:00 19994330.293999981135 29000000.012000020593 27869999.977000001818 3952379.988000005018 60353.571983485 2024-02-13T13:43:39.373066+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3943103.089000015985 60353.571995237 2024-02-13T13:43:40.388450+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3949530.963999987114 60353.572006627 2024-02-13T13:43:41.372592+00:00 19994330.290999978781 28999999.993000030518 27870000.009999990463 3947882.928000003099 60353.572018379 2024-02-13T13:43:42.387977+00:00 19994330.291000008583 28999999.988000039011 27869999.951000031084 3951618.993999987841 60353.572029951 2024-02-13T13:43:43.387739+00:00 19994330.289999991655 29000000.018000010401 27870000.054999951273 3949524.001000016928 60353.572041522 2024-02-13T13:43:44.387503+00:00 19994330.290000021458 29000000.002999901772 27869999.979000091553 3953098.078999996185 60353.572053093 2024-02-13T13:43:45.387265+00:00 19994330.292999979109 28999999.977000001818 27870000.026999950409 3946122.997999995947 60353.572064665 2024-02-13T13:43:46.387029+00:00 19994330.291000008583 28999999.998000029474 27869999.962999939919 3946144.981999992859 60353.572076236 2024-02-13T13:43:47.386792+00:00 19994330.287000000477 28999999.986000061035 27869999.981000069529 3945742.941000015009 60353.572087808 2024-02-13T13:43:48.386555+00:00 19994330.291000008583 29000000.054000020027 27870000.041000008583 3944933.060000001919 60353.572099379 2024-02-13T13:43:49.386318+00:00 19994330.287999991328 28999999.969999909401 27869999.996999979019 3948478.998999983072 60353.572110950 2024-02-13T13:43:50.386081+00:00 19994330.288999971002 29000000.017000079155 27870000.046000000089 3947845.979000002146 60353.572122521 2024-02-13T13:43:51.385844+00:00 19994330.289000030607 29000000.000999931246 27869999.971999999136 3950356.971000016201 60353.572134092 2024-02-13T13:43:52.385607+00:00 19994330.291999999434 28999999.975000020117 27869999.957999940962 3949513.986000000965 60353.572145664 2024-02-13T13:43:53.385370+00:00 19994330.290000021458 28999999.995000001043 27869999.999000068754 3945881.067000002135 60353.572157235 2024-02-13T13:43:54.385134+00:00 19994330.285999950022 29000000.021999958903 27870000.074999928474 3952176.016999990214 60353.572168807 2024-02-13T13:43:55.384897+00:00 19994330.290000021458 28999999.996000051498 27869999.941000100225 3952129.972999989986 60353.572180378 2024-02-13T13:43:56.384660+00:00 19994330.290000021458 28999999.988999959081 27870000.005999919027 3944776.965000004042 60353.572191949 2024-02-13T13:43:57.384422+00:00 19994330.290999948978 29000000.000000000000 27870000.032000061125 3948282.993000001181 60353.572203521 2024-02-13T13:43:58.384186+00:00 19994330.288000050932 28999999.991999998689 27869999.947999950498 3951707.041999996174 60353.572215092 2024-02-13T13:43:59.383949+00:00 19994330.289000030607 29000000.032000008970 27870000.042999979109 3953086.996000022162 60353.572226663 2024-02-13T13:44:00.383712+00:00 19994330.293999910355 29000000.004999998957 27870000.011000040919 3951054.946999996901 60353.572238235 2024-02-13T13:44:01.383475+00:00 19994330.289000030607 29000000.005000010133 27869999.947999950498 3955394.071999967098 60353.572249625 2024-02-13T13:44:02.367617+00:00 19994330.286999940872 28999999.960999999195 27870000.037000060081 3948930.055000007153 60353.572261377 2024-02-13T13:44:03.383001+00:00 19994330.288000110537 29000000.011999990791 27870000.013000000268 3951960.907999991905 60353.572272768 2024-02-13T13:44:04.367143+00:00 19994330.293999910355 29000000.013000011444 27869999.995000001043 3951215.001000047196 60353.572284520 2024-02-13T13:44:05.382528+00:00 19994330.286000009626 28999999.980999980122 27870000.009999990463 3953922.052999972831 60353.572296091 2024-02-13T13:44:06.382291+00:00 19994330.292000059038 29000000.011000011116 27869999.921000000089 3952886.962000011932 60353.572307663 2024-02-13T13:44:07.382053+00:00 19994330.289999961853 28999999.981000009924 27870000.045999988914 3948832.009999989998 60353.572319234 2024-02-13T13:44:08.381817+00:00 19994330.291000008583 29000000.022999998182 27869999.978000018746 3949813.981999992859 60353.572330805 2024-02-13T13:44:09.381580+00:00 19994330.284999970347 29000000.018000010401 27870000.021000001580 3951849.143000007141 60353.572342377 2024-02-13T13:44:10.381343+00:00 19994330.291000008583 28999999.976000010967 27870000.011999990791 3948495.860000013839 60353.572353948 2024-02-13T13:44:11.381106+00:00 19994330.289000030607 28999999.989999949932 27869999.978000018746 3945290.002999960911 60353.572365520 2024-02-13T13:44:12.380869+00:00 19994330.289999961853 29000000.001000050455 27869999.997999969870 3949431.076000034809 60353.572377091 2024-02-13T13:44:13.380632+00:00 19994330.294000029564 29000000.037999991328 27870000.018000010401 3952871.862999976147 60353.572388662 2024-02-13T13:44:14.380395+00:00 19994330.289999961853 28999999.981999989599 27870000.012000020593 3948660.086000024807 60353.572400233 2024-02-13T13:44:15.380158+00:00 19994330.285000089556 29000000.009999990463 27870000.032000008970 3948697.032000004780 60353.572411804 2024-02-13T13:44:16.379922+00:00 19994330.292999979109 28999999.975000020117 27869999.955999970436 3951271.027999997139 60353.572423376 2024-02-13T13:44:17.379686+00:00 19994330.289999961853 29000000.042999979109 27870000.009999990463 3945461.976999998093 60353.572434947 2024-02-13T13:44:18.379448+00:00 19994330.287999991328 28999999.963999990374 27870000.032000008970 3951016.024999976158 60353.572446519 2024-02-13T13:44:19.379211+00:00 19994330.287000060081 29000000.009000059217 27869999.981000009924 3949917.911000012886 60353.572458090 2024-02-13T13:44:20.378974+00:00 19994330.292999979109 28999999.987999919802 27869999.998000029474 3950514.040000020992 60353.572469661 2024-02-13T13:44:21.378737+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3954111.039999961853 60353.572481233 2024-02-13T13:44:22.378500+00:00 19994330.291999939829 28999999.993000030518 27870000.001000050455 3949599.888000010978 60353.572492804 2024-02-13T13:44:23.378264+00:00 19994330.289000030607 28999999.996999979019 27869999.977999929339 3949347.009000002872 60353.572504375 2024-02-13T13:44:24.378027+00:00 19994330.291999939829 29000000.022999998182 27870000.032999988645 3951975.038999975193 60353.572515947 2024-02-13T13:44:25.377790+00:00 19994330.288000110537 28999999.986999988556 27869999.981000069529 3957653.976999998093 60353.572527518 2024-02-13T13:44:26.377553+00:00 19994330.289999999106 29000000.026000019163 27870000.008000019938 3950517.016000031959 60353.572539089 2024-02-13T13:44:27.377316+00:00 19994330.291000001132 28999999.968000050634 27869999.992999911308 3952913.042999982834 60353.572550660 2024-02-13T13:44:28.377079+00:00 19994330.287999998778 29000000.031999949366 27869999.998000029474 3948192.918000041973 60353.572562413 2024-02-13T13:44:29.392463+00:00 19994330.288999989629 28999999.981999989599 27870000.042000059038 3951428.054999948014 60353.572573803 2024-02-13T13:44:30.376605+00:00 19994330.291000008583 28999999.952000018209 27869999.991999980062 3950811.948000013828 60353.572585556 2024-02-13T13:44:31.391990+00:00 19994330.290999989957 29000000.014999989420 27869999.952000018209 3948106.099000037182 60353.572596946 2024-02-13T13:44:32.376131+00:00 19994330.289999991655 29000000.057000041008 27870000.043999910355 3946741.978999971878 60353.572608698 2024-02-13T13:44:33.391516+00:00 19994330.287000000477 28999999.958999991417 27869999.942000031471 3949358.973999977112 60353.572620089 2024-02-13T13:44:34.375657+00:00 19994330.290000021458 29000000.000000000000 27870000.055000070482 3945221.046000003815 60353.572631841 2024-02-13T13:44:35.391042+00:00 19994330.289999991655 28999999.977000001818 27870000.002999901772 3945658.044000030030 60353.572643231 2024-02-13T13:44:36.375183+00:00 19994330.285000000149 29000000.015999998897 27869999.966000080109 3949855.906000018120 60353.572654983 2024-02-13T13:44:37.390568+00:00 19994330.298999991268 29000000.006000000983 27869999.953999999911 3951182.023999989033 60353.572666374 2024-02-13T13:44:38.374710+00:00 19994330.287000000477 29000000.021999999881 27870000.102999929339 3944639.000000000000 60353.572678126 2024-02-13T13:44:39.390094+00:00 19994330.291000008583 28999999.979999989271 27869999.927000049502 3946458.921000003815 60353.572689516 2024-02-13T13:44:40.374236+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3953650.004999995232 60353.572701269 2024-02-13T13:44:41.389620+00:00 19994330.288999971002 29000000.008999999613 27869999.967000011355 3950764.005999981891 60353.572712659 2024-02-13T13:44:42.373762+00:00 19994330.288000050932 28999999.972999989986 27870000.002000000328 3946928.100000023842 60353.572724411 2024-02-13T13:44:43.389146+00:00 19994330.292999979109 29000000.050999999046 27870000.069000009447 3949986.021999955177 60353.572735802 2024-02-13T13:44:44.373288+00:00 19994330.288999971002 28999999.981999989599 27869999.971999991685 3949460.888000010978 60353.572747554 2024-02-13T13:44:45.388673+00:00 19994330.290000021458 29000000.001000050455 27870000.011000011116 3946611.030000030994 60353.572758945 2024-02-13T13:44:46.372814+00:00 19994330.288999971002 29000000.014999989420 27869999.971999991685 3950491.032000004780 60353.572770697 2024-02-13T13:44:47.388199+00:00 19994330.287000000477 29000000.000999990851 27869999.997999999672 3948975.951999961864 60353.572782087 2024-02-13T13:44:48.372340+00:00 19994330.290000021458 28999999.985000010580 27870000.028000030667 3947633.929000020027 60353.572793839 2024-02-13T13:44:49.387725+00:00 19994330.291000008583 29000000.036000009626 27870000.025999989361 3947941.985000013839 60353.572805230 2024-02-13T13:44:50.371867+00:00 19994330.287999991328 28999999.961999949068 27869999.995999988168 3954702.074999988079 60353.572816982 2024-02-13T13:44:51.387251+00:00 19994330.290000021458 28999999.986000001431 27869999.987999979407 3951259.948000013828 60353.572828554 2024-02-13T13:44:52.387014+00:00 19994330.291999939829 29000000.024999979883 27869999.986000001431 3952511.103999971878 60353.572840125 2024-02-13T13:44:53.386778+00:00 19994330.290000081062 29000000.009999990463 27869999.982000049204 3956281.001999973785 60353.572851696 2024-02-13T13:44:54.386541+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3951595.970000029076 60353.572863267 2024-02-13T13:44:55.386303+00:00 19994330.292999979109 29000000.044999960810 27870000.037999991328 3951812.934000014793 60353.572874838 2024-02-13T13:44:56.386067+00:00 19994330.289000030607 28999999.969000101089 27869999.967999991030 3948104.037999988068 60353.572886410 2024-02-13T13:44:57.385830+00:00 19994330.286999940872 28999999.991999980062 27869999.994000021368 3952711.000000000000 60353.572897981 2024-02-13T13:44:58.385593+00:00 19994330.289000030607 28999999.954999919981 27869999.977000001818 3950502.040000020992 60353.572909553 2024-02-13T13:44:59.385356+00:00 19994330.292999979109 29000000.036000009626 27870000.053999960423 3951421.048999965191 60353.572921124 2024-02-13T13:45:00.385119+00:00 19994330.287000060081 28999999.996000051498 27869999.972000058740 3944997.977999985218 60353.572932696 2024-02-13T13:45:01.384882+00:00 19994330.289999961853 28999999.995999928564 27869999.998999949545 3943010.002000033855 60353.572944267 2024-02-13T13:45:02.384645+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3947182.925000011921 60353.572955657 2024-02-13T13:45:03.368787+00:00 19994330.290000081062 29000000.001000050455 27870000.022999998182 3948184.033999979030 60353.572967409 2024-02-13T13:45:04.384171+00:00 19994330.286000009626 29000000.001000050455 27869999.927000049502 3947839.081000030041 60353.572978800 2024-02-13T13:45:05.368314+00:00 19994330.288999918848 28999999.995999928564 27870000.041000008583 3949408.887999951839 60353.572990552 2024-02-13T13:45:06.383699+00:00 19994330.292000059038 28999999.990000009537 27869999.982999920845 3949171.015000044834 60353.573001943 2024-02-13T13:45:07.367840+00:00 19994330.286999940872 29000000.011000040919 27869999.982000108808 3953213.970999956131 60353.573013695 2024-02-13T13:45:08.383224+00:00 19994330.291000008583 28999999.993999961764 27870000.038999918848 3949328.018999993801 60353.573025085 2024-02-13T13:45:09.367366+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3953351.019999980927 60353.573036837 2024-02-13T13:45:10.382751+00:00 19994330.291000008583 28999999.976000070572 27869999.943000078201 3948918.980000019073 60353.573048228 2024-02-13T13:45:11.366891+00:00 19994330.287999991328 29000000.043999910355 27870000.010999921709 3946437.136999965180 60353.573059980 2024-02-13T13:45:12.382276+00:00 19994330.287000060081 28999999.945999998599 27870000.022999998182 3951502.910000085831 60353.573071552 2024-02-13T13:45:13.382039+00:00 19994330.286999940872 29000000.002999998629 27869999.970000028610 3950076.982999920845 60353.573083123 2024-02-13T13:45:14.381802+00:00 19994330.292999979109 28999999.993000000715 27869999.962000008672 3954922.029000043869 60353.573094694 2024-02-13T13:45:15.381565+00:00 19994330.292000059038 28999999.988999988884 27870000.032999988645 3949036.917999982834 60353.573106266 2024-02-13T13:45:16.381329+00:00 19994330.291000008583 29000000.044000010937 27869999.986999988556 3951235.943000078201 60353.573117837 2024-02-13T13:45:17.381091+00:00 19994330.289000030607 28999999.987999979407 27870000.008000019938 3951161.149999976158 60353.573129408 2024-02-13T13:45:18.380855+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3951007.947999954224 60353.573140979 2024-02-13T13:45:19.380618+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3950384.055000067223 60353.573152550 2024-02-13T13:45:20.380381+00:00 19994330.289000000805 29000000.005000028759 27870000.018999930471 3944635.990000010002 60353.573164122 2024-02-13T13:45:21.380144+00:00 19994330.289999999106 28999999.968999978155 27870000.000999998301 3953126.970999956131 60353.573175693 2024-02-13T13:45:22.379907+00:00 19994330.290000010282 28999999.998000029474 27869999.986999999732 3950974.062999964226 60353.573187265 2024-02-13T13:45:23.379670+00:00 19994330.293999999762 28999999.989999949932 27870000.028000000864 3948369.975000023842 60353.573198836 2024-02-13T13:45:24.379433+00:00 19994330.287999991328 29000000.008999999613 27869999.991999998689 3951621.965000032913 60353.573210408 2024-02-13T13:45:25.379197+00:00 19994330.289000019431 29000000.023999989033 27870000.006999999285 3949295.051999927033 60353.573221979 2024-02-13T13:45:26.378959+00:00 19994330.290999978781 29000000.015000049025 27870000.000000000000 3952049.963000059128 60353.573233550 2024-02-13T13:45:27.378723+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3949740.026000022888 60353.573245121 2024-02-13T13:45:28.378486+00:00 19994330.289999991655 28999999.998000029474 27870000.008000019938 3954344.957999945153 60353.573256693 2024-02-13T13:45:29.378249+00:00 19994330.287000000477 28999999.983999971300 27869999.978999998420 3947968.003000020981 60353.573268264 2024-02-13T13:45:30.378012+00:00 19994330.297000020742 29000000.031000021845 27870000.006999969482 3952329.972000002861 60353.573279835 2024-02-13T13:45:31.377775+00:00 19994330.282999988645 29000000.016000028700 27870000.027000010014 3950773.088999987114 60353.573291407 2024-02-13T13:45:32.377538+00:00 19994330.293000008911 28999999.952999949455 27869999.930000010878 3947032.985000013839 60353.573302978 2024-02-13T13:45:33.377301+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3951770.003999948967 60353.573314549 2024-02-13T13:45:34.377065+00:00 19994330.291000008583 29000000.006000038236 27870000.056999981403 3946029.994000076782 60353.573326121 2024-02-13T13:45:35.376828+00:00 19994330.287999991328 29000000.046000000089 27869999.979000028223 3953967.870000004768 60353.573337873 2024-02-13T13:45:36.392212+00:00 19994330.286000009626 28999999.965999960899 27870000.009999990463 3949907.088999987114 60353.573349264 2024-02-13T13:45:37.376354+00:00 19994330.291999999434 28999999.998000029474 27869999.950999978930 3950249.006999969017 60353.573361015 2024-02-13T13:45:38.391738+00:00 19994330.287999991328 28999999.942999958992 27869999.995000001043 3954223.981999992859 60353.573372406 2024-02-13T13:45:39.375880+00:00 19994330.294000029564 29000000.059000018984 27869999.997999969870 3954294.968999981880 60353.573384158 2024-02-13T13:45:40.391265+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3954095.972000002861 60353.573395549 2024-02-13T13:45:41.375406+00:00 19994330.292999979109 29000000.018999930471 27870000.029999971390 3949426.070999979973 60353.573407301 2024-02-13T13:45:42.390790+00:00 19994330.286000009626 28999999.943000078201 27869999.937999960035 3946649.021000028122 60353.573418691 2024-02-13T13:45:43.374932+00:00 19994330.287999991328 29000000.033999919891 27870000.088000059128 3954803.955000042915 60353.573430444 2024-02-13T13:45:44.390317+00:00 19994330.290000021458 29000000.019000049680 27869999.932999968529 3949416.975999950897 60353.573441834 2024-02-13T13:45:45.374458+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3951415.042000054847 60353.573453586 2024-02-13T13:45:46.389843+00:00 19994330.289999961853 28999999.962000008672 27869999.996999979019 3952939.998999952804 60353.573464977 2024-02-13T13:45:47.373985+00:00 19994330.291999939829 29000000.022000070661 27870000.028000000864 3951963.967000008095 60353.573476729 2024-02-13T13:45:48.389369+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3954943.972000002861 60353.573488120 2024-02-13T13:45:49.373512+00:00 19994330.289000030607 28999999.997000001371 27869999.981999989599 3954362.042000054847 60353.573499871 2024-02-13T13:45:50.388895+00:00 19994330.284999970347 29000000.008999999613 27869999.937999960035 3951660.070999979973 60353.573511262 2024-02-13T13:45:51.373037+00:00 19994330.294000029564 28999999.997000008821 27870000.070000048727 3948830.024999976158 60353.573523014 2024-02-13T13:45:52.388422+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3952459.871999979019 60353.573534405 2024-02-13T13:45:53.372563+00:00 19994330.292999979109 28999999.983999978751 27869999.980999950320 3951103.024000049103 60353.573546157 2024-02-13T13:45:54.387948+00:00 19994330.287999991328 29000000.027000010014 27870000.050000071526 3950322.028999925125 60353.573557547 2024-02-13T13:45:55.372090+00:00 19994330.292000059038 29000000.016999989748 27870000.000999931246 3948605.003000020981 60353.573569300 2024-02-13T13:45:56.387474+00:00 19994330.288999918848 28999999.969999998808 27869999.956000089645 3955880.947000027169 60353.573580871 2024-02-13T13:45:57.387236+00:00 19994330.290000081062 28999999.996000021696 27870000.017999891192 3952500.945999979973 60353.573592442 2024-02-13T13:45:58.387000+00:00 19994330.289999961853 29000000.031000021845 27869999.979000091553 3951958.041000009049 60353.573604013 2024-02-13T13:45:59.386763+00:00 19994330.284999970347 28999999.991000000387 27870000.065999999642 3950040.069000006188 60353.573615585 2024-02-13T13:46:00.386526+00:00 19994330.295000080019 29000000.003999948502 27869999.956999991089 3954349.950999975204 60353.573627156 2024-02-13T13:46:01.386289+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3946027.049000024796 60353.573638547 2024-02-13T13:46:02.370431+00:00 19994330.289999961853 28999999.985000010580 27870000.011999990791 3952018.930999993812 60353.573650299 2024-02-13T13:46:03.385816+00:00 19994330.295000080019 28999999.996999979019 27869999.989999990910 3946899.067000031006 60353.573661689 2024-02-13T13:46:04.369958+00:00 19994330.281999949366 29000000.000999990851 27870000.015999998897 3951373.042999982834 60353.573673442 2024-02-13T13:46:05.385342+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3950235.832000017166 60353.573684832 2024-02-13T13:46:06.369484+00:00 19994330.289999961853 28999999.995999928564 27869999.988999988884 3954319.174000024796 60353.573696584 2024-02-13T13:46:07.384868+00:00 19994330.289000030607 29000000.006000038236 27869999.939000010490 3947609.928999900818 60353.573707975 2024-02-13T13:46:08.369010+00:00 19994330.291999939829 28999999.996999979019 27869999.976999968290 3950981.978000044823 60353.573719727 2024-02-13T13:46:09.384395+00:00 19994330.290000081062 29000000.024999979883 27870000.097999989986 3951777.018000007141 60353.573731117 2024-02-13T13:46:10.368536+00:00 19994330.289999961853 29000000.005000110716 27869999.995000001043 3950854.001999973785 60353.573742869 2024-02-13T13:46:11.383920+00:00 19994330.287999991328 28999999.962999939919 27869999.890000049025 3954234.052000045776 60353.573754260 2024-02-13T13:46:12.368062+00:00 19994330.289000030607 29000000.006000038236 27870000.120000001043 3951055.962000011932 60353.573766012 2024-02-13T13:46:13.383448+00:00 19994330.291000001132 29000000.037999991328 27869999.981999989599 3950155.036999940872 60353.573777403 2024-02-13T13:46:14.367588+00:00 19994330.285999998450 28999999.950999978930 27869999.965999960899 3954331.945999979973 60353.573789155 2024-02-13T13:46:15.382973+00:00 19994330.293999999762 29000000.021000031382 27870000.032999988645 3948473.894000052940 60353.573800545 2024-02-13T13:46:16.367114+00:00 19994330.287999998778 29000000.009999990463 27869999.975000020117 3948855.090999960899 60353.573812298 2024-02-13T13:46:17.382499+00:00 19994330.293999999762 28999999.952999949455 27869999.974000040442 3955249.971000074875 60353.573823688 2024-02-13T13:46:18.366640+00:00 19994330.289000000805 29000000.024000048637 27870000.024999979883 3950990.125000000000 60353.573835440 2024-02-13T13:46:19.382025+00:00 19994330.286999989301 29000000.026999950409 27870000.009999990463 3948621.923999906052 60353.573847012 2024-02-13T13:46:20.381788+00:00 19994330.287000000477 29000000.007000088692 27870000.006000038236 3948932.943000078201 60353.573858583 2024-02-13T13:46:21.381551+00:00 19994330.290000021458 28999999.988999959081 27870000.003999948502 3949007.003000020981 60353.573870154 2024-02-13T13:46:22.381315+00:00 19994330.289999991655 28999999.967999938875 27869999.968999978155 3953059.026999949943 60353.573881725 2024-02-13T13:46:23.381077+00:00 19994330.289999991655 29000000.034000039101 27870000.055999990553 3951902.082000017166 60353.573893297 2024-02-13T13:46:24.380840+00:00 19994330.289999991655 28999999.988000039011 27869999.979000091553 3949733.996999979019 60353.573904868 2024-02-13T13:46:25.380604+00:00 19994330.291000008583 29000000.008000019938 27869999.989999890327 3948370.932000041008 60353.573916439 2024-02-13T13:46:26.380367+00:00 19994330.289999991655 28999999.984999999404 27869999.985000010580 3946147.046999930870 60353.573928011 2024-02-13T13:46:27.380130+00:00 19994330.289000030607 29000000.024999991059 27870000.001000050455 3951595.934000014793 60353.573939582 2024-02-13T13:46:28.379893+00:00 19994330.290999948978 28999999.971999999136 27870000.026000019163 3956603.039000033867 60353.573951154 2024-02-13T13:46:29.379656+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3949090.049000024796 60353.573962725 2024-02-13T13:46:30.379420+00:00 19994330.287000000477 29000000.007000010461 27869999.986999988556 3947111.947999954224 60353.573974296 2024-02-13T13:46:31.379182+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3950064.046000003815 60353.573985867 2024-02-13T13:46:32.378945+00:00 19994330.288999971002 29000000.005999978632 27869999.993999961764 3950831.983000040054 60353.573997439 2024-02-13T13:46:33.378709+00:00 19994330.290000021458 28999999.990000009537 27870000.016000028700 3952280.930999993812 60353.574009010 2024-02-13T13:46:34.378472+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3949531.983999968041 60353.574020581 2024-02-13T13:46:35.378235+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3954399.042999982834 60353.574032153 2024-02-13T13:46:36.377998+00:00 19994330.291999999434 28999999.996999979019 27870000.042999979109 3949558.101999998093 60353.574043724 2024-02-13T13:46:37.377761+00:00 19994330.285000029951 28999999.992999970913 27869999.977000001818 3952666.990000010002 60353.574055295 2024-02-13T13:46:38.377524+00:00 19994330.291000008583 28999999.976000010967 27869999.999000001699 3948814.009999989998 60353.574066867 2024-02-13T13:46:39.377287+00:00 19994330.291999939829 29000000.049000021070 27870000.033999990672 3948713.973999977112 60353.574078438 2024-02-13T13:46:40.377051+00:00 19994330.289000030607 28999999.958999991417 27869999.942000001669 3950153.007000089157 60353.574090190 2024-02-13T13:46:41.392434+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3950693.947999954224 60353.574101581 2024-02-13T13:46:42.376577+00:00 19994330.288999918848 29000000.045000020415 27870000.030999988317 3949894.008999944199 60353.574113333 2024-02-13T13:46:43.391961+00:00 19994330.293000098318 28999999.943999949843 27869999.997999999672 3950826.074000000954 60353.574124724 2024-02-13T13:46:44.376103+00:00 19994330.286000009626 29000000.020000100136 27869999.962999999523 3950708.882000089157 60353.574136476 2024-02-13T13:46:45.391487+00:00 19994330.288999918848 29000000.012999888510 27870000.052999999374 3953873.078999996185 60353.574147866 2024-02-13T13:46:46.375629+00:00 19994330.292000059038 29000000.022000070661 27869999.986000001431 3950272.946999907028 60353.574159618 2024-02-13T13:46:47.391013+00:00 19994330.288999918848 28999999.988000039011 27870000.004000011832 3954843.964000105858 60353.574171009 2024-02-13T13:46:48.375156+00:00 19994330.292000059038 29000000.025999899954 27870000.047999981791 3949726.007999897003 60353.574182761 2024-02-13T13:46:49.390539+00:00 19994330.287999991328 28999999.956000089645 27869999.925000008196 3952760.004999995232 60353.574194151 2024-02-13T13:46:50.374681+00:00 19994330.292000059038 29000000.020999908447 27870000.028999980539 3951304.062000035774 60353.574205903 2024-02-13T13:46:51.390066+00:00 19994330.286999940872 28999999.986000061035 27869999.983000040054 3953637.934000014793 60353.574217294 2024-02-13T13:46:52.374208+00:00 19994330.287000060081 29000000.008999940008 27870000.034999970347 3953583.037999988068 60353.574229046 2024-02-13T13:46:53.389592+00:00 19994330.291999939829 28999999.991000059992 27869999.994000021368 3953863.970000029076 60353.574240437 2024-02-13T13:46:54.373733+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3950645.059999942780 60353.574252189 2024-02-13T13:46:55.389118+00:00 19994330.289000030607 29000000.006999969482 27870000.000999990851 3951116.900000094902 60353.574263579 2024-02-13T13:46:56.373260+00:00 19994330.297000050545 29000000.036999940872 27870000.020000040531 3946818.040999888908 60353.574275332 2024-02-13T13:46:57.388645+00:00 19994330.287999991328 28999999.948000069708 27869999.967999938875 3951365.976000071038 60353.574286722 2024-02-13T13:46:58.372786+00:00 19994330.287999991328 29000000.046999931335 27870000.050000071526 3953852.004999995232 60353.574298474 2024-02-13T13:46:59.388170+00:00 19994330.286999940872 28999999.978999968618 27869999.978999968618 3950213.039999961853 60353.574309865 2024-02-13T13:47:00.372312+00:00 19994330.290000081062 28999999.984000090510 27869999.973999980837 3948389.968999981880 60353.574321436 2024-02-13T13:47:01.372074+00:00 19994330.285999890417 28999999.970999959856 27870000.075999978930 3949910.978000044823 60353.574333007 2024-02-13T13:47:02.371838+00:00 19994330.295000080019 29000000.042000059038 27869999.921000000089 3949533.059000014793 60353.574344579 2024-02-13T13:47:03.371601+00:00 19994330.289000030607 28999999.993000000715 27870000.036000009626 3951527.013999938965 60353.574356331 2024-02-13T13:47:04.386986+00:00 19994330.289999961853 28999999.989000011235 27869999.971000079066 3950572.925999999046 60353.574367722 2024-02-13T13:47:05.371127+00:00 19994330.289000030607 29000000.039999991655 27870000.023999929428 3952833.010000110138 60353.574379473 2024-02-13T13:47:06.386512+00:00 19994330.283999919891 29000000.013999998569 27869999.983999971300 3954388.059999942780 60353.574390864 2024-02-13T13:47:07.370654+00:00 19994330.293999999762 28999999.944000009447 27869999.977000001818 3948956.899000049103 60353.574402616 2024-02-13T13:47:08.386038+00:00 19994330.289000000805 28999999.995000001043 27870000.053000088781 3945699.104999899864 60353.574414006 2024-02-13T13:47:09.370180+00:00 19994330.294000010937 29000000.016999989748 27870000.005999919027 3950607.010000110138 60353.574425759 2024-02-13T13:47:10.385564+00:00 19994330.288999989629 29000000.015000019222 27870000.002000089735 3948061.909999967087 60353.574437149 2024-02-13T13:47:11.369706+00:00 19994330.289000000805 28999999.988999959081 27869999.962999939919 3949370.029999970924 60353.574448901 2024-02-13T13:47:12.385091+00:00 19994330.290000010282 29000000.013000011444 27870000.021999958903 3948152.047999978065 60353.574460292 2024-02-13T13:47:13.369233+00:00 19994330.289000000805 29000000.032999988645 27870000.007000088692 3945491.994000076782 60353.574472044 2024-02-13T13:47:14.384617+00:00 19994330.289999991655 28999999.957000020891 27869999.939000010490 3949119.918999909889 60353.574483435 2024-02-13T13:47:15.368759+00:00 19994330.287000000477 29000000.003000020981 27870000.092999938875 3952522.986999989022 60353.574495187 2024-02-13T13:47:16.384144+00:00 19994330.291000008583 28999999.985000010580 27869999.927999999374 3947522.123000026215 60353.574506577 2024-02-13T13:47:17.368286+00:00 19994330.291999999434 29000000.009999990463 27870000.050000000745 3947293.032000064850 60353.574518329 2024-02-13T13:47:18.383670+00:00 19994330.287999991328 28999999.979999959469 27869999.971000000834 3952369.946999907028 60353.574529720 2024-02-13T13:47:19.367811+00:00 19994330.293000008911 28999999.980000019073 27869999.997000008821 3952288.953999996185 60353.574541472 2024-02-13T13:47:20.383195+00:00 19994330.288999971002 29000000.048999968916 27869999.973000001162 3954596.879000068177 60353.574552863 2024-02-13T13:47:21.367338+00:00 19994330.289000030607 28999999.985000010580 27870000.023999989033 3953496.146999955177 60353.574564615 2024-02-13T13:47:22.382722+00:00 19994330.287000000477 29000000.029999971390 27870000.035000000149 3951448.965000032913 60353.574576005 2024-02-13T13:47:23.366864+00:00 19994330.288999971002 28999999.997000098228 27870000.011999990791 3948791.940000057220 60353.574587758 2024-02-13T13:47:24.382248+00:00 19994330.289000030607 28999999.984999898821 27869999.991000000387 3949843.026999949943 60353.574599329 2024-02-13T13:47:25.382011+00:00 19994330.291999999434 29000000.010000109673 27870000.003000020981 3955427.078999999911 60353.574610900 2024-02-13T13:47:26.381774+00:00 19994330.291999999434 28999999.975999951363 27869999.957000020891 3943336.989000000060 60353.574622471 2024-02-13T13:47:27.381537+00:00 19994330.287000000477 29000000.026999950409 27869999.972999989986 3949148.004000001121 60353.574634043 2024-02-13T13:47:28.381300+00:00 19994330.288999971002 28999999.975000020117 27870000.050999999046 3953527.044999999925 60353.574645614 2024-02-13T13:47:29.381063+00:00 19994330.291999999434 29000000.006000038236 27869999.956999961287 3951408.916999998968 60353.574657185 2024-02-13T13:47:30.380826+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3952860.067999999970 60353.574668757 2024-02-13T13:47:31.380590+00:00 19994330.291000008583 28999999.976000070572 27869999.992000039667 3950100.932000000030 60353.574680328 2024-02-13T13:47:32.380353+00:00 19994330.287000000477 29000000.028999920934 27870000.048999968916 3951408.930999998003 60353.574691900 2024-02-13T13:47:33.380116+00:00 19994330.293999969959 28999999.986000061035 27869999.925000008196 3952775.032000004780 60353.574703471 2024-02-13T13:47:34.379879+00:00 19994330.290000081062 28999999.997999910265 27869999.990000009537 3955791.989000000060 60353.574715042 2024-02-13T13:47:35.379642+00:00 19994330.287999991328 28999999.982000108808 27870000.034999970347 3950151.033999993932 60353.574726613 2024-02-13T13:47:36.379404+00:00 19994330.287999991328 28999999.996999979019 27870000.045000080019 3949096.100000001024 60353.574738185 2024-02-13T13:47:37.379168+00:00 19994330.291000008583 29000000.024999979883 27870000.048999909312 3951291.978000000119 60353.574749756 2024-02-13T13:47:38.378931+00:00 19994330.287999991328 28999999.991999980062 27869999.900000099093 3953372.973999998998 60353.574761327 2024-02-13T13:47:39.378694+00:00 19994330.289999961853 28999999.963999990374 27869999.997999910265 3948805.941000000108 60353.574772899 2024-02-13T13:47:40.378458+00:00 19994330.289999961853 29000000.056000001729 27870000.054000020027 3947784.119000003207 60353.574784470 2024-02-13T13:47:41.378220+00:00 19994330.293000098318 28999999.967999998480 27869999.975000020117 3951135.010999999940 60353.574796041 2024-02-13T13:47:42.377983+00:00 19994330.288999918848 29000000.021000001580 27869999.962000008672 3952364.931999995839 60353.574807613 2024-02-13T13:47:43.377747+00:00 19994330.287000060081 28999999.967000011355 27870000.074999928474 3949091.989000007976 60353.574819184 2024-02-13T13:47:44.377510+00:00 19994330.289000030607 29000000.018000010401 27869999.925999999046 3953975.942000002135 60353.574830756 2024-02-13T13:47:45.377273+00:00 19994330.288999918848 29000000.008999969810 27870000.041000008583 3953616.979999988806 60353.574842327 2024-02-13T13:47:46.377036+00:00 19994330.292000059038 28999999.984000030905 27869999.938000079244 3949561.038000002969 60353.574853898 2024-02-13T13:47:47.376799+00:00 19994330.286999940872 29000000.037999991328 27870000.057999968529 3948594.150000005960 60353.574865650 2024-02-13T13:47:48.392183+00:00 19994330.292000059038 28999999.973000019789 27869999.980000019073 3951952.951999992132 60353.574877041 2024-02-13T13:47:49.376325+00:00 19994330.292999979109 29000000.024999979883 27870000.013999938965 3950664.932999997865 60353.574888793 2024-02-13T13:47:50.391709+00:00 19994330.289000030607 28999999.972999989986 27869999.986000061035 3954561.030000001192 60353.574900183 2024-02-13T13:47:51.375852+00:00 19994330.286999940872 29000000.028999980539 27870000.072000030428 3952235.988000005018 60353.574911936 2024-02-13T13:47:52.391237+00:00 19994330.289999961853 28999999.992000039667 27869999.983999971300 3950597.943000004161 60353.574923326 2024-02-13T13:47:53.375378+00:00 19994330.289000030607 29000000.013000011444 27869999.967999938875 3953842.087999999989 60353.574935078 2024-02-13T13:47:54.390762+00:00 19994330.291000008583 28999999.969999969006 27869999.990000009537 3947041.959999992978 60353.574946469 2024-02-13T13:47:55.374904+00:00 19994330.289999961853 29000000.028000000864 27870000.024000000209 3950691.023000001907 60353.574958221 2024-02-13T13:47:56.390288+00:00 19994330.286000009626 28999999.993000030518 27870000.013000000268 3951139.960999995004 60353.574969612 2024-02-13T13:47:57.374431+00:00 19994330.297000050545 28999999.973999980837 27869999.991999998689 3947629.063000007998 60353.574981183 2024-02-13T13:47:58.374193+00:00 19994330.284000039101 29000000.044999960810 27870000.026999998838 3950366.021999999881 60353.574992754 2024-02-13T13:47:59.373956+00:00 19994330.291000008583 28999999.965000029653 27869999.962999999523 3950746.909999995958 60353.575004325 2024-02-13T13:48:00.373720+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3947442.004999995232 60353.575015897 2024-02-13T13:48:01.373483+00:00 19994330.285999998450 28999999.973999980837 27869999.998999979347 3951289.978000015020 60353.575027468 2024-02-13T13:48:02.373246+00:00 19994330.289999999106 28999999.996000051498 27869999.953999999911 3955553.023999989033 60353.575039039 2024-02-13T13:48:03.373009+00:00 19994330.293000001460 29000000.003999948502 27870000.030000030994 3955036.974999994040 60353.575050611 2024-02-13T13:48:04.372772+00:00 19994330.287999998778 29000000.012000080198 27869999.971999999136 3946364.083999990951 60353.575062182 2024-02-13T13:48:05.372535+00:00 19994330.290000010282 28999999.997999910265 27870000.044999960810 3955396.044000030030 60353.575073753 2024-02-13T13:48:06.372299+00:00 19994330.291999980807 29000000.006000038236 27870000.002000030130 3950624.916999996174 60353.575085325 2024-02-13T13:48:07.372061+00:00 19994330.284000009298 29000000.028000000864 27870000.006999969482 3954115.986000000965 60353.575096896 2024-02-13T13:48:08.371824+00:00 19994330.291999999434 28999999.963000059128 27869999.979000028223 3954241.044999986887 60353.575108648 2024-02-13T13:48:09.387209+00:00 19994330.288000021130 29000000.003999948502 27870000.013000011444 3950144.993999987841 60353.575120039 2024-02-13T13:48:10.371349+00:00 19994330.290999978781 29000000.003999948502 27870000.010999981314 3952911.925999999046 60353.575131791 2024-02-13T13:48:11.386735+00:00 19994330.290000021458 29000000.001000050455 27869999.940000001341 3951341.049000024796 60353.575143182 2024-02-13T13:48:12.370877+00:00 19994330.293999999762 28999999.977000001818 27870000.004999998957 3948921.041999996174 60353.575154934 2024-02-13T13:48:13.386262+00:00 19994330.285999979824 29000000.021000031382 27870000.020999971777 3952833.998999983072 60353.575166324 2024-02-13T13:48:14.370403+00:00 19994330.290000021458 29000000.006999969482 27870000.039000030607 3944817.978000015020 60353.575178077 2024-02-13T13:48:15.385787+00:00 19994330.284999970347 29000000.024000048637 27869999.973000049591 3947251.000999987125 60353.575189467 2024-02-13T13:48:16.369929+00:00 19994330.291000008583 28999999.991999980062 27870000.062999960035 3947442.029000014067 60353.575201219 2024-02-13T13:48:17.385313+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3948830.914000004996 60353.575212609 2024-02-13T13:48:18.369455+00:00 19994330.292999979109 29000000.013000000268 27869999.967000011355 3953007.056999980938 60353.575224361 2024-02-13T13:48:19.384840+00:00 19994330.291999999434 29000000.021000001580 27870000.023999929428 3950987.870000004768 60353.575235752 2024-02-13T13:48:20.368982+00:00 19994330.285000029951 29000000.003000009805 27870000.004999998957 3948202.099000006914 60353.575247504 2024-02-13T13:48:21.384367+00:00 19994330.291000008583 28999999.966000009328 27870000.019000049680 3946067.027999997139 60353.575258895 2024-02-13T13:48:22.368508+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3949776.895999997854 60353.575270647 2024-02-13T13:48:23.383892+00:00 19994330.291999999434 29000000.002999991179 27870000.036999940872 3949809.083000003826 60353.575282037 2024-02-13T13:48:24.368034+00:00 19994330.285000029951 28999999.971999999136 27869999.945000048727 3946358.928999990225 60353.575293790 2024-02-13T13:48:25.383418+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3951642.055999993812 60353.575305180 2024-02-13T13:48:26.367560+00:00 19994330.290999948978 29000000.021000031382 27870000.004000071436 3953760.015000015032 60353.575316932 2024-02-13T13:48:27.382944+00:00 19994330.287000060081 28999999.957999940962 27869999.960999969393 3951655.905000001192 60353.575328323 2024-02-13T13:48:28.367086+00:00 19994330.289999961853 29000000.042000059038 27869999.996999979019 3951208.131999998819 60353.575340075 2024-02-13T13:48:29.382470+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3944974.972000002861 60353.575351465 2024-02-13T13:48:30.366612+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3946212.037999988068 60353.575363217 2024-02-13T13:48:31.381997+00:00 19994330.289000030607 29000000.028999980539 27870000.011000040919 3950189.948000013828 60353.575374789 2024-02-13T13:48:32.381760+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3949158.946999967098 60353.575386360 2024-02-13T13:48:33.381523+00:00 19994330.289000030607 28999999.947999950498 27869999.995999999344 3952202.981000006199 60353.575397932 2024-02-13T13:48:34.381286+00:00 19994330.292999979109 29000000.026000019163 27869999.964000001550 3947395.050999999046 60353.575409503 2024-02-13T13:48:35.381049+00:00 19994330.289000030607 28999999.983999971300 27870000.024000000209 3947017.987000048161 60353.575421074 2024-02-13T13:48:36.380813+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3949300.016999959946 60353.575432646 2024-02-13T13:48:37.380576+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3951464.960000038147 60353.575444217 2024-02-13T13:48:38.380338+00:00 19994330.287999991328 29000000.026999950409 27870000.034000009298 3951452.093999981880 60353.575455788 2024-02-13T13:48:39.380101+00:00 19994330.291000008583 28999999.935000058264 27869999.946000009775 3948743.028999983799 60353.575467359 2024-02-13T13:48:40.379864+00:00 19994330.292999979109 29000000.061999920756 27869999.993000000715 3951198.990000010002 60353.575478931 2024-02-13T13:48:41.379628+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3950064.896000028122 60353.575490502 2024-02-13T13:48:42.379392+00:00 19994330.293999910355 29000000.042999979109 27870000.049999978393 3947247.002999960911 60353.575502073 2024-02-13T13:48:43.379154+00:00 19994330.290000081062 28999999.976000070572 27869999.995999988168 3951570.040000020992 60353.575513645 2024-02-13T13:48:44.378917+00:00 19994330.289999961853 28999999.955999970436 27869999.966000020504 3949865.991999983788 60353.575525216 2024-02-13T13:48:45.378680+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3951584.962999999989 60353.575536788 2024-02-13T13:48:46.378443+00:00 19994330.287999991328 28999999.984000090510 27869999.984000030905 3954808.098999977112 60353.575548359 2024-02-13T13:48:47.378207+00:00 19994330.290000081062 28999999.966999888420 27869999.992999970913 3953463.968000053894 60353.575559930 2024-02-13T13:48:48.377970+00:00 19994330.290999889374 29000000.018000010401 27870000.022000011057 3955678.980999947060 60353.575571502 2024-02-13T13:48:49.377733+00:00 19994330.290000081062 28999999.999000068754 27870000.036000009626 3950686.010000050068 60353.575583073 2024-02-13T13:48:50.377496+00:00 19994330.289999961853 28999999.985999941826 27869999.974999960512 3949792.945999979973 60353.575594644 2024-02-13T13:48:51.377259+00:00 19994330.291000008583 29000000.003000020981 27869999.925000071526 3951415.116999983788 60353.575606216 2024-02-13T13:48:52.377022+00:00 19994330.289000030607 29000000.055999990553 27870000.070999979973 3952467.934000014793 60353.575617787 2024-02-13T13:48:53.376785+00:00 19994330.286999940872 28999999.958000060171 27869999.986999988556 3950874.004000008106 60353.575629358 2024-02-13T13:48:54.376548+00:00 19994330.287000000477 29000000.013999998569 27869999.960000038147 3954116.988999962807 60353.575641111 2024-02-13T13:48:55.391932+00:00 19994330.291000001132 28999999.975999999791 27870000.054999951273 3947320.961000024807 60353.575652501 2024-02-13T13:48:56.376074+00:00 19994330.291000001132 29000000.043000001460 27869999.996999979019 3949661.041999996174 60353.575664072 2024-02-13T13:48:57.375837+00:00 19994330.290999989957 29000000.025000009686 27870000.022000070661 3950132.990000010002 60353.575675644 2024-02-13T13:48:58.375600+00:00 19994330.289000000805 28999999.971999991685 27869999.974999900907 3952459.966000020970 60353.575687215 2024-02-13T13:48:59.375364+00:00 19994330.289999991655 28999999.961000028998 27869999.930999990553 3952202.032000004780 60353.575698786 2024-02-13T13:49:00.375127+00:00 19994330.290000021458 29000000.037000000477 27870000.081000089645 3950555.030999958981 60353.575710358 2024-02-13T13:49:01.374890+00:00 19994330.288999971002 28999999.963999990374 27869999.965999960899 3947452.883000016212 60353.575721929 2024-02-13T13:49:02.374652+00:00 19994330.289000000805 29000000.019000019878 27869999.993000030518 3947719.125999987125 60353.575733500 2024-02-13T13:49:03.374416+00:00 19994330.289000000805 28999999.989999949932 27869999.975999951363 3951876.849000037182 60353.575745071 2024-02-13T13:49:04.374179+00:00 19994330.291999999434 29000000.024000048637 27870000.067000031471 3950728.185999989975 60353.575756643 2024-02-13T13:49:05.373943+00:00 19994330.289999991655 28999999.974999960512 27869999.972999930382 3948810.839999973774 60353.575768214 2024-02-13T13:49:06.373705+00:00 19994330.293000008911 29000000.006000038236 27870000.022000070661 3946312.053000032902 60353.575779785 2024-02-13T13:49:07.373468+00:00 19994330.287000000477 29000000.026999950409 27869999.973999980837 3953201.088999987114 60353.575791357 2024-02-13T13:49:08.373232+00:00 19994330.287999991328 28999999.975000020117 27870000.029000040144 3948750.949999988079 60353.575802928 2024-02-13T13:49:09.372995+00:00 19994330.286000009626 28999999.995000001043 27869999.956999901682 3943682.018999993801 60353.575814500 2024-02-13T13:49:10.372758+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3951967.940999985207 60353.575826071 2024-02-13T13:49:11.372521+00:00 19994330.296000000089 29000000.038999971002 27870000.022000070661 3950957.087999999989 60353.575837642 2024-02-13T13:49:12.372284+00:00 19994330.289000030607 29000000.006000038236 27869999.989000000060 3949832.973000050057 60353.575849214 2024-02-13T13:49:13.372049+00:00 19994330.291999999434 28999999.988000039011 27870000.007999990135 3952231.875999987125 60353.575860785 2024-02-13T13:49:14.371810+00:00 19994330.287000000477 28999999.965999960899 27869999.980000000447 3950571.124000012875 60353.575872356 2024-02-13T13:49:15.371574+00:00 19994330.288999971002 29000000.046000000089 27870000.051000010222 3950798.976999998093 60353.575883928 2024-02-13T13:49:16.371336+00:00 19994330.290000021458 28999999.970999959856 27869999.925999999046 3951580.972000002861 60353.575895499 2024-02-13T13:49:17.371099+00:00 19994330.287999991328 29000000.034000039101 27870000.006999999285 3947979.025999962818 60353.575907251 2024-02-13T13:49:18.386483+00:00 19994330.292999979109 28999999.985999941826 27870000.037999991328 3947465.971000016201 60353.575918641 2024-02-13T13:49:19.370625+00:00 19994330.289000030607 28999999.980000019073 27869999.940000001341 3956150.014999986161 60353.575930394 2024-02-13T13:49:20.386009+00:00 19994330.289000030607 29000000.012000080198 27870000.068999979645 3948859.982999979984 60353.575941784 2024-02-13T13:49:21.370152+00:00 19994330.289999961853 28999999.978999968618 27869999.971000019461 3951447.091000020970 60353.575953536 2024-02-13T13:49:22.385536+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3952997.898999989033 60353.575964927 2024-02-13T13:49:23.369678+00:00 19994330.286999940872 29000000.032000061125 27870000.028999980539 3948682.985000013839 60353.575976679 2024-02-13T13:49:24.385061+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3951673.041999996174 60353.575988070 2024-02-13T13:49:25.369204+00:00 19994330.289000030607 29000000.005999919027 27869999.971000019461 3950354.990000010002 60353.575999822 2024-02-13T13:49:26.384589+00:00 19994330.287999991328 28999999.968000050634 27870000.033999979496 3947733.009000002872 60353.576011212 2024-02-13T13:49:27.368730+00:00 19994330.292999979109 29000000.011999960989 27869999.974000040442 3950577.958999990951 60353.576022964 2024-02-13T13:49:28.384115+00:00 19994330.291000008583 29000000.014999989420 27869999.976000010967 3948971.092999995220 60353.576034355 2024-02-13T13:49:29.368257+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3952509.934000014793 60353.576046107 2024-02-13T13:49:30.383640+00:00 19994330.287999991328 28999999.983000040054 27870000.018999930471 3942424.015999972820 60353.576057497 2024-02-13T13:49:31.367783+00:00 19994330.289999961853 29000000.022999998182 27869999.939000010490 3947255.072000027169 60353.576069250 2024-02-13T13:49:32.383167+00:00 19994330.289000030607 29000000.026999998838 27870000.055000070482 3944793.992999970913 60353.576080640 2024-02-13T13:49:33.367309+00:00 19994330.289000030607 28999999.967999991030 27870000.021999958903 3948708.031000018120 60353.576092392 2024-02-13T13:49:34.382692+00:00 19994330.292999979109 29000000.013000000268 27869999.920000080019 3950161.041999996174 60353.576103783 2024-02-13T13:49:35.366835+00:00 19994330.289999961853 29000000.022000011057 27870000.079999919981 3948279.730000019073 60353.576115535 2024-02-13T13:49:36.382220+00:00 19994330.287999991328 28999999.974999990314 27870000.000000000000 3948117.209999979008 60353.576126926 2024-02-13T13:49:37.366362+00:00 19994330.292000059038 29000000.011000011116 27869999.937000039965 3949015.889999986161 60353.576138678 2024-02-13T13:49:38.381746+00:00 19994330.286000009626 28999999.958999991417 27870000.024999979883 3950007.059000014793 60353.576150249 2024-02-13T13:49:39.381509+00:00 19994330.291999939829 29000000.024000018835 27870000.032999988645 3948647.000999987125 60353.576161820 2024-02-13T13:49:40.381272+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3950895.964000045788 60353.576173392 2024-02-13T13:49:41.381035+00:00 19994330.289999961853 29000000.029999971390 27869999.975000020117 3954487.062999964226 60353.576184963 2024-02-13T13:49:42.380798+00:00 19994330.292999979109 29000000.020000040531 27870000.034000039101 3953823.957000017166 60353.576196535 2024-02-13T13:49:43.380561+00:00 19994330.287000060081 28999999.982999980450 27870000.021999958903 3952027.036000012886 60353.576208106 2024-02-13T13:49:44.380324+00:00 19994330.292999979109 28999999.967000011355 27869999.939000010490 3949377.949000000954 60353.576219677 2024-02-13T13:49:45.380087+00:00 19994330.288999918848 28999999.978999968618 27869999.988000039011 3952862.052999972831 60353.576231248 2024-02-13T13:49:46.379851+00:00 19994330.287999991328 29000000.025000039488 27869999.989999890327 3956879.996000051033 60353.576242819 2024-02-13T13:49:47.379613+00:00 19994330.289000030607 29000000.028999980539 27870000.063000079244 3950808.919999957085 60353.576254391 2024-02-13T13:49:48.379377+00:00 19994330.287999998778 29000000.000999990851 27869999.968999978155 3953859.972000002861 60353.576265962 2024-02-13T13:49:49.379140+00:00 19994330.293000001460 29000000.012999951839 27870000.059000018984 3949928.121000051033 60353.576277534 2024-02-13T13:49:50.378903+00:00 19994330.286000009626 28999999.964000109583 27869999.954999998212 3956041.958999990951 60353.576289105 2024-02-13T13:49:51.378666+00:00 19994330.293999999762 29000000.010999921709 27870000.002000000328 3947952.991999983788 60353.576300676 2024-02-13T13:49:52.378429+00:00 19994330.289999991655 29000000.017000079155 27869999.978999998420 3947705.931999921799 60353.576312248 2024-02-13T13:49:53.378192+00:00 19994330.287999998778 28999999.986999988556 27870000.015000000596 3949841.055000067223 60353.576323819 2024-02-13T13:49:54.377955+00:00 19994330.293000008911 29000000.001999970526 27870000.009999990463 3948520.968999981880 60353.576335390 2024-02-13T13:49:55.377718+00:00 19994330.282999988645 28999999.998999949545 27869999.997999999672 3949557.008000016212 60353.576346781 2024-02-13T13:49:56.361860+00:00 19994330.291999999434 28999999.996999979019 27869999.940000031143 3948531.126999973785 60353.576358533 2024-02-13T13:49:57.377245+00:00 19994330.289999991655 29000000.000000000000 27870000.076999988407 3949956.865000010002 60353.576369924 2024-02-13T13:49:58.361386+00:00 19994330.293000008911 29000000.004000071436 27869999.958999991417 3950199.042999982834 60353.576381675 2024-02-13T13:49:59.376771+00:00 19994330.289999991655 29000000.003000020981 27870000.012999981642 3949231.057000041008 60353.576393247 2024-02-13T13:50:00.376534+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3954392.929000020027 60353.576404818 2024-02-13T13:50:01.376297+00:00 19994330.291999999434 29000000.029000040144 27870000.020999971777 3952575.967000008095 60353.576416390 2024-02-13T13:50:02.376060+00:00 19994330.287000000477 29000000.028999920934 27869999.971000019461 3949675.087999939919 60353.576427961 2024-02-13T13:50:03.375824+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3946832.965999960899 60353.576439532 2024-02-13T13:50:04.375587+00:00 19994330.289000030607 28999999.953000068665 27869999.894999980927 3951162.978000044823 60353.576451104 2024-02-13T13:50:05.375349+00:00 19994330.294999960810 29000000.033999919891 27870000.068000018597 3950377.970999956131 60353.576462675 2024-02-13T13:50:06.375112+00:00 19994330.291000008583 28999999.985000010580 27870000.023999989033 3954548.006000041962 60353.576474246 2024-02-13T13:50:07.374875+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3954933.044000030030 60353.576485817 2024-02-13T13:50:08.374639+00:00 19994330.288999971002 28999999.984999999404 27869999.974999960512 3952278.039000033867 60353.576497389 2024-02-13T13:50:09.374402+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3949943.927999972831 60353.576508960 2024-02-13T13:50:10.374164+00:00 19994330.287000000477 28999999.991999998689 27869999.965000029653 3949393.978999971878 60353.576520531 2024-02-13T13:50:11.373928+00:00 19994330.291000008583 29000000.010000009090 27870000.054000020027 3949710.986999989022 60353.576532103 2024-02-13T13:50:12.373691+00:00 19994330.288999971002 29000000.018000010401 27869999.962999939919 3950945.998999952804 60353.576543674 2024-02-13T13:50:13.373454+00:00 19994330.291000008583 28999999.971999999136 27869999.977000121027 3951484.998000026215 60353.576555246 2024-02-13T13:50:14.373218+00:00 19994330.291000068188 29000000.013999998569 27870000.016999959946 3951556.106999992859 60353.576566817 2024-02-13T13:50:15.372980+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3949595.914000033867 60353.576578388 2024-02-13T13:50:16.372744+00:00 19994330.286999940872 28999999.950999978930 27870000.003000020981 3952590.009999989998 60353.576589960 2024-02-13T13:50:17.372507+00:00 19994330.290000081062 29000000.001000050455 27869999.982999920845 3953354.092000008095 60353.576601531 2024-02-13T13:50:18.372269+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3949319.014000058174 60353.576613102 2024-02-13T13:50:19.372033+00:00 19994330.297999981791 28999999.995000001043 27869999.945999979973 3947084.988999962807 60353.576624674 2024-02-13T13:50:20.371796+00:00 19994330.287999991328 29000000.023999989033 27870000.053000088781 3944449.976999998093 60353.576636245 2024-02-13T13:50:21.371559+00:00 19994330.289999961853 28999999.997999969870 27869999.979999899864 3951734.965999960899 60353.576647816 2024-02-13T13:50:22.371322+00:00 19994330.292000059038 28999999.971000019461 27869999.999000068754 3947059.953000069130 60353.576659569 2024-02-13T13:50:23.386707+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3951436.028999925125 60353.576670959 2024-02-13T13:50:24.370849+00:00 19994330.291000008583 29000000.050000008196 27870000.077999949455 3947961.013000010978 60353.576682711 2024-02-13T13:50:25.386233+00:00 19994330.285999890417 28999999.929000020027 27869999.917000059038 3950312.092000008095 60353.576694102 2024-02-13T13:50:26.370374+00:00 19994330.290000081062 29000000.013999938965 27869999.991999980062 3950384.873000026215 60353.576705853 2024-02-13T13:50:27.385759+00:00 19994330.292999979109 28999999.991999980062 27870000.026000019163 3949145.023000001907 60353.576717244 2024-02-13T13:50:28.369901+00:00 19994330.287999991328 28999999.962000008672 27869999.956999901682 3952033.924000024796 60353.576728996 2024-02-13T13:50:29.385284+00:00 19994330.289000030607 29000000.021000031382 27869999.991999998689 3953093.143000007141 60353.576740387 2024-02-13T13:50:30.369427+00:00 19994330.291999939829 29000000.019999980927 27870000.061000000685 3950871.934999942780 60353.576752139 2024-02-13T13:50:31.384812+00:00 19994330.289000030607 28999999.973000049591 27869999.978999998420 3953367.026000022888 60353.576763529 2024-02-13T13:50:32.368953+00:00 19994330.287999991328 29000000.052999969572 27870000.028000000864 3951546.008000016212 60353.576775282 2024-02-13T13:50:33.384338+00:00 19994330.287999991328 28999999.970000028610 27869999.958000019193 3954301.041000009049 60353.576786672 2024-02-13T13:50:34.368479+00:00 19994330.290000081062 28999999.996999979019 27870000.002999991179 3953083.959999918938 60353.576798424 2024-02-13T13:50:35.383864+00:00 19994330.290999889374 29000000.001999970526 27869999.978999998420 3952850.998000026215 60353.576809815 2024-02-13T13:50:36.368006+00:00 19994330.294000029564 28999999.986000061035 27870000.018000010401 3951469.986000061035 60353.576821567 2024-02-13T13:50:37.383390+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3949248.992999910843 60353.576832958 2024-02-13T13:50:38.367532+00:00 19994330.287000060081 29000000.005999919027 27870000.055000010878 3955542.984000086784 60353.576844710 2024-02-13T13:50:39.382916+00:00 19994330.285999890417 28999999.995000001043 27870000.028999980539 3952566.963999987114 60353.576856100 2024-02-13T13:50:40.367058+00:00 19994330.292000059038 28999999.971999999136 27869999.958000000566 3951144.089999914169 60353.576867852 2024-02-13T13:50:41.382442+00:00 19994330.287999991328 29000000.032000061125 27869999.980000019073 3954758.963000059128 60353.576879243 2024-02-13T13:50:42.366584+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3947404.957999945153 60353.576890995 2024-02-13T13:50:43.381968+00:00 19994330.290999989957 28999999.993000030518 27869999.991999980062 3952967.027000070084 60353.576902386 2024-02-13T13:50:44.366110+00:00 19994330.290000010282 29000000.041000008583 27870000.006000038236 3951442.001999973785 60353.576914138 2024-02-13T13:50:45.381495+00:00 19994330.288999989629 28999999.971999999136 27870000.041999999434 3955756.067000031006 60353.576925709 2024-02-13T13:50:46.381257+00:00 19994330.290000010282 28999999.986000001431 27869999.907999988645 3955127.998000026215 60353.576937281 2024-02-13T13:50:47.381021+00:00 19994330.287999998778 29000000.019999999553 27870000.080999970436 3950725.034999967087 60353.576948852 2024-02-13T13:50:48.380783+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3953142.909999967087 60353.576960423 2024-02-13T13:50:49.380547+00:00 19994330.290000021458 29000000.002000000328 27870000.028000000864 3952155.032999991905 60353.576971994 2024-02-13T13:50:50.380310+00:00 19994330.291999999434 28999999.978999998420 27869999.925000071526 3948391.013000010978 60353.576983565 2024-02-13T13:50:51.380073+00:00 19994330.293999999762 29000000.041999999434 27870000.046999931335 3950332.993999958038 60353.576995137 2024-02-13T13:50:52.379836+00:00 19994330.285999979824 28999999.977000001818 27870000.011999960989 3951885.966000080109 60353.577006708 2024-02-13T13:50:53.379599+00:00 19994330.296000000089 29000000.007999990135 27869999.990000009537 3950478.970999956131 60353.577018280 2024-02-13T13:50:54.379363+00:00 19994330.284000009298 28999999.981000009924 27869999.970000028610 3951707.016999959946 60353.577029851 2024-02-13T13:50:55.379126+00:00 19994330.288999971002 28999999.991000000387 27870000.022000070661 3950251.178000092972 60353.577041422 2024-02-13T13:50:56.378888+00:00 19994330.288000050932 29000000.028000000864 27869999.987999919802 3947826.883000016212 60353.577052813 2024-02-13T13:50:57.363031+00:00 19994330.290999948978 28999999.975000020117 27870000.013000011444 3951941.954999924172 60353.577064565 2024-02-13T13:50:58.378416+00:00 19994330.290000021458 29000000.051999989897 27870000.049000021070 3949748.965000032913 60353.577075955 2024-02-13T13:50:59.362557+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3953327.128999948967 60353.577087708 2024-02-13T13:51:00.377941+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3949017.884999989998 60353.577099098 2024-02-13T13:51:01.362083+00:00 19994330.289000030607 28999999.951999958605 27870000.008999940008 3957526.009000062943 60353.577110850 2024-02-13T13:51:02.377467+00:00 19994330.288999971002 29000000.050999999046 27869999.975000020117 3953922.062999964226 60353.577122241 2024-02-13T13:51:03.361609+00:00 19994330.291000008583 28999999.962000068277 27870000.006999969482 3952791.023000001907 60353.577133993 2024-02-13T13:51:04.376994+00:00 19994330.289999961853 29000000.006999969482 27869999.986000061035 3948514.901000022888 60353.577145384 2024-02-13T13:51:05.361136+00:00 19994330.292000059038 28999999.990000009537 27870000.008999940008 3952639.978000044823 60353.577157136 2024-02-13T13:51:06.376519+00:00 19994330.284999970347 29000000.034999970347 27869999.993999961764 3953454.016999959946 60353.577168526 2024-02-13T13:51:07.360661+00:00 19994330.295000020415 29000000.006000038236 27870000.026000000536 3952883.950000048149 60353.577180278 2024-02-13T13:51:08.376046+00:00 19994330.290999948978 28999999.971999999136 27869999.951000001281 3953447.115999937057 60353.577191850 2024-02-13T13:51:09.375809+00:00 19994330.284000039101 28999999.985999941826 27870000.037999998778 3949650.047999978065 60353.577203421 2024-02-13T13:51:10.375572+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3953408.940000057220 60353.577214992 2024-02-13T13:51:11.375335+00:00 19994330.290000081062 28999999.986000061035 27870000.010000009090 3952033.963999987114 60353.577226563 2024-02-13T13:51:12.375098+00:00 19994330.289999961853 28999999.988000039011 27869999.964999999851 3951889.034000039101 60353.577238135 2024-02-13T13:51:13.374862+00:00 19994330.289000030607 29000000.009999990463 27870000.027000010014 3950789.064000010025 60353.577249706 2024-02-13T13:51:14.374625+00:00 19994330.291000008583 29000000.037999991328 27870000.055999990553 3950901.903999925125 60353.577261277 2024-02-13T13:51:15.374388+00:00 19994330.291999939829 28999999.983999971300 27869999.953999999911 3954049.075999975204 60353.577272849 2024-02-13T13:51:16.374151+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3953636.893000007141 60353.577284420 2024-02-13T13:51:17.373914+00:00 19994330.286999940872 28999999.973999980837 27869999.969999969006 3950797.037000060081 60353.577295992 2024-02-13T13:51:18.373677+00:00 19994330.290000081062 29000000.036999940872 27870000.023999989033 3950117.967999935150 60353.577307563 2024-02-13T13:51:19.373440+00:00 19994330.287999991328 28999999.981999989599 27869999.959000051022 3946007.975000023842 60353.577319134 2024-02-13T13:51:20.373203+00:00 19994330.291000008583 28999999.971000079066 27870000.013999998569 3952718.060000061989 60353.577330706 2024-02-13T13:51:21.372966+00:00 19994330.291000008583 29000000.039000030607 27870000.051999989897 3949255.074000000954 60353.577342277 2024-02-13T13:51:22.372730+00:00 19994330.296999931335 28999999.973000001162 27869999.977000001818 3956911.982999920845 60353.577353848 2024-02-13T13:51:23.372493+00:00 19994330.284000039101 29000000.006000000983 27869999.958000000566 3953341.018000007141 60353.577365420 2024-02-13T13:51:24.372256+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3953000.888000010978 60353.577376991 2024-02-13T13:51:25.372019+00:00 19994330.286000009626 28999999.989000011235 27870000.025999959558 3951866.809000014793 60353.577388562 2024-02-13T13:51:26.371782+00:00 19994330.292999979109 29000000.005000010133 27870000.003000080585 3951940.197000027169 60353.577400134 2024-02-13T13:51:27.371549+00:00 19994330.284999970347 28999999.966999981552 27869999.980999950320 3951867.059999942780 60353.577411705 2024-02-13T13:51:28.371308+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3947162.912999988068 60353.577423276 2024-02-13T13:51:29.371071+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3952275.006000041962 60353.577435028 2024-02-13T13:51:30.386455+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3952796.996000051033 60353.577446419 2024-02-13T13:51:31.370597+00:00 19994330.288999918848 28999999.984000030905 27870000.019999980927 3951159.074999928009 60353.577458171 2024-02-13T13:51:32.385982+00:00 19994330.287000060081 29000000.010999981314 27869999.971999999136 3950509.953000069130 60353.577469562 2024-02-13T13:51:33.370123+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3951700.034999967087 60353.577481314 2024-02-13T13:51:34.385508+00:00 19994330.289000030607 28999999.970000028610 27870000.014999989420 3950459.070999979973 60353.577492704 2024-02-13T13:51:35.369650+00:00 19994330.291000001132 29000000.049999948591 27870000.022999998182 3955917.871999979019 60353.577504457 2024-02-13T13:51:36.385035+00:00 19994330.289000000805 28999999.989000018686 27869999.972999930382 3954001.095000029076 60353.577515847 2024-02-13T13:51:37.369176+00:00 19994330.291000001132 28999999.958000000566 27870000.054000020027 3951660.929999948014 60353.577527599 2024-02-13T13:51:38.384560+00:00 19994330.293000001460 28999999.953999999911 27869999.940999981016 3950665.946000099182 60353.577538989 2024-02-13T13:51:39.368702+00:00 19994330.287999998778 29000000.045000020415 27869999.958000060171 3954127.043999909889 60353.577550742 2024-02-13T13:51:40.384086+00:00 19994330.289999991655 28999999.997000038624 27870000.036999940872 3953993.091000080109 60353.577562132 2024-02-13T13:51:41.368229+00:00 19994330.286000009626 29000000.003999948502 27870000.009000059217 3951499.978999971878 60353.577573884 2024-02-13T13:51:42.383613+00:00 19994330.289999991655 29000000.021000031382 27870000.018999930471 3948184.934000014793 60353.577585275 2024-02-13T13:51:43.367755+00:00 19994330.289000000805 29000000.013999938965 27870000.032000061125 3951781.026000022888 60353.577597027 2024-02-13T13:51:44.383140+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3948396.972999929916 60353.577608418 2024-02-13T13:51:45.367280+00:00 19994330.291000008583 29000000.007000088692 27870000.014999989420 3947916.062999964226 60353.577620170 2024-02-13T13:51:46.382665+00:00 19994330.290999978781 28999999.997999910265 27869999.978999998420 3950697.962000011932 60353.577631560 2024-02-13T13:51:47.366807+00:00 19994330.287000000477 28999999.988000039011 27870000.006000000983 3951748.055999993812 60353.577643313 2024-02-13T13:51:48.382191+00:00 19994330.291000008583 28999999.996000051498 27869999.991999998689 3950478.966000080109 60353.577654703 2024-02-13T13:51:49.366333+00:00 19994330.286000009626 28999999.980999950320 27869999.947000000626 3948783.953999996185 60353.577666455 2024-02-13T13:51:50.381717+00:00 19994330.289999961853 29000000.016999959946 27870000.011999990791 3950933.064000010025 60353.577677845 2024-02-13T13:51:51.365859+00:00 19994330.291000008583 29000000.026000019163 27870000.029000010341 3946495.926999927033 60353.577689598 2024-02-13T13:51:52.381244+00:00 19994330.291000008583 28999999.996000051498 27869999.984000001103 3951522.024000049103 60353.577701169 2024-02-13T13:51:53.381007+00:00 19994330.294000029564 29000000.011999960989 27870000.063999980688 3950118.980999947060 60353.577712740 2024-02-13T13:51:54.380770+00:00 19994330.284999970347 28999999.960000038147 27869999.920000020415 3953150.037000060081 60353.577724312 2024-02-13T13:51:55.380533+00:00 19994330.287000000477 29000000.021999958903 27869999.989000018686 3950594.953999996185 60353.577735703 2024-02-13T13:51:56.364675+00:00 19994330.291999999434 28999999.990000009537 27870000.084999978542 3953946.067999958992 60353.577747454 2024-02-13T13:51:57.380059+00:00 19994330.287000000477 29000000.026000019163 27869999.946999970824 3951326.907000000123 60353.577758845 2024-02-13T13:51:58.364201+00:00 19994330.291999999434 29000000.010999921709 27870000.074000000954 3952793.004999999888 60353.577770597 2024-02-13T13:51:59.379585+00:00 19994330.287000000477 28999999.967000000179 27869999.933000031859 3951277.078999999911 60353.577781987 2024-02-13T13:52:00.363727+00:00 19994330.291999999434 28999999.993999999017 27870000.000000000000 3951235.998999999836 60353.577793740 2024-02-13T13:52:01.379111+00:00 19994330.290000081062 29000000.004000011832 27869999.982999980450 3952297.987000000197 60353.577805130 2024-02-13T13:52:02.363253+00:00 19994330.292999979109 29000000.025999989361 27870000.091000020504 3950099.932000000030 60353.577816882 2024-02-13T13:52:03.378637+00:00 19994330.287999991328 28999999.925000008196 27869999.904999971390 3952710.069999999832 60353.577828273 2024-02-13T13:52:04.362779+00:00 19994330.288999918848 29000000.059999998659 27870000.033000048250 3949082.984999998938 60353.577840025 2024-02-13T13:52:05.378164+00:00 19994330.287000060081 29000000.011999990791 27870000.026000019163 3948981.979000002146 60353.577851416 2024-02-13T13:52:06.362306+00:00 19994330.289000030607 28999999.988000009209 27869999.937999960035 3953601.024999998976 60353.577863168 2024-02-13T13:52:07.377690+00:00 19994330.294999960810 29000000.004000011832 27870000.059000018984 3950395.027999997139 60353.577874558 2024-02-13T13:52:08.361831+00:00 19994330.287999991328 28999999.944999989122 27869999.911000009626 3946696.030000001192 60353.577886310 2024-02-13T13:52:09.377216+00:00 19994330.292000059038 29000000.080999970436 27870000.000000000000 3951210.901000001002 60353.577897701 2024-02-13T13:52:10.361358+00:00 19994330.288999918848 28999999.967000011355 27870000.034999970347 3952854.082000001799 60353.577909453 2024-02-13T13:52:11.376743+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3955213.006999998819 60353.577920844 2024-02-13T13:52:12.360885+00:00 19994330.286000009626 29000000.012000020593 27870000.001000050455 3952114.891000003088 60353.577932596 2024-02-13T13:52:13.376269+00:00 19994330.289000030607 28999999.989999949932 27870000.005999919027 3951171.096999994945 60353.577943986 2024-02-13T13:52:14.360410+00:00 19994330.292999979109 29000000.035000029951 27869999.996000051498 3955327.953999996185 60353.577955739 2024-02-13T13:52:15.375795+00:00 19994330.286999940872 28999999.938000019640 27869999.985999941826 3950754.027000010014 60353.577967310 2024-02-13T13:52:16.375557+00:00 19994330.295000080019 29000000.015999969095 27870000.019000049680 3951711.018999993801 60353.577978881 2024-02-13T13:52:17.375321+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3955865.010000004899 60353.577990452 2024-02-13T13:52:18.375084+00:00 19994330.289000030607 29000000.013000011444 27870000.015999909490 3954266.975999996066 60353.578002024 2024-02-13T13:52:19.374847+00:00 19994330.288999918848 29000000.001000050455 27869999.993000030518 3952344.982999994885 60353.578013595 2024-02-13T13:52:20.374611+00:00 19994330.289000030607 29000000.028999920934 27870000.031999949366 3954853.980000004172 60353.578025166 2024-02-13T13:52:21.374374+00:00 19994330.289999961853 28999999.998000029474 27869999.961000081152 3949623.096000000834 60353.578036738 2024-02-13T13:52:22.374137+00:00 19994330.287999991328 29000000.019000049680 27870000.010999921709 3949502.990999997128 60353.578048309 2024-02-13T13:52:23.373900+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3952727.909999995958 60353.578059881 2024-02-13T13:52:24.373663+00:00 19994330.294000029564 28999999.949000000954 27869999.997000001371 3950132.943000004161 60353.578071452 2024-02-13T13:52:25.373426+00:00 19994330.286000009626 29000000.029999971390 27870000.013999991119 3951535.057999997865 60353.578083023 2024-02-13T13:52:26.373189+00:00 19994330.289999961853 29000000.009000059217 27870000.013000000268 3951263.116999999154 60353.578094594 2024-02-13T13:52:27.372952+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3949130.843000010122 60353.578106166 2024-02-13T13:52:28.372715+00:00 19994330.289999961853 28999999.998999949545 27870000.042000010610 3952483.040999994148 60353.578117737 2024-02-13T13:52:29.372479+00:00 19994330.287999998778 29000000.008000019938 27869999.980999980122 3956467.968999996781 60353.578129308 2024-02-13T13:52:30.372242+00:00 19994330.287999998778 28999999.968999978155 27869999.978999998420 3955353.001000002027 60353.578140880 2024-02-13T13:52:31.372005+00:00 19994330.293000001460 29000000.013000011444 27870000.010000020266 3953665.046999990940 60353.578152451 2024-02-13T13:52:32.371768+00:00 19994330.291000008583 28999999.991999980062 27870000.035999979824 3952679.943000019062 60353.578164022 2024-02-13T13:52:33.371531+00:00 19994330.289999991655 29000000.027000069618 27869999.977000031620 3953925.076000005007 60353.578175594 2024-02-13T13:52:34.371293+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3954144.861999989022 60353.578187165 2024-02-13T13:52:35.371056+00:00 19994330.287999998778 28999999.985999941826 27869999.986000001431 3951205.173000007868 60353.578198737 2024-02-13T13:52:36.370820+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3945434.851999998093 60353.578210488 2024-02-13T13:52:37.386205+00:00 19994330.289000000805 28999999.995999999344 27870000.032999988645 3950655.113000005018 60353.578221879 2024-02-13T13:52:38.370345+00:00 19994330.291999999434 28999999.978000000119 27869999.967000011355 3951870.053999990225 60353.578233631 2024-02-13T13:52:39.385730+00:00 19994330.289999991655 29000000.013000000268 27870000.006999969482 3954726.020000011194 60353.578245021 2024-02-13T13:52:40.369872+00:00 19994330.290000021458 29000000.002999991179 27870000.008000019938 3949502.975999981165 60353.578256774 2024-02-13T13:52:41.385256+00:00 19994330.287000000477 29000000.010000020266 27869999.966000020504 3948710.946000009775 60353.578268164 2024-02-13T13:52:42.369399+00:00 19994330.287999991328 29000000.016999989748 27870000.017999950796 3951815.990999997128 60353.578279916 2024-02-13T13:52:43.384784+00:00 19994330.291999999434 28999999.984000001103 27869999.987999979407 3953447.039999992121 60353.578291307 2024-02-13T13:52:44.368925+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3951723.955000013113 60353.578303059 2024-02-13T13:52:45.384309+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3955882.997000008821 60353.578314450 2024-02-13T13:52:46.368451+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3950850.000999987125 60353.578326202 2024-02-13T13:52:47.383835+00:00 19994330.292999979109 28999999.979000028223 27869999.971999999136 3953603.036000012886 60353.578337592 2024-02-13T13:52:48.367977+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3947797.969999998808 60353.578349344 2024-02-13T13:52:49.383361+00:00 19994330.289000030607 29000000.015000049025 27870000.038999918848 3953037.982999979984 60353.578360735 2024-02-13T13:52:50.367503+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3954277.034000008833 60353.578372487 2024-02-13T13:52:51.382888+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3945472.018999993801 60353.578383878 2024-02-13T13:52:52.367030+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3949287.932999997865 60353.578395630 2024-02-13T13:52:53.382414+00:00 19994330.291999999434 29000000.035000029951 27870000.026999950409 3954491.050000011921 60353.578407020 2024-02-13T13:52:54.366555+00:00 19994330.291000008583 28999999.994999948889 27869999.975999951363 3953711.967999995220 60353.578418773 2024-02-13T13:52:55.381940+00:00 19994330.292999979109 28999999.986999988556 27870000.030000090599 3952442.027000010014 60353.578430163 2024-02-13T13:52:56.366082+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3952412.966999977827 60353.578441734 2024-02-13T13:52:57.365845+00:00 19994330.289000030607 28999999.996000051498 27869999.947999950498 3952186.030000001192 60353.578453306 2024-02-13T13:52:58.365608+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3952487.959000021219 60353.578464877 2024-02-13T13:52:59.365371+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3947481.988999993075 60353.578476629 2024-02-13T13:53:00.380755+00:00 19994330.288999918848 28999999.962000008672 27870000.029000040144 3953833.926999986172 60353.578488020 2024-02-13T13:53:01.364898+00:00 19994330.295000080019 29000000.041000008583 27869999.993000030518 3948250.027999997139 60353.578499772 2024-02-13T13:53:02.380282+00:00 19994330.286999940872 28999999.998999949545 27870000.023999929428 3951580.065000026952 60353.578511162 2024-02-13T13:53:03.364423+00:00 19994330.289999961853 29000000.024000048637 27870000.013000000268 3951600.003999977838 60353.578522915 2024-02-13T13:53:04.379808+00:00 19994330.290000081062 28999999.967000011355 27869999.952999990433 3952205.064000010025 60353.578534305 2024-02-13T13:53:05.363950+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3950926.981000006199 60353.578546057 2024-02-13T13:53:06.379334+00:00 19994330.287999991328 29000000.000999931246 27869999.980999991298 3950457.002999960911 60353.578557448 2024-02-13T13:53:07.363476+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3950284.981000006199 60353.578569200 2024-02-13T13:53:08.378860+00:00 19994330.289000030607 29000000.022000070661 27870000.002000000328 3954246.962999999989 60353.578580590 2024-02-13T13:53:09.363002+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3952376.080000042915 60353.578592342 2024-02-13T13:53:10.378387+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3955984.930000007153 60353.578603733 2024-02-13T13:53:11.362528+00:00 19994330.289999961853 28999999.977000001818 27869999.997000038624 3950799.972000002861 60353.578615485 2024-02-13T13:53:12.377913+00:00 19994330.291000008583 29000000.062999960035 27870000.038999971002 3947948.000000000000 60353.578626876 2024-02-13T13:53:13.362054+00:00 19994330.287999991328 28999999.947000000626 27869999.941999968141 3954332.005999981891 60353.578638628 2024-02-13T13:53:14.377439+00:00 19994330.289000030607 29000000.006999999285 27869999.993000030518 3952388.070999979973 60353.578650018 2024-02-13T13:53:15.361581+00:00 19994330.291999939829 29000000.043000001460 27870000.093999978155 3946825.949000000954 60353.578661771 2024-02-13T13:53:16.376965+00:00 19994330.289000030607 28999999.971000000834 27869999.905000030994 3946746.087000011932 60353.578673161 2024-02-13T13:53:17.361107+00:00 19994330.289999961853 28999999.982999999076 27869999.996999979019 3953194.953999996185 60353.578684913 2024-02-13T13:53:18.376491+00:00 19994330.291000008583 29000000.026000019163 27870000.072000030428 3949856.955999969970 60353.578696304 2024-02-13T13:53:19.360633+00:00 19994330.287000060081 29000000.029999971390 27869999.953999999911 3948640.057000041008 60353.578708056 2024-02-13T13:53:20.376017+00:00 19994330.291000008583 28999999.950000021607 27869999.991999980062 3954787.903999983799 60353.578719446 2024-02-13T13:53:21.360160+00:00 19994330.286999940872 29000000.002999991179 27870000.022999998182 3951465.051999986172 60353.578731198 2024-02-13T13:53:22.375544+00:00 19994330.291000008583 29000000.030000030994 27870000.001999970526 3949960.037000000011 60353.578742770 2024-02-13T13:53:23.375307+00:00 19994330.291000001132 28999999.962999999523 27869999.958000060171 3953182.036000012886 60353.578754341 2024-02-13T13:53:24.375070+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3951984.004000008106 60353.578765912 2024-02-13T13:53:25.374833+00:00 19994330.291999999434 28999999.991999980062 27869999.985999941826 3949096.906000018120 60353.578777484 2024-02-13T13:53:26.374596+00:00 19994330.293000001460 29000000.004999998957 27869999.970000028610 3953015.074999988079 60353.578789055 2024-02-13T13:53:27.374359+00:00 19994330.289000000805 29000000.012000020593 27870000.031000021845 3948623.974999963772 60353.578800627 2024-02-13T13:53:28.374123+00:00 19994330.285999998450 28999999.957000020891 27869999.998000029474 3949522.026000022888 60353.578812198 2024-02-13T13:53:29.373886+00:00 19994330.289000000805 29000000.013999998569 27870000.031000021845 3948672.036000012886 60353.578823769 2024-02-13T13:53:30.373649+00:00 19994330.291999999434 28999999.986999988556 27869999.978999968618 3951242.917999982834 60353.578835340 2024-02-13T13:53:31.373412+00:00 19994330.289000000805 29000000.019999980927 27869999.988000039011 3951607.984000027180 60353.578846912 2024-02-13T13:53:32.373175+00:00 19994330.290999978781 29000000.044000029564 27870000.059999939054 3947813.967999995220 60353.578858483 2024-02-13T13:53:33.372938+00:00 19994330.289000000805 28999999.949000000954 27869999.925999999046 3949732.103999971878 60353.578870054 2024-02-13T13:53:34.372701+00:00 19994330.291999999434 29000000.006999969482 27869999.988999959081 3948932.939999998081 60353.578881626 2024-02-13T13:53:35.372464+00:00 19994330.287000000477 28999999.993000030518 27869999.996000051498 3951542.017000020016 60353.578893197 2024-02-13T13:53:36.372227+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3954855.046000003815 60353.578904768 2024-02-13T13:53:37.371991+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3952391.953000009060 60353.578916340 2024-02-13T13:53:38.371754+00:00 19994330.288999971002 28999999.973000049591 27869999.954999919981 3951504.023999989033 60353.578927911 2024-02-13T13:53:39.371517+00:00 19994330.296000000089 29000000.039999961853 27870000.038000110537 3951806.916000009049 60353.578939483 2024-02-13T13:53:40.371279+00:00 19994330.290000021458 28999999.984000090510 27869999.949000000954 3948986.001999973785 60353.578951054 2024-02-13T13:53:41.371043+00:00 19994330.290999948978 28999999.992999911308 27870000.059999998659 3948138.004999995232 60353.578962625 2024-02-13T13:53:42.370805+00:00 19994330.287000000477 29000000.003000020981 27869999.973000001162 3951692.972999989986 60353.578974197 2024-02-13T13:53:43.370569+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3953011.060000001919 60353.578985949 2024-02-13T13:53:44.385953+00:00 19994330.293000038713 29000000.006000038236 27870000.001999989152 3951381.004999995232 60353.578997339 2024-02-13T13:53:45.370094+00:00 19994330.287000000477 29000000.026999950409 27869999.971999999136 3954205.001000047196 60353.579009091 2024-02-13T13:53:46.385479+00:00 19994330.289999961853 28999999.957000020891 27869999.976000010967 3949505.979999959003 60353.579020482 2024-02-13T13:53:47.369622+00:00 19994330.291999999434 28999999.998000029474 27870000.021000001580 3954111.081000030041 60353.579032234 2024-02-13T13:53:48.385007+00:00 19994330.289000030607 28999999.997999910265 27870000.003999978304 3946995.904999970924 60353.579043624 2024-02-13T13:53:49.369147+00:00 19994330.289000030607 29000000.017000079155 27870000.005000028759 3952699.994000018109 60353.579055376 2024-02-13T13:53:50.384532+00:00 19994330.289999961853 28999999.993999999017 27869999.997999969870 3953185.078999996185 60353.579066767 2024-02-13T13:53:51.368673+00:00 19994330.289000030607 28999999.984000001103 27870000.020000040531 3952025.982999979984 60353.579078519 2024-02-13T13:53:52.384058+00:00 19994330.289999961853 29000000.002000000328 27869999.967000011355 3951361.989000021946 60353.579089910 2024-02-13T13:53:53.368199+00:00 19994330.289000030607 29000000.040000010282 27870000.007999960333 3952725.967000008095 60353.579101662 2024-02-13T13:53:54.383584+00:00 19994330.291999939829 28999999.969000011683 27869999.960000038147 3951236.962000011932 60353.579113052 2024-02-13T13:53:55.367726+00:00 19994330.285000089556 28999999.967999991030 27869999.988999959081 3951690.030999958981 60353.579124624 2024-02-13T13:53:56.367489+00:00 19994330.295999880880 29000000.009999990463 27870000.046999990940 3952120.013000010978 60353.579136195 2024-02-13T13:53:57.367252+00:00 19994330.288000110537 29000000.004999998957 27870000.017000019550 3952342.995000004768 60353.579147766 2024-02-13T13:53:58.367015+00:00 19994330.291000008583 29000000.010000020266 27870000.014999989420 3952677.105000019073 60353.579159338 2024-02-13T13:53:59.366778+00:00 19994330.285999890417 28999999.953000009060 27869999.897999998182 3952354.927999972831 60353.579170909 2024-02-13T13:54:00.366541+00:00 19994330.289000030607 29000000.047999981791 27870000.027000010014 3950932.032000004780 60353.579182480 2024-02-13T13:54:01.366305+00:00 19994330.289999961853 29000000.038999971002 27870000.069000009447 3948990.943000019062 60353.579194052 2024-02-13T13:54:02.366068+00:00 19994330.293000098318 28999999.962000008672 27869999.942999958992 3948472.010999978054 60353.579205623 2024-02-13T13:54:03.365831+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3951147.970000029076 60353.579217195 2024-02-13T13:54:04.365595+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3946675.044999957085 60353.579228766 2024-02-13T13:54:05.365357+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3953994.050999999046 60353.579240337 2024-02-13T13:54:06.365120+00:00 19994330.287999991328 29000000.004000011832 27870000.016999959946 3947658.980000019073 60353.579252089 2024-02-13T13:54:07.380505+00:00 19994330.290000081062 29000000.037999991328 27870000.039999961853 3951772.975000023842 60353.579263479 2024-02-13T13:54:08.364646+00:00 19994330.288999918848 28999999.971999999136 27869999.930999990553 3949709.027000010014 60353.579275232 2024-02-13T13:54:09.380031+00:00 19994330.294000029564 29000000.021999958903 27870000.057000041008 3954277.995999991894 60353.579286622 2024-02-13T13:54:10.364173+00:00 19994330.286000009626 28999999.967000011355 27869999.934999939054 3950352.996999979019 60353.579298374 2024-02-13T13:54:11.379557+00:00 19994330.294000029564 29000000.035000089556 27870000.114000078291 3956912.942000031006 60353.579309765 2024-02-13T13:54:12.363699+00:00 19994330.289000030607 28999999.951999899000 27869999.940999981016 3956728.963999927044 60353.579321517 2024-02-13T13:54:13.379083+00:00 19994330.284999970347 28999999.981999989599 27869999.967999938875 3949025.984000086784 60353.579332908 2024-02-13T13:54:14.363225+00:00 19994330.289000030607 29000000.045000080019 27870000.034000039101 3949046.090999960899 60353.579344660 2024-02-13T13:54:15.378609+00:00 19994330.289999961853 28999999.978999968618 27869999.996000051498 3950489.995000004768 60353.579356050 2024-02-13T13:54:16.362752+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3953820.940999985207 60353.579367802 2024-02-13T13:54:17.378135+00:00 19994330.291999999434 29000000.006000038236 27870000.007999900728 3948269.070999979973 60353.579379193 2024-02-13T13:54:18.362278+00:00 19994330.289999999106 29000000.002999901772 27870000.003000020981 3951625.029999970924 60353.579390945 2024-02-13T13:54:19.377662+00:00 19994330.291999999434 28999999.953000068665 27870000.021000031382 3948800.922000051010 60353.579402336 2024-02-13T13:54:20.361804+00:00 19994330.283999990672 29000000.051999930292 27869999.971000000834 3945417.988000034820 60353.579414088 2024-02-13T13:54:21.377188+00:00 19994330.292000010610 28999999.985000010580 27869999.997999999672 3948456.108999968041 60353.579425478 2024-02-13T13:54:22.361329+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3947957.996999979019 60353.579437231 2024-02-13T13:54:23.376714+00:00 19994330.291999999434 29000000.014000058174 27870000.077999990433 3950990.881000041962 60353.579448621 2024-02-13T13:54:24.360856+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3949716.062000035774 60353.579460373 2024-02-13T13:54:25.376240+00:00 19994330.293000008911 29000000.022999998182 27870000.002000000328 3949974.978999971878 60353.579471764 2024-02-13T13:54:26.360382+00:00 19994330.289000000805 28999999.970999959856 27869999.972999989986 3951123.977999926079 60353.579483516 2024-02-13T13:54:27.375766+00:00 19994330.290999978781 28999999.989999998361 27870000.025000009686 3946128.011000037193 60353.579494907 2024-02-13T13:54:28.359908+00:00 19994330.288000021130 29000000.037000000477 27869999.995999988168 3947565.973000050057 60353.579506658 2024-02-13T13:54:29.375293+00:00 19994330.292000029236 28999999.964999999851 27869999.949999991804 3949119.015999913216 60353.579518230 2024-02-13T13:54:30.375055+00:00 19994330.286999940872 29000000.024000000209 27870000.004999998957 3952308.990000010002 60353.579529801 2024-02-13T13:54:31.374818+00:00 19994330.289000030607 29000000.000000011176 27870000.018999990076 3948063.042999982834 60353.579541373 2024-02-13T13:54:32.374582+00:00 19994330.291000008583 28999999.964999970049 27870000.008999999613 3949414.046000003815 60353.579552944 2024-02-13T13:54:33.374344+00:00 19994330.291000008583 29000000.043000008911 27870000.041999999434 3947792.907000064850 60353.579564515 2024-02-13T13:54:34.374108+00:00 19994330.288999971002 28999999.977999988943 27869999.953999999911 3950356.106999992859 60353.579576086 2024-02-13T13:54:35.373871+00:00 19994330.290000021458 29000000.019000019878 27869999.989000018686 3947891.976999998093 60353.579587658 2024-02-13T13:54:36.373634+00:00 19994330.291000008583 28999999.994999971241 27870000.027000010014 3950497.924000024796 60353.579599229 2024-02-13T13:54:37.373397+00:00 19994330.287000000477 29000000.018999990076 27870000.004000011832 3947050.038999915123 60353.579610800 2024-02-13T13:54:38.373160+00:00 19994330.288999971002 28999999.944000009447 27869999.979000028223 3946959.974000095855 60353.579622372 2024-02-13T13:54:39.372924+00:00 19994330.291000008583 29000000.041999999434 27870000.072999950498 3949879.015999913216 60353.579633943 2024-02-13T13:54:40.372687+00:00 19994330.288999971002 28999999.978000041097 27869999.925999999046 3953087.020000100136 60353.579645514 2024-02-13T13:54:41.372450+00:00 19994330.291999999434 29000000.008999999613 27870000.049000021070 3949728.958999990951 60353.579657086 2024-02-13T13:54:42.372213+00:00 19994330.289999961853 29000000.023999989033 27869999.985999941826 3947946.968999981880 60353.579668657 2024-02-13T13:54:43.371976+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3946604.092999935150 60353.579680229 2024-02-13T13:54:44.371739+00:00 19994330.287000060081 29000000.008999999613 27870000.034000039101 3947099.980000019073 60353.579691800 2024-02-13T13:54:45.371502+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3952962.006999969017 60353.579703371 2024-02-13T13:54:46.371265+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3948502.048000096809 60353.579714943 2024-02-13T13:54:47.371029+00:00 19994330.287999991328 29000000.022999998182 27870000.056999921799 3953147.851999998093 60353.579726514 2024-02-13T13:54:48.370792+00:00 19994330.294000029564 29000000.000000000000 27869999.955000039190 3950317.136999965180 60353.579738085 2024-02-13T13:54:49.370555+00:00 19994330.289000030607 28999999.949000000954 27869999.947999950498 3949938.878999948967 60353.579749656 2024-02-13T13:54:50.370317+00:00 19994330.294000029564 29000000.057999968529 27870000.076000090688 3952788.001000047196 60353.579761409 2024-02-13T13:54:51.385702+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3951431.055999993812 60353.579772799 2024-02-13T13:54:52.369843+00:00 19994330.285999890417 28999999.990000009537 27869999.942999958992 3954644.064000010025 60353.579784551 2024-02-13T13:54:53.385229+00:00 19994330.292000059038 28999999.965999960899 27869999.977000001818 3953428.952999948990 60353.579795942 2024-02-13T13:54:54.369371+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3947271.904000043869 60353.579807513 2024-02-13T13:54:55.369133+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3952621.106999992859 60353.579819085 2024-02-13T13:54:56.368897+00:00 19994330.289999961853 28999999.976000070572 27870000.003999948502 3953054.990000010002 60353.579830656 2024-02-13T13:54:57.368659+00:00 19994330.287999991328 29000000.024999979883 27869999.981000069529 3947562.958999990951 60353.579842227 2024-02-13T13:54:58.368423+00:00 19994330.289999961853 28999999.978999968618 27870000.017000000924 3951066.952999948990 60353.579853798 2024-02-13T13:54:59.368186+00:00 19994330.290000081062 29000000.006999969482 27870000.048000000417 3950014.174000024796 60353.579865370 2024-02-13T13:55:00.367949+00:00 19994330.289999961853 28999999.998000029474 27869999.956000000238 3949311.898000001907 60353.579876941 2024-02-13T13:55:01.367712+00:00 19994330.286000009626 28999999.989000078291 27869999.993999999017 3950815.976000071038 60353.579888512 2024-02-13T13:55:02.367475+00:00 19994330.291000008583 29000000.031999949366 27870000.018999990076 3952869.071999907028 60353.579900084 2024-02-13T13:55:03.367238+00:00 19994330.294999960810 28999999.983000040054 27869999.995000001043 3948360.991000055801 60353.579911655 2024-02-13T13:55:04.367001+00:00 19994330.287000060081 29000000.026000000536 27869999.997000008821 3949817.898000001907 60353.579923226 2024-02-13T13:55:05.366764+00:00 19994330.291000008583 28999999.938000001013 27869999.938999980688 3948425.026000022888 60353.579934798 2024-02-13T13:55:06.366527+00:00 19994330.287999991328 29000000.019000001252 27870000.062999989837 3951859.092999935150 60353.579946369 2024-02-13T13:55:07.366291+00:00 19994330.289999961853 29000000.002999991179 27869999.944000009447 3947904.963999987114 60353.579957941 2024-02-13T13:55:08.366053+00:00 19994330.289999961853 29000000.037000019103 27870000.028000000864 3951241.927000045776 60353.579969512 2024-02-13T13:55:09.365816+00:00 19994330.287999991328 28999999.975999981165 27869999.968999978155 3947534.105999947060 60353.579981083 2024-02-13T13:55:10.365579+00:00 19994330.291000001132 28999999.999000009149 27870000.029000040144 3955648.876000047196 60353.579992654 2024-02-13T13:55:11.365343+00:00 19994330.289999999106 29000000.014999989420 27870000.005999978632 3950571.139000058174 60353.580004225 2024-02-13T13:55:12.365105+00:00 19994330.295000001788 28999999.996000021696 27870000.028999980539 3949314.927999972831 60353.580015797 2024-02-13T13:55:13.364869+00:00 19994330.284000001848 28999999.975999981165 27869999.993000030518 3948182.023000001907 60353.580027549 2024-02-13T13:55:14.380253+00:00 19994330.287999998778 28999999.971999999136 27869999.959999978542 3949205.052999972831 60353.580038940 2024-02-13T13:55:15.364395+00:00 19994330.291999999434 29000000.027000010014 27870000.050000008196 3954258.960000038147 60353.580050692 2024-02-13T13:55:16.379779+00:00 19994330.288999989629 29000000.004000011832 27870000.013000011444 3946954.936999917030 60353.580062083 2024-02-13T13:55:17.363921+00:00 19994330.287000000477 28999999.997999969870 27869999.953000009060 3952512.097000002861 60353.580073834 2024-02-13T13:55:18.379306+00:00 19994330.291000008583 28999999.973000049591 27870000.009999990463 3952948.868000030983 60353.580085225 2024-02-13T13:55:19.363448+00:00 19994330.289999991655 29000000.029999971390 27870000.054000020027 3951981.085999966133 60353.580096977 2024-02-13T13:55:20.378832+00:00 19994330.291999999434 29000000.005999978632 27869999.963999990374 3953273.932000041008 60353.580108368 2024-02-13T13:55:21.362974+00:00 19994330.292000029236 28999999.998000029474 27869999.962999939919 3949417.100000023842 60353.580120120 2024-02-13T13:55:22.378357+00:00 19994330.287000000477 29000000.027999941260 27870000.037999991328 3953573.972999929916 60353.580131510 2024-02-13T13:55:23.362500+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3946173.912000060081 60353.580143263 2024-02-13T13:55:24.377885+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3950966.024000049103 60353.580154653 2024-02-13T13:55:25.362026+00:00 19994330.288999971002 28999999.975999951363 27870000.032000061125 3949972.989999889862 60353.580166405 2024-02-13T13:55:26.377411+00:00 19994330.290000021458 28999999.974000100046 27869999.958999991417 3950617.323000072967 60353.580177796 2024-02-13T13:55:27.361552+00:00 19994330.291999999434 29000000.030999898911 27870000.003000020981 3948216.723999977112 60353.580189548 2024-02-13T13:55:28.376937+00:00 19994330.287999991328 29000000.004000071436 27870000.021999958903 3947738.945000051986 60353.580200939 2024-02-13T13:55:29.361079+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3949640.092999935150 60353.580212690 2024-02-13T13:55:30.376462+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3952891.993000030983 60353.580224081 2024-02-13T13:55:31.360605+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3948497.970999956131 60353.580235833 2024-02-13T13:55:32.375989+00:00 19994330.288999971002 28999999.970999959856 27870000.004000071436 3946717.960000038147 60353.580247224 2024-02-13T13:55:33.360130+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3953868.978000044823 60353.580258976 2024-02-13T13:55:34.375515+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3952315.094999908935 60353.580270547 2024-02-13T13:55:35.375278+00:00 19994330.291999999434 29000000.013999938965 27870000.000999931246 3953367.925000071991 60353.580282119 2024-02-13T13:55:36.375042+00:00 19994330.285000029951 28999999.976000070572 27870000.000000000000 3951584.064000010025 60353.580293690 2024-02-13T13:55:37.374804+00:00 19994330.288999918848 29000000.009999990463 27870000.017999999225 3945643.960999966133 60353.580305261 2024-02-13T13:55:38.374568+00:00 19994330.289000030607 28999999.985999941826 27869999.969999998808 3949985.996999979019 60353.580316832 2024-02-13T13:55:39.374330+00:00 19994330.289999961853 28999999.971999999136 27869999.993000000715 3947939.080999969970 60353.580328404 2024-02-13T13:55:40.374094+00:00 19994330.292999979109 29000000.014000058174 27870000.018000010401 3950287.990000010002 60353.580339975 2024-02-13T13:55:41.373857+00:00 19994330.288000110537 29000000.021999999881 27869999.975000008941 3947188.980000019073 60353.580351546 2024-02-13T13:55:42.373620+00:00 19994330.292999979109 29000000.013000000268 27870000.004999998957 3952574.851999998093 60353.580363118 2024-02-13T13:55:43.373383+00:00 19994330.291000008583 29000000.019999999553 27870000.049999978393 3951115.062999964226 60353.580374689 2024-02-13T13:55:44.373146+00:00 19994330.284999970347 28999999.974999990314 27869999.929000020027 3944620.062000035774 60353.580386261 2024-02-13T13:55:45.372909+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3953081.884999989998 60353.580397832 2024-02-13T13:55:46.372673+00:00 19994330.289000030607 28999999.988999988884 27870000.057999968529 3951626.098999977112 60353.580409403 2024-02-13T13:55:47.372436+00:00 19994330.289999961853 29000000.026000019163 27869999.978000041097 3951669.013000010978 60353.580420975 2024-02-13T13:55:48.372200+00:00 19994330.289999961853 29000000.002999991179 27869999.973999980837 3951378.016000031959 60353.580432546 2024-02-13T13:55:49.371962+00:00 19994330.289000030607 28999999.992000009865 27870000.012000020593 3950493.937000035774 60353.580444117 2024-02-13T13:55:50.371725+00:00 19994330.291999939829 28999999.992000009865 27870000.011999960989 3947012.023000001907 60353.580455689 2024-02-13T13:55:51.371488+00:00 19994330.289000030607 28999999.992999970913 27869999.965000029653 3952994.974999905098 60353.580467079 2024-02-13T13:55:52.355629+00:00 19994330.289000030607 29000000.000999990851 27869999.981000009924 3947400.056000113022 60353.580478831 2024-02-13T13:55:53.371014+00:00 19994330.289999961853 29000000.013000011444 27870000.069999989122 3951873.894999980927 60353.580490222 2024-02-13T13:55:54.355156+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3950208.056999921799 60353.580501974 2024-02-13T13:55:55.370541+00:00 19994330.289999961853 29000000.008000019938 27869999.994999948889 3956845.984000086784 60353.580513365 2024-02-13T13:55:56.354682+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3950691.001999973785 60353.580525117 2024-02-13T13:55:57.370066+00:00 19994330.290000081062 29000000.004999998957 27870000.047000050545 3952058.978999971878 60353.580536688 2024-02-13T13:55:58.369829+00:00 19994330.292999979109 29000000.016999959946 27870000.003000020981 3947563.083999990951 60353.580548259 2024-02-13T13:55:59.369594+00:00 19994330.291000008583 29000000.038999971002 27869999.973999980837 3949005.904999970924 60353.580559831 2024-02-13T13:56:00.369357+00:00 19994330.287999991328 28999999.950000051409 27869999.958999991417 3949422.157000064850 60353.580571402 2024-02-13T13:56:01.369119+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3950084.924999951851 60353.580582973 2024-02-13T13:56:02.368882+00:00 19994330.289999961853 29000000.008999940008 27870000.019999980927 3944573.037999988068 60353.580594544 2024-02-13T13:56:03.368645+00:00 19994330.289000030607 28999999.983000040054 27869999.939999941736 3947546.009000062943 60353.580606116 2024-02-13T13:56:04.368408+00:00 19994330.289999999106 29000000.039999961853 27870000.078999999911 3949891.893000007141 60353.580617687 2024-02-13T13:56:05.368172+00:00 19994330.291999999434 28999999.977000001818 27870000.012000080198 3953623.006999969017 60353.580629258 2024-02-13T13:56:06.367935+00:00 19994330.290000010282 29000000.014999989420 27869999.978999968618 3951660.049999951851 60353.580640830 2024-02-13T13:56:07.367698+00:00 19994330.288999989629 29000000.006999969482 27870000.049000021070 3953065.025000094902 60353.580652401 2024-02-13T13:56:08.367461+00:00 19994330.289000000805 29000000.001000050455 27869999.953999999911 3953438.954999924172 60353.580663973 2024-02-13T13:56:09.367224+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3949572.040000081062 60353.580675544 2024-02-13T13:56:10.366987+00:00 19994330.291999980807 28999999.978000041097 27869999.968999978155 3951356.972999929916 60353.580687115 2024-02-13T13:56:11.366750+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3950774.963999987114 60353.580698687 2024-02-13T13:56:12.366513+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3950570.016000031959 60353.580710258 2024-02-13T13:56:13.366276+00:00 19994330.289999991655 28999999.995000001043 27870000.057000041008 3950359.065999985207 60353.580721829 2024-02-13T13:56:14.366039+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3946540.940000057220 60353.580733401 2024-02-13T13:56:15.365802+00:00 19994330.290000021458 28999999.973999980837 27870000.041999999434 3953325.921000003815 60353.580744972 2024-02-13T13:56:16.365566+00:00 19994330.288999971002 29000000.028999920934 27869999.999000001699 3952097.092000008095 60353.580756543 2024-02-13T13:56:17.365329+00:00 19994330.287999991328 28999999.986000061035 27870000.015000011772 3950717.050999999046 60353.580768114 2024-02-13T13:56:18.365091+00:00 19994330.291000008583 29000000.008999999613 27869999.962999999523 3952662.911999940872 60353.580779686 2024-02-13T13:56:19.364854+00:00 19994330.291999999434 28999999.986000001431 27869999.994999989867 3954767.973999977112 60353.580791257 2024-02-13T13:56:20.364618+00:00 19994330.290000021458 29000000.011999998242 27870000.002999991179 3950467.149000049103 60353.580803009 2024-02-13T13:56:21.380002+00:00 19994330.291999999434 29000000.039999991655 27870000.055000010878 3949428.991999983788 60353.580814400 2024-02-13T13:56:22.364144+00:00 19994330.287000000477 28999999.952999990433 27869999.946000009775 3951902.906999946106 60353.580826152 2024-02-13T13:56:23.379528+00:00 19994330.290000021458 29000000.026000019163 27870000.013999998569 3949935.048000096809 60353.580837542 2024-02-13T13:56:24.363670+00:00 19994330.289999961853 28999999.989999979734 27869999.984000001103 3950381.055999993812 60353.580849295 2024-02-13T13:56:25.379054+00:00 19994330.287000000477 28999999.967999991030 27869999.995999988168 3947963.957000017166 60353.580860685 2024-02-13T13:56:26.363196+00:00 19994330.291999999434 29000000.011000011116 27870000.033999979496 3952337.910999894142 60353.580872437 2024-02-13T13:56:27.378581+00:00 19994330.289000030607 28999999.997000008821 27869999.983000040054 3945882.129999995232 60353.580883828 2024-02-13T13:56:28.362723+00:00 19994330.292999979109 29000000.049000021070 27870000.022000011057 3949034.907000064850 60353.580895580 2024-02-13T13:56:29.378107+00:00 19994330.287999991328 28999999.974999960512 27870000.017999950796 3948223.149000000209 60353.580906970 2024-02-13T13:56:30.362249+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3945944.870000000112 60353.580918723 2024-02-13T13:56:31.377633+00:00 19994330.289999961853 28999999.995999988168 27869999.972999989986 3952171.975000000093 60353.580930113 2024-02-13T13:56:32.361775+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3950700.035999999847 60353.580941865 2024-02-13T13:56:33.377159+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3948195.000000000000 60353.580953256 2024-02-13T13:56:34.361301+00:00 19994330.291000008583 29000000.030999958515 27870000.004999998957 3952020.962999999989 60353.580965008 2024-02-13T13:56:35.376686+00:00 19994330.291999939829 28999999.957000020891 27869999.986000061035 3951517.964000002015 60353.580976399 2024-02-13T13:56:36.360828+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3949000.037000000011 60353.580988151 2024-02-13T13:56:37.376212+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3951239.942000002135 60353.580999541 2024-02-13T13:56:38.360354+00:00 19994330.287999991328 29000000.057000041008 27870000.014999989420 3947067.074999995995 60353.581011293 2024-02-13T13:56:39.375738+00:00 19994330.291000008583 28999999.970999959856 27870000.036999940872 3952902.068999997806 60353.581022684 2024-02-13T13:56:40.359880+00:00 19994330.289999961853 28999999.984000090510 27869999.965000029653 3954414.966000006068 60353.581034436 2024-02-13T13:56:41.375264+00:00 19994330.289999961853 29000000.019999980927 27870000.037000060081 3952747.846000000834 60353.581045826 2024-02-13T13:56:42.359406+00:00 19994330.289000030607 28999999.990999940783 27869999.982999920845 3952403.257999993861 60353.581057578 2024-02-13T13:56:43.374790+00:00 19994330.291000008583 28999999.981000069529 27870000.019999980927 3948144.952000000048 60353.581069150 2024-02-13T13:56:44.374554+00:00 19994330.289999961853 29000000.010999921709 27869999.987000111490 3946560.950000002980 60353.581080721 2024-02-13T13:56:45.374317+00:00 19994330.288000110537 29000000.019000049680 27869999.985999941826 3951238.978000000119 60353.581092292 2024-02-13T13:56:46.374080+00:00 19994330.286999940872 28999999.995999928564 27869999.932000041008 3950947.003999993205 60353.581103864 2024-02-13T13:56:47.373843+00:00 19994330.292000059038 28999999.978000041097 27870000.036000009626 3948078.047000005841 60353.581115435 2024-02-13T13:56:48.373606+00:00 19994330.292999979109 29000000.026000019163 27870000.035999890417 3952905.958000003826 60353.581127007 2024-02-13T13:56:49.373369+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3954030.908999993932 60353.581138578 2024-02-13T13:56:50.373133+00:00 19994330.289999961853 29000000.023999929428 27870000.031000021845 3952935.048000007868 60353.581150149 2024-02-13T13:56:51.372895+00:00 19994330.289999961853 28999999.984000090510 27870000.000000000000 3953532.006999998819 60353.581161721 2024-02-13T13:56:52.372658+00:00 19994330.290000081062 28999999.977999929339 27869999.996000051498 3953130.083999990951 60353.581173292 2024-02-13T13:56:53.372422+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3948682.953000009060 60353.581184863 2024-02-13T13:56:54.372185+00:00 19994330.289999961853 29000000.010999921709 27870000.021000001580 3949711.984999998938 60353.581196254 2024-02-13T13:56:55.356326+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3949381.880999996793 60353.581208006 2024-02-13T13:56:56.371710+00:00 19994330.289999961853 28999999.986999999732 27869999.973000001162 3947831.104000002146 60353.581219397 2024-02-13T13:56:57.355852+00:00 19994330.290000081062 28999999.991000000387 27869999.945999991149 3949512.950999990106 60353.581231148 2024-02-13T13:56:58.371237+00:00 19994330.289000000805 28999999.971000000834 27870000.068999990821 3952182.078000009060 60353.581242539 2024-02-13T13:56:59.355379+00:00 19994330.293000001460 29000000.066999990493 27870000.018999990076 3953004.004999995232 60353.581254291 2024-02-13T13:57:00.370763+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3951050.946999996901 60353.581265682 2024-02-13T13:57:01.354905+00:00 19994330.290000010282 28999999.980000019073 27869999.935999989510 3947266.069000006188 60353.581277434 2024-02-13T13:57:02.370288+00:00 19994330.290999989957 28999999.988999988884 27870000.028000000864 3949463.917000011075 60353.581288824 2024-02-13T13:57:03.354432+00:00 19994330.289999991655 29000000.005999978632 27869999.947000030428 3951354.107999979984 60353.581300577 2024-02-13T13:57:04.369816+00:00 19994330.289000000805 29000000.019000019878 27870000.028000000864 3950388.929000020027 60353.581312148 2024-02-13T13:57:05.369580+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3949546.953999996185 60353.581323719 2024-02-13T13:57:06.369342+00:00 19994330.295000020415 28999999.983000040054 27869999.997000038624 3952191.146999984980 60353.581335290 2024-02-13T13:57:07.369105+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3955752.955999999773 60353.581346862 2024-02-13T13:57:08.368868+00:00 19994330.291000008583 29000000.013999998569 27870000.059999998659 3947627.897000014782 60353.581358433 2024-02-13T13:57:09.368631+00:00 19994330.285000000149 28999999.992999970913 27869999.966000020504 3950918.973999977112 60353.581370004 2024-02-13T13:57:10.368394+00:00 19994330.290999978781 29000000.023999989033 27869999.995999988168 3944566.066000015009 60353.581381576 2024-02-13T13:57:11.368158+00:00 19994330.290000021458 29000000.025000039488 27870000.067999958992 3947283.032999991905 60353.581393147 2024-02-13T13:57:12.367920+00:00 19994330.287000000477 28999999.939000010490 27869999.903999980539 3953697.883000016212 60353.581404719 2024-02-13T13:57:13.367683+00:00 19994330.293999969959 29000000.027999941260 27870000.049000021070 3950115.060000001919 60353.581416290 2024-02-13T13:57:14.367447+00:00 19994330.291000008583 28999999.971999999136 27870000.004000071436 3952292.115999997128 60353.581427861 2024-02-13T13:57:15.367210+00:00 19994330.286000009626 29000000.045000080019 27869999.969999909401 3950074.928999990225 60353.581439433 2024-02-13T13:57:16.366973+00:00 19994330.290000021458 28999999.959999918938 27869999.984000090510 3949340.037000000011 60353.581451004 2024-02-13T13:57:17.366736+00:00 19994330.291000008583 29000000.012000080198 27869999.964999910444 3948887.946000009775 60353.581462575 2024-02-13T13:57:18.366499+00:00 19994330.285999950022 29000000.033999919891 27870000.096999999136 3954498.997999995947 60353.581474147 2024-02-13T13:57:19.366262+00:00 19994330.293000038713 28999999.945000048727 27869999.939000010490 3954638.009999989998 60353.581485718 2024-02-13T13:57:20.366025+00:00 19994330.288999971002 29000000.016000028700 27870000.037000060081 3947808.944000006188 60353.581497289 2024-02-13T13:57:21.365788+00:00 19994330.291999999434 29000000.041999939829 27870000.011999960989 3953006.066000015009 60353.581508860 2024-02-13T13:57:22.365551+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3951805.016999990214 60353.581520432 2024-02-13T13:57:23.365315+00:00 19994330.291000008583 29000000.002000089735 27869999.982999920845 3950792.963999987114 60353.581532003 2024-02-13T13:57:24.365077+00:00 19994330.289000030607 28999999.946999911219 27869999.968000050634 3951760.063000022899 60353.581543575 2024-02-13T13:57:25.364841+00:00 19994330.288999918848 29000000.028000000864 27870000.072000030428 3950623.006999998819 60353.581555146 2024-02-13T13:57:26.364604+00:00 19994330.294000029564 28999999.992000099272 27869999.957999940962 3951907.027999997139 60353.581566717 2024-02-13T13:57:27.364366+00:00 19994330.284000039101 28999999.995999928564 27870000.031000021845 3946488.893999993801 60353.581578469 2024-02-13T13:57:28.379751+00:00 19994330.292999979109 28999999.999000068754 27870000.006000038236 3950717.079999982845 60353.581589860 2024-02-13T13:57:29.363893+00:00 19994330.289000030607 29000000.016999959946 27869999.992999911308 3950441.961000024807 60353.581601612 2024-02-13T13:57:30.379277+00:00 19994330.289999961853 28999999.990000009537 27870000.025000099093 3953643.955999999773 60353.581613002 2024-02-13T13:57:31.363419+00:00 19994330.289999961853 29000000.022999998182 27869999.950999978930 3953196.133999974001 60353.581624755 2024-02-13T13:57:32.378803+00:00 19994330.291000008583 29000000.004000000656 27870000.008999940008 3945125.917000025976 60353.581636145 2024-02-13T13:57:33.362945+00:00 19994330.285000089556 28999999.971000000834 27869999.953000001609 3950621.982999979984 60353.581647897 2024-02-13T13:57:34.378330+00:00 19994330.290999889374 29000000.032000008970 27870000.068999998271 3952168.013999999035 60353.581659288 2024-02-13T13:57:35.362471+00:00 19994330.292000059038 28999999.989999990910 27870000.013000000268 3950461.918000013102 60353.581671040 2024-02-13T13:57:36.377857+00:00 19994330.289999961853 28999999.958999991417 27869999.959000010043 3950249.140000015032 60353.581682431 2024-02-13T13:57:37.361998+00:00 19994330.292000059038 29000000.034000009298 27870000.028000000864 3948240.819000006188 60353.581694183 2024-02-13T13:57:38.377382+00:00 19994330.286999940872 29000000.021000001580 27869999.967000011355 3951405.079999982845 60353.581705573 2024-02-13T13:57:39.361524+00:00 19994330.290000081062 28999999.974000010639 27870000.026999980211 3952647.013000010978 60353.581717325 2024-02-13T13:57:40.376908+00:00 19994330.288999918848 28999999.981000009924 27869999.934000018984 3945072.023999989033 60353.581728716 2024-02-13T13:57:41.361049+00:00 19994330.287000060081 29000000.015999998897 27870000.069000009447 3948533.974999963772 60353.581740468 2024-02-13T13:57:42.376435+00:00 19994330.291999939829 29000000.027000010014 27870000.010999981314 3944344.011000037193 60353.581751859 2024-02-13T13:57:43.360577+00:00 19994330.290000081062 28999999.982999980450 27869999.980000019073 3946673.971000016201 60353.581763611 2024-02-13T13:57:44.375960+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3950611.972999989986 60353.581775001 2024-02-13T13:57:45.360103+00:00 19994330.289000030607 28999999.950999978930 27869999.929000020027 3952807.083999990951 60353.581786753 2024-02-13T13:57:46.375486+00:00 19994330.291000008583 29000000.039000030607 27870000.009999990463 3951785.958000003826 60353.581798144 2024-02-13T13:57:47.359629+00:00 19994330.285999890417 29000000.029999971390 27870000.087000008672 3951891.050000011921 60353.581809896 2024-02-13T13:57:48.375013+00:00 19994330.289000030607 28999999.985000010580 27869999.933999959379 3955317.853999971878 60353.581821287 2024-02-13T13:57:49.359155+00:00 19994330.287999991328 29000000.032000008970 27870000.012000020593 3946353.075999975204 60353.581833038 2024-02-13T13:57:50.374539+00:00 19994330.289000030607 28999999.971000019461 27869999.980000019073 3950054.058000028133 60353.581844610 2024-02-13T13:57:51.374302+00:00 19994330.293999999762 28999999.983999971300 27870000.017999950796 3952974.941999971867 60353.581856181 2024-02-13T13:57:52.374066+00:00 19994330.293000001460 29000000.000000000000 27870000.016000028700 3949978.930000007153 60353.581867753 2024-02-13T13:57:53.373829+00:00 19994330.284000001848 29000000.014999989420 27870000.014999989420 3951626.068000019062 60353.581879143 2024-02-13T13:57:54.357971+00:00 19994330.293000001460 29000000.001000050455 27869999.970999959856 3949447.013999999035 60353.581890895 2024-02-13T13:57:55.373355+00:00 19994330.287000000477 28999999.995000001043 27869999.997000098228 3950124.051999986172 60353.581902286 2024-02-13T13:57:56.357497+00:00 19994330.289000000805 28999999.960999969393 27869999.944000009447 3948181.910000026226 60353.581914038 2024-02-13T13:57:57.372881+00:00 19994330.290000010282 29000000.024999979883 27870000.050999999046 3949238.057999968994 60353.581925428 2024-02-13T13:57:58.357023+00:00 19994330.289000000805 28999999.998000029474 27870000.026999950409 3950515.004000008106 60353.581937181 2024-02-13T13:57:59.372408+00:00 19994330.289999991655 29000000.034999970347 27869999.965999960899 3950402.980000019073 60353.581948571 2024-02-13T13:58:00.356549+00:00 19994330.289999991655 28999999.976000070572 27870000.024000048637 3955587.955999969970 60353.581960323 2024-02-13T13:58:01.371933+00:00 19994330.293000008911 29000000.018000010401 27869999.990000009537 3950186.026000022888 60353.581971714 2024-02-13T13:58:02.356074+00:00 19994330.285999979824 28999999.955999970436 27869999.977999929339 3953047.036000012886 60353.581983466 2024-02-13T13:58:03.371460+00:00 19994330.290000021458 29000000.029000040144 27870000.050000071526 3950673.902999997139 60353.581994857 2024-02-13T13:58:04.355601+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3949187.163999975193 60353.582006609 2024-02-13T13:58:05.370986+00:00 19994330.291999999434 29000000.013999938965 27869999.996000051498 3948843.912000000011 60353.582017999 2024-02-13T13:58:06.355127+00:00 19994330.290000021458 28999999.994000080973 27870000.001000050455 3956453.988000034820 60353.582029752 2024-02-13T13:58:07.370512+00:00 19994330.287999991328 28999999.988999959081 27870000.015999909490 3951428.925999999046 60353.582041142 2024-02-13T13:58:08.354654+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3950281.149999976158 60353.582052894 2024-02-13T13:58:09.370039+00:00 19994330.290000021458 29000000.013999998569 27870000.021000031382 3951158.939000010025 60353.582064284 2024-02-13T13:58:10.354180+00:00 19994330.287000000477 28999999.997000001371 27869999.927000049502 3951793.003000020981 60353.582076036 2024-02-13T13:58:11.369564+00:00 19994330.287999991328 28999999.974999990314 27869999.984000001103 3950375.120999991894 60353.582087608 2024-02-13T13:58:12.369327+00:00 19994330.290000021458 29000000.036000009626 27870000.078000001609 3954828.909999967087 60353.582099179 2024-02-13T13:58:13.369091+00:00 19994330.291999999434 28999999.991999998689 27869999.999000001699 3953354.900000036228 60353.582110750 2024-02-13T13:58:14.368854+00:00 19994330.286000009626 28999999.993999991566 27869999.967999991030 3951346.090999960899 60353.582122322 2024-02-13T13:58:15.368617+00:00 19994330.291999999434 28999999.987000018358 27870000.026000011712 3949402.961000024807 60353.582133893 2024-02-13T13:58:16.368380+00:00 19994330.291999999434 29000000.037000000477 27869999.988000009209 3948688.024999976158 60353.582145465 2024-02-13T13:58:17.368143+00:00 19994330.287999991328 28999999.937999989837 27870000.013999998569 3952588.941000043880 60353.582157036 2024-02-13T13:58:18.367906+00:00 19994330.291000008583 29000000.018000010401 27869999.945999979973 3948551.968999981880 60353.582168607 2024-02-13T13:58:19.367669+00:00 19994330.286999940872 29000000.000000000000 27869999.992000009865 3956948.075999975204 60353.582180179 2024-02-13T13:58:20.367432+00:00 19994330.291000008583 29000000.029999971390 27870000.034000009298 3953415.025000036228 60353.582191750 2024-02-13T13:58:21.367194+00:00 19994330.289000030607 28999999.951000031084 27869999.985000010580 3955771.968999981880 60353.582203321 2024-02-13T13:58:22.366958+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3957534.967999995220 60353.582214893 2024-02-13T13:58:23.366721+00:00 19994330.289999961853 29000000.031000021845 27870000.032000008970 3954511.938000022899 60353.582226464 2024-02-13T13:58:24.366485+00:00 19994330.289000030607 29000000.012999951839 27869999.988000039011 3950321.038999975193 60353.582238035 2024-02-13T13:58:25.366247+00:00 19994330.287000060081 28999999.989000018686 27869999.986999988556 3953713.104000031948 60353.582249606 2024-02-13T13:58:26.366011+00:00 19994330.286999940872 29000000.003000020981 27869999.972999989986 3955292.942999958992 60353.582261178 2024-02-13T13:58:27.365774+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3945654.069999992847 60353.582272749 2024-02-13T13:58:28.365537+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3950052.012000023853 60353.582284321 2024-02-13T13:58:29.365300+00:00 19994330.292999979109 28999999.974999900907 27870000.032999929041 3947819.961000024807 60353.582295892 2024-02-13T13:58:30.365063+00:00 19994330.287999991328 29000000.000000000000 27869999.953000068665 3952459.100999950897 60353.582307464 2024-02-13T13:58:31.364827+00:00 19994330.292000059038 29000000.015000101179 27870000.003999948502 3951223.885000050068 60353.582319035 2024-02-13T13:58:32.364590+00:00 19994330.286999940872 29000000.009999990463 27870000.065000060946 3951162.982999979984 60353.582330606 2024-02-13T13:58:33.364353+00:00 19994330.290000081062 29000000.000000000000 27869999.937999960035 3952830.042999982834 60353.582342177 2024-02-13T13:58:34.364115+00:00 19994330.287999991328 28999999.964999910444 27869999.983999971300 3949969.893000007141 60353.582353930 2024-02-13T13:58:35.379500+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3952344.151000022888 60353.582365320 2024-02-13T13:58:36.363642+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3954839.830999969970 60353.582377072 2024-02-13T13:58:37.379027+00:00 19994330.292000059038 28999999.992999911308 27870000.016999959946 3950554.115999997128 60353.582388462 2024-02-13T13:58:38.363168+00:00 19994330.287999991328 28999999.984000090510 27869999.932000041008 3950314.169000030030 60353.582400215 2024-02-13T13:58:39.378553+00:00 19994330.292000059038 29000000.004999998957 27870000.014000058174 3953930.803999959957 60353.582411605 2024-02-13T13:58:40.362694+00:00 19994330.287999991328 29000000.028999920934 27870000.028999920934 3953167.034000039101 60353.582423357 2024-02-13T13:58:41.378079+00:00 19994330.289999961853 28999999.988000039011 27870000.036000009626 3953384.013000010978 60353.582434748 2024-02-13T13:58:42.362220+00:00 19994330.287999991328 29000000.037999991328 27869999.978999968618 3945027.983999968041 60353.582446500 2024-02-13T13:58:43.377605+00:00 19994330.287000060081 28999999.955999970436 27869999.973000049591 3948449.929000020027 60353.582457891 2024-02-13T13:58:44.361746+00:00 19994330.293999910355 28999999.986000061035 27869999.957999940962 3950899.046999930870 60353.582469643 2024-02-13T13:58:45.377131+00:00 19994330.289000000805 29000000.018999930471 27870000.081000089645 3951183.042000054847 60353.582481033 2024-02-13T13:58:46.361271+00:00 19994330.293000001460 29000000.021999999881 27869999.986999988556 3952120.985999941826 60353.582492786 2024-02-13T13:58:47.376656+00:00 19994330.291999999434 28999999.997000001371 27870000.044999960810 3951391.920000075828 60353.582504176 2024-02-13T13:58:48.360798+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3946891.087999939919 60353.582515928 2024-02-13T13:58:49.376184+00:00 19994330.287999991328 29000000.011000011116 27869999.960000038147 3951353.970000029076 60353.582527319 2024-02-13T13:58:50.360325+00:00 19994330.287000000477 28999999.982999980450 27870000.015000000596 3950926.009999989998 60353.582539071 2024-02-13T13:58:51.375710+00:00 19994330.291000008583 29000000.019000019878 27869999.959000010043 3948969.922000051010 60353.582550461 2024-02-13T13:58:52.359852+00:00 19994330.289000000805 28999999.993000000715 27870000.055999990553 3952581.115999937057 60353.582562213 2024-02-13T13:58:53.375236+00:00 19994330.291000008583 28999999.993000000715 27869999.977000009269 3952366.927999972831 60353.582573604 2024-02-13T13:58:54.359378+00:00 19994330.290999978781 29000000.010999981314 27869999.979999989271 3953852.040000081062 60353.582585176 2024-02-13T13:58:55.359141+00:00 19994330.291000008583 29000000.012999981642 27870000.062000010163 3951206.952999948990 60353.582596747 2024-02-13T13:58:56.358904+00:00 19994330.289000000805 28999999.986000001431 27869999.989999979734 3953052.022000073921 60353.582608318 2024-02-13T13:58:57.358667+00:00 19994330.287000000477 29000000.022000011057 27870000.003000020981 3953802.981999992859 60353.582620070 2024-02-13T13:58:58.374051+00:00 19994330.291000008583 28999999.989000018686 27869999.958999991417 3955836.939000010025 60353.582631460 2024-02-13T13:58:59.358193+00:00 19994330.287999991328 28999999.967999991030 27870000.015999969095 3958505.167999982834 60353.582643213 2024-02-13T13:59:00.373578+00:00 19994330.291999999434 29000000.015999969095 27869999.962999999523 3959856.934999942780 60353.582654603 2024-02-13T13:59:01.357720+00:00 19994330.288999971002 28999999.977000001818 27870000.016000028700 3954126.968999981880 60353.582666355 2024-02-13T13:59:02.373104+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3953139.958999990951 60353.582677746 2024-02-13T13:59:03.357246+00:00 19994330.293000038713 29000000.028999980539 27870000.033999979496 3952347.032999991905 60353.582689498 2024-02-13T13:59:04.372630+00:00 19994330.285999950022 28999999.965000029653 27869999.949000000954 3953436.987000108231 60353.582700889 2024-02-13T13:59:05.356772+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3956672.000999927986 60353.582712641 2024-02-13T13:59:06.372156+00:00 19994330.294000029564 29000000.026000019163 27870000.026000019163 3956128.024000049103 60353.582724031 2024-02-13T13:59:07.356298+00:00 19994330.283999979496 29000000.019999980927 27870000.015999969095 3952323.934999942780 60353.582735783 2024-02-13T13:59:08.371682+00:00 19994330.294000029564 28999999.971000079066 27869999.997999969870 3953718.078000069130 60353.582747174 2024-02-13T13:59:09.355825+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3949827.009999989998 60353.582758926 2024-02-13T13:59:10.371208+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3953472.922999978065 60353.582770316 2024-02-13T13:59:11.355351+00:00 19994330.287000000477 29000000.018000010401 27870000.032000061125 3954542.042999982834 60353.582782069 2024-02-13T13:59:12.370735+00:00 19994330.289999961853 28999999.966999888420 27869999.970999959856 3950481.011000037193 60353.582793459 2024-02-13T13:59:13.354876+00:00 19994330.288000110537 28999999.998000029474 27870000.024999979883 3954265.980000019073 60353.582805211 2024-02-13T13:59:14.370261+00:00 19994330.289999961853 28999999.984000090510 27870000.012000080198 3952337.982999920845 60353.582816602 2024-02-13T13:59:15.354406+00:00 19994330.292999979109 29000000.040999889374 27870000.020999908447 3956445.016000031959 60353.582828354 2024-02-13T13:59:16.369788+00:00 19994330.287999991328 28999999.975000020117 27869999.913000110537 3955721.008999944199 60353.582839745 2024-02-13T13:59:17.353929+00:00 19994330.294999960810 28999999.971999999136 27870000.013999938965 3947063.047000051010 60353.582851497 2024-02-13T13:59:18.369313+00:00 19994330.282000061125 29000000.032000061125 27870000.029999971390 3948403.937000035774 60353.582862887 2024-02-13T13:59:19.353455+00:00 19994330.291000008583 28999999.988999959081 27869999.952000018209 3951367.018000007141 60353.582874639 2024-02-13T13:59:20.368839+00:00 19994330.286999940872 28999999.993000030518 27870000.047999981791 3956226.965999960899 60353.582886211 2024-02-13T13:59:21.368603+00:00 19994330.292000059038 29000000.033999919891 27869999.998000029474 3953160.031999946106 60353.582897782 2024-02-13T13:59:22.368366+00:00 19994330.292999979109 28999999.992000099272 27870000.009999990463 3957651.070000051986 60353.582909353 2024-02-13T13:59:23.368128+00:00 19994330.284000039101 28999999.993999999017 27869999.950999978930 3949790.929000020027 60353.582920925 2024-02-13T13:59:24.367891+00:00 19994330.296000000089 28999999.982999999076 27870000.019000049680 3951617.064999938011 60353.582932496 2024-02-13T13:59:25.367655+00:00 19994330.291999939829 29000000.032999999821 27870000.011999960989 3951872.022000073921 60353.582944067 2024-02-13T13:59:26.367418+00:00 19994330.284999970347 28999999.974000010639 27869999.989000078291 3952205.069000006188 60353.582955639 2024-02-13T13:59:27.367181+00:00 19994330.287000060081 28999999.990999981761 27869999.943999890238 3955713.860000013839 60353.582967210 2024-02-13T13:59:28.366944+00:00 19994330.291999939829 29000000.045000020415 27870000.070000000298 3950403.087999939919 60353.582978781 2024-02-13T13:59:29.366707+00:00 19994330.291000008583 28999999.986000001431 27870000.024000000209 3948224.874000072014 60353.582990353 2024-02-13T13:59:30.366470+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3956414.004999995232 60353.583001924 2024-02-13T13:59:31.366234+00:00 19994330.291000008583 28999999.977999988943 27869999.981000009924 3952704.939999938011 60353.583013495 2024-02-13T13:59:32.365996+00:00 19994330.291000008583 29000000.006000008434 27870000.019000008702 3958824.050999999046 60353.583025067 2024-02-13T13:59:33.365760+00:00 19994330.289999961853 29000000.013999998569 27869999.970999989659 3953527.886000037193 60353.583036638 2024-02-13T13:59:34.365522+00:00 19994330.287999991328 28999999.986999988556 27870000.050000008196 3952072.140999913216 60353.583048210 2024-02-13T13:59:35.365285+00:00 19994330.286000009626 29000000.016000028700 27869999.969999998808 3959698.996000051033 60353.583059781 2024-02-13T13:59:36.365049+00:00 19994330.294000029564 29000000.002999961376 27869999.986999988556 3949612.958999990951 60353.583071352 2024-02-13T13:59:37.364812+00:00 19994330.286999940872 28999999.962000008672 27869999.993999991566 3949795.062999964226 60353.583082923 2024-02-13T13:59:38.364575+00:00 19994330.294000029564 29000000.017000019550 27869999.988000039011 3951123.955000042915 60353.583094494 2024-02-13T13:59:39.364338+00:00 19994330.289000000805 28999999.959999978542 27869999.993999961764 3953771.143000007141 60353.583106066 2024-02-13T13:59:40.364102+00:00 19994330.289999999106 29000000.040000021458 27870000.054000020027 3950544.906000018120 60353.583117637 2024-02-13T13:59:41.363864+00:00 19994330.287999998778 29000000.011000040919 27869999.981999989599 3953680.036000012886 60353.583129389 2024-02-13T13:59:42.379248+00:00 19994330.291999999434 28999999.981999989599 27869999.976000010967 3948805.954999924172 60353.583140780 2024-02-13T13:59:43.363391+00:00 19994330.287000000477 29000000.007999900728 27869999.982999980450 3951168.965000032913 60353.583152532 2024-02-13T13:59:44.378775+00:00 19994330.291000008583 28999999.985000010580 27870000.023999989033 3954990.996000051033 60353.583163923 2024-02-13T13:59:45.362917+00:00 19994330.287999991328 29000000.022000070661 27870000.019000049680 3953083.993999958038 60353.583175675 2024-02-13T13:59:46.378301+00:00 19994330.293000008911 29000000.029999971390 27869999.967999938875 3959487.095999956131 60353.583187065 2024-02-13T13:59:47.362443+00:00 19994330.287999991328 28999999.927999969572 27870000.018000010401 3954772.907999991905 60353.583198817 2024-02-13T13:59:48.377827+00:00 19994330.289999991655 29000000.032999988645 27870000.011000040919 3954594.980000019073 60353.583210208 2024-02-13T13:59:49.361970+00:00 19994330.289000000805 29000000.003000020981 27869999.985999941826 3956451.042999982834 60353.583221960 2024-02-13T13:59:50.377354+00:00 19994330.287000000477 28999999.996000051498 27870000.055000070482 3950959.046000003815 60353.583233351 2024-02-13T13:59:51.361496+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3946924.032999991905 60353.583245103 2024-02-13T13:59:52.376880+00:00 19994330.292999979109 29000000.013000011444 27870000.016999959946 3951974.936000109185 60353.583256493 2024-02-13T13:59:53.361022+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3954290.958999990951 60353.583268065 2024-02-13T13:59:54.360784+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3949803.123999952804 60353.583279636 2024-02-13T13:59:55.360548+00:00 19994330.291000008583 29000000.047999981791 27869999.994000080973 3949226.963000059128 60353.583291207 2024-02-13T13:59:56.360311+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3948755.855999947060 60353.583302779 2024-02-13T13:59:57.360074+00:00 19994330.290000021458 28999999.996000051498 27870000.003999948502 3955195.154000043869 60353.583314350 2024-02-13T13:59:58.359837+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3946373.972000002861 60353.583325922 2024-02-13T13:59:59.359600+00:00 19994330.289000030607 29000000.011999960989 27870000.052000049502 3949909.002999901772 60353.583337493 2024-02-13T14:00:00.359363+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3952938.936000109185 60353.583349064 2024-02-13T14:00:01.359127+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3947828.018999934196 60353.583360635 2024-02-13T14:00:02.358889+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3950165.942000031006 60353.583372388 2024-02-13T14:00:03.374274+00:00 19994330.293999969959 29000000.006999999285 27870000.029999971390 3947519.125999927986 60353.583383778 2024-02-13T14:00:04.358416+00:00 19994330.282999988645 29000000.028999980539 27869999.988000039011 3950821.934000014793 60353.583395530 2024-02-13T14:00:05.373801+00:00 19994330.292000059038 28999999.964000020176 27869999.962000008672 3951940.004000068177 60353.583406921 2024-02-13T14:00:06.357942+00:00 19994330.286999940872 29000000.009999990463 27870000.003999948502 3952357.983999968041 60353.583418673 2024-02-13T14:00:07.373326+00:00 19994330.289999961853 29000000.015000019222 27870000.021999999881 3948428.075999975204 60353.583430063 2024-02-13T14:00:08.357468+00:00 19994330.293000098318 28999999.984999980778 27870000.022000011057 3947471.057999968994 60353.583441815 2024-02-13T14:00:09.372852+00:00 19994330.288999918848 29000000.010000020266 27869999.960999999195 3950192.941000103951 60353.583453206 2024-02-13T14:00:10.356995+00:00 19994330.290000081062 29000000.022000011057 27870000.037000000477 3951854.949999928009 60353.583464958 2024-02-13T14:00:11.372380+00:00 19994330.289999961853 28999999.958999991417 27869999.940000001341 3953661.978999971878 60353.583476349 2024-02-13T14:00:12.356521+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3950847.032000064850 60353.583488101 2024-02-13T14:00:13.371905+00:00 19994330.288999918848 29000000.001999970526 27870000.002999991179 3949583.024999976158 60353.583499491 2024-02-13T14:00:14.356047+00:00 19994330.290000081062 29000000.004000011832 27870000.083000000566 3951808.998999952804 60353.583511244 2024-02-13T14:00:15.371431+00:00 19994330.287999991328 29000000.000000000000 27869999.960000008345 3948586.955000042915 60353.583522634 2024-02-13T14:00:16.355573+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3952311.031000018120 60353.583534386 2024-02-13T14:00:17.370957+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3951954.973999977112 60353.583545777 2024-02-13T14:00:18.355099+00:00 19994330.286999940872 28999999.958000000566 27869999.982999980450 3952883.024000049103 60353.583557529 2024-02-13T14:00:19.370483+00:00 19994330.292000059038 28999999.993000030518 27869999.911000009626 3949064.018000007141 60353.583568919 2024-02-13T14:00:20.354626+00:00 19994330.286000009626 29000000.046000000089 27870000.079999979585 3951049.930999993812 60353.583580671 2024-02-13T14:00:21.370010+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3955550.020999907982 60353.583592062 2024-02-13T14:00:22.354151+00:00 19994330.291999939829 28999999.949999928474 27869999.986999988556 3948418.051000117790 60353.583603814 2024-02-13T14:00:23.369536+00:00 19994330.287000060081 29000000.022999998182 27870000.007000029087 3950108.016999959946 60353.583615204 2024-02-13T14:00:24.353678+00:00 19994330.290999889374 28999999.995000001043 27870000.038999971002 3948511.975000023842 60353.583626957 2024-02-13T14:00:25.369062+00:00 19994330.291000008583 29000000.029000040144 27869999.986000061035 3949212.013000010978 60353.583638528 2024-02-13T14:00:26.368825+00:00 19994330.295000080019 28999999.988999959081 27870000.025999899954 3947170.972000002861 60353.583650100 2024-02-13T14:00:27.368589+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3947678.937999964226 60353.583661671 2024-02-13T14:00:28.368352+00:00 19994330.284999970347 29000000.014000058174 27870000.046000000089 3949869.039000033867 60353.583673242 2024-02-13T14:00:29.368115+00:00 19994330.287000060081 28999999.995999928564 27869999.932000041008 3952803.097000002861 60353.583684813 2024-02-13T14:00:30.367878+00:00 19994330.291999939829 28999999.992000099272 27870000.003999948502 3954972.931999921799 60353.583696385 2024-02-13T14:00:31.367641+00:00 19994330.292000059038 29000000.041999939829 27870000.082000020891 3952315.023000001907 60353.583707956 2024-02-13T14:00:32.367404+00:00 19994330.287999998778 28999999.963999990374 27869999.901000019163 3950947.925000071991 60353.583719527 2024-02-13T14:00:33.367167+00:00 19994330.296000000089 29000000.000000000000 27870000.064000010490 3951046.997999907006 60353.583731099 2024-02-13T14:00:34.366931+00:00 19994330.285999998450 29000000.032000061125 27869999.955000039190 3949410.048000096809 60353.583742670 2024-02-13T14:00:35.366692+00:00 19994330.287999998778 28999999.988999959081 27870000.030999898911 3953186.099999905098 60353.583754241 2024-02-13T14:00:36.366456+00:00 19994330.287000000477 28999999.998000029474 27869999.956000089645 3948174.901000022888 60353.583765813 2024-02-13T14:00:37.366219+00:00 19994330.296000000089 29000000.020999908447 27870000.046999931335 3951101.016999959946 60353.583777384 2024-02-13T14:00:38.365983+00:00 19994330.285000000149 28999999.986999999732 27870000.004000071436 3952557.013000010978 60353.583788956 2024-02-13T14:00:39.365745+00:00 19994330.289999991655 28999999.978000000119 27869999.934000018984 3953115.984000086784 60353.583800527 2024-02-13T14:00:40.365509+00:00 19994330.291000008583 28999999.999000001699 27870000.028000000864 3945984.009999989998 60353.583812098 2024-02-13T14:00:41.365272+00:00 19994330.291999999434 29000000.026999998838 27870000.015999909490 3947332.021999955177 60353.583823669 2024-02-13T14:00:42.365035+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3951023.909999967087 60353.583835240 2024-02-13T14:00:43.364798+00:00 19994330.291999999434 29000000.039000000805 27870000.011000040919 3955034.943000078201 60353.583846812 2024-02-13T14:00:44.364561+00:00 19994330.287999991328 28999999.956000000238 27869999.977999929339 3949763.103999971878 60353.583858383 2024-02-13T14:00:45.364324+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3951777.967000008095 60353.583869955 2024-02-13T14:00:46.364087+00:00 19994330.291999999434 29000000.034999970347 27870000.013999998569 3953004.125000000000 60353.583881707 2024-02-13T14:00:47.379472+00:00 19994330.290000021458 28999999.987000048161 27869999.991000000387 3952112.973999977112 60353.583893097 2024-02-13T14:00:48.363613+00:00 19994330.288999971002 28999999.952999949455 27869999.957999989390 3952021.917999982834 60353.583904849 2024-02-13T14:00:49.378998+00:00 19994330.290000021458 29000000.011000040919 27870000.025000009686 3952712.018000007141 60353.583916240 2024-02-13T14:00:50.363140+00:00 19994330.291999999434 28999999.990000009537 27869999.988000009209 3949339.971000074875 60353.583927811 2024-02-13T14:00:51.362903+00:00 19994330.284999970347 29000000.033999979496 27870000.033999979496 3953769.015999913216 60353.583939383 2024-02-13T14:00:52.362666+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3951457.004000068177 60353.583950954 2024-02-13T14:00:53.362429+00:00 19994330.287000000477 29000000.030000030994 27870000.006999999285 3950351.060999989975 60353.583962525 2024-02-13T14:00:54.362192+00:00 19994330.292999979109 29000000.000000000000 27869999.990000039339 3951883.865000010002 60353.583974097 2024-02-13T14:00:55.361955+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3953712.021999955177 60353.583985668 2024-02-13T14:00:56.361718+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3949473.093999981880 60353.583997239 2024-02-13T14:00:57.361481+00:00 19994330.293000038713 28999999.989000078291 27869999.949000000954 3952798.970000029076 60353.584008811 2024-02-13T14:00:58.361245+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3949281.003999948967 60353.584020382 2024-02-13T14:00:59.361008+00:00 19994330.291000008583 29000000.019000049680 27870000.002999961376 3953543.055999993812 60353.584031953 2024-02-13T14:01:00.360771+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3951057.950999999885 60353.584043525 2024-02-13T14:01:01.360534+00:00 19994330.289000030607 28999999.959999918938 27870000.004000011832 3946143.087999999989 60353.584055096 2024-02-13T14:01:02.360297+00:00 19994330.294999960810 29000000.029000040144 27869999.986999988556 3948977.021999999881 60353.584066668 2024-02-13T14:01:03.360060+00:00 19994330.286000009626 28999999.998999949545 27869999.992000039667 3952808.810000000987 60353.584078239 2024-02-13T14:01:04.359823+00:00 19994330.292999979109 28999999.990000009537 27870000.044999960810 3953611.043000000063 60353.584089810 2024-02-13T14:01:05.359587+00:00 19994330.288000110537 29000000.025000099093 27869999.930999990553 3952847.912999998778 60353.584101381 2024-02-13T14:01:06.359348+00:00 19994330.290999889374 28999999.984999898821 27870000.022999998182 3949560.039999999106 60353.584112952 2024-02-13T14:01:07.359112+00:00 19994330.286000009626 28999999.997000098228 27870000.014999989420 3951203.064000003040 60353.584124524 2024-02-13T14:01:08.358875+00:00 19994330.287000060081 28999999.990999940783 27869999.986000061035 3954586.015999998897 60353.584136095 2024-02-13T14:01:09.358639+00:00 19994330.294999960810 29000000.032000061125 27870000.016999959946 3950629.942999995779 60353.584147847 2024-02-13T14:01:10.374023+00:00 19994330.291000008583 28999999.947999950498 27869999.973000049591 3951396.968000002205 60353.584159238 2024-02-13T14:01:11.358165+00:00 19994330.289999961853 29000000.039999961853 27870000.047999981791 3955425.064999998081 60353.584170990 2024-02-13T14:01:12.373549+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3950087.012000001967 60353.584182381 2024-02-13T14:01:13.357691+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3950650.961000002921 60353.584194133 2024-02-13T14:01:14.373076+00:00 19994330.288999918848 29000000.017000079155 27869999.996000051498 3954177.995999998879 60353.584205523 2024-02-13T14:01:15.357217+00:00 19994330.291000008583 28999999.973999999464 27870000.014999989420 3951445.975000001024 60353.584217275 2024-02-13T14:01:16.372601+00:00 19994330.290000081062 29000000.006999999285 27870000.024999979883 3951256.109999998938 60353.584228666 2024-02-13T14:01:17.356744+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3953912.941000000108 60353.584240418 2024-02-13T14:01:18.372128+00:00 19994330.289999961853 29000000.004999998957 27869999.950999978930 3952041.910999997985 60353.584251809 2024-02-13T14:01:19.356269+00:00 19994330.294000029564 29000000.041999999434 27870000.029999971390 3948757.048000007868 60353.584263561 2024-02-13T14:01:20.371653+00:00 19994330.287999991328 28999999.955000009388 27870000.018000010401 3947718.049999997020 60353.584274951 2024-02-13T14:01:21.355795+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3949364.967999995220 60353.584286704 2024-02-13T14:01:22.371180+00:00 19994330.291000008583 29000000.008999999613 27869999.997000098228 3953259.928000003099 60353.584298094 2024-02-13T14:01:23.355322+00:00 19994330.285999890417 28999999.998999979347 27870000.003999948502 3951504.149000003934 60353.584309846 2024-02-13T14:01:24.370706+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3952635.897999987006 60353.584321237 2024-02-13T14:01:25.354847+00:00 19994330.290000081062 29000000.037999991328 27870000.052999999374 3952908.016000003088 60353.584332989 2024-02-13T14:01:26.370232+00:00 19994330.295000001788 28999999.971000019461 27870000.016999989748 3953412.152000010014 60353.584344380 2024-02-13T14:01:27.354375+00:00 19994330.287999998778 28999999.994000021368 27869999.970000009984 3951721.888999999035 60353.584356131 2024-02-13T14:01:28.369759+00:00 19994330.287999998778 28999999.997999969870 27869999.988999988884 3953513.964999989141 60353.584367522 2024-02-13T14:01:29.353901+00:00 19994330.289999991655 28999999.977999988943 27870000.006999999285 3950257.006000012159 60353.584379274 2024-02-13T14:01:30.369285+00:00 19994330.291000008583 29000000.022000011057 27869999.986999988556 3948022.009999989998 60353.584390846 2024-02-13T14:01:31.369048+00:00 19994330.287999998778 28999999.986999988556 27869999.964999999851 3950848.062000005972 60353.584402417 2024-02-13T14:01:32.368811+00:00 19994330.286999989301 29000000.011000040919 27870000.012000020593 3953754.010999992024 60353.584413988 2024-02-13T14:01:33.368575+00:00 19994330.291999999434 29000000.026999950409 27870000.041000008583 3952505.901000007987 60353.584425559 2024-02-13T14:01:34.368337+00:00 19994330.289000000805 28999999.980000019073 27870000.003999948502 3949518.025999993086 60353.584437131 2024-02-13T14:01:35.368100+00:00 19994330.295000020415 29000000.014999989420 27870000.000000000000 3949408.046000003815 60353.584448702 2024-02-13T14:01:36.367864+00:00 19994330.287999991328 29000000.019000049680 27869999.966000020504 3952374.013999999035 60353.584460273 2024-02-13T14:01:37.367627+00:00 19994330.286000009626 28999999.962999939919 27870000.018000010401 3949737.948000013828 60353.584471845 2024-02-13T14:01:38.367390+00:00 19994330.289000000805 29000000.026000019163 27870000.013000011444 3948492.111999989022 60353.584483416 2024-02-13T14:01:39.367153+00:00 19994330.289999961853 28999999.950000051409 27869999.958000000566 3953819.951999992132 60353.584494988 2024-02-13T14:01:40.366916+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3952239.951000005007 60353.584506559 2024-02-13T14:01:41.366679+00:00 19994330.289999961853 28999999.986999988556 27870000.065000001341 3954558.981000006199 60353.584518130 2024-02-13T14:01:42.366442+00:00 19994330.292000059038 28999999.977000001818 27869999.962000008672 3951472.984999984968 60353.584529702 2024-02-13T14:01:43.366205+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3946070.085000007879 60353.584541273 2024-02-13T14:01:44.365968+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3951357.935999989975 60353.584552844 2024-02-13T14:01:45.365732+00:00 19994330.290000021458 29000000.021000031382 27870000.046000000089 3947739.997000008821 60353.584564415 2024-02-13T14:01:46.365494+00:00 19994330.290000021458 28999999.983999971300 27869999.950000051409 3950128.944000006188 60353.584575987 2024-02-13T14:01:47.365258+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3947897.085000007879 60353.584587377 2024-02-13T14:01:48.349400+00:00 19994330.291999999434 29000000.028000000864 27869999.995000001043 3945974.016000003088 60353.584599129 2024-02-13T14:01:49.364784+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3952446.931999980938 60353.584610520 2024-02-13T14:01:50.348925+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3955246.061000018846 60353.584622272 2024-02-13T14:01:51.364310+00:00 19994330.291999999434 28999999.942999958992 27869999.958999991417 3947601.993999987841 60353.584633662 2024-02-13T14:01:52.348452+00:00 19994330.287999991328 29000000.048000000417 27870000.031000021845 3946373.965999991167 60353.584645415 2024-02-13T14:01:53.363836+00:00 19994330.286000009626 28999999.996000010520 27870000.021999958903 3951177.951000005007 60353.584656986 2024-02-13T14:01:54.363599+00:00 19994330.296000000089 28999999.991999998689 27869999.939999941736 3952057.053000003099 60353.584668557 2024-02-13T14:01:55.363362+00:00 19994330.284000039101 29000000.008000001311 27870000.068000078201 3950346.955000013113 60353.584680129 2024-02-13T14:01:56.363126+00:00 19994330.294999960810 28999999.995999988168 27869999.939000010490 3948707.078999996185 60353.584691700 2024-02-13T14:01:57.362888+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3951283.958000003826 60353.584703271 2024-02-13T14:01:58.362652+00:00 19994330.289999961853 28999999.981000009924 27869999.958999991417 3948382.027999997139 60353.584714843 2024-02-13T14:01:59.362414+00:00 19994330.287000060081 29000000.013999998569 27870000.021999958903 3955200.016999990214 60353.584726414 2024-02-13T14:02:00.362178+00:00 19994330.289999961853 29000000.009999990463 27870000.027000069618 3947615.978000015020 60353.584737985 2024-02-13T14:02:01.361941+00:00 19994330.289000030607 28999999.970000028610 27869999.957999940962 3948504.956999986898 60353.584749557 2024-02-13T14:02:02.361704+00:00 19994330.291999939829 29000000.030999958515 27870000.017999999225 3953012.023999989033 60353.584761128 2024-02-13T14:02:03.361467+00:00 19994330.290000081062 29000000.026000019163 27870000.048999998719 3951651.952000021935 60353.584772700 2024-02-13T14:02:04.361230+00:00 19994330.292999979109 28999999.976000010967 27869999.920000001788 3947049.010999978054 60353.584784271 2024-02-13T14:02:05.360994+00:00 19994330.284999970347 28999999.968999978155 27870000.019999999553 3949948.990000010002 60353.584795842 2024-02-13T14:02:06.360757+00:00 19994330.292000059038 29000000.021000031382 27870000.069999989122 3949080.080000013113 60353.584807414 2024-02-13T14:02:07.360520+00:00 19994330.288999918848 29000000.004999998957 27869999.953999999911 3952192.039999992121 60353.584818985 2024-02-13T14:02:08.360283+00:00 19994330.289000030607 28999999.986999988556 27869999.973000019789 3949904.939000010025 60353.584830556 2024-02-13T14:02:09.360046+00:00 19994330.289000030607 29000000.012999951839 27870000.007999990135 3950986.016999959946 60353.584842127 2024-02-13T14:02:10.359809+00:00 19994330.289000030607 28999999.981999989599 27869999.946000009775 3949103.929000020027 60353.584853698 2024-02-13T14:02:11.359572+00:00 19994330.290999889374 29000000.026000019163 27870000.064999971539 3945788.004999995232 60353.584865270 2024-02-13T14:02:12.359335+00:00 19994330.293000098318 28999999.981999989599 27870000.012000020593 3950777.938000022899 60353.584876841 2024-02-13T14:02:13.359098+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3954088.078000009060 60353.584888413 2024-02-13T14:02:14.358861+00:00 19994330.291000008583 28999999.963000059128 27870000.034000039101 3950976.973999977112 60353.584899984 2024-02-13T14:02:15.358625+00:00 19994330.287999991328 29000000.026999950409 27869999.961999949068 3949377.125000000000 60353.584911556 2024-02-13T14:02:16.358388+00:00 19994330.287000060081 28999999.971999999136 27870000.037000000477 3946864.989000021946 60353.584923307 2024-02-13T14:02:17.373772+00:00 19994330.292999979109 29000000.065000060946 27869999.992000039667 3952780.982999979984 60353.584934698 2024-02-13T14:02:18.357914+00:00 19994330.289999961853 28999999.983999971300 27870000.039999961853 3948089.976000010967 60353.584946450 2024-02-13T14:02:19.373298+00:00 19994330.287999991328 28999999.982999920845 27869999.938000019640 3953792.993999958038 60353.584957841 2024-02-13T14:02:20.357440+00:00 19994330.293000001460 29000000.017000079155 27870000.027999941260 3952170.971000016201 60353.584969593 2024-02-13T14:02:21.372824+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3946217.002000033855 60353.584980983 2024-02-13T14:02:22.356966+00:00 19994330.287999998778 28999999.965000029653 27869999.998000029474 3946634.908999979030 60353.584992736 2024-02-13T14:02:23.372350+00:00 19994330.287000000477 29000000.007999900728 27869999.960000038147 3950656.138999999035 60353.585004126 2024-02-13T14:02:24.356492+00:00 19994330.290000010282 28999999.991000059992 27870000.011999960989 3955802.996999979019 60353.585015878 2024-02-13T14:02:25.371877+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3955012.923000038136 60353.585027269 2024-02-13T14:02:26.356018+00:00 19994330.295000020415 29000000.018000010401 27870000.021000031382 3952181.005999981891 60353.585039021 2024-02-13T14:02:27.371403+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3952102.024999976158 60353.585050412 2024-02-13T14:02:28.355544+00:00 19994330.289999991655 28999999.974999900907 27869999.953999999911 3948121.015000044834 60353.585062163 2024-02-13T14:02:29.370929+00:00 19994330.289000000805 29000000.015000000596 27870000.036999940872 3950694.012999951839 60353.585073554 2024-02-13T14:02:30.355070+00:00 19994330.287000000477 29000000.028000000864 27870000.012000080198 3944034.988000034820 60353.585085306 2024-02-13T14:02:31.370455+00:00 19994330.293000008911 28999999.953999999911 27869999.940999981016 3948957.980000019073 60353.585096697 2024-02-13T14:02:32.354598+00:00 19994330.291000008583 28999999.980000000447 27870000.009999990463 3951464.037999988068 60353.585108449 2024-02-13T14:02:33.369982+00:00 19994330.284999970347 29000000.052999999374 27870000.036000009626 3952244.932999968994 60353.585119839 2024-02-13T14:02:34.354123+00:00 19994330.293000038713 28999999.981000009924 27869999.962000008672 3951815.999000012875 60353.585131592 2024-02-13T14:02:35.369507+00:00 19994330.288999971002 29000000.026999980211 27870000.046999931335 3946060.031000018120 60353.585142982 2024-02-13T14:02:36.353650+00:00 19994330.288999971002 28999999.958000000566 27869999.995000001043 3950120.028999983799 60353.585154734 2024-02-13T14:02:37.369034+00:00 19994330.291000008583 29000000.035000029951 27869999.983000040054 3952441.994000018109 60353.585166125 2024-02-13T14:02:38.353175+00:00 19994330.287000000477 28999999.961999949068 27869999.977999929339 3948123.925999999046 60353.585177877 2024-02-13T14:02:39.368560+00:00 19994330.291000008583 29000000.010000050068 27870000.014000058174 3952366.121999979019 60353.585189448 2024-02-13T14:02:40.368323+00:00 19994330.290000021458 29000000.000999990851 27869999.965000029653 3951198.828000009060 60353.585201019 2024-02-13T14:02:41.368086+00:00 19994330.283999979496 28999999.999000009149 27870000.030000001192 3948577.112999976147 60353.585212591 2024-02-13T14:02:42.367849+00:00 19994330.297999981791 29000000.003999948502 27870000.030000001192 3953941.949000000954 60353.585224162 2024-02-13T14:02:43.367612+00:00 19994330.291000008583 28999999.993000030518 27869999.954999998212 3955392.000000000000 60353.585235734 2024-02-13T14:02:44.367375+00:00 19994330.285000029951 28999999.991000000387 27869999.993000000715 3952007.109000027180 60353.585247305 2024-02-13T14:02:45.367139+00:00 19994330.291999999434 28999999.989000018686 27870000.034000009298 3950505.929000020027 60353.585258876 2024-02-13T14:02:46.366901+00:00 19994330.288000050932 29000000.035000029951 27870000.032000008970 3950434.029999970924 60353.585270448 2024-02-13T14:02:47.366664+00:00 19994330.287999991328 28999999.977999929339 27869999.937999989837 3948963.926999986172 60353.585282019 2024-02-13T14:02:48.366427+00:00 19994330.292999979109 28999999.995000001043 27869999.998999979347 3943821.131000041962 60353.585293409 2024-02-13T14:02:49.350570+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3949551.952999948990 60353.585305162 2024-02-13T14:02:50.365954+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3949173.974000037182 60353.585316552 2024-02-13T14:02:51.350096+00:00 19994330.291999939829 28999999.995000001043 27870000.032999988645 3952763.948000013828 60353.585328304 2024-02-13T14:02:52.365480+00:00 19994330.285000089556 29000000.033999919891 27869999.961000028998 3948140.117999970913 60353.585339695 2024-02-13T14:02:53.349623+00:00 19994330.293999910355 28999999.971999999136 27870000.035999950022 3949260.894999980927 60353.585351447 2024-02-13T14:02:54.365007+00:00 19994330.287000060081 29000000.014000058174 27870000.029000040144 3953719.040000020992 60353.585362838 2024-02-13T14:02:55.349149+00:00 19994330.286000009626 28999999.980000019073 27869999.931999981403 3949369.100000023842 60353.585374590 2024-02-13T14:02:56.364533+00:00 19994330.294999960810 29000000.000000000000 27870000.004999998957 3952315.921000003815 60353.585385980 2024-02-13T14:02:57.348674+00:00 19994330.287000060081 28999999.993999961764 27870000.028000000864 3951858.983999968041 60353.585397732 2024-02-13T14:02:58.364059+00:00 19994330.294999960810 28999999.995000001043 27870000.004999998957 3950922.096000016201 60353.585409123 2024-02-13T14:02:59.348200+00:00 19994330.287999991328 29000000.024999979883 27869999.981000069529 3950626.876999973785 60353.585420875 2024-02-13T14:03:00.363585+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3949801.087000011932 60353.585432446 2024-02-13T14:03:01.363347+00:00 19994330.291000008583 28999999.995999928564 27869999.987999919802 3948026.917999982834 60353.585444017 2024-02-13T14:03:02.363110+00:00 19994330.285999890417 29000000.039000030607 27870000.036000009626 3955897.083000003826 60353.585455589 2024-02-13T14:03:03.362874+00:00 19994330.294000029564 28999999.978000041097 27869999.996000051498 3953299.887000023853 60353.585467160 2024-02-13T14:03:04.362638+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3952275.143999993801 60353.585478731 2024-02-13T14:03:05.362401+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3947807.925999999046 60353.585490303 2024-02-13T14:03:06.362164+00:00 19994330.291000008583 28999999.969999998808 27869999.958000060171 3949592.017000020016 60353.585501874 2024-02-13T14:03:07.361927+00:00 19994330.291000008583 29000000.006000000983 27870000.034999970347 3949305.961999952793 60353.585513446 2024-02-13T14:03:08.361691+00:00 19994330.287999991328 29000000.010999988765 27869999.985000010580 3950763.073000013828 60353.585525017 2024-02-13T14:03:09.361453+00:00 19994330.289000030607 28999999.975000008941 27870000.009000059217 3948580.006000041962 60353.585536588 2024-02-13T14:03:10.361216+00:00 19994330.291000008583 29000000.025999989361 27869999.977999929339 3946040.956999958027 60353.585548160 2024-02-13T14:03:11.360979+00:00 19994330.291000008583 29000000.034000009298 27870000.062000039965 3949351.016000031959 60353.585559731 2024-02-13T14:03:12.360742+00:00 19994330.291999939829 28999999.956999991089 27870000.000999931246 3947940.044999957085 60353.585571302 2024-02-13T14:03:13.360505+00:00 19994330.284999970347 29000000.017000019550 27869999.994000080973 3953313.960000038147 60353.585582873 2024-02-13T14:03:14.360268+00:00 19994330.293000001460 28999999.971999969333 27869999.944999929518 3952454.986000000965 60353.585594445 2024-02-13T14:03:15.360032+00:00 19994330.291000001132 29000000.022000011057 27870000.042000059038 3947484.976999938022 60353.585606016 2024-02-13T14:03:16.359794+00:00 19994330.282999999821 29000000.004999998957 27870000.003000020981 3952713.055000067223 60353.585617587 2024-02-13T14:03:17.359558+00:00 19994330.295000001788 28999999.986999988556 27869999.944999929518 3950410.911000012886 60353.585629159 2024-02-13T14:03:18.359321+00:00 19994330.283999990672 29000000.013999998569 27870000.004000071436 3950040.991999983788 60353.585640730 2024-02-13T14:03:19.359084+00:00 19994330.293999999762 29000000.007000029087 27870000.072999998927 3948634.044000030030 60353.585652302 2024-02-13T14:03:20.358847+00:00 19994330.289999991655 29000000.002999961376 27869999.951000001281 3950444.978999971878 60353.585663873 2024-02-13T14:03:21.358610+00:00 19994330.290000021458 29000000.004999998957 27870000.065000008792 3953486.079999924172 60353.585675444 2024-02-13T14:03:22.358373+00:00 19994330.289000000805 28999999.964000049978 27869999.903999999166 3950606.950000048149 60353.585687015 2024-02-13T14:03:23.358137+00:00 19994330.289999991655 29000000.032000008970 27870000.032000008970 3950368.983000040054 60353.585698768 2024-02-13T14:03:24.373521+00:00 19994330.291999999434 28999999.993999961764 27870000.003999978304 3951064.944000006188 60353.585710158 2024-02-13T14:03:25.357663+00:00 19994330.284000009298 29000000.006000038236 27869999.997000008821 3952286.003000020981 60353.585721910 2024-02-13T14:03:26.373048+00:00 19994330.289999991655 28999999.977999929339 27870000.022000011057 3953137.090999960899 60353.585733301 2024-02-13T14:03:27.357189+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3947826.975999950897 60353.585745053 2024-02-13T14:03:28.372573+00:00 19994330.289999961853 28999999.971999999136 27869999.972999960184 3953628.910000085831 60353.585756443 2024-02-13T14:03:29.356716+00:00 19994330.291000008583 29000000.032000061125 27870000.043000038713 3949450.173999906052 60353.585768196 2024-02-13T14:03:30.372100+00:00 19994330.289000030607 28999999.967999938875 27869999.960999969393 3953948.966000080109 60353.585779586 2024-02-13T14:03:31.356241+00:00 19994330.291000008583 29000000.055999990553 27870000.041000008583 3952127.907999991905 60353.585791338 2024-02-13T14:03:32.371626+00:00 19994330.285999950022 28999999.971000079066 27869999.986999988556 3949178.965999960899 60353.585802729 2024-02-13T14:03:33.355768+00:00 19994330.293000038713 28999999.987999919802 27869999.980000019073 3952122.085000038147 60353.585814481 2024-02-13T14:03:34.371152+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3951224.046999930870 60353.585825872 2024-02-13T14:03:35.355293+00:00 19994330.287000000477 29000000.019000049680 27869999.979000028223 3952916.850000023842 60353.585837624 2024-02-13T14:03:36.370678+00:00 19994330.293000038713 29000000.001999970526 27869999.991999980062 3953544.123999952804 60353.585849014 2024-02-13T14:03:37.354819+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3950167.890000104904 60353.585860766 2024-02-13T14:03:38.370204+00:00 19994330.289999961853 28999999.966000080109 27869999.945000048727 3949357.998999952804 60353.585872157 2024-02-13T14:03:39.354347+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3954326.000000000000 60353.585883909 2024-02-13T14:03:40.369731+00:00 19994330.284000039101 29000000.032999988645 27869999.993000030518 3953730.003000020981 60353.585895299 2024-02-13T14:03:41.353872+00:00 19994330.291999939829 28999999.963999990374 27870000.021999958903 3950030.027999997139 60353.585907051 2024-02-13T14:03:42.369257+00:00 19994330.292000059038 29000000.003000020981 27869999.957000020891 3952284.921999930870 60353.585918442 2024-02-13T14:03:43.353398+00:00 19994330.287999991328 28999999.991999998689 27870000.067000031471 3949480.086000084877 60353.585930194 2024-02-13T14:03:44.368782+00:00 19994330.294000029564 29000000.015999998897 27869999.952999949455 3953299.995999931823 60353.585941765 2024-02-13T14:03:45.368546+00:00 19994330.286999940872 29000000.015000000596 27870000.036000009626 3951103.019999980927 60353.585953337 2024-02-13T14:03:46.368309+00:00 19994330.287000060081 28999999.978000000119 27869999.970999959856 3953096.004999995232 60353.585964908 2024-02-13T14:03:47.368072+00:00 19994330.286999940872 28999999.988999988884 27869999.988000039011 3954247.019000052940 60353.585976299 2024-02-13T14:03:48.352214+00:00 19994330.292999979109 29000000.017000019550 27870000.016999959946 3950646.995000004768 60353.585988051 2024-02-13T14:03:49.367598+00:00 19994330.288000110537 29000000.022999968380 27869999.983000040054 3953176.024000049103 60353.585999441 2024-02-13T14:03:50.351740+00:00 19994330.289999961853 28999999.974000010639 27870000.024000048637 3952294.927999972831 60353.586011194 2024-02-13T14:03:51.367124+00:00 19994330.292999979109 28999999.992000009865 27869999.997999910265 3949846.044999957085 60353.586022584 2024-02-13T14:03:52.351265+00:00 19994330.289000030607 28999999.992999970913 27869999.985000010580 3955132.932000041008 60353.586034336 2024-02-13T14:03:53.366650+00:00 19994330.294000029564 28999999.998000029474 27870000.069000009447 3952108.980999947060 60353.586045727 2024-02-13T14:03:54.350792+00:00 19994330.285999890417 28999999.991999980062 27869999.927999969572 3953790.138000010978 60353.586057479 2024-02-13T14:03:55.366177+00:00 19994330.286000009626 29000000.028999980539 27870000.054000020027 3954400.973999977112 60353.586068870 2024-02-13T14:03:56.350319+00:00 19994330.294000029564 29000000.020000040531 27869999.981999989599 3956836.971000074875 60353.586080621 2024-02-13T14:03:57.365703+00:00 19994330.286000009626 28999999.957000020891 27869999.989000078291 3951384.995999931823 60353.586092012 2024-02-13T14:03:58.349845+00:00 19994330.291999939829 29000000.029999971390 27869999.988000001758 3951387.081000090111 60353.586103764 2024-02-13T14:03:59.365229+00:00 19994330.287000060081 28999999.989000018686 27870000.007000010461 3952094.998999952804 60353.586115155 2024-02-13T14:04:00.349371+00:00 19994330.294000029564 29000000.009999930859 27869999.973999988288 3956145.865000010002 60353.586126907 2024-02-13T14:04:01.364756+00:00 19994330.289999961853 29000000.000000000000 27870000.081000000238 3948541.051999927033 60353.586138297 2024-02-13T14:04:02.348897+00:00 19994330.289000030607 28999999.991000059992 27869999.921999990940 3951484.898000001907 60353.586150050 2024-02-13T14:04:03.364282+00:00 19994330.284999970347 28999999.965000029653 27870000.006000008434 3954158.101999998093 60353.586161440 2024-02-13T14:04:04.348423+00:00 19994330.294000029564 29000000.014999989420 27869999.995000001043 3956084.976999998093 60353.586173192 2024-02-13T14:04:05.363808+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3952052.054000020027 60353.586184583 2024-02-13T14:04:06.347949+00:00 19994330.292999979109 29000000.057999968529 27870000.010000020266 3951661.858000040054 60353.586196335 2024-02-13T14:04:07.363334+00:00 19994330.291000001132 28999999.991999980062 27870000.001999970526 3951367.097000002861 60353.586207906 2024-02-13T14:04:08.363097+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3947013.031999946106 60353.586219477 2024-02-13T14:04:09.362861+00:00 19994330.287999998778 29000000.039000030607 27870000.023999989033 3951567.094000101089 60353.586231049 2024-02-13T14:04:10.362623+00:00 19994330.289000000805 28999999.972999930382 27870000.026000019163 3949179.896999955177 60353.586242620 2024-02-13T14:04:11.362387+00:00 19994330.290000010282 28999999.986999988556 27869999.940999981016 3950467.907999991905 60353.586254192 2024-02-13T14:04:12.362150+00:00 19994330.290999989957 29000000.009000059217 27870000.020999971777 3952289.062999964226 60353.586265763 2024-02-13T14:04:13.361912+00:00 19994330.287000019103 28999999.967000011355 27869999.981000009924 3950535.045000075828 60353.586277334 2024-02-13T14:04:14.361676+00:00 19994330.293999999762 29000000.039000030607 27869999.979000028223 3952534.018000007141 60353.586288906 2024-02-13T14:04:15.361439+00:00 19994330.288999971002 28999999.983999971300 27870000.060999989510 3951745.870999931823 60353.586300477 2024-02-13T14:04:16.361202+00:00 19994330.288000021130 28999999.981999989599 27869999.954999979585 3951111.037000060081 60353.586312048 2024-02-13T14:04:17.360965+00:00 19994330.291000008583 29000000.011999960989 27869999.965000029653 3950314.094999908935 60353.586323620 2024-02-13T14:04:18.360728+00:00 19994330.288999971002 28999999.994000080973 27870000.074000000954 3948158.897000073921 60353.586335191 2024-02-13T14:04:19.360491+00:00 19994330.290000021458 29000000.003999948502 27869999.930999990553 3945798.924999951851 60353.586346762 2024-02-13T14:04:20.360254+00:00 19994330.290000021458 29000000.002000000328 27870000.026999950409 3954879.154999970924 60353.586358333 2024-02-13T14:04:21.360017+00:00 19994330.290999948978 28999999.981999989599 27869999.985000010580 3950975.965000032913 60353.586369905 2024-02-13T14:04:22.359780+00:00 19994330.290000021458 29000000.035999998450 27869999.991000059992 3950072.904000043869 60353.586381476 2024-02-13T14:04:23.359543+00:00 19994330.291999999434 29000000.013000000268 27870000.066999908537 3948478.187999964226 60353.586393048 2024-02-13T14:04:24.359307+00:00 19994330.287000000477 28999999.956000000238 27869999.953999999911 3947458.940000057220 60353.586404619 2024-02-13T14:04:25.359070+00:00 19994330.287000000477 28999999.987000018358 27870000.008000019938 3955524.958999990951 60353.586416190 2024-02-13T14:04:26.358833+00:00 19994330.291000008583 29000000.047999981791 27870000.032000061125 3952314.015999913216 60353.586427761 2024-02-13T14:04:27.358596+00:00 19994330.288999971002 28999999.987000018358 27869999.957000020891 3954048.024000049103 60353.586439333 2024-02-13T14:04:28.358359+00:00 19994330.293000038713 29000000.001000020653 27870000.046999931335 3953239.945999979973 60353.586450904 2024-02-13T14:04:29.358122+00:00 19994330.288999971002 28999999.963999990374 27869999.927999969572 3952437.131000041962 60353.586462475 2024-02-13T14:04:30.357886+00:00 19994330.288999971002 29000000.037999991328 27870000.063000079244 3948254.026000022888 60353.586474228 2024-02-13T14:04:31.373270+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3952932.810999989975 60353.586485618 2024-02-13T14:04:32.357411+00:00 19994330.286000009626 29000000.005999978632 27869999.986000061035 3950112.064999938011 60353.586497370 2024-02-13T14:04:33.372796+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3948715.037999988068 60353.586508761 2024-02-13T14:04:34.356938+00:00 19994330.287999991328 28999999.970999959856 27869999.944999929518 3947850.998000026215 60353.586520513 2024-02-13T14:04:35.372322+00:00 19994330.294000029564 29000000.038000050932 27870000.059000018984 3951105.942000031006 60353.586531904 2024-02-13T14:04:36.356464+00:00 19994330.289000030607 29000000.006999969482 27870000.008000001311 3952005.019999980927 60353.586543655 2024-02-13T14:04:37.371848+00:00 19994330.289000030607 28999999.977000061423 27869999.984000001103 3952506.990000010002 60353.586555046 2024-02-13T14:04:38.355990+00:00 19994330.289999961853 28999999.993999961764 27869999.993000000715 3951797.065999985207 60353.586566798 2024-02-13T14:04:39.371375+00:00 19994330.287999991328 28999999.965999960899 27869999.960999999195 3948653.993999958038 60353.586578189 2024-02-13T14:04:40.355517+00:00 19994330.292000059038 29000000.063000079244 27870000.035000011325 3951127.016000031959 60353.586589941 2024-02-13T14:04:41.370901+00:00 19994330.288999918848 28999999.969999909401 27869999.965999990702 3950821.972000002861 60353.586601331 2024-02-13T14:04:42.355042+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3950575.973999977112 60353.586613084 2024-02-13T14:04:43.370426+00:00 19994330.291000008583 29000000.008999940008 27869999.988999988884 3947822.988000034820 60353.586624474 2024-02-13T14:04:44.354569+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3952713.998999952804 60353.586636226 2024-02-13T14:04:45.369954+00:00 19994330.291000008583 28999999.981000069529 27870000.010000020266 3949578.981999992859 60353.586647617 2024-02-13T14:04:46.354095+00:00 19994330.286000009626 29000000.001999970526 27869999.947999950498 3950033.020000100136 60353.586659369 2024-02-13T14:04:47.369479+00:00 19994330.291999939829 29000000.019000049680 27870000.057000041008 3952145.957999945153 60353.586670760 2024-02-13T14:04:48.353621+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3945970.044000030030 60353.586682331 2024-02-13T14:04:49.353384+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3952459.957000017166 60353.586693902 2024-02-13T14:04:50.353147+00:00 19994330.287000060081 28999999.949999928474 27869999.995000001043 3952924.020999907982 60353.586705473 2024-02-13T14:04:51.352910+00:00 19994330.288999918848 29000000.029000040144 27870000.004999998957 3951153.136000037193 60353.586717226 2024-02-13T14:04:52.368295+00:00 19994330.294000029564 28999999.993000030518 27870000.017000019550 3950368.889999986161 60353.586728616 2024-02-13T14:04:53.352436+00:00 19994330.290000081062 29000000.009999990463 27870000.005999978632 3951250.963000059128 60353.586740368 2024-02-13T14:04:54.367821+00:00 19994330.288999918848 28999999.971999999136 27869999.991000000387 3946606.072000027169 60353.586751759 2024-02-13T14:04:55.351962+00:00 19994330.290000081062 29000000.018999930471 27870000.006000038236 3956152.935999989975 60353.586763511 2024-02-13T14:04:56.367347+00:00 19994330.285999890417 28999999.984000090510 27869999.944999929518 3954457.048999906052 60353.586774901 2024-02-13T14:04:57.351489+00:00 19994330.289000030607 29000000.037000000477 27870000.114000078291 3953579.013000010978 60353.586786654 2024-02-13T14:04:58.366874+00:00 19994330.292999979109 28999999.996999990195 27869999.923999909312 3953650.070000051986 60353.586798044 2024-02-13T14:04:59.351015+00:00 19994330.287999991328 28999999.969000011683 27870000.007000088692 3954661.824000000954 60353.586809796 2024-02-13T14:05:00.366399+00:00 19994330.294000029564 29000000.020999979228 27870000.055999990553 3949672.120000004768 60353.586821187 2024-02-13T14:05:01.350541+00:00 19994330.287999998778 28999999.984000001103 27869999.959999918938 3946936.965999960899 60353.586832939 2024-02-13T14:05:02.365926+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3950885.952000021935 60353.586844330 2024-02-13T14:05:03.350068+00:00 19994330.287000011653 29000000.006999999285 27870000.002000089735 3952363.942000031006 60353.586856082 2024-02-13T14:05:04.365452+00:00 19994330.287999991328 29000000.006000008434 27869999.959999918938 3954759.082000017166 60353.586867472 2024-02-13T14:05:05.349594+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3948929.032999991905 60353.586879225 2024-02-13T14:05:06.364978+00:00 19994330.290000010282 29000000.014999989420 27870000.050999999046 3953468.970999956131 60353.586890615 2024-02-13T14:05:07.349120+00:00 19994330.291999999434 28999999.995999988168 27869999.932000041008 3952636.006000041962 60353.586902367 2024-02-13T14:05:08.364504+00:00 19994330.289999991655 28999999.990000009537 27870000.031000021845 3949905.974999905098 60353.586913757 2024-02-13T14:05:09.348646+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3956470.094000101089 60353.586925509 2024-02-13T14:05:10.364030+00:00 19994330.287000000477 28999999.981000009924 27869999.930999990553 3955194.906999946106 60353.586936900 2024-02-13T14:05:11.348172+00:00 19994330.291000008583 29000000.042999979109 27869999.983999971300 3946882.047000051010 60353.586948652 2024-02-13T14:05:12.363557+00:00 19994330.286000009626 29000000.006000038236 27870000.077000018209 3955953.990999937057 60353.586960043 2024-02-13T14:05:13.347699+00:00 19994330.290999978781 28999999.926999989897 27869999.949000000954 3954870.851000071038 60353.586971795 2024-02-13T14:05:14.363083+00:00 19994330.291999999434 29000000.015999969095 27870000.031999949366 3950564.110999941826 60353.586983366 2024-02-13T14:05:15.362846+00:00 19994330.289000030607 29000000.016999959946 27869999.956000000238 3949248.039000033867 60353.586994938 2024-02-13T14:05:16.362609+00:00 19994330.291999999434 29000000.025000099093 27870000.041999999434 3953588.957999945153 60353.587006509 2024-02-13T14:05:17.362373+00:00 19994330.284999970347 28999999.992999911308 27869999.973999988288 3952001.981000065804 60353.587018080 2024-02-13T14:05:18.362136+00:00 19994330.291999999434 28999999.993000030518 27869999.984000001103 3952032.991999983788 60353.587029652 2024-02-13T14:05:19.361898+00:00 19994330.286000009626 28999999.990000009537 27869999.996999990195 3950717.044000030030 60353.587041223 2024-02-13T14:05:20.361661+00:00 19994330.289000030607 28999999.990000009537 27869999.968000020832 3946056.960999966133 60353.587052794 2024-02-13T14:05:21.361424+00:00 19994330.293999969959 29000000.000000000000 27870000.009999990463 3953347.057000041008 60353.587064366 2024-02-13T14:05:22.361188+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3950470.931999921799 60353.587075937 2024-02-13T14:05:23.360951+00:00 19994330.291999999434 29000000.002999901772 27869999.960999999195 3950980.091000080109 60353.587087508 2024-02-13T14:05:24.360714+00:00 19994330.290000021458 28999999.976000070572 27870000.012000020593 3950698.927999972831 60353.587099080 2024-02-13T14:05:25.360477+00:00 19994330.288999971002 29000000.021000031382 27870000.022000011057 3955589.967999935150 60353.587110651 2024-02-13T14:05:26.360240+00:00 19994330.287000000477 29000000.019999980927 27869999.965999960899 3952352.095000029076 60353.587122222 2024-02-13T14:05:27.360003+00:00 19994330.289000030607 28999999.955999970436 27869999.990000009537 3946066.891000031959 60353.587133794 2024-02-13T14:05:28.359767+00:00 19994330.291000008583 29000000.044999960810 27870000.005999978632 3953429.032999991905 60353.587145365 2024-02-13T14:05:29.359529+00:00 19994330.291000008583 28999999.963000059128 27870000.001000050455 3953433.049999951851 60353.587156937 2024-02-13T14:05:30.359293+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3950945.001999973785 60353.587168508 2024-02-13T14:05:31.359056+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3946017.001000047196 60353.587180079 2024-02-13T14:05:32.358818+00:00 19994330.289999961853 28999999.987999919802 27870000.042999979109 3956167.873000001069 60353.587191650 2024-02-13T14:05:33.358582+00:00 19994330.292000059038 29000000.009999990463 27870000.003000020981 3951528.061999998987 60353.587203221 2024-02-13T14:05:34.358345+00:00 19994330.286999940872 29000000.015000000596 27870000.016000028700 3954674.046000000089 60353.587214793 2024-02-13T14:05:35.358108+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3950961.006999998819 60353.587226364 2024-02-13T14:05:36.357871+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3953675.955999999773 60353.587237936 2024-02-13T14:05:37.357634+00:00 19994330.289000030607 28999999.981999989599 27870000.005999919027 3953737.098999998998 60353.587249688 2024-02-13T14:05:38.373019+00:00 19994330.296000000089 29000000.000000000000 27869999.970000028610 3952867.962000001222 60353.587261078 2024-02-13T14:05:39.357161+00:00 19994330.286999940872 29000000.006000008434 27869999.996999979019 3951816.988000002224 60353.587272830 2024-02-13T14:05:40.372544+00:00 19994330.292000059038 28999999.996999979019 27870000.021000031382 3949003.009000000078 60353.587284221 2024-02-13T14:05:41.356687+00:00 19994330.288999918848 29000000.011000011116 27870000.013999938965 3951200.012999997009 60353.587295973 2024-02-13T14:05:42.372072+00:00 19994330.288000110537 29000000.036000009626 27870000.046000000089 3950688.986000000965 60353.587307364 2024-02-13T14:05:43.356213+00:00 19994330.290999889374 28999999.953000009060 27869999.961000081152 3949531.994000003207 60353.587319116 2024-02-13T14:05:44.371597+00:00 19994330.291000008583 29000000.005999978632 27869999.995999928564 3953045.004999995232 60353.587330506 2024-02-13T14:05:45.355739+00:00 19994330.290000081062 29000000.000000000000 27869999.989000078291 3954667.015000001062 60353.587342259 2024-02-13T14:05:46.371123+00:00 19994330.286000009626 28999999.986000001431 27870000.012999888510 3949580.050000004005 60353.587353649 2024-02-13T14:05:47.355265+00:00 19994330.291999939829 29000000.026000019163 27870000.003000020981 3947264.864000000060 60353.587365220 2024-02-13T14:05:48.355027+00:00 19994330.289999961853 28999999.989999949932 27869999.986000061035 3952936.100000001024 60353.587376792 2024-02-13T14:05:49.354791+00:00 19994330.287000060081 29000000.004000011832 27870000.005999919027 3951829.020999997854 60353.587388363 2024-02-13T14:05:50.354555+00:00 19994330.292999979109 28999999.983000040054 27869999.986000061035 3950372.947999998927 60353.587399934 2024-02-13T14:05:51.354318+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3953413.957000001799 60353.587411506 2024-02-13T14:05:52.354081+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3955516.070999994874 60353.587423077 2024-02-13T14:05:53.353844+00:00 19994330.292000059038 28999999.962000008672 27869999.999000001699 3953955.041999996174 60353.587434648 2024-02-13T14:05:54.353607+00:00 19994330.287999991328 29000000.037000060081 27869999.989000000060 3948882.904000014067 60353.587446219 2024-02-13T14:05:55.353370+00:00 19994330.289000000805 28999999.998999949545 27870000.035000000149 3950674.979999988806 60353.587457791 2024-02-13T14:05:56.353133+00:00 19994330.295000001788 28999999.998000029474 27869999.984000001103 3954123.080999999773 60353.587469362 2024-02-13T14:05:57.352896+00:00 19994330.289000000805 29000000.049000021070 27870000.043000001460 3950837.941000000108 60353.587480933 2024-02-13T14:05:58.352659+00:00 19994330.285000000149 28999999.949000000954 27869999.969000011683 3948098.086999997031 60353.587492686 2024-02-13T14:05:59.368044+00:00 19994330.287999998778 28999999.990999940783 27869999.991999980062 3948524.892000005115 60353.587504076 2024-02-13T14:06:00.352186+00:00 19994330.290999989957 28999999.993000030518 27869999.982000019401 3952906.978000000119 60353.587515828 2024-02-13T14:06:01.367570+00:00 19994330.293000008911 29000000.067999958992 27870000.063999980688 3954288.104000002146 60353.587527219 2024-02-13T14:06:02.351711+00:00 19994330.288999971002 28999999.934000018984 27869999.925999999046 3952603.944999992847 60353.587538971 2024-02-13T14:06:03.367096+00:00 19994330.289000000805 29000000.047000050545 27870000.037000000477 3956320.021999999881 60353.587550362 2024-02-13T14:06:04.351239+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3950075.955999999773 60353.587562114 2024-02-13T14:06:05.366622+00:00 19994330.284000009298 28999999.962999939919 27869999.990000009537 3953829.059000014793 60353.587573504 2024-02-13T14:06:06.350764+00:00 19994330.289000000805 29000000.024999979883 27869999.964999970049 3953186.928000003099 60353.587585256 2024-02-13T14:06:07.366149+00:00 19994330.295000020415 29000000.012000080198 27870000.096000019461 3950168.027999997139 60353.587596647 2024-02-13T14:06:08.350290+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3951338.027999997139 60353.587608399 2024-02-13T14:06:09.365675+00:00 19994330.288000050932 28999999.971999999136 27869999.948000010103 3957681.953999996185 60353.587619789 2024-02-13T14:06:10.349816+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3950876.986000000965 60353.587631542 2024-02-13T14:06:11.365201+00:00 19994330.289000030607 29000000.013000000268 27869999.964999970049 3957272.123999983072 60353.587642932 2024-02-13T14:06:12.349342+00:00 19994330.288999971002 28999999.982999999076 27870000.032999988645 3952218.938000022899 60353.587654684 2024-02-13T14:06:13.364727+00:00 19994330.291999999434 29000000.013999998569 27870000.017000079155 3952360.047999978065 60353.587666075 2024-02-13T14:06:14.348869+00:00 19994330.289000030607 29000000.008000001311 27869999.932999968529 3950806.948000013828 60353.587677827 2024-02-13T14:06:15.364253+00:00 19994330.289999961853 29000000.015000019222 27870000.024999979883 3948940.995999991894 60353.587689218 2024-02-13T14:06:16.348395+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3953842.946999996901 60353.587700970 2024-02-13T14:06:17.363779+00:00 19994330.289000030607 29000000.012000020593 27870000.029999971390 3950921.133000016212 60353.587712360 2024-02-13T14:06:18.347921+00:00 19994330.288999971002 28999999.962999999523 27869999.963000059128 3952527.833999990951 60353.587724112 2024-02-13T14:06:19.363306+00:00 19994330.287999991328 29000000.035000000149 27870000.021000031382 3952804.078999996185 60353.587735503 2024-02-13T14:06:20.347447+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3950971.997000008821 60353.587747255 2024-02-13T14:06:21.362832+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3951789.011000006925 60353.587758826 2024-02-13T14:06:22.362595+00:00 19994330.290000081062 28999999.960000038147 27869999.993000030518 3951111.944999992847 60353.587770398 2024-02-13T14:06:23.362358+00:00 19994330.289999961853 29000000.022999938577 27869999.975999951363 3952820.062000005972 60353.587781969 2024-02-13T14:06:24.362121+00:00 19994330.287999991328 28999999.948000010103 27870000.001000050455 3952606.973999977112 60353.587793540 2024-02-13T14:06:25.361884+00:00 19994330.292999979109 29000000.041000008583 27870000.011999960989 3950970.037000000011 60353.587805112 2024-02-13T14:06:26.361647+00:00 19994330.287000060081 28999999.981000009924 27870000.004000071436 3954195.971000016201 60353.587816683 2024-02-13T14:06:27.361411+00:00 19994330.293999910355 29000000.028999980539 27869999.985999941826 3945114.916999996174 60353.587828254 2024-02-13T14:06:28.361174+00:00 19994330.286000009626 28999999.971000019461 27870000.007000088692 3956584.122999995947 60353.587839826 2024-02-13T14:06:29.360937+00:00 19994330.287000060081 29000000.014000058174 27869999.982999920845 3950250.949000000954 60353.587851397 2024-02-13T14:06:30.360700+00:00 19994330.292999979109 29000000.011999960989 27870000.037000060081 3944461.101000010967 60353.587862968 2024-02-13T14:06:31.360462+00:00 19994330.289999961853 28999999.929999951273 27869999.965999960899 3952120.028999983799 60353.587874540 2024-02-13T14:06:32.360225+00:00 19994330.290000081062 29000000.078999999911 27869999.997000001371 3948605.851999998093 60353.587886111 2024-02-13T14:06:33.359989+00:00 19994330.291000008583 28999999.991000059992 27870000.029000010341 3947797.964000015985 60353.587897683 2024-02-13T14:06:34.359752+00:00 19994330.285999890417 28999999.995000001043 27870000.001999989152 3951918.111000000965 60353.587909254 2024-02-13T14:06:35.359515+00:00 19994330.290000081062 29000000.005999919027 27869999.986999999732 3948259.912999988068 60353.587920825 2024-02-13T14:06:36.359279+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3951014.969999998808 60353.587932396 2024-02-13T14:06:37.359042+00:00 19994330.288999918848 29000000.003000020981 27870000.006000008434 3954229.136999994982 60353.587943967 2024-02-13T14:06:38.358805+00:00 19994330.287000060081 28999999.957000020891 27870000.025999989361 3951650.902000010014 60353.587955539 2024-02-13T14:06:39.358568+00:00 19994330.294000029564 29000000.019999980927 27869999.985000010580 3952761.055000007153 60353.587967110 2024-02-13T14:06:40.358331+00:00 19994330.292999979109 29000000.024000048637 27870000.030999988317 3953990.023000001907 60353.587978682 2024-02-13T14:06:41.358094+00:00 19994330.287999991328 28999999.985999941826 27869999.991000000387 3950268.966000020970 60353.587990253 2024-02-13T14:06:42.357857+00:00 19994330.287999991328 28999999.981000069529 27869999.972999989986 3949342.891999959946 60353.588002005 2024-02-13T14:06:43.373241+00:00 19994330.286999940872 29000000.008999940008 27870000.046999990940 3952662.064000010025 60353.588013396 2024-02-13T14:06:44.357383+00:00 19994330.289000030607 29000000.029000040144 27869999.950000051409 3951374.990999997128 60353.588025148 2024-02-13T14:06:45.372768+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3954863.157000004780 60353.588036538 2024-02-13T14:06:46.356910+00:00 19994330.292999979109 29000000.003999948502 27870000.018999990076 3954110.806999980938 60353.588048110 2024-02-13T14:06:47.356673+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3951687.041999996174 60353.588059681 2024-02-13T14:06:48.356435+00:00 19994330.291999999434 29000000.006999999285 27869999.970000028610 3955785.091000020970 60353.588071252 2024-02-13T14:06:49.356199+00:00 19994330.287999998778 28999999.993999999017 27870000.025999959558 3945019.051999986172 60353.588082824 2024-02-13T14:06:50.355962+00:00 19994330.287999998778 28999999.987999990582 27870000.016999959946 3949807.925999999046 60353.588094395 2024-02-13T14:06:51.355725+00:00 19994330.291999999434 29000000.022000011057 27870000.028000120074 3954329.009999989998 60353.588105966 2024-02-13T14:06:52.355488+00:00 19994330.287000000477 28999999.953999999911 27869999.914999961853 3950148.002000033855 60353.588117538 2024-02-13T14:06:53.355251+00:00 19994330.291000008583 29000000.039000000805 27870000.016999959946 3954512.995999991894 60353.588129109 2024-02-13T14:06:54.355014+00:00 19994330.290000010282 28999999.953999999911 27869999.981999989599 3953035.977999985218 60353.588140680 2024-02-13T14:06:55.354777+00:00 19994330.290999978781 28999999.993999991566 27870000.017000079155 3951378.014999986161 60353.588152252 2024-02-13T14:06:56.354541+00:00 19994330.290000021458 29000000.043000008911 27870000.028999920934 3948428.901000022888 60353.588163823 2024-02-13T14:06:57.354304+00:00 19994330.285999979824 28999999.977999988943 27870000.034999970347 3952604.019999980927 60353.588175395 2024-02-13T14:06:58.354066+00:00 19994330.291000008583 29000000.000000000000 27869999.901000019163 3953921.055000007153 60353.588186966 2024-02-13T14:06:59.353830+00:00 19994330.287999991328 29000000.035000029951 27870000.077000018209 3950494.006000041962 60353.588198537 2024-02-13T14:07:00.353593+00:00 19994330.291999999434 29000000.006999969482 27870000.009000059217 3948491.967999995220 60353.588210108 2024-02-13T14:07:01.353355+00:00 19994330.291999999434 28999999.965000029653 27869999.966999888420 3955064.024999976158 60353.588221679 2024-02-13T14:07:02.353119+00:00 19994330.289000030607 29000000.012999951839 27870000.008000019938 3949256.948000013828 60353.588233251 2024-02-13T14:07:03.352882+00:00 19994330.289999961853 29000000.002000030130 27870000.008000019938 3948472.018999993801 60353.588244822 2024-02-13T14:07:04.352645+00:00 19994330.290000021458 28999999.966000020504 27869999.955000039190 3949149.027999997139 60353.588256394 2024-02-13T14:07:05.352409+00:00 19994330.287000000477 29000000.032999929041 27870000.026000019163 3954380.989000021946 60353.588268146 2024-02-13T14:07:06.367792+00:00 19994330.288999971002 29000000.008000019938 27870000.013000011444 3951170.102999985218 60353.588279536 2024-02-13T14:07:07.351934+00:00 19994330.291000008583 28999999.973000049591 27870000.006999969482 3952262.033999979030 60353.588291288 2024-02-13T14:07:08.367319+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3952001.939000010025 60353.588302679 2024-02-13T14:07:09.351460+00:00 19994330.291999999434 29000000.001000050455 27869999.998999949545 3950360.973999977112 60353.588314431 2024-02-13T14:07:10.366845+00:00 19994330.288999971002 29000000.018999930471 27870000.030999999493 3955550.968000053894 60353.588325822 2024-02-13T14:07:11.350987+00:00 19994330.292999979109 28999999.986000061035 27869999.958999998868 3952465.076999961864 60353.588337574 2024-02-13T14:07:12.366371+00:00 19994330.285000029951 28999999.983999971300 27870000.019000008702 3955048.872000039089 60353.588348964 2024-02-13T14:07:13.350513+00:00 19994330.295000020415 29000000.003000020981 27870000.015999991447 3952264.064999998081 60353.588360717 2024-02-13T14:07:14.365898+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3950468.902999997139 60353.588372107 2024-02-13T14:07:15.350039+00:00 19994330.292000059038 28999999.960999969393 27870000.022000011057 3949742.086999952793 60353.588383859 2024-02-13T14:07:16.365423+00:00 19994330.288999918848 29000000.020000100136 27869999.977999988943 3952428.047000051010 60353.588395250 2024-02-13T14:07:17.349565+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3951412.998999952804 60353.588407001 2024-02-13T14:07:18.364950+00:00 19994330.292999979109 28999999.978999968618 27869999.984000030905 3951930.870000004768 60353.588418392 2024-02-13T14:07:19.349091+00:00 19994330.290000081062 29000000.018999930471 27870000.050999999046 3949684.099000037182 60353.588430144 2024-02-13T14:07:20.364476+00:00 19994330.284999970347 29000000.009000059217 27869999.946999970824 3950748.010999978054 60353.588441535 2024-02-13T14:07:21.348618+00:00 19994330.289999961853 29000000.008999940008 27870000.102000001818 3955883.015999972820 60353.588453287 2024-02-13T14:07:22.364001+00:00 19994330.287000060081 28999999.973999980837 27869999.903000000864 3954523.939000010025 60353.588464677 2024-02-13T14:07:23.348144+00:00 19994330.289999961853 29000000.000000000000 27870000.053000029176 3954383.986000000965 60353.588476430 2024-02-13T14:07:24.363528+00:00 19994330.291000008583 29000000.009000059217 27869999.983999971300 3949908.979000031948 60353.588487820 2024-02-13T14:07:25.347670+00:00 19994330.291999939829 28999999.993000000715 27869999.978000041097 3958380.041999996174 60353.588499572 2024-02-13T14:07:26.363055+00:00 19994330.291000008583 28999999.993999999017 27870000.010999981314 3953334.913999975193 60353.588510963 2024-02-13T14:07:27.347197+00:00 19994330.291000008583 28999999.976000010967 27869999.966000020504 3953331.136000037193 60353.588522715 2024-02-13T14:07:28.362581+00:00 19994330.287999991328 29000000.046999990940 27870000.046999990940 3952196.762999951839 60353.588534286 2024-02-13T14:07:29.362344+00:00 19994330.288000110537 29000000.000000000000 27869999.995999928564 3954751.173000038136 60353.588545858 2024-02-13T14:07:30.362107+00:00 19994330.286999940872 28999999.974999990314 27869999.965000029653 3950755.089999973774 60353.588557429 2024-02-13T14:07:31.361870+00:00 19994330.292999979109 29000000.000000000000 27870000.006999969482 3957027.900000036228 60353.588569000 2024-02-13T14:07:32.361633+00:00 19994330.291000008583 29000000.029000010341 27869999.991000059992 3949189.052999972831 60353.588580572 2024-02-13T14:07:33.361396+00:00 19994330.287000060081 28999999.976000010967 27870000.018000010401 3958935.037000000011 60353.588592143 2024-02-13T14:07:34.361159+00:00 19994330.292999979109 28999999.987999979407 27870000.011999960989 3955370.959999979008 60353.588603714 2024-02-13T14:07:35.360922+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3950282.987000048161 60353.588615286 2024-02-13T14:07:36.360686+00:00 19994330.291000008583 28999999.998000029474 27869999.977999929339 3951840.002999960911 60353.588626857 2024-02-13T14:07:37.360449+00:00 19994330.286999940872 29000000.021999958903 27870000.012000080198 3952730.981000006199 60353.588638429 2024-02-13T14:07:38.360212+00:00 19994330.289000030607 28999999.967999991030 27869999.962999939919 3953078.046999990940 60353.588650000 2024-02-13T14:07:39.359974+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3953040.947000027169 60353.588661571 2024-02-13T14:07:40.359738+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3955571.972999989986 60353.588673142 2024-02-13T14:07:41.359501+00:00 19994330.291999939829 29000000.007000029087 27870000.027000069618 3955505.072000027169 60353.588684713 2024-02-13T14:07:42.359264+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3950565.895999968052 60353.588696285 2024-02-13T14:07:43.359027+00:00 19994330.291999999434 29000000.029000040144 27869999.978999968618 3950796.091000020970 60353.588707676 2024-02-13T14:07:44.343169+00:00 19994330.285999998450 28999999.958999991417 27870000.009999990463 3950538.004000008106 60353.588719428 2024-02-13T14:07:45.358554+00:00 19994330.290000010282 29000000.000999931246 27870000.011999960989 3952923.034999967087 60353.588730818 2024-02-13T14:07:46.342695+00:00 19994330.290999989957 29000000.013000011444 27869999.958000060171 3950567.915000020992 60353.588742570 2024-02-13T14:07:47.358080+00:00 19994330.290000010282 29000000.006999969482 27870000.021999958903 3952332.058999956120 60353.588753961 2024-02-13T14:07:48.342221+00:00 19994330.290999989957 28999999.979000091553 27870000.003000020981 3949726.942000031006 60353.588765713 2024-02-13T14:07:49.357606+00:00 19994330.289999991655 29000000.032999988645 27870000.002000000328 3948483.932999968994 60353.588777284 2024-02-13T14:07:50.357369+00:00 19994330.289000000805 28999999.959999918938 27870000.010000009090 3957593.208000063896 60353.588788856 2024-02-13T14:07:51.357134+00:00 19994330.289000000805 29000000.055999990553 27870000.008999988437 3953804.916999936104 60353.588800427 2024-02-13T14:07:52.356895+00:00 19994330.287999991328 28999999.981000069529 27870000.012000009418 3944784.882000089157 60353.588811998 2024-02-13T14:07:53.356659+00:00 19994330.289000000805 28999999.952000018209 27869999.957999989390 3947991.000999927986 60353.588823570 2024-02-13T14:07:54.356421+00:00 19994330.291000038385 29000000.044999960810 27870000.000000000000 3952115.159000039101 60353.588835141 2024-02-13T14:07:55.356184+00:00 19994330.293999969959 28999999.981999989599 27869999.971999999136 3952128.967999935150 60353.588846712 2024-02-13T14:07:56.355948+00:00 19994330.287999991328 28999999.981000069529 27870000.062000010163 3957014.938000082970 60353.588858284 2024-02-13T14:07:57.355710+00:00 19994330.291000008583 29000000.022999998182 27869999.956999991089 3953146.110999941826 60353.588869855 2024-02-13T14:07:58.355473+00:00 19994330.285000029951 29000000.000999931246 27870000.018000040203 3952059.863999962807 60353.588881426 2024-02-13T14:07:59.355236+00:00 19994330.290999948978 29000000.009000059217 27870000.022999998182 3948940.069000006188 60353.588892998 2024-02-13T14:08:00.354999+00:00 19994330.290000021458 28999999.985999941826 27869999.937999960035 3950928.901000022888 60353.588904569 2024-02-13T14:08:01.354762+00:00 19994330.287000000477 28999999.983999971300 27870000.005999978632 3952407.022000073921 60353.588916141 2024-02-13T14:08:02.354526+00:00 19994330.291999999434 28999999.999000001699 27869999.998000029474 3953088.032999991905 60353.588927712 2024-02-13T14:08:03.354289+00:00 19994330.291000008583 28999999.960999999195 27870000.024999979883 3948715.029999970924 60353.588939283 2024-02-13T14:08:04.354052+00:00 19994330.291999999434 29000000.052000001073 27869999.992000039667 3955027.950000048149 60353.588950854 2024-02-13T14:08:05.353815+00:00 19994330.287000000477 28999999.993000000715 27870000.028999980539 3948383.000000000000 60353.588962425 2024-02-13T14:08:06.353578+00:00 19994330.287999991328 29000000.053999990225 27870000.018000010401 3947822.019999980927 60353.588973997 2024-02-13T14:08:07.353342+00:00 19994330.290000021458 28999999.956000000238 27870000.012999951839 3955601.958999990951 60353.588985568 2024-02-13T14:08:08.353105+00:00 19994330.287999991328 28999999.941000010818 27869999.887000080198 3949860.066999911796 60353.588997140 2024-02-13T14:08:09.352868+00:00 19994330.292999979109 29000000.059999998659 27870000.120000001043 3952388.991000055801 60353.589008711 2024-02-13T14:08:10.352631+00:00 19994330.291000008583 28999999.997999999672 27869999.908999919891 3951340.000000000000 60353.589020282 2024-02-13T14:08:11.352394+00:00 19994330.289999961853 28999999.987999979407 27870000.052000049502 3956045.067999958992 60353.589031854 2024-02-13T14:08:12.352157+00:00 19994330.292000059038 29000000.004000011832 27869999.986999988556 3952971.925000071991 60353.589043606 2024-02-13T14:08:13.367542+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3952637.970000029076 60353.589054996 2024-02-13T14:08:14.351683+00:00 19994330.287999991328 29000000.041000008583 27870000.042000059038 3956621.013999938965 60353.589066749 2024-02-13T14:08:15.367067+00:00 19994330.287000060081 28999999.987999979407 27870000.005999919027 3955581.054999948014 60353.589078139 2024-02-13T14:08:16.351210+00:00 19994330.287999991328 29000000.022000011057 27870000.007000088692 3952998.948000072967 60353.589089891 2024-02-13T14:08:17.366594+00:00 19994330.291999939829 28999999.940999981016 27869999.949000000954 3952287.110999941826 60353.589101282 2024-02-13T14:08:18.350736+00:00 19994330.291000008583 29000000.049000021070 27870000.036999940872 3950459.877000092994 60353.589113034 2024-02-13T14:08:19.366120+00:00 19994330.291000008583 28999999.918999969959 27869999.963000059128 3950583.936999917030 60353.589124424 2024-02-13T14:08:20.350262+00:00 19994330.289000030607 29000000.060000058264 27869999.956999901682 3952341.090000032913 60353.589136177 2024-02-13T14:08:21.365646+00:00 19994330.291000008583 28999999.962999939919 27870000.053000088781 3954502.909999967087 60353.589147567 2024-02-13T14:08:22.349788+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3953102.126000047196 60353.589159319 2024-02-13T14:08:23.365173+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3952999.965000032913 60353.589170710 2024-02-13T14:08:24.349314+00:00 19994330.291000008583 29000000.019000049680 27869999.986000061035 3956747.955999969970 60353.589182462 2024-02-13T14:08:25.364699+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3947727.108999968041 60353.589193852 2024-02-13T14:08:26.348841+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3952499.886999965180 60353.589205605 2024-02-13T14:08:27.364225+00:00 19994330.291000008583 28999999.993000030518 27870000.032999999821 3947956.032999991905 60353.589216995 2024-02-13T14:08:28.348367+00:00 19994330.289999961853 28999999.991000059992 27869999.975999999791 3951653.982000112999 60353.589228747 2024-02-13T14:08:29.363751+00:00 19994330.287000060081 28999999.998999949545 27869999.999000009149 3953673.015999913216 60353.589240137 2024-02-13T14:08:30.347893+00:00 19994330.287999991328 29000000.044000029564 27870000.002999991179 3951108.013000010978 60353.589251890 2024-02-13T14:08:31.363277+00:00 19994330.289999961853 28999999.965999960899 27869999.981000009924 3948904.014999986161 60353.589263280 2024-02-13T14:08:32.347420+00:00 19994330.289000030607 28999999.993999961764 27869999.970999989659 3949499.031000018120 60353.589275032 2024-02-13T14:08:33.362803+00:00 19994330.289999961853 29000000.003000020981 27870000.059999998659 3956066.942999958992 60353.589286423 2024-02-13T14:08:34.346945+00:00 19994330.293000098318 29000000.003000020981 27869999.953000009060 3946685.048000096809 60353.589298175 2024-02-13T14:08:35.362329+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3951622.993999958038 60353.589309746 2024-02-13T14:08:36.362093+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3951960.018000007141 60353.589321318 2024-02-13T14:08:37.361856+00:00 19994330.291000001132 29000000.036000009626 27870000.047999981791 3952150.973999977112 60353.589332889 2024-02-13T14:08:38.361619+00:00 19994330.285000000149 28999999.940000060946 27869999.955000039190 3951662.998000026215 60353.589344461 2024-02-13T14:08:39.361382+00:00 19994330.290999989957 29000000.010999999940 27869999.993999961764 3950566.006000041962 60353.589356032 2024-02-13T14:08:40.361145+00:00 19994330.295000001788 29000000.008000001311 27870000.013000011444 3950522.959999918938 60353.589367603 2024-02-13T14:08:41.360911+00:00 19994330.285999998450 29000000.000999998301 27870000.025000039488 3953008.037000060081 60353.589379175 2024-02-13T14:08:42.360671+00:00 19994330.291000008583 28999999.930999990553 27869999.932999968529 3949068.992999910843 60353.589390746 2024-02-13T14:08:43.360434+00:00 19994330.287000000477 29000000.064000010490 27869999.995999988168 3950218.999000072014 60353.589402317 2024-02-13T14:08:44.360196+00:00 19994330.289999991655 28999999.978999998420 27870000.018999990076 3954740.962000011932 60353.589413888 2024-02-13T14:08:45.359960+00:00 19994330.293000008911 29000000.016999989748 27870000.008000019938 3952545.023000001907 60353.589425460 2024-02-13T14:08:46.359724+00:00 19994330.285000000149 29000000.000000000000 27870000.045000020415 3952756.077999948990 60353.589437031 2024-02-13T14:08:47.359487+00:00 19994330.289000000805 28999999.962999999523 27869999.939000010490 3956586.929000020027 60353.589448602 2024-02-13T14:08:48.359250+00:00 19994330.292999979109 29000000.026000019163 27870000.016999959946 3950032.993999958038 60353.589459993 2024-02-13T14:08:49.343391+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3949673.034000039101 60353.589471745 2024-02-13T14:08:50.358776+00:00 19994330.291999999434 28999999.995000001043 27869999.950000051409 3948463.958999990951 60353.589483135 2024-02-13T14:08:51.342918+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3949563.980000019073 60353.589494888 2024-02-13T14:08:52.358302+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3950371.041999936104 60353.589506278 2024-02-13T14:08:53.342445+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3953484.972000002861 60353.589518030 2024-02-13T14:08:54.357828+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3947593.967000008095 60353.589529421 2024-02-13T14:08:55.341970+00:00 19994330.288999971002 29000000.040000021458 27870000.046000000089 3953627.025000094902 60353.589541173 2024-02-13T14:08:56.357355+00:00 19994330.289000030607 28999999.956999961287 27869999.875999931246 3952870.007999897003 60353.589552564 2024-02-13T14:08:57.341497+00:00 19994330.290999948978 28999999.975000020117 27870000.016999959946 3950604.073000072967 60353.589564316 2024-02-13T14:08:58.356881+00:00 19994330.289000030607 29000000.036000009626 27870000.015000101179 3951203.919999957085 60353.589575887 2024-02-13T14:08:59.356645+00:00 19994330.288999971002 29000000.005999919027 27870000.032999988645 3950750.120000004768 60353.589587458 2024-02-13T14:09:00.356407+00:00 19994330.291000008583 28999999.981000069529 27869999.962999939919 3951897.948000072967 60353.589599030 2024-02-13T14:09:01.356171+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3955040.967999935150 60353.589610601 2024-02-13T14:09:02.355933+00:00 19994330.288999971002 28999999.998999949545 27869999.970999959856 3954134.014000058174 60353.589622173 2024-02-13T14:09:03.355697+00:00 19994330.291000008583 29000000.022000070661 27869999.999000068754 3951705.979999899864 60353.589633744 2024-02-13T14:09:04.355459+00:00 19994330.292000059038 29000000.013999938965 27870000.028000000864 3950063.077000021935 60353.589645315 2024-02-13T14:09:05.355223+00:00 19994330.291000008583 28999999.981000069529 27869999.998999949545 3950925.021000028122 60353.589656887 2024-02-13T14:09:06.354985+00:00 19994330.291999939829 29000000.042999979109 27870000.014000009745 3952250.924999951851 60353.589668458 2024-02-13T14:09:07.354748+00:00 19994330.287999991328 28999999.947999950498 27869999.989999990910 3948981.992000102997 60353.589680029 2024-02-13T14:09:08.354513+00:00 19994330.287999991328 29000000.029000040144 27870000.017000000924 3952147.924999951851 60353.589691600 2024-02-13T14:09:09.354275+00:00 19994330.286000009626 28999999.973999980837 27869999.932000000030 3942971.115999937057 60353.589703172 2024-02-13T14:09:10.354038+00:00 19994330.292000059038 28999999.995000001043 27870000.052000001073 3954940.855000019073 60353.589714743 2024-02-13T14:09:11.353800+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3950368.154000043869 60353.589726314 2024-02-13T14:09:12.353564+00:00 19994330.293999910355 29000000.004999998957 27869999.958000000566 3954214.845000029076 60353.589737886 2024-02-13T14:09:13.353327+00:00 19994330.289000030607 29000000.006999969482 27870000.048999991268 3947208.067999958992 60353.589749457 2024-02-13T14:09:14.353090+00:00 19994330.286000009626 29000000.001999970526 27869999.983000010252 3953802.055000067223 60353.589761029 2024-02-13T14:09:15.352853+00:00 19994330.292999979109 28999999.983999971300 27870000.003999978304 3948746.952999948990 60353.589772600 2024-02-13T14:09:16.352617+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3950232.029999970924 60353.589784171 2024-02-13T14:09:17.352380+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3951367.943000078201 60353.589795742 2024-02-13T14:09:18.352143+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3953100.009999989998 60353.589807314 2024-02-13T14:09:19.351906+00:00 19994330.292000059038 29000000.018000010401 27870000.034999970347 3948133.115000010002 60353.589818885 2024-02-13T14:09:20.351669+00:00 19994330.288999918848 28999999.971999999136 27869999.961000028998 3951791.870999931823 60353.589830456 2024-02-13T14:09:21.351432+00:00 19994330.289000030607 29000000.009999990463 27870000.049999948591 3953336.060000061989 60353.589842209 2024-02-13T14:09:22.366816+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3951669.959999918938 60353.589853599 2024-02-13T14:09:23.350958+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3950168.045000075828 60353.589865351 2024-02-13T14:09:24.366343+00:00 19994330.293999910355 29000000.024999979883 27869999.950000051409 3951109.018999934196 60353.589876742 2024-02-13T14:09:25.350484+00:00 19994330.287000060081 28999999.986000001431 27870000.014999989420 3952105.003000020981 60353.589888494 2024-02-13T14:09:26.365869+00:00 19994330.288999918848 29000000.008999999613 27870000.029999971390 3949661.001999973785 60353.589899885 2024-02-13T14:09:27.350011+00:00 19994330.290000081062 28999999.991000000387 27869999.917000059038 3945187.879999995232 60353.589911636 2024-02-13T14:09:28.365395+00:00 19994330.292999979109 29000000.017000019550 27870000.026999950409 3954210.069000006188 60353.589923027 2024-02-13T14:09:29.349537+00:00 19994330.287999998778 28999999.973999980837 27870000.014999989420 3947291.960000038147 60353.589934779 2024-02-13T14:09:30.364922+00:00 19994330.289000000805 29000000.021000031382 27869999.996000051498 3951717.032999991905 60353.589946170 2024-02-13T14:09:31.349063+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3952118.069999932777 60353.589957922 2024-02-13T14:09:32.364448+00:00 19994330.293999999762 29000000.012000020593 27870000.013000011444 3949424.893000007141 60353.589969312 2024-02-13T14:09:33.348589+00:00 19994330.285999998450 28999999.989999949932 27869999.991999980062 3955212.025000094902 60353.589981065 2024-02-13T14:09:34.363974+00:00 19994330.289000000805 28999999.994000080973 27870000.027000069618 3949585.911999940872 60353.589992455 2024-02-13T14:09:35.348115+00:00 19994330.292000010610 28999999.996999979019 27869999.937000039965 3949204.144999980927 60353.590004207 2024-02-13T14:09:36.363500+00:00 19994330.293999999762 29000000.004999998957 27870000.061999920756 3953640.986000061035 60353.590015598 2024-02-13T14:09:37.347642+00:00 19994330.283999979496 28999999.995000001043 27869999.986999988556 3951135.023000001907 60353.590027350 2024-02-13T14:09:38.363027+00:00 19994330.289000000805 29000000.018999930471 27869999.992000099272 3954914.929000020027 60353.590038741 2024-02-13T14:09:39.347168+00:00 19994330.289000000805 28999999.994000080973 27869999.982999920845 3947848.012999891769 60353.590050492 2024-02-13T14:09:40.362553+00:00 19994330.289999991655 28999999.977000001818 27869999.976000070572 3952736.126000047196 60353.590061883 2024-02-13T14:09:41.346695+00:00 19994330.290000021458 29000000.021000031382 27870000.066999908537 3951159.945000051986 60353.590073635 2024-02-13T14:09:42.362078+00:00 19994330.291999969631 29000000.005999919027 27869999.986999988556 3948423.952999948990 60353.590085026 2024-02-13T14:09:43.346220+00:00 19994330.293000038713 28999999.981000069529 27869999.977000001818 3951586.093000053894 60353.590096778 2024-02-13T14:09:44.361605+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3947631.911000012886 60353.590108349 2024-02-13T14:09:45.361369+00:00 19994330.288999971002 28999999.991999980062 27870000.010999999940 3951500.023999928962 60353.590119921 2024-02-13T14:09:46.361131+00:00 19994330.288999971002 29000000.011999960989 27869999.965999998152 3954320.963999987114 60353.590131492 2024-02-13T14:09:47.360894+00:00 19994330.289000030607 29000000.012000080198 27870000.035999998450 3952355.939000010025 60353.590143063 2024-02-13T14:09:48.360657+00:00 19994330.287999991328 28999999.959999918938 27869999.944000009447 3949322.074000000954 60353.590154634 2024-02-13T14:09:49.360420+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3953294.998000026215 60353.590166025 2024-02-13T14:09:50.344562+00:00 19994330.293000038713 28999999.989000078291 27870000.000000000000 3953239.008000016212 60353.590177777 2024-02-13T14:09:51.359947+00:00 19994330.285999950022 29000000.009999990463 27870000.001000020653 3957213.931999921799 60353.590189168 2024-02-13T14:09:52.344088+00:00 19994330.290000021458 29000000.046000000089 27870000.028999980539 3945939.078000069130 60353.590200920 2024-02-13T14:09:53.359474+00:00 19994330.290000021458 28999999.947000000626 27869999.977999988943 3949748.044999957085 60353.590212310 2024-02-13T14:09:54.343614+00:00 19994330.286000009626 28999999.978999998420 27869999.957000020891 3950674.930000067223 60353.590224063 2024-02-13T14:09:55.358999+00:00 19994330.291999939829 29000000.023999989033 27870000.096999999136 3951987.036000012886 60353.590235453 2024-02-13T14:09:56.343141+00:00 19994330.289000030607 28999999.995000001043 27869999.956000030041 3952338.970999956131 60353.590247205 2024-02-13T14:09:57.358525+00:00 19994330.292000059038 29000000.000999998301 27870000.022999998182 3952566.052000045776 60353.590258596 2024-02-13T14:09:58.342666+00:00 19994330.288999918848 29000000.018000010401 27869999.982999980450 3952606.941999911796 60353.590270348 2024-02-13T14:09:59.358051+00:00 19994330.292000059038 28999999.982999980450 27869999.969999969006 3947724.953999996185 60353.590281738 2024-02-13T14:10:00.342193+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3952725.091000080109 60353.590293490 2024-02-13T14:10:01.357578+00:00 19994330.287999991328 28999999.987000018358 27869999.950999978930 3948263.914999961853 60353.590304881 2024-02-13T14:10:02.341719+00:00 19994330.287999991328 29000000.015999969095 27870000.038000050932 3949712.995000004768 60353.590316633 2024-02-13T14:10:03.357103+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3950892.175999999046 60353.590328024 2024-02-13T14:10:04.341245+00:00 19994330.292000059038 29000000.021000031382 27870000.001000050455 3953272.867999999784 60353.590339776 2024-02-13T14:10:05.356630+00:00 19994330.289999961853 28999999.968999978155 27870000.017999891192 3952775.975999999791 60353.590351347 2024-02-13T14:10:06.356393+00:00 19994330.289999961853 29000000.007000029087 27869999.951000090688 3952157.930999999866 60353.590362919 2024-02-13T14:10:07.356156+00:00 19994330.287999991328 29000000.020999971777 27870000.059000018984 3947180.117999998853 60353.590374490 2024-02-13T14:10:08.355919+00:00 19994330.292000059038 28999999.976000010967 27869999.972999930382 3951498.075000002980 60353.590386061 2024-02-13T14:10:09.355682+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3953537.835999999195 60353.590397633 2024-02-13T14:10:10.355445+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3951970.066999997944 60353.590409204 2024-02-13T14:10:11.355209+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3954317.048000004143 60353.590420775 2024-02-13T14:10:12.354971+00:00 19994330.289000030607 28999999.960000038147 27869999.981999989599 3950366.955999999773 60353.590432346 2024-02-13T14:10:13.354734+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3953201.919999993872 60353.590443918 2024-02-13T14:10:14.354498+00:00 19994330.291000008583 29000000.055999990553 27870000.080999970436 3949722.060000001919 60353.590455489 2024-02-13T14:10:15.354262+00:00 19994330.288999918848 28999999.975999951363 27869999.965000029653 3947392.042999998201 60353.590467060 2024-02-13T14:10:16.354024+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3949498.865000002086 60353.590478632 2024-02-13T14:10:17.353787+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3951626.060000001919 60353.590490203 2024-02-13T14:10:18.353550+00:00 19994330.286999940872 28999999.983999971300 27869999.968999978155 3952976.061999998987 60353.590501775 2024-02-13T14:10:19.353313+00:00 19994330.288000110537 29000000.013000011444 27870000.029000040144 3952070.972999996971 60353.590513346 2024-02-13T14:10:20.353077+00:00 19994330.293999910355 28999999.993000030518 27869999.988999959081 3956158.007000007201 60353.590524917 2024-02-13T14:10:21.352840+00:00 19994330.292000059038 29000000.018999930471 27870000.037999991328 3949496.005999996793 60353.590536488 2024-02-13T14:10:22.352602+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3948612.053000003099 60353.590548060 2024-02-13T14:10:23.352366+00:00 19994330.287000000477 28999999.983000040054 27869999.973000001162 3952819.886999994982 60353.590559631 2024-02-13T14:10:24.352129+00:00 19994330.287999998778 29000000.031999949366 27870000.103000000119 3950431.044000000227 60353.590571202 2024-02-13T14:10:25.351892+00:00 19994330.293000001460 29000000.002000089735 27869999.936000000685 3951333.023000001907 60353.590582774 2024-02-13T14:10:26.351655+00:00 19994330.285999998450 29000000.008999940008 27870000.000000000000 3943567.025999993086 60353.590594345 2024-02-13T14:10:27.351417+00:00 19994330.293999999762 29000000.000000000000 27870000.008999999613 3947714.918000013102 60353.590605916 2024-02-13T14:10:28.351182+00:00 19994330.289000000805 28999999.968000050634 27870000.015999998897 3952148.078999996185 60353.590617669 2024-02-13T14:10:29.366565+00:00 19994330.290000010282 29000000.008999940008 27869999.996999979019 3952474.009999989998 60353.590629059 2024-02-13T14:10:30.350707+00:00 19994330.292999979109 29000000.002000000328 27870000.021000001580 3950646.943000004161 60353.590640811 2024-02-13T14:10:31.366092+00:00 19994330.286000009626 28999999.996999990195 27869999.990000009537 3953666.960999995004 60353.590652202 2024-02-13T14:10:32.350233+00:00 19994330.287999991328 28999999.975999999791 27869999.975999981165 3951817.065000012983 60353.590663954 2024-02-13T14:10:33.365618+00:00 19994330.288000021130 29000000.025000009686 27869999.994000021368 3946506.949000000954 60353.590675345 2024-02-13T14:10:34.349760+00:00 19994330.289999991655 28999999.992999989539 27869999.986999988556 3952549.123999997973 60353.590687097 2024-02-13T14:10:35.365145+00:00 19994330.293000008911 29000000.002000000328 27870000.015000049025 3952650.883999987971 60353.590698487 2024-02-13T14:10:36.349286+00:00 19994330.289999991655 29000000.004000011832 27870000.017999950796 3950019.098000004888 60353.590710239 2024-02-13T14:10:37.364670+00:00 19994330.293999969959 29000000.025999989361 27869999.978000041097 3950595.959999992978 60353.590721630 2024-02-13T14:10:38.348812+00:00 19994330.288000050932 28999999.949000030756 27870000.028999980539 3950175.939999998081 60353.590733382 2024-02-13T14:10:39.364196+00:00 19994330.290999948978 29000000.026999950409 27870000.001999970526 3949913.932999997865 60353.590744772 2024-02-13T14:10:40.348338+00:00 19994330.284000039101 28999999.986000001431 27869999.951000031084 3949088.091000020970 60353.590756524 2024-02-13T14:10:41.363722+00:00 19994330.286000009626 29000000.005000051111 27869999.995999988168 3953101.135999978054 60353.590767915 2024-02-13T14:10:42.347865+00:00 19994330.294999960810 29000000.000000000000 27870000.006999969482 3953938.861000000965 60353.590779667 2024-02-13T14:10:43.363248+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3950485.030000001192 60353.590791058 2024-02-13T14:10:44.347391+00:00 19994330.291999999434 28999999.959999978542 27869999.953999999911 3948935.011000006925 60353.590802810 2024-02-13T14:10:45.362775+00:00 19994330.291000008583 28999999.992000039667 27870000.011000040919 3951108.943000019062 60353.590814200 2024-02-13T14:10:46.346917+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3950652.072999984026 60353.590825953 2024-02-13T14:10:47.362301+00:00 19994330.287999991328 28999999.979999959469 27869999.988999959081 3947644.965999991167 60353.590837343 2024-02-13T14:10:48.346443+00:00 19994330.287000000477 28999999.991999980062 27869999.950000051409 3949651.032000004780 60353.590849095 2024-02-13T14:10:49.361827+00:00 19994330.291999999434 29000000.022000070661 27870000.078999999911 3948214.921000003815 60353.590860486 2024-02-13T14:10:50.345969+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3953056.999000012875 60353.590872057 2024-02-13T14:10:51.345733+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3950121.046999990940 60353.590883809 2024-02-13T14:10:52.361116+00:00 19994330.289999961853 29000000.021000031382 27869999.960000038147 3950125.902000010014 60353.590895200 2024-02-13T14:10:53.345258+00:00 19994330.292000059038 29000000.013000011444 27870000.042999979109 3947366.034999995958 60353.590906952 2024-02-13T14:10:54.360643+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3949909.012999982107 60353.590918343 2024-02-13T14:10:55.344784+00:00 19994330.286999940872 29000000.012000080198 27870000.041000008583 3949646.004000008106 60353.590930094 2024-02-13T14:10:56.360169+00:00 19994330.287999991328 28999999.939999941736 27869999.911000009626 3953893.006999998819 60353.590941485 2024-02-13T14:10:57.344311+00:00 19994330.295000080019 29000000.001999970526 27870000.044999960810 3949660.004999995232 60353.590953237 2024-02-13T14:10:58.359695+00:00 19994330.288999918848 29000000.036000009626 27870000.036000009626 3948429.025999993086 60353.590964627 2024-02-13T14:10:59.343837+00:00 19994330.290000081062 29000000.007000088692 27869999.963999990374 3949819.043000013102 60353.590976380 2024-02-13T14:11:00.359222+00:00 19994330.288999918848 28999999.992999911308 27869999.988000039011 3948916.881000012159 60353.590987770 2024-02-13T14:11:01.343363+00:00 19994330.292000059038 28999999.985000010580 27870000.059000018984 3948075.152999997139 60353.590999523 2024-02-13T14:11:02.358748+00:00 19994330.284999970347 29000000.022000070661 27869999.945000000298 3948625.972999989986 60353.591010913 2024-02-13T14:11:03.342890+00:00 19994330.292000059038 29000000.000999931246 27870000.030999999493 3946391.937999994028 60353.591022665 2024-02-13T14:11:04.358274+00:00 19994330.286999940872 28999999.986000061035 27869999.978999998420 3950388.952000021935 60353.591034056 2024-02-13T14:11:05.342416+00:00 19994330.290000081062 29000000.003999948502 27870000.011000011116 3952038.003999977838 60353.591045808 2024-02-13T14:11:06.357800+00:00 19994330.290999889374 29000000.003000020981 27869999.982999980450 3949145.964000015985 60353.591057198 2024-02-13T14:11:07.341942+00:00 19994330.289000030607 29000000.028000000864 27870000.020000010729 3950630.046999990940 60353.591068950 2024-02-13T14:11:08.357326+00:00 19994330.292000059038 28999999.964000001550 27869999.991999980062 3952259.953999996185 60353.591080341 2024-02-13T14:11:09.341468+00:00 19994330.289999961853 28999999.991000000387 27870000.013999998569 3950781.106000006199 60353.591092093 2024-02-13T14:11:10.356852+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3951583.944999992847 60353.591103484 2024-02-13T14:11:11.340995+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3954764.101999998093 60353.591115236 2024-02-13T14:11:12.356378+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3954774.898000001907 60353.591126807 2024-02-13T14:11:13.356142+00:00 19994330.289999961853 28999999.962999999523 27869999.978999968618 3952133.988000034820 60353.591138379 2024-02-13T14:11:14.355904+00:00 19994330.290000081062 29000000.013000011444 27869999.991000000387 3950054.046999990940 60353.591149950 2024-02-13T14:11:15.355667+00:00 19994330.289999961853 28999999.994999971241 27870000.004999998957 3949645.009000002872 60353.591161521 2024-02-13T14:11:16.355431+00:00 19994330.292000059038 29000000.004000011832 27869999.964000049978 3950050.097999989986 60353.591173092 2024-02-13T14:11:17.355194+00:00 19994330.287999998778 29000000.000999990851 27870000.061999980360 3948861.898000001907 60353.591184664 2024-02-13T14:11:18.354957+00:00 19994330.289000000805 29000000.013999998569 27870000.013999998569 3954945.928999959957 60353.591196235 2024-02-13T14:11:19.354720+00:00 19994330.285999998450 28999999.985000010580 27869999.970000028610 3952344.074000000954 60353.591207806 2024-02-13T14:11:20.354485+00:00 19994330.293999999762 29000000.000999990851 27870000.030999958515 3952413.038000047207 60353.591219378 2024-02-13T14:11:21.354247+00:00 19994330.289000000805 28999999.983000040054 27869999.960000038147 3952569.003999948967 60353.591230949 2024-02-13T14:11:22.354010+00:00 19994330.293000001460 29000000.024999979883 27869999.982999920845 3952014.964000045788 60353.591242521 2024-02-13T14:11:23.353773+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3945672.944000006188 60353.591254092 2024-02-13T14:11:24.353536+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3950058.100999950897 60353.591265663 2024-02-13T14:11:25.353299+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3950413.961000024807 60353.591277234 2024-02-13T14:11:26.353062+00:00 19994330.291999999434 28999999.970000028610 27870000.041999939829 3947547.949000000954 60353.591288806 2024-02-13T14:11:27.352825+00:00 19994330.289000000805 29000000.005999919027 27869999.958000060171 3945376.154999970924 60353.591300377 2024-02-13T14:11:28.352589+00:00 19994330.289000000805 28999999.999000068754 27869999.987999919802 3948680.773000001907 60353.591311948 2024-02-13T14:11:29.352352+00:00 19994330.290000021458 29000000.024999979883 27870000.028000000864 3949419.187000035774 60353.591323520 2024-02-13T14:11:30.352115+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3950574.857999979984 60353.591335091 2024-02-13T14:11:31.351877+00:00 19994330.291000008583 29000000.006999969482 27870000.050000071526 3946378.033999979030 60353.591346662 2024-02-13T14:11:32.351641+00:00 19994330.285999950022 28999999.980000019073 27869999.983999971300 3950712.054000020027 60353.591358234 2024-02-13T14:11:33.351404+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3947293.912999988068 60353.591369805 2024-02-13T14:11:34.351167+00:00 19994330.292999979109 29000000.013999938965 27870000.009999990463 3952216.034000039101 60353.591381377 2024-02-13T14:11:35.350931+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3951978.131999969017 60353.591393129 2024-02-13T14:11:36.366314+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3955677.985000013839 60353.591404519 2024-02-13T14:11:37.350456+00:00 19994330.294000029564 29000000.003000020981 27870000.052999969572 3945887.977999985218 60353.591416271 2024-02-13T14:11:38.365841+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3948117.909000039101 60353.591427662 2024-02-13T14:11:39.349983+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3943169.955999969970 60353.591439414 2024-02-13T14:11:40.365367+00:00 19994330.283999979496 29000000.032999988645 27870000.087000001222 3949459.056999980938 60353.591450804 2024-02-13T14:11:41.349509+00:00 19994330.293000038713 29000000.003000020981 27869999.984000001103 3950964.050000011921 60353.591462557 2024-02-13T14:11:42.364893+00:00 19994330.287000000477 28999999.944000009447 27869999.921999998391 3955728.968999981880 60353.591473947 2024-02-13T14:11:43.349035+00:00 19994330.290999948978 29000000.042999979109 27870000.065000001341 3950639.966000020970 60353.591485699 2024-02-13T14:11:44.364419+00:00 19994330.294000029564 29000000.017000000924 27870000.022000011057 3949446.041999996174 60353.591497090 2024-02-13T14:11:45.348560+00:00 19994330.289000030607 28999999.963999990374 27869999.942000001669 3950071.977999985218 60353.591508842 2024-02-13T14:11:46.363945+00:00 19994330.291999939829 29000000.022999998182 27870000.021999981254 3953578.003000020981 60353.591520233 2024-02-13T14:11:47.348087+00:00 19994330.289000030607 29000000.006999999285 27869999.964999999851 3946067.030000030994 60353.591531985 2024-02-13T14:11:48.363472+00:00 19994330.286999940872 28999999.969000000507 27870000.041000008583 3953785.006999969017 60353.591543375 2024-02-13T14:11:49.347613+00:00 19994330.289000030607 29000000.032000008970 27870000.025999959558 3952664.943000019062 60353.591555127 2024-02-13T14:11:50.362997+00:00 19994330.287999991328 28999999.974000010639 27869999.920000020415 3950665.029999970924 60353.591566518 2024-02-13T14:11:51.347139+00:00 19994330.290000081062 29000000.002000000328 27870000.028000000864 3948647.969000041019 60353.591578089 2024-02-13T14:11:52.346903+00:00 19994330.288999918848 28999999.971999999136 27869999.995999988168 3945284.007999957073 60353.591589660 2024-02-13T14:11:53.346666+00:00 19994330.291000008583 29000000.057999968529 27870000.078999999911 3952668.004000008106 60353.591601232 2024-02-13T14:11:54.346429+00:00 19994330.296000000089 28999999.983000040054 27869999.961000028998 3955618.935000001919 60353.591612803 2024-02-13T14:11:55.346192+00:00 19994330.284000039101 29000000.011999960989 27869999.994000021368 3948975.018000007141 60353.591624375 2024-02-13T14:11:56.345955+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3949243.045000017155 60353.591635946 2024-02-13T14:11:57.345718+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3951953.089999973774 60353.591647517 2024-02-13T14:11:58.345482+00:00 19994330.289999961853 28999999.984000030905 27869999.984999950975 3951672.954999982845 60353.591659269 2024-02-13T14:11:59.360865+00:00 19994330.291000008583 29000000.023999989033 27870000.055000070482 3952552.958000003826 60353.591670660 2024-02-13T14:12:00.345008+00:00 19994330.291999939829 29000000.011000040919 27869999.965999960899 3953577.027999997139 60353.591682412 2024-02-13T14:12:01.360392+00:00 19994330.289000030607 28999999.955999970436 27870000.000000000000 3951780.966000020970 60353.591693803 2024-02-13T14:12:02.344533+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3955459.008000016212 60353.591705555 2024-02-13T14:12:03.359918+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3949089.995000004768 60353.591716945 2024-02-13T14:12:04.344059+00:00 19994330.286000009626 29000000.018999930471 27870000.005999919027 3951559.037000000011 60353.591728698 2024-02-13T14:12:05.359444+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3952599.020999968052 60353.591740088 2024-02-13T14:12:06.343586+00:00 19994330.289000030607 28999999.978999968618 27870000.021000031382 3952885.993000030983 60353.591751840 2024-02-13T14:12:07.358971+00:00 19994330.292999979109 28999999.976000070572 27869999.980000019073 3957107.948000013828 60353.591763231 2024-02-13T14:12:08.343112+00:00 19994330.292000059038 29000000.057999968529 27870000.083999991417 3952838.039999961853 60353.591774982 2024-02-13T14:12:09.358497+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3946266.943000019062 60353.591786373 2024-02-13T14:12:10.342639+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3949632.084999979008 60353.591798125 2024-02-13T14:12:11.358023+00:00 19994330.287999998778 28999999.963999990374 27869999.952000018209 3951183.949000000954 60353.591809516 2024-02-13T14:12:12.342165+00:00 19994330.291000001132 29000000.003000020981 27870000.003999948502 3953573.000999987125 60353.591821268 2024-02-13T14:12:13.357550+00:00 19994330.285999998450 29000000.018999930471 27869999.999000068754 3952555.970000029076 60353.591832658 2024-02-13T14:12:14.341691+00:00 19994330.291999999434 29000000.017000079155 27869999.970999959856 3952524.038999975193 60353.591844411 2024-02-13T14:12:15.357075+00:00 19994330.293000008911 29000000.001999970526 27870000.050999999046 3954057.071000040043 60353.591855801 2024-02-13T14:12:16.341218+00:00 19994330.290000010282 29000000.014000058174 27870000.006999969482 3948572.937999964226 60353.591867553 2024-02-13T14:12:17.356603+00:00 19994330.289999991655 28999999.971999999136 27869999.977000001818 3953955.928000032902 60353.591878944 2024-02-13T14:12:18.340743+00:00 19994330.289999991655 28999999.992999911308 27869999.973000049591 3948493.027000010014 60353.591890696 2024-02-13T14:12:19.356128+00:00 19994330.288000021130 29000000.029000040144 27870000.019999999553 3953891.948999940883 60353.591902267 2024-02-13T14:12:20.355891+00:00 19994330.291999999434 28999999.993000030518 27869999.989000000060 3953130.073000072967 60353.591913838 2024-02-13T14:12:21.355653+00:00 19994330.285999979824 29000000.010999999940 27870000.039000000805 3951325.070999979973 60353.591925410 2024-02-13T14:12:22.355417+00:00 19994330.293000008911 28999999.953999999911 27869999.924999978393 3950320.985999941826 60353.591936981 2024-02-13T14:12:23.355180+00:00 19994330.287999991328 29000000.003999989480 27870000.024000018835 3952454.001000047196 60353.591948553 2024-02-13T14:12:24.354943+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3954201.922999978065 60353.591960124 2024-02-13T14:12:25.354705+00:00 19994330.289999961853 29000000.004000011832 27870000.001000020653 3954971.998000026215 60353.591971695 2024-02-13T14:12:26.354470+00:00 19994330.293000038713 28999999.992999970913 27870000.001999970526 3956208.070999979973 60353.591983267 2024-02-13T14:12:27.354233+00:00 19994330.285999950022 29000000.011000011116 27870000.055000010878 3954300.947000027169 60353.591994838 2024-02-13T14:12:28.353995+00:00 19994330.285000029951 29000000.010000020266 27870000.002000030130 3959012.011999965180 60353.592006409 2024-02-13T14:12:29.353758+00:00 19994330.291999999434 28999999.988000009209 27869999.958999991417 3954050.898000001907 60353.592017980 2024-02-13T14:12:30.353521+00:00 19994330.291000008583 28999999.959999978542 27869999.981000009924 3952741.141000031959 60353.592029552 2024-02-13T14:12:31.353285+00:00 19994330.295000020415 29000000.046000000089 27870000.000000000000 3953263.962000011932 60353.592041123 2024-02-13T14:12:32.353048+00:00 19994330.284999970347 29000000.013000011444 27869999.997999969870 3951067.957999945153 60353.592052694 2024-02-13T14:12:33.352810+00:00 19994330.291000008583 28999999.983999971300 27870000.062000039965 3953565.075999975204 60353.592064266 2024-02-13T14:12:34.352574+00:00 19994330.287000000477 28999999.998000029474 27869999.937999960035 3958274.981999992859 60353.592075837 2024-02-13T14:12:35.352337+00:00 19994330.291000008583 29000000.018999990076 27870000.049000021070 3948555.988000034820 60353.592087409 2024-02-13T14:12:36.352100+00:00 19994330.289999961853 28999999.976000010967 27869999.940999981016 3952280.927999972831 60353.592098980 2024-02-13T14:12:37.351863+00:00 19994330.290000081062 29000000.001999970526 27870000.050999999046 3953410.976000071038 60353.592110551 2024-02-13T14:12:38.351627+00:00 19994330.291999939829 28999999.977000001818 27869999.934000018984 3951705.118000030983 60353.592122123 2024-02-13T14:12:39.351390+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3948751.011999965180 60353.592133694 2024-02-13T14:12:40.351153+00:00 19994330.290000081062 28999999.996000051498 27869999.987999919802 3956524.924000024796 60353.592145265 2024-02-13T14:12:41.350916+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3950757.049999951851 60353.592156837 2024-02-13T14:12:42.350679+00:00 19994330.291999939829 29000000.028000000864 27869999.955999970436 3950979.011000037193 60353.592168589 2024-02-13T14:12:43.366063+00:00 19994330.290000081062 28999999.951999899000 27869999.986999988556 3954374.916000009049 60353.592179979 2024-02-13T14:12:44.350205+00:00 19994330.288999918848 29000000.019000049680 27870000.036000009626 3956066.047999978065 60353.592191732 2024-02-13T14:12:45.365590+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3956768.049000024796 60353.592203122 2024-02-13T14:12:46.349731+00:00 19994330.289000030607 28999999.988000039011 27870000.019000049680 3951011.868999958038 60353.592214874 2024-02-13T14:12:47.365116+00:00 19994330.289000030607 29000000.003000020981 27869999.919999960810 3951721.075999975204 60353.592226265 2024-02-13T14:12:48.349258+00:00 19994330.287999991328 28999999.986999988556 27870000.095000028610 3950312.077000021935 60353.592238016 2024-02-13T14:12:49.364642+00:00 19994330.291999939829 29000000.014999989420 27869999.904999971390 3953986.884999989998 60353.592249407 2024-02-13T14:12:50.348784+00:00 19994330.287000060081 28999999.988999959081 27870000.050999999046 3954159.037000060081 60353.592261159 2024-02-13T14:12:51.364168+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3950421.063999890815 60353.592272550 2024-02-13T14:12:52.348310+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3947764.959000111092 60353.592284121 2024-02-13T14:12:53.348073+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3951820.918999909889 60353.592295692 2024-02-13T14:12:54.347836+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3950784.126000047196 60353.592307264 2024-02-13T14:12:55.347599+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3949893.870999931823 60353.592318835 2024-02-13T14:12:56.347362+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3956079.043000102043 60353.592330406 2024-02-13T14:12:57.347125+00:00 19994330.287999991328 29000000.021000031382 27869999.967999998480 3954037.097999929916 60353.592341978 2024-02-13T14:12:58.346891+00:00 19994330.286000009626 28999999.978000000119 27870000.000000000000 3948826.876000047196 60353.592353549 2024-02-13T14:12:59.346651+00:00 19994330.291000008583 29000000.005000010133 27870000.004000000656 3951678.000000000000 60353.592365121 2024-02-13T14:13:00.346415+00:00 19994330.294000029564 29000000.011999990791 27870000.028999999166 3952052.085000038147 60353.592376692 2024-02-13T14:13:01.346177+00:00 19994330.285999890417 28999999.980999991298 27869999.978999998420 3949926.019999980927 60353.592388263 2024-02-13T14:13:02.345941+00:00 19994330.290000081062 29000000.019000008702 27870000.002000000328 3951890.927999972831 60353.592399835 2024-02-13T14:13:03.345704+00:00 19994330.293999910355 28999999.991999980062 27870000.041000008583 3951449.044000030030 60353.592411406 2024-02-13T14:13:04.345468+00:00 19994330.291000001132 29000000.030000001192 27869999.975999981165 3955385.944999932777 60353.592422977 2024-02-13T14:13:05.345230+00:00 19994330.285000000149 28999999.968000020832 27869999.990000009537 3949474.041000009049 60353.592434729 2024-02-13T14:13:06.360614+00:00 19994330.289000000805 29000000.009999960661 27869999.994000021368 3947972.022000073921 60353.592446120 2024-02-13T14:13:07.344756+00:00 19994330.291999999434 29000000.008999999613 27870000.014999989420 3949720.899999976158 60353.592457872 2024-02-13T14:13:08.360141+00:00 19994330.287000000477 28999999.974000040442 27869999.969999969006 3952465.092000008095 60353.592469262 2024-02-13T14:13:09.344282+00:00 19994330.293999999762 29000000.029999971390 27870000.061000049114 3949631.992999910843 60353.592481015 2024-02-13T14:13:10.359666+00:00 19994330.285999979824 28999999.989000018686 27869999.934999998659 3949168.973000050057 60353.592492405 2024-02-13T14:13:11.343809+00:00 19994330.293999999762 28999999.977000001818 27869999.977999988943 3951853.052999972831 60353.592504157 2024-02-13T14:13:12.359193+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3950536.976999998093 60353.592515548 2024-02-13T14:13:13.343335+00:00 19994330.288000021130 28999999.961000028998 27869999.981000009924 3950526.958000063896 60353.592527300 2024-02-13T14:13:14.358719+00:00 19994330.287999991328 29000000.050999999046 27870000.045000020415 3951376.980999947060 60353.592538691 2024-02-13T14:13:15.342861+00:00 19994330.293000008911 28999999.996999979019 27870000.017999950796 3948861.027999997139 60353.592550443 2024-02-13T14:13:16.358246+00:00 19994330.290999978781 28999999.987000048161 27870000.035000089556 3951318.958999990951 60353.592561833 2024-02-13T14:13:17.342387+00:00 19994330.291999999434 29000000.010999921709 27869999.953999999911 3950695.068000078201 60353.592573585 2024-02-13T14:13:18.357772+00:00 19994330.286000009626 28999999.994000080973 27870000.021999958903 3952716.058999896049 60353.592584976 2024-02-13T14:13:19.341914+00:00 19994330.287999991328 28999999.973999980837 27869999.922000050545 3952192.928000092972 60353.592596728 2024-02-13T14:13:20.357297+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3949520.037999988068 60353.592608118 2024-02-13T14:13:21.341438+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3953819.975000023842 60353.592619871 2024-02-13T14:13:22.356825+00:00 19994330.288999971002 28999999.977999929339 27870000.005999919027 3947785.039999961853 60353.592631261 2024-02-13T14:13:23.340966+00:00 19994330.288999971002 29000000.036000009626 27869999.991000059992 3951889.991999983788 60353.592643013 2024-02-13T14:13:24.356351+00:00 19994330.293000038713 28999999.973000049591 27869999.957999940962 3950182.003000020981 60353.592654404 2024-02-13T14:13:25.340492+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3950875.947999954224 60353.592666156 2024-02-13T14:13:26.355877+00:00 19994330.289000030607 29000000.016999959946 27870000.022000070661 3950533.022000073921 60353.592677547 2024-02-13T14:13:27.340018+00:00 19994330.291000008583 29000000.011000040919 27870000.023999929428 3952457.952999948990 60353.592689299 2024-02-13T14:13:28.355403+00:00 19994330.285999950022 29000000.003999948502 27869999.939000010490 3952863.024000049103 60353.592700870 2024-02-13T14:13:29.355166+00:00 19994330.291000008583 29000000.006000038236 27870000.065999981016 3948005.985999941826 60353.592712441 2024-02-13T14:13:30.354929+00:00 19994330.287999991328 28999999.980000019073 27869999.966000080109 3953766.106000065804 60353.592724013 2024-02-13T14:13:31.354692+00:00 19994330.297000050545 28999999.955999970436 27869999.944000009447 3948883.914999961853 60353.592735584 2024-02-13T14:13:32.354455+00:00 19994330.282999988645 29000000.067000031471 27870000.055999990553 3946742.996999979019 60353.592747156 2024-02-13T14:13:33.354218+00:00 19994330.296000000089 28999999.973000049591 27869999.974999900907 3947974.983000040054 60353.592758727 2024-02-13T14:13:34.353981+00:00 19994330.286000009626 29000000.000999931246 27870000.034000039101 3951841.988999962807 60353.592770298 2024-02-13T14:13:35.353744+00:00 19994330.287999991328 29000000.004000000656 27869999.998000029474 3952143.001000047196 60353.592781869 2024-02-13T14:13:36.353506+00:00 19994330.289999961853 28999999.977000009269 27869999.938000001013 3951946.895999907982 60353.592793440 2024-02-13T14:13:37.353270+00:00 19994330.292000059038 29000000.043999999762 27870000.057000000030 3953844.068000078201 60353.592805012 2024-02-13T14:13:38.353034+00:00 19994330.287999991328 28999999.974999990314 27869999.971000000834 3954033.126999973785 60353.592816583 2024-02-13T14:13:39.352797+00:00 19994330.289000030607 29000000.005000010133 27870000.023999989033 3947412.899999976158 60353.592828155 2024-02-13T14:13:40.352559+00:00 19994330.291999939829 28999999.993000000715 27870000.015999998897 3952414.065999985207 60353.592839726 2024-02-13T14:13:41.352323+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3950577.042999982834 60353.592851297 2024-02-13T14:13:42.352086+00:00 19994330.291000008583 29000000.049999978393 27870000.013999998569 3952419.887000083923 60353.592862869 2024-02-13T14:13:43.351849+00:00 19994330.286000009626 28999999.954000029713 27869999.984000001103 3952342.133000016212 60353.592874440 2024-02-13T14:13:44.351612+00:00 19994330.291000008583 29000000.009999990463 27870000.002999991179 3948252.872999907006 60353.592886011 2024-02-13T14:13:45.351375+00:00 19994330.291000008583 29000000.038999971002 27870000.018999990076 3952842.048000096809 60353.592897583 2024-02-13T14:13:46.351138+00:00 19994330.287000060081 28999999.965000029653 27869999.946000039577 3953484.019999980927 60353.592909154 2024-02-13T14:13:47.350901+00:00 19994330.289999961853 28999999.996999979019 27870000.002999961376 3950882.097000002861 60353.592920725 2024-02-13T14:13:48.350665+00:00 19994330.292999979109 29000000.015999969095 27870000.045000020415 3947203.911999940872 60353.592932296 2024-02-13T14:13:49.350428+00:00 19994330.289000030607 29000000.022999998182 27870000.010999981314 3946873.970000029076 60353.592943868 2024-02-13T14:13:50.350191+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3949390.978000044823 60353.592955439 2024-02-13T14:13:51.349954+00:00 19994330.289999961853 28999999.939000010490 27869999.941999968141 3946139.976999998093 60353.592967191 2024-02-13T14:13:52.365338+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3950008.009999989998 60353.592978582 2024-02-13T14:13:53.349481+00:00 19994330.287999991328 29000000.041999999434 27870000.083999991417 3946535.077999948990 60353.592990153 2024-02-13T14:13:54.349243+00:00 19994330.294000029564 29000000.004999998957 27869999.969999969006 3953511.896999955177 60353.593001725 2024-02-13T14:13:55.349006+00:00 19994330.291000008583 28999999.967000011355 27870000.002000089735 3951495.078000069130 60353.593013296 2024-02-13T14:13:56.348769+00:00 19994330.287999991328 29000000.039000030607 27870000.012999888510 3952516.881000041962 60353.593024867 2024-02-13T14:13:57.348532+00:00 19994330.289999961853 28999999.982999920845 27870000.006000038236 3944990.113999962807 60353.593036438 2024-02-13T14:13:58.348296+00:00 19994330.289000000805 28999999.971000079066 27869999.925999999046 3951729.873999952804 60353.593048010 2024-02-13T14:13:59.348059+00:00 19994330.287000000477 29000000.010999921709 27870000.062000039965 3950701.118000030983 60353.593059581 2024-02-13T14:14:00.347822+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3952225.011999965180 60353.593071152 2024-02-13T14:14:01.347585+00:00 19994330.293000001460 29000000.002000089735 27870000.018000010401 3949495.899000049103 60353.593082724 2024-02-13T14:14:02.347348+00:00 19994330.289000000805 28999999.993999961764 27869999.947999950498 3953364.047999978065 60353.593094295 2024-02-13T14:14:03.347111+00:00 19994330.289000000805 29000000.011000040919 27870000.046000000089 3953942.042000054847 60353.593105867 2024-02-13T14:14:04.346875+00:00 19994330.287999998778 29000000.000999931246 27870000.016999959946 3951337.953999996185 60353.593117438 2024-02-13T14:14:05.346638+00:00 19994330.289999991655 28999999.981000069529 27869999.955000039190 3948552.163999915123 60353.593129009 2024-02-13T14:14:06.346401+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3952391.820000051986 60353.593140581 2024-02-13T14:14:07.346163+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3952520.141999959946 60353.593152152 2024-02-13T14:14:08.345927+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3949732.884999989998 60353.593163723 2024-02-13T14:14:09.345690+00:00 19994330.291000008583 29000000.001999970526 27869999.987000111490 3954473.022000073921 60353.593175295 2024-02-13T14:14:10.345453+00:00 19994330.291000008583 29000000.024000048637 27870000.023999929428 3950419.997999907006 60353.593186866 2024-02-13T14:14:11.345216+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3948714.995000004768 60353.593198437 2024-02-13T14:14:12.344979+00:00 19994330.291999999434 29000000.028999999166 27870000.131999969482 3951730.996000051033 60353.593210190 2024-02-13T14:14:13.360365+00:00 19994330.288000050932 29000000.030000001192 27869999.952000018209 3949309.985000013839 60353.593221580 2024-02-13T14:14:14.344505+00:00 19994330.288999971002 28999999.964999988675 27869999.991999998689 3951608.006999969017 60353.593233332 2024-02-13T14:14:15.359890+00:00 19994330.286000009626 28999999.956000000238 27869999.949000000954 3951390.001000047196 60353.593244723 2024-02-13T14:14:16.344032+00:00 19994330.291000008583 29000000.048000011593 27870000.057000000030 3947692.935999989975 60353.593256474 2024-02-13T14:14:17.359416+00:00 19994330.287999991328 28999999.988999988884 27870000.021999999881 3952578.047999978065 60353.593267865 2024-02-13T14:14:18.343558+00:00 19994330.291000008583 29000000.018000010401 27869999.942999988794 3952943.995000004768 60353.593279617 2024-02-13T14:14:19.358942+00:00 19994330.293999969959 28999999.988000009209 27870000.035000000149 3952013.986999989022 60353.593291008 2024-02-13T14:14:20.343084+00:00 19994330.288000050932 28999999.990000009537 27869999.969999998808 3949176.088999987114 60353.593302760 2024-02-13T14:14:21.358468+00:00 19994330.287999991328 28999999.991999980062 27870000.015000019222 3953168.896000028122 60353.593314150 2024-02-13T14:14:22.342609+00:00 19994330.287999991328 28999999.994000021368 27869999.984000001103 3954858.019999980927 60353.593325903 2024-02-13T14:14:23.357994+00:00 19994330.290000021458 29000000.013999998569 27869999.978000018746 3953080.037000060081 60353.593337293 2024-02-13T14:14:24.342136+00:00 19994330.290999948978 28999999.971999999136 27870000.020999971777 3951021.958999990951 60353.593349045 2024-02-13T14:14:25.357521+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3950196.051999927033 60353.593360436 2024-02-13T14:14:26.341663+00:00 19994330.291000008583 29000000.023999989033 27869999.974000040442 3944804.942000031006 60353.593372188 2024-02-13T14:14:27.357048+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3953076.991000055801 60353.593383579 2024-02-13T14:14:28.341189+00:00 19994330.289999961853 29000000.041999999434 27870000.061999980360 3951851.071999907028 60353.593395331 2024-02-13T14:14:29.356573+00:00 19994330.288000110537 28999999.954999979585 27869999.941000040621 3946101.039000033867 60353.593406721 2024-02-13T14:14:30.340715+00:00 19994330.288999918848 29000000.002000030130 27870000.018999990076 3947412.950000048149 60353.593418473 2024-02-13T14:14:31.356099+00:00 19994330.292000059038 29000000.022999998182 27869999.973999980837 3947693.008999944199 60353.593429864 2024-02-13T14:14:32.340240+00:00 19994330.291999939829 28999999.968999978155 27869999.970999959856 3948492.113000034820 60353.593441616 2024-02-13T14:14:33.355626+00:00 19994330.291000008583 28999999.996000051498 27870000.016000028700 3948670.896999955177 60353.593453007 2024-02-13T14:14:34.339769+00:00 19994330.291000008583 29000000.038999918848 27870000.014000058174 3949692.949000000954 60353.593464759 2024-02-13T14:14:35.355151+00:00 19994330.285000089556 28999999.971000079066 27869999.979999899864 3948489.106999992859 60353.593476330 2024-02-13T14:14:36.354916+00:00 19994330.286999940872 29000000.030999898911 27870000.035000089556 3951923.884999999776 60353.593487902 2024-02-13T14:14:37.354678+00:00 19994330.294000029564 28999999.982000108808 27869999.988999959081 3952026.112000001129 60353.593499473 2024-02-13T14:14:38.354441+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3949860.900999999139 60353.593511044 2024-02-13T14:14:39.354204+00:00 19994330.289999961853 29000000.018000010401 27870000.042000059038 3948487.013000002131 60353.593522615 2024-02-13T14:14:40.353967+00:00 19994330.289000030607 28999999.963999990374 27869999.993999961764 3949158.010999999940 60353.593534186 2024-02-13T14:14:41.353730+00:00 19994330.292000059038 29000000.021000031382 27870000.006000038236 3952620.029999997001 60353.593545758 2024-02-13T14:14:42.353493+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3951832.032000001986 60353.593557329 2024-02-13T14:14:43.353257+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3949203.929000000935 60353.593568901 2024-02-13T14:14:44.353020+00:00 19994330.285000089556 29000000.041999939829 27869999.998000029474 3950977.934999994934 60353.593580472 2024-02-13T14:14:45.352783+00:00 19994330.288999918848 28999999.975000020117 27870000.031000021845 3949873.051000006031 60353.593592044 2024-02-13T14:14:46.352545+00:00 19994330.292000059038 29000000.050999999046 27869999.957000020891 3951184.970999992918 60353.593603615 2024-02-13T14:14:47.352309+00:00 19994330.292999979109 28999999.988000039011 27870000.009999990463 3953311.010999999940 60353.593615186 2024-02-13T14:14:48.352072+00:00 19994330.284000039101 28999999.983000040054 27870000.013999938965 3949778.105000004172 60353.593626576 2024-02-13T14:14:49.336214+00:00 19994330.294999960810 28999999.982000000775 27870000.001999970526 3948406.877999999095 60353.593638329 2024-02-13T14:14:50.351598+00:00 19994330.286000009626 29000000.017999991775 27869999.980000019073 3943190.028999999166 60353.593649719 2024-02-13T14:14:51.335739+00:00 19994330.291999939829 29000000.014000009745 27870000.018000010401 3952899.881999998819 60353.593661471 2024-02-13T14:14:52.351124+00:00 19994330.285000000149 28999999.969999998808 27870000.006000038236 3946794.133000009228 60353.593672862 2024-02-13T14:14:53.335266+00:00 19994330.289999999106 29000000.015999991447 27869999.971999999136 3948293.901999995112 60353.593684614 2024-02-13T14:14:54.350650+00:00 19994330.293000001460 28999999.991000000387 27870000.017000000924 3951521.170000001788 60353.593696005 2024-02-13T14:14:55.334792+00:00 19994330.285999998450 29000000.018000010401 27869999.956000000238 3947159.983999996912 60353.593707757 2024-02-13T14:14:56.350177+00:00 19994330.295000001788 28999999.988999988884 27870000.045999988914 3951356.919000000227 60353.593719328 2024-02-13T14:14:57.349940+00:00 19994330.287999998778 29000000.002999991179 27869999.976000010967 3948606.113999993075 60353.593730900 2024-02-13T14:14:58.349702+00:00 19994330.291000008583 29000000.004000011832 27869999.995999988168 3950436.882000014186 60353.593742471 2024-02-13T14:14:59.349467+00:00 19994330.287999991328 29000000.018999990076 27869999.978000018746 3947807.950999990106 60353.593754042 2024-02-13T14:15:00.349229+00:00 19994330.289000000805 28999999.969000041485 27870000.040999978781 3949720.215000004042 60353.593765614 2024-02-13T14:15:01.348992+00:00 19994330.287000000477 28999999.977000001818 27869999.970999989659 3951220.803000003099 60353.593777184 2024-02-13T14:15:02.348755+00:00 19994330.289999991655 29000000.032999988645 27870000.021000031382 3948095.103000000119 60353.593788756 2024-02-13T14:15:03.348518+00:00 19994330.295000020415 29000000.013999998569 27870000.018999990076 3951885.924999997020 60353.593800327 2024-02-13T14:15:04.348281+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3947806.082000001799 60353.593811898 2024-02-13T14:15:05.348045+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3950036.091999993194 60353.593823470 2024-02-13T14:15:06.347808+00:00 19994330.289999961853 28999999.998000029474 27870000.007999960333 3952292.944000006188 60353.593835041 2024-02-13T14:15:07.347571+00:00 19994330.288000050932 28999999.999000009149 27870000.001000050455 3950484.952999994159 60353.593846613 2024-02-13T14:15:08.347334+00:00 19994330.288999971002 29000000.018999930471 27869999.993999961764 3951821.004000008106 60353.593858184 2024-02-13T14:15:09.347097+00:00 19994330.288999971002 29000000.019000049680 27870000.040000021458 3952148.004000008106 60353.593869756 2024-02-13T14:15:10.346861+00:00 19994330.293000038713 28999999.975000020117 27869999.948000010103 3951190.915999978781 60353.593881327 2024-02-13T14:15:11.346623+00:00 19994330.292999979109 28999999.975000020117 27870000.014999929816 3951203.992000014056 60353.593892898 2024-02-13T14:15:12.346386+00:00 19994330.287000000477 29000000.016999959946 27870000.005000110716 3949551.004000008106 60353.593904469 2024-02-13T14:15:13.346149+00:00 19994330.292999979109 28999999.988999959081 27870000.000999931246 3950729.958999990951 60353.593916041 2024-02-13T14:15:14.345914+00:00 19994330.286000009626 28999999.989000078291 27869999.988999959081 3952414.037999988068 60353.593927612 2024-02-13T14:15:15.345676+00:00 19994330.290000021458 29000000.039999961853 27870000.040000081062 3949028.032000004780 60353.593939183 2024-02-13T14:15:16.345439+00:00 19994330.285999950022 28999999.967999938875 27869999.993999961764 3949007.059000014793 60353.593950754 2024-02-13T14:15:17.345201+00:00 19994330.290000021458 28999999.994000080973 27869999.962000008672 3951479.935999989975 60353.593962507 2024-02-13T14:15:18.360586+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3948754.018000007141 60353.593973897 2024-02-13T14:15:19.344728+00:00 19994330.292000059038 29000000.050999999046 27870000.016000028700 3947290.021999984980 60353.593985649 2024-02-13T14:15:20.360112+00:00 19994330.291999939829 29000000.010999921709 27870000.010999921709 3946461.073000013828 60353.593997040 2024-02-13T14:15:21.344254+00:00 19994330.287999991328 28999999.966000080109 27870000.024999979883 3948493.857999979984 60353.594008792 2024-02-13T14:15:22.359639+00:00 19994330.289000030607 29000000.008000019938 27869999.941000100225 3951630.964000015985 60353.594020183 2024-02-13T14:15:23.343781+00:00 19994330.289000030607 29000000.015999909490 27870000.080999970436 3951708.137999982107 60353.594031935 2024-02-13T14:15:24.359165+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3950386.972000002861 60353.594043325 2024-02-13T14:15:25.343307+00:00 19994330.291999939829 28999999.978000041097 27870000.000999931246 3952232.998000026215 60353.594055078 2024-02-13T14:15:26.358691+00:00 19994330.287999991328 29000000.008000001311 27869999.945999979973 3950381.975999981165 60353.594066468 2024-02-13T14:15:27.342833+00:00 19994330.290000081062 29000000.028000000864 27870000.002000089735 3952908.953000009060 60353.594078220 2024-02-13T14:15:28.358217+00:00 19994330.292999979109 28999999.962000001222 27870000.051999930292 3953230.136999994982 60353.594089611 2024-02-13T14:15:29.342359+00:00 19994330.287999991328 29000000.037999998778 27869999.971999999136 3950422.928000003099 60353.594101363 2024-02-13T14:15:30.357744+00:00 19994330.289000030607 28999999.999000001699 27869999.996000051498 3947674.046000003815 60353.594112753 2024-02-13T14:15:31.341884+00:00 19994330.287999991328 28999999.977999988943 27870000.035999998450 3951683.900999993086 60353.594124505 2024-02-13T14:15:32.357270+00:00 19994330.287999991328 29000000.006000008434 27869999.984000001103 3952303.007999985944 60353.594135896 2024-02-13T14:15:33.341411+00:00 19994330.291999939829 28999999.971999999136 27869999.989000011235 3950044.067000002135 60353.594147648 2024-02-13T14:15:34.356796+00:00 19994330.292999979109 29000000.032000008970 27870000.026999998838 3947053.068000019062 60353.594159039 2024-02-13T14:15:35.340937+00:00 19994330.290000081062 29000000.024999979883 27869999.979999989271 3951508.898000001907 60353.594170791 2024-02-13T14:15:36.356322+00:00 19994330.289000030607 28999999.977999988943 27870000.054000020027 3952606.990999997128 60353.594182181 2024-02-13T14:15:37.340464+00:00 19994330.287999991328 29000000.001000050455 27869999.912000000477 3951571.995000004768 60353.594193934 2024-02-13T14:15:38.355848+00:00 19994330.289999961853 29000000.004999998957 27870000.065000001341 3949734.981999992859 60353.594205324 2024-02-13T14:15:39.339989+00:00 19994330.289000030607 28999999.958000000566 27869999.933999989182 3946973.016999990214 60353.594217076 2024-02-13T14:15:40.355374+00:00 19994330.288999918848 29000000.035999950022 27870000.062999989837 3950852.909999995958 60353.594228648 2024-02-13T14:15:41.355139+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3944185.180000007153 60353.594240219 2024-02-13T14:15:42.354901+00:00 19994330.292999979109 28999999.989000018686 27869999.933000031859 3955775.961999983061 60353.594251790 2024-02-13T14:15:43.354663+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3947728.021000028122 60353.594263361 2024-02-13T14:15:44.354427+00:00 19994330.289000030607 28999999.967999991030 27869999.971000019461 3951608.009000002872 60353.594274933 2024-02-13T14:15:45.354190+00:00 19994330.291000001132 29000000.034999970347 27869999.998000029474 3949931.920000017155 60353.594286504 2024-02-13T14:15:46.353952+00:00 19994330.287999998778 28999999.996000051498 27870000.025999959558 3950452.992999970913 60353.594298075 2024-02-13T14:15:47.353716+00:00 19994330.289999999106 29000000.062999960035 27870000.060999989510 3949699.078000009060 60353.594309466 2024-02-13T14:15:48.337858+00:00 19994330.289000000805 28999999.903000000864 27869999.893999990076 3946505.903999983799 60353.594321218 2024-02-13T14:15:49.353242+00:00 19994330.293000001460 29000000.031999949366 27870000.033000048250 3951583.101000010967 60353.594332608 2024-02-13T14:15:50.337384+00:00 19994330.287999998778 29000000.036000009626 27870000.038999971002 3952590.889999986161 60353.594344361 2024-02-13T14:15:51.352769+00:00 19994330.292000010610 28999999.963999990374 27869999.922999981791 3949002.072000027169 60353.594355751 2024-02-13T14:15:52.336910+00:00 19994330.287000000477 29000000.019000049680 27870000.069000009447 3947385.854999959003 60353.594367503 2024-02-13T14:15:53.352294+00:00 19994330.290999978781 28999999.996000051498 27869999.991999980062 3950325.156000018120 60353.594378894 2024-02-13T14:15:54.336437+00:00 19994330.287000000477 28999999.969999909401 27869999.930999990553 3951975.022000014782 60353.594390646 2024-02-13T14:15:55.351821+00:00 19994330.290000021458 29000000.011000040919 27869999.991000059992 3949537.884999989998 60353.594402037 2024-02-13T14:15:56.335963+00:00 19994330.290999978781 29000000.016000028700 27870000.042999979109 3948673.944000006188 60353.594413789 2024-02-13T14:15:57.351347+00:00 19994330.293000008911 29000000.008999940008 27869999.957000020891 3950348.097999989986 60353.594425179 2024-02-13T14:15:58.335488+00:00 19994330.290999978781 28999999.991999980062 27870000.041000008583 3949860.047999978065 60353.594436931 2024-02-13T14:15:59.350873+00:00 19994330.287000000477 28999999.973000049591 27869999.975999951363 3954983.963000059128 60353.594448322 2024-02-13T14:16:00.335015+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3953646.037999988068 60353.594460074 2024-02-13T14:16:01.350400+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3948334.967999995220 60353.594471465 2024-02-13T14:16:02.334541+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3955327.988999962807 60353.594483217 2024-02-13T14:16:03.349925+00:00 19994330.289999961853 28999999.973999999464 27869999.937999960035 3951816.939999998081 60353.594494788 2024-02-13T14:16:04.349689+00:00 19994330.293000038713 29000000.003999989480 27870000.057000041008 3949707.091000020970 60353.594506360 2024-02-13T14:16:05.349452+00:00 19994330.291999999434 29000000.013999998569 27870000.016000028700 3950608.042999982834 60353.594517931 2024-02-13T14:16:06.349215+00:00 19994330.286000009626 28999999.976000010967 27869999.906999949366 3949657.951000034809 60353.594529502 2024-02-13T14:16:07.348978+00:00 19994330.287999991328 28999999.989000011235 27870000.006999969482 3950026.987999976147 60353.594541073 2024-02-13T14:16:08.348741+00:00 19994330.289999961853 29000000.040999978781 27870000.108999971300 3948236.050999999046 60353.594552645 2024-02-13T14:16:09.348504+00:00 19994330.289000030607 28999999.937000010163 27869999.919000029564 3954857.941000043880 60353.594564216 2024-02-13T14:16:10.348267+00:00 19994330.291999999434 29000000.022000011057 27869999.973999999464 3950924.080999969970 60353.594575787 2024-02-13T14:16:11.348030+00:00 19994330.289000030607 29000000.043999999762 27870000.059999991208 3947267.041000009049 60353.594587359 2024-02-13T14:16:12.347793+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3948518.900999962818 60353.594598930 2024-02-13T14:16:13.347557+00:00 19994330.291000008583 28999999.959999978542 27869999.927000001073 3948621.913000047207 60353.594610502 2024-02-13T14:16:14.347319+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3950931.145999968052 60353.594622073 2024-02-13T14:16:15.347083+00:00 19994330.292999979109 28999999.986000001431 27870000.025000009686 3952290.912999988068 60353.594633644 2024-02-13T14:16:16.346846+00:00 19994330.287999991328 28999999.994000021368 27870000.003999978304 3950434.004000008106 60353.594645215 2024-02-13T14:16:17.346610+00:00 19994330.289999961853 29000000.041999999434 27869999.988000009209 3950344.986999989022 60353.594656787 2024-02-13T14:16:18.346373+00:00 19994330.287999991328 28999999.976000010967 27870000.020000010729 3953490.033000051975 60353.594668358 2024-02-13T14:16:19.346135+00:00 19994330.290000081062 28999999.981000009924 27869999.954999979585 3949390.991999983788 60353.594679929 2024-02-13T14:16:20.345898+00:00 19994330.292999979109 29000000.016999959946 27870000.040000021458 3954818.122999966145 60353.594691501 2024-02-13T14:16:21.345661+00:00 19994330.286000009626 29000000.010999981314 27870000.030999958515 3950756.908000051975 60353.594703072 2024-02-13T14:16:22.345424+00:00 19994330.296999931335 29000000.001000050455 27869999.991000059992 3952083.867999970913 60353.594714643 2024-02-13T14:16:23.345187+00:00 19994330.285000089556 28999999.962000008672 27869999.942999958992 3953170.049000024796 60353.594726215 2024-02-13T14:16:24.344951+00:00 19994330.288999918848 29000000.034999970347 27870000.048000041395 3947075.049999951851 60353.594737967 2024-02-13T14:16:25.360335+00:00 19994330.290000081062 28999999.986999988556 27870000.012999951839 3944966.921000003815 60353.594749358 2024-02-13T14:16:26.344477+00:00 19994330.288999918848 29000000.042999979109 27869999.962000008672 3952544.114000021946 60353.594761109 2024-02-13T14:16:27.359861+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3950638.904999970924 60353.594772500 2024-02-13T14:16:28.344003+00:00 19994330.292000059038 28999999.980999950320 27869999.945999979973 3948080.121000051033 60353.594784252 2024-02-13T14:16:29.359388+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3947557.935000001919 60353.594795642 2024-02-13T14:16:30.343529+00:00 19994330.286999940872 29000000.019000049680 27869999.968999978155 3946735.875999987125 60353.594807395 2024-02-13T14:16:31.358914+00:00 19994330.292000059038 29000000.011000040919 27870000.052000049502 3951933.018000007141 60353.594818785 2024-02-13T14:16:32.343056+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3947232.181999980938 60353.594830537 2024-02-13T14:16:33.358440+00:00 19994330.289999961853 29000000.017999891192 27869999.988000039011 3946122.027999997139 60353.594841928 2024-02-13T14:16:34.342582+00:00 19994330.289999961853 28999999.997000098228 27870000.098000049591 3953604.891000031959 60353.594853680 2024-02-13T14:16:35.357967+00:00 19994330.291000008583 28999999.995999928564 27869999.932999968529 3952304.023999989033 60353.594865071 2024-02-13T14:16:36.342108+00:00 19994330.289999961853 28999999.996999979019 27870000.039000030607 3955679.968999981880 60353.594876823 2024-02-13T14:16:37.357493+00:00 19994330.293000098318 28999999.981999989599 27869999.922999981791 3948411.018999993801 60353.594888213 2024-02-13T14:16:38.341634+00:00 19994330.286999940872 29000000.020000100136 27870000.059999939054 3948709.884999989998 60353.594899965 2024-02-13T14:16:39.357019+00:00 19994330.285999998450 29000000.011999960989 27870000.019000049680 3947709.176999986172 60353.594911356 2024-02-13T14:16:40.341160+00:00 19994330.293999999762 28999999.969000000507 27870000.008000019938 3945135.982000052929 60353.594923108 2024-02-13T14:16:41.356545+00:00 19994330.289000000805 28999999.975000001490 27869999.901999950409 3949313.933999956120 60353.594934499 2024-02-13T14:16:42.340686+00:00 19994330.290000010282 29000000.059999998659 27870000.070999979973 3947286.015000044834 60353.594946251 2024-02-13T14:16:43.356071+00:00 19994330.288999989629 28999999.959999989718 27870000.007000088692 3946568.991999983788 60353.594957641 2024-02-13T14:16:44.340212+00:00 19994330.291000008583 29000000.022000011057 27869999.964999910444 3949906.004999995232 60353.594969394 2024-02-13T14:16:45.355597+00:00 19994330.287999998778 28999999.979999989271 27870000.025000099093 3949112.976000010967 60353.594980784 2024-02-13T14:16:46.339739+00:00 19994330.291999999434 28999999.997000008821 27869999.979999899864 3948518.036000012886 60353.594992536 2024-02-13T14:16:47.355124+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3947028.984999955166 60353.595004107 2024-02-13T14:16:48.354887+00:00 19994330.289000000805 28999999.984000030905 27870000.006000000983 3950195.026000022888 60353.595015498 2024-02-13T14:16:49.339028+00:00 19994330.290999978781 29000000.000999990851 27869999.947999998927 3951225.980000019073 60353.595027250 2024-02-13T14:16:50.354412+00:00 19994330.291000008583 29000000.010999981314 27870000.033999990672 3952399.072000027169 60353.595038641 2024-02-13T14:16:51.338554+00:00 19994330.289999991655 28999999.965000029653 27869999.982000008225 3950867.902999997139 60353.595050393 2024-02-13T14:16:52.353938+00:00 19994330.291000038385 29000000.074000000954 27870000.010999988765 3955086.023999928962 60353.595061783 2024-02-13T14:16:53.338081+00:00 19994330.287000000477 28999999.966999951750 27870000.020000010729 3950444.022000073921 60353.595073536 2024-02-13T14:16:54.353465+00:00 19994330.288999971002 28999999.991000059992 27870000.002000000328 3947322.983999968041 60353.595084926 2024-02-13T14:16:55.337607+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3944336.947000027169 60353.595096678 2024-02-13T14:16:56.352990+00:00 19994330.287000000477 29000000.037000000477 27870000.072000000626 3948524.952999948990 60353.595108069 2024-02-13T14:16:57.337133+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3953104.067999958992 60353.595119821 2024-02-13T14:16:58.352517+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3951708.029000043869 60353.595131211 2024-02-13T14:16:59.336659+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3947485.001000047196 60353.595142963 2024-02-13T14:17:00.352044+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3948051.092000008095 60353.595154354 2024-02-13T14:17:01.336185+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3955684.934999942780 60353.595166106 2024-02-13T14:17:02.351570+00:00 19994330.284999970347 29000000.003999948502 27870000.026000019163 3953155.932999968994 60353.595177497 2024-02-13T14:17:03.335712+00:00 19994330.290000021458 28999999.975000020117 27869999.921000000089 3952500.065999985207 60353.595189249 2024-02-13T14:17:04.351096+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3949020.968000053894 60353.595200639 2024-02-13T14:17:05.335237+00:00 19994330.292000059038 28999999.995999928564 27869999.969999969006 3951824.996000051033 60353.595212392 2024-02-13T14:17:06.350622+00:00 19994330.289999961853 28999999.999000068754 27870000.054000020027 3945966.038999915123 60353.595223782 2024-02-13T14:17:07.334764+00:00 19994330.286999940872 28999999.994999889284 27869999.967000011355 3949547.968999981880 60353.595235534 2024-02-13T14:17:08.350148+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3945510.925000071991 60353.595247106 2024-02-13T14:17:09.349912+00:00 19994330.288999918848 29000000.037999991328 27870000.063000079244 3948294.079999924172 60353.595258677 2024-02-13T14:17:10.349674+00:00 19994330.289000030607 29000000.009000059217 27870000.008999940008 3951079.109000086784 60353.595270248 2024-02-13T14:17:11.349438+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3953726.858999968041 60353.595281819 2024-02-13T14:17:12.349201+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3946290.031999946106 60353.595293391 2024-02-13T14:17:13.348964+00:00 19994330.286999940872 28999999.988999959081 27870000.028999920934 3952542.003000020981 60353.595304962 2024-02-13T14:17:14.348727+00:00 19994330.294000029564 29000000.003999948502 27869999.993000030518 3947167.030000091065 60353.595316533 2024-02-13T14:17:15.348490+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3947488.942999958992 60353.595328105 2024-02-13T14:17:16.348252+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3948638.047999978065 60353.595339676 2024-02-13T14:17:17.348017+00:00 19994330.292999979109 28999999.995000001043 27869999.945999979973 3950181.958999990951 60353.595351248 2024-02-13T14:17:18.347780+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3947867.019999980927 60353.595362819 2024-02-13T14:17:19.347542+00:00 19994330.292000059038 29000000.002999998629 27870000.039999961853 3950247.978999971878 60353.595374390 2024-02-13T14:17:20.347305+00:00 19994330.283999919891 28999999.974999990314 27869999.988000039011 3948900.918000102043 60353.595385961 2024-02-13T14:17:21.347068+00:00 19994330.294000029564 29000000.027000010014 27869999.981000069529 3946656.061999917030 60353.595397533 2024-02-13T14:17:22.346832+00:00 19994330.292000059038 28999999.988000009209 27870000.030999898911 3946601.818000078201 60353.595409104 2024-02-13T14:17:23.346595+00:00 19994330.287999991328 28999999.997999999672 27869999.966000080109 3947997.189000010025 60353.595420675 2024-02-13T14:17:24.346358+00:00 19994330.291999939829 29000000.012999981642 27870000.003999948502 3952321.140999913216 60353.595432247 2024-02-13T14:17:25.346121+00:00 19994330.286000009626 29000000.024000018835 27870000.014999989420 3953682.929000020027 60353.595443818 2024-02-13T14:17:26.345884+00:00 19994330.287999991328 28999999.969999969006 27869999.999000068754 3951251.879000068177 60353.595455389 2024-02-13T14:17:27.345647+00:00 19994330.292000059038 28999999.977000001818 27870000.000999998301 3950040.086999893188 60353.595466961 2024-02-13T14:17:28.345410+00:00 19994330.291000008583 29000000.035000029951 27870000.015999998897 3951897.108000040054 60353.595478532 2024-02-13T14:17:29.345173+00:00 19994330.289999961853 29000000.000000000000 27869999.942000001669 3945663.843000053894 60353.595490104 2024-02-13T14:17:30.344936+00:00 19994330.291000008583 29000000.033999979496 27870000.024999991059 3953288.041000009049 60353.595501675 2024-02-13T14:17:31.344699+00:00 19994330.287999991328 28999999.956000030041 27870000.017000000924 3951515.034999967087 60353.595513427 2024-02-13T14:17:32.360084+00:00 19994330.289000030607 28999999.987999979407 27869999.939000010490 3947091.016999959946 60353.595524818 2024-02-13T14:17:33.344226+00:00 19994330.287999998778 29000000.018999990076 27870000.009999990463 3951833.935999989975 60353.595536570 2024-02-13T14:17:34.359610+00:00 19994330.291000001132 29000000.015000049025 27870000.073000010103 3952565.131000041962 60353.595547960 2024-02-13T14:17:35.343752+00:00 19994330.287999998778 28999999.956000030041 27869999.974999990314 3952559.832000017166 60353.595559712 2024-02-13T14:17:36.359136+00:00 19994330.292000010610 29000000.011999960989 27869999.967000011355 3948573.107999920845 60353.595571103 2024-02-13T14:17:37.343278+00:00 19994330.289999991655 29000000.006999969482 27870000.058999959379 3946926.963000059128 60353.595582855 2024-02-13T14:17:38.358662+00:00 19994330.292000010610 28999999.991000059992 27869999.942000031471 3949900.090999960899 60353.595594245 2024-02-13T14:17:39.342805+00:00 19994330.285999998450 29000000.028000000864 27870000.055999990553 3946977.975000023842 60353.595605997 2024-02-13T14:17:40.358189+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3950021.863000034820 60353.595617388 2024-02-13T14:17:41.342331+00:00 19994330.293000008911 29000000.044999960810 27870000.036000009626 3950523.026999949943 60353.595629140 2024-02-13T14:17:42.357716+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3947528.994000076782 60353.595640531 2024-02-13T14:17:43.341857+00:00 19994330.291999999434 28999999.974999900907 27870000.018000010401 3946997.127999901772 60353.595652283 2024-02-13T14:17:44.357241+00:00 19994330.289999991655 29000000.042000059038 27870000.046999990940 3942105.859000086784 60353.595663673 2024-02-13T14:17:45.341383+00:00 19994330.293000008911 28999999.947999950498 27869999.992000039667 3949488.016999959946 60353.595675245 2024-02-13T14:17:46.341146+00:00 19994330.287999991328 29000000.027000069618 27869999.977000001818 3949706.998999952804 60353.595686816 2024-02-13T14:17:47.340909+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3945415.006000041962 60353.595698387 2024-02-13T14:17:48.340673+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3952312.085000038147 60353.595709959 2024-02-13T14:17:49.340435+00:00 19994330.290999948978 29000000.027000069618 27870000.034999970347 3956145.880999923218 60353.595721530 2024-02-13T14:17:50.340199+00:00 19994330.291000008583 28999999.952000018209 27869999.907999988645 3946418.121000051033 60353.595733101 2024-02-13T14:17:51.339962+00:00 19994330.287999991328 29000000.008999940008 27870000.059000018984 3950768.011000037193 60353.595744673 2024-02-13T14:17:52.339725+00:00 19994330.292000059038 29000000.014000058174 27870000.011000040919 3949288.918999909889 60353.595756425 2024-02-13T14:17:53.355109+00:00 19994330.289999961853 29000000.055999990553 27870000.039000030607 3949655.961000084877 60353.595767816 2024-02-13T14:17:54.339250+00:00 19994330.291000008583 28999999.947999998927 27869999.979999899864 3950024.010999917984 60353.595779567 2024-02-13T14:17:55.354636+00:00 19994330.287000000477 29000000.002000000328 27870000.028000120074 3950033.996000051033 60353.595790958 2024-02-13T14:17:56.338777+00:00 19994330.287000000477 29000000.011999990791 27869999.978999968618 3952974.077999948990 60353.595802710 2024-02-13T14:17:57.354162+00:00 19994330.291000008583 28999999.993999999017 27869999.962000008672 3949433.900000094902 60353.595814100 2024-02-13T14:17:58.338303+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3948699.080999969970 60353.595825853 2024-02-13T14:17:59.353687+00:00 19994330.293999969959 29000000.002000000328 27870000.012999888510 3951267.947000027169 60353.595837243 2024-02-13T14:18:00.337829+00:00 19994330.290000081062 29000000.028000000864 27870000.011000040919 3950189.970999956131 60353.595848995 2024-02-13T14:18:01.353214+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3950303.069000006188 60353.595860386 2024-02-13T14:18:02.337356+00:00 19994330.289000030607 29000000.025000009686 27870000.018000010401 3950441.054000020027 60353.595872138 2024-02-13T14:18:03.352740+00:00 19994330.290999889374 28999999.958000000566 27869999.963000059128 3949109.970999956131 60353.595883529 2024-02-13T14:18:04.336882+00:00 19994330.288000110537 29000000.018000010401 27870000.031000021845 3953306.922999978065 60353.595895281 2024-02-13T14:18:05.352266+00:00 19994330.289999961853 29000000.006999969482 27870000.000999998301 3954129.996999979019 60353.595906671 2024-02-13T14:18:06.336409+00:00 19994330.289999961853 28999999.956000030041 27869999.934999998659 3953061.013000010978 60353.595918423 2024-02-13T14:18:07.351792+00:00 19994330.290000081062 29000000.027000010014 27870000.037999998778 3945526.971000074875 60353.595929814 2024-02-13T14:18:08.335935+00:00 19994330.289999961853 29000000.007999960333 27869999.943999990821 3952674.085999966133 60353.595941566 2024-02-13T14:18:09.351319+00:00 19994330.291000008583 28999999.977000061423 27870000.023000020534 3951073.004999995232 60353.595952957 2024-02-13T14:18:10.335461+00:00 19994330.286999940872 29000000.000999990851 27870000.041999999434 3955652.945000051986 60353.595964709 2024-02-13T14:18:11.350845+00:00 19994330.292999979109 29000000.006999969482 27870000.022999998182 3952978.025999904145 60353.595976099 2024-02-13T14:18:12.334987+00:00 19994330.286000009626 28999999.989000018686 27869999.947999980301 3952560.984000086784 60353.595987852 2024-02-13T14:18:13.350371+00:00 19994330.292999979109 29000000.021999958903 27870000.048000011593 3948467.987999916077 60353.595999242 2024-02-13T14:18:14.334513+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3950313.022000073921 60353.596010994 2024-02-13T14:18:15.349897+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3953533.957999945153 60353.596022565 2024-02-13T14:18:16.349660+00:00 19994330.294000029564 28999999.965000029653 27870000.019999980927 3945035.073000072967 60353.596034137 2024-02-13T14:18:17.349423+00:00 19994330.289000030607 28999999.971999999136 27869999.937000039965 3950162.968999981880 60353.596045708 2024-02-13T14:18:18.349187+00:00 19994330.287999991328 29000000.033999919891 27870000.006999969482 3952704.008000016212 60353.596057280 2024-02-13T14:18:19.348950+00:00 19994330.287999991328 28999999.991000059992 27870000.007000029087 3954891.973999977112 60353.596068851 2024-02-13T14:18:20.348713+00:00 19994330.289999961853 29000000.019999980927 27870000.022000011057 3951328.055999993812 60353.596080422 2024-02-13T14:18:21.348476+00:00 19994330.291000008583 28999999.998000029474 27870000.045999940485 3949519.981999992859 60353.596091994 2024-02-13T14:18:22.348239+00:00 19994330.291000008583 28999999.995000001043 27869999.974000040442 3950116.985999941826 60353.596103565 2024-02-13T14:18:23.348002+00:00 19994330.291000008583 29000000.003999948502 27869999.994000021368 3945861.875000000000 60353.596115136 2024-02-13T14:18:24.347765+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3949250.071000099182 60353.596126707 2024-02-13T14:18:25.347528+00:00 19994330.286000009626 29000000.007000088692 27870000.001000050455 3948826.046999930870 60353.596138279 2024-02-13T14:18:26.347291+00:00 19994330.291000001132 28999999.995999928564 27869999.941999908537 3954915.932000041008 60353.596149850 2024-02-13T14:18:27.347054+00:00 19994330.287999998778 28999999.988000039011 27870000.075000051409 3952650.075999975204 60353.596161421 2024-02-13T14:18:28.346817+00:00 19994330.293000008911 29000000.016000028700 27870000.032999988645 3950183.009000062943 60353.596172993 2024-02-13T14:18:29.346581+00:00 19994330.291000001132 28999999.988999959081 27869999.985999941826 3948325.983999968041 60353.596184564 2024-02-13T14:18:30.346344+00:00 19994330.290999989957 29000000.014999989420 27869999.944000009447 3947902.033999919891 60353.596196136 2024-02-13T14:18:31.346107+00:00 19994330.287999998778 28999999.989000000060 27870000.042000059038 3952850.985000013839 60353.596207707 2024-02-13T14:18:32.345870+00:00 19994330.287000019103 28999999.982999999076 27869999.980999950320 3953390.939000010025 60353.596219278 2024-02-13T14:18:33.345632+00:00 19994330.291999999434 29000000.032000001520 27870000.013000011444 3951399.044000030030 60353.596230850 2024-02-13T14:18:34.345397+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3949855.034999967087 60353.596242421 2024-02-13T14:18:35.345159+00:00 19994330.287999991328 28999999.976999979466 27869999.971000079066 3949843.820999979973 60353.596253992 2024-02-13T14:18:36.344922+00:00 19994330.289999991655 29000000.017000019550 27869999.979999899864 3950859.198000072967 60353.596265564 2024-02-13T14:18:37.344684+00:00 19994330.291999999434 28999999.969999998808 27870000.011000040919 3944953.988000034820 60353.596277135 2024-02-13T14:18:38.344448+00:00 19994330.293000008911 29000000.010999981314 27870000.008000019938 3952469.997999907006 60353.596288887 2024-02-13T14:18:39.359833+00:00 19994330.286000009626 29000000.014000028372 27870000.019000049680 3949653.939000010025 60353.596300277 2024-02-13T14:18:40.343975+00:00 19994330.291999999434 29000000.011999990791 27870000.031999949366 3950115.988000034820 60353.596312030 2024-02-13T14:18:41.359359+00:00 19994330.291000008583 28999999.951999958605 27869999.955999970436 3946355.047000051010 60353.596323420 2024-02-13T14:18:42.343501+00:00 19994330.283999979496 29000000.026000019163 27870000.007000088692 3948457.007999897003 60353.596335172 2024-02-13T14:18:43.358886+00:00 19994330.290000021458 28999999.995999988168 27870000.047999981791 3949337.003000020981 60353.596346563 2024-02-13T14:18:44.343028+00:00 19994330.291000008583 29000000.032000008970 27869999.943999998271 3949680.990000010002 60353.596358315 2024-02-13T14:18:45.358412+00:00 19994330.290999948978 28999999.989000018686 27869999.978000000119 3952198.078999996185 60353.596369706 2024-02-13T14:18:46.342553+00:00 19994330.289000030607 28999999.991000000387 27870000.033000010997 3955898.909000039101 60353.596381277 2024-02-13T14:18:47.342317+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3950161.006999969017 60353.596392848 2024-02-13T14:18:48.342079+00:00 19994330.291000008583 28999999.987999979407 27870000.001999989152 3949067.021000028122 60353.596404419 2024-02-13T14:18:49.341843+00:00 19994330.287999991328 28999999.999999940395 27869999.978999998420 3951752.965000032913 60353.596415991 2024-02-13T14:18:50.341606+00:00 19994330.289999961853 29000000.037000060081 27870000.003000020981 3953108.976999998093 60353.596427562 2024-02-13T14:18:51.341369+00:00 19994330.288000050932 29000000.001999970526 27870000.037999991328 3953074.995999931823 60353.596439133 2024-02-13T14:18:52.341131+00:00 19994330.291999999434 28999999.990000009537 27870000.002999991179 3950524.024000049103 60353.596450705 2024-02-13T14:18:53.340895+00:00 19994330.287999991328 28999999.993999961764 27870000.010000020266 3949101.049999951851 60353.596462276 2024-02-13T14:18:54.340658+00:00 19994330.291000008583 28999999.992000099272 27869999.973999980837 3952256.976999998093 60353.596473848 2024-02-13T14:18:55.340421+00:00 19994330.289999961853 29000000.031999949366 27869999.986000001431 3950657.993000030983 60353.596485419 2024-02-13T14:18:56.340185+00:00 19994330.290000081062 28999999.983999971300 27870000.047999981791 3953607.029999970924 60353.596496990 2024-02-13T14:18:57.339947+00:00 19994330.288999918848 28999999.998000029474 27869999.974000040442 3948514.014000058174 60353.596508562 2024-02-13T14:18:58.339711+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3953242.926999927033 60353.596520133 2024-02-13T14:18:59.339474+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3947024.032999991905 60353.596531704 2024-02-13T14:19:00.339237+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3948736.024000049103 60353.596543276 2024-02-13T14:19:01.339000+00:00 19994330.289000030607 28999999.975999951363 27870000.018000010401 3949433.981999992859 60353.596555028 2024-02-13T14:19:02.354385+00:00 19994330.290999889374 28999999.986999988556 27869999.979999959469 3953485.970999956131 60353.596566418 2024-02-13T14:19:03.338525+00:00 19994330.289000030607 29000000.042999979109 27870000.047000050545 3949392.032999991905 60353.596578171 2024-02-13T14:19:04.353911+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3947834.925000071991 60353.596589561 2024-02-13T14:19:05.338052+00:00 19994330.290000081062 28999999.988999959081 27869999.971999999136 3949984.055999993812 60353.596601313 2024-02-13T14:19:06.353437+00:00 19994330.289999961853 28999999.985000010580 27869999.959999918938 3947121.016999959946 60353.596612704 2024-02-13T14:19:07.337578+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3955566.043000000063 60353.596624455 2024-02-13T14:19:08.352963+00:00 19994330.289999961853 29000000.019999999553 27870000.040000081062 3949725.913999999873 60353.596635846 2024-02-13T14:19:09.337104+00:00 19994330.286000009626 28999999.993000000715 27869999.968999978155 3952151.073000000790 60353.596647598 2024-02-13T14:19:10.352489+00:00 19994330.287000060081 29000000.010000009090 27869999.998000029474 3951298.975999999791 60353.596658989 2024-02-13T14:19:11.336631+00:00 19994330.291999939829 28999999.969000000507 27869999.966999888420 3950962.887999997940 60353.596670741 2024-02-13T14:19:12.352015+00:00 19994330.287000060081 28999999.981000009924 27869999.994000080973 3947878.117000001948 60353.596682131 2024-02-13T14:19:13.336157+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3948843.992999996990 60353.596693884 2024-02-13T14:19:14.351541+00:00 19994330.292999979109 29000000.004000011832 27869999.975999951363 3947742.028000000864 60353.596705274 2024-02-13T14:19:15.335683+00:00 19994330.289999961853 28999999.993999991566 27870000.014000058174 3948229.953999999911 60353.596717026 2024-02-13T14:19:16.351068+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3953776.939000003040 60353.596728417 2024-02-13T14:19:17.335209+00:00 19994330.289000030607 29000000.010000020266 27870000.028999920934 3949842.035999997985 60353.596740169 2024-02-13T14:19:18.350593+00:00 19994330.286999940872 29000000.011999960989 27869999.997000098228 3952379.009999997914 60353.596751560 2024-02-13T14:19:19.334735+00:00 19994330.292000059038 29000000.015000049025 27870000.009999990463 3949674.961000002921 60353.596763311 2024-02-13T14:19:20.350120+00:00 19994330.285999998450 28999999.986999988556 27870000.019999980927 3944528.957999996841 60353.596774702 2024-02-13T14:19:21.334262+00:00 19994330.291000001132 28999999.995000001043 27869999.967000011355 3952789.077000000048 60353.596786454 2024-02-13T14:19:22.349646+00:00 19994330.289999999106 29000000.000000000000 27870000.026000000536 3948675.024000003934 60353.596798026 2024-02-13T14:19:23.349409+00:00 19994330.293999999762 29000000.005999978632 27869999.967000000179 3944004.949000000954 60353.596809597 2024-02-13T14:19:24.349172+00:00 19994330.291000008583 28999999.987999979407 27869999.988000001758 3949542.953999996185 60353.596821168 2024-02-13T14:19:25.348935+00:00 19994330.288999989629 29000000.015000049025 27870000.030999999493 3953948.115999997128 60353.596832740 2024-02-13T14:19:26.348698+00:00 19994330.288999989629 28999999.984000030905 27870000.003000009805 3952061.965000004042 60353.596844311 2024-02-13T14:19:27.348462+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3951374.009000002872 60353.596855882 2024-02-13T14:19:28.348225+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3950029.896999999881 60353.596867453 2024-02-13T14:19:29.347987+00:00 19994330.290000021458 29000000.027000069618 27870000.006999999285 3947638.061999992002 60353.596879025 2024-02-13T14:19:30.347751+00:00 19994330.289999991655 28999999.996999979019 27870000.031999979168 3948866.021999999881 60353.596890596 2024-02-13T14:19:31.347514+00:00 19994330.289000000805 28999999.957999940962 27869999.943000018597 3950489.906000003219 60353.596902167 2024-02-13T14:19:32.347277+00:00 19994330.292999979109 29000000.006999969482 27870000.040000021458 3947776.138999999035 60353.596913739 2024-02-13T14:19:33.347041+00:00 19994330.289000030607 29000000.007000088692 27869999.971999939531 3947195.105000004172 60353.596925310 2024-02-13T14:19:34.346804+00:00 19994330.290999948978 29000000.041999939829 27870000.050999999046 3948750.842999995220 60353.596936882 2024-02-13T14:19:35.346567+00:00 19994330.288000050932 28999999.948000069708 27869999.943000018597 3946827.043000013102 60353.596948453 2024-02-13T14:19:36.346330+00:00 19994330.289999961853 29000000.001999970526 27870000.007000029087 3947413.020999997854 60353.596960024 2024-02-13T14:19:37.346093+00:00 19994330.290000021458 28999999.980000019073 27869999.984999950975 3947573.921999990940 60353.596971596 2024-02-13T14:19:38.345855+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3948254.018000007141 60353.596983167 2024-02-13T14:19:39.345619+00:00 19994330.292999979109 29000000.034000039101 27870000.031000021845 3949320.030000001192 60353.596994738 2024-02-13T14:19:40.345382+00:00 19994330.290000021458 28999999.992999911308 27870000.013000011444 3951945.049999997020 60353.597006310 2024-02-13T14:19:41.345145+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3951620.902000010014 60353.597017881 2024-02-13T14:19:42.344908+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3948757.019999980927 60353.597029452 2024-02-13T14:19:43.344671+00:00 19994330.291000008583 28999999.988000039011 27869999.959000110626 3948464.994000018109 60353.597040843 2024-02-13T14:19:44.328812+00:00 19994330.287000000477 29000000.006000038236 27870000.035999890417 3946281.035999984015 60353.597052595 2024-02-13T14:19:45.344197+00:00 19994330.291000008583 28999999.973999999464 27869999.971999999136 3951911.031000018120 60353.597064166 2024-02-13T14:19:46.343960+00:00 19994330.291000008583 29000000.035000000149 27869999.986000061035 3947995.914999992121 60353.597075738 2024-02-13T14:19:47.343723+00:00 19994330.289000030607 28999999.989000000060 27870000.018000010401 3947813.104999988806 60353.597087309 2024-02-13T14:19:48.343488+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3949129.870000004768 60353.597098880 2024-02-13T14:19:49.343251+00:00 19994330.289999961853 28999999.956000018865 27869999.980999950320 3948037.992000014056 60353.597110452 2024-02-13T14:19:50.343013+00:00 19994330.293000098318 29000000.047999981791 27870000.019000049680 3948261.111999989022 60353.597122023 2024-02-13T14:19:51.342776+00:00 19994330.287999991328 29000000.004000011832 27870000.031999949366 3952624.969000012148 60353.597133594 2024-02-13T14:19:52.342539+00:00 19994330.285999890417 28999999.978000018746 27869999.949000000954 3951037.035999984015 60353.597145165 2024-02-13T14:19:53.342302+00:00 19994330.293000098318 29000000.037999991328 27870000.047999981791 3952412.898000001907 60353.597156737 2024-02-13T14:19:54.342066+00:00 19994330.291999939829 28999999.967000011355 27870000.011000040919 3950744.145000011194 60353.597168308 2024-02-13T14:19:55.341828+00:00 19994330.287999991328 29000000.023999989033 27869999.965999960899 3950290.873999983072 60353.597179879 2024-02-13T14:19:56.341592+00:00 19994330.292999979109 28999999.971000019461 27869999.978999968618 3953652.997000008821 60353.597191451 2024-02-13T14:19:57.341355+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3953948.037000000011 60353.597203022 2024-02-13T14:19:58.341117+00:00 19994330.290000081062 29000000.020999971777 27870000.026000019163 3948086.948000013828 60353.597214594 2024-02-13T14:19:59.340881+00:00 19994330.287999991328 28999999.987000048161 27869999.972999930382 3947196.160999984015 60353.597226165 2024-02-13T14:20:00.340644+00:00 19994330.289999961853 28999999.988999959081 27870000.007000088692 3954411.872000008821 60353.597237736 2024-02-13T14:20:01.340407+00:00 19994330.291000008583 29000000.069000009447 27870000.048000000417 3949041.009000002872 60353.597249308 2024-02-13T14:20:02.340170+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3947460.983999996912 60353.597260879 2024-02-13T14:20:03.339933+00:00 19994330.292000059038 28999999.958999991417 27869999.993999999017 3948438.055000007153 60353.597272450 2024-02-13T14:20:04.339697+00:00 19994330.287999991328 28999999.983999971300 27869999.973000001162 3952204.924999982119 60353.597284022 2024-02-13T14:20:05.339459+00:00 19994330.292999979109 29000000.009999990463 27869999.968000009656 3947792.067000002135 60353.597295593 2024-02-13T14:20:06.339223+00:00 19994330.286000009626 29000000.022999998182 27870000.044999990612 3954445.941000015009 60353.597307345 2024-02-13T14:20:07.354607+00:00 19994330.292000059038 29000000.013000011444 27869999.988000009209 3950116.097999989986 60353.597318735 2024-02-13T14:20:08.338749+00:00 19994330.286999940872 28999999.970999959856 27869999.995999988168 3951266.958999990951 60353.597330488 2024-02-13T14:20:09.354133+00:00 19994330.291000008583 28999999.974000100046 27869999.984000001103 3949983.045000017155 60353.597341878 2024-02-13T14:20:10.338275+00:00 19994330.289000030607 29000000.021999958903 27870000.017999980599 3948395.014999986161 60353.597353630 2024-02-13T14:20:11.353659+00:00 19994330.291999939829 28999999.998000029474 27869999.969000041485 3952564.891000003088 60353.597365021 2024-02-13T14:20:12.337801+00:00 19994330.291000008583 29000000.000999931246 27870000.024999979883 3950432.972999989986 60353.597376773 2024-02-13T14:20:13.353185+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3950352.040000020992 60353.597388163 2024-02-13T14:20:14.337326+00:00 19994330.289999999106 28999999.984000090510 27869999.986999988556 3950226.006999998819 60353.597399916 2024-02-13T14:20:15.352710+00:00 19994330.287000000477 28999999.989999890327 27869999.970000028610 3949928.050000011921 60353.597411306 2024-02-13T14:20:16.336854+00:00 19994330.287999998778 29000000.014000058174 27870000.000999990851 3948223.987999976147 60353.597423058 2024-02-13T14:20:17.352240+00:00 19994330.293999999762 28999999.998000029474 27870000.029999971390 3949740.940999985207 60353.597434449 2024-02-13T14:20:18.336379+00:00 19994330.287999998778 29000000.003000020981 27870000.029000040144 3946218.069999992847 60353.597446201 2024-02-13T14:20:19.351764+00:00 19994330.290000010282 28999999.971999999136 27869999.957999940962 3951481.953000009060 60353.597457591 2024-02-13T14:20:20.335906+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3948607.129000008106 60353.597469344 2024-02-13T14:20:21.351291+00:00 19994330.288999971002 29000000.046000000089 27870000.064000010490 3950962.875000000000 60353.597480734 2024-02-13T14:20:22.335432+00:00 19994330.286000009626 28999999.942000001669 27869999.967000011355 3952960.041000009049 60353.597492486 2024-02-13T14:20:23.350817+00:00 19994330.289999991655 29000000.026999998838 27869999.986999988556 3949015.019999980927 60353.597503877 2024-02-13T14:20:24.334958+00:00 19994330.295000020415 28999999.993000000715 27869999.985000010580 3952489.961000024807 60353.597515629 2024-02-13T14:20:25.350343+00:00 19994330.287999991328 29000000.017000000924 27870000.008000019938 3952523.941999971867 60353.597527020 2024-02-13T14:20:26.334484+00:00 19994330.288999971002 28999999.974999990314 27870000.031999949366 3955649.067000031006 60353.597538772 2024-02-13T14:20:27.349868+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3950482.898999989033 60353.597550162 2024-02-13T14:20:28.334010+00:00 19994330.288000050932 28999999.985000010580 27869999.949999928474 3947444.152000010014 60353.597561914 2024-02-13T14:20:29.349395+00:00 19994330.289999961853 29000000.016999989748 27870000.045000080019 3949544.881999969017 60353.597573486 2024-02-13T14:20:30.349158+00:00 19994330.289000030607 28999999.972999989986 27870000.011999960989 3949970.092000008095 60353.597585057 2024-02-13T14:20:31.348921+00:00 19994330.288999971002 28999999.995999988168 27869999.924000021070 3948436.990999997128 60353.597596628 2024-02-13T14:20:32.348684+00:00 19994330.291999999434 29000000.017000019550 27870000.062000039965 3952214.882000029087 60353.597608199 2024-02-13T14:20:33.348447+00:00 19994330.290000021458 29000000.026000019163 27869999.965999960899 3948002.000000000000 60353.597619771 2024-02-13T14:20:34.348211+00:00 19994330.288999971002 28999999.991999980062 27870000.062000039965 3951072.062999964226 60353.597631342 2024-02-13T14:20:35.347974+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3950348.069000006188 60353.597642913 2024-02-13T14:20:36.347736+00:00 19994330.291999999434 28999999.958999991417 27870000.008000019938 3948673.981999992859 60353.597654485 2024-02-13T14:20:37.347499+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3950579.886000037193 60353.597666056 2024-02-13T14:20:38.347263+00:00 19994330.287000000477 29000000.050999999046 27870000.018000010401 3949404.098999977112 60353.597677628 2024-02-13T14:20:39.347026+00:00 19994330.295000020415 28999999.971000019461 27870000.019000001252 3949747.021000028122 60353.597689199 2024-02-13T14:20:40.346789+00:00 19994330.289000030607 29000000.032000008970 27870000.002999998629 3949959.965999960899 60353.597700770 2024-02-13T14:20:41.346552+00:00 19994330.291999939829 28999999.950999978930 27869999.971999999136 3947898.938000022899 60353.597712342 2024-02-13T14:20:42.346315+00:00 19994330.287000060081 28999999.971999999136 27869999.949999999255 3950386.185999989975 60353.597723732 2024-02-13T14:20:43.330457+00:00 19994330.286999940872 29000000.028000000864 27870000.049000009894 3951480.845000029076 60353.597735484 2024-02-13T14:20:44.345841+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3947833.979999959003 60353.597746875 2024-02-13T14:20:45.329982+00:00 19994330.289000030607 29000000.040000081062 27870000.006999999285 3953060.031000018120 60353.597758627 2024-02-13T14:20:46.345368+00:00 19994330.289999961853 28999999.969999909401 27869999.964999999851 3950940.954999982845 60353.597770018 2024-02-13T14:20:47.329510+00:00 19994330.289999961853 29000000.002000089735 27870000.050000008196 3952310.133000016212 60353.597781769 2024-02-13T14:20:48.344894+00:00 19994330.292000059038 29000000.000000000000 27870000.009999960661 3947069.938000022899 60353.597793160 2024-02-13T14:20:49.329035+00:00 19994330.289999961853 28999999.997999910265 27869999.977000001818 3951113.987999976147 60353.597804912 2024-02-13T14:20:50.344420+00:00 19994330.289000030607 29000000.003000020981 27869999.982000049204 3948729.064000010025 60353.597816303 2024-02-13T14:20:51.328562+00:00 19994330.287999991328 29000000.032999988645 27869999.979999959469 3946864.833999990951 60353.597828055 2024-02-13T14:20:52.343947+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3949115.156000018120 60353.597839626 2024-02-13T14:20:53.343709+00:00 19994330.291000008583 28999999.985000010580 27870000.023999989033 3948861.990999997128 60353.597851198 2024-02-13T14:20:54.343473+00:00 19994330.287999991328 29000000.036000009626 27870000.040000021458 3951070.937999964226 60353.597862769 2024-02-13T14:20:55.343236+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3951459.061000049114 60353.597874340 2024-02-13T14:20:56.343000+00:00 19994330.294000029564 29000000.011999960989 27869999.957000020891 3948238.997999966145 60353.597885911 2024-02-13T14:20:57.342762+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3953254.995999991894 60353.597897483 2024-02-13T14:20:58.342525+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3947641.013000010978 60353.597909054 2024-02-13T14:20:59.342288+00:00 19994330.286000009626 28999999.969999998808 27869999.881000038236 3953815.935999989975 60353.597920625 2024-02-13T14:21:00.342053+00:00 19994330.291000008583 29000000.019000001252 27870000.067999958992 3945711.942000031006 60353.597932197 2024-02-13T14:21:01.341814+00:00 19994330.289999961853 29000000.002999998629 27870000.052000049502 3952874.120000004768 60353.597943768 2024-02-13T14:21:02.341577+00:00 19994330.287999991328 28999999.989999990910 27869999.932999968529 3951596.879000008106 60353.597955340 2024-02-13T14:21:03.341340+00:00 19994330.295000080019 29000000.043000008911 27870000.044999960810 3951116.019999980927 60353.597966911 2024-02-13T14:21:04.341103+00:00 19994330.285999890417 28999999.949999991804 27869999.930000070482 3948993.108999968041 60353.597978482 2024-02-13T14:21:05.340867+00:00 19994330.289000030607 29000000.013000011444 27870000.067999958992 3953313.984000027180 60353.597990054 2024-02-13T14:21:06.340630+00:00 19994330.289000030607 29000000.044999990612 27870000.024999979883 3953101.992999970913 60353.598001625 2024-02-13T14:21:07.340392+00:00 19994330.289999961853 28999999.976000010967 27869999.978000041097 3949036.970000029076 60353.598013196 2024-02-13T14:21:08.340155+00:00 19994330.291999999434 29000000.027000010014 27870000.041000008583 3948340.026000022888 60353.598024768 2024-02-13T14:21:09.339919+00:00 19994330.285999998450 28999999.958999991417 27869999.925999999046 3954133.981999992859 60353.598036339 2024-02-13T14:21:10.339682+00:00 19994330.294000010937 28999999.995000001043 27869999.982999920845 3947742.949000000954 60353.598047910 2024-02-13T14:21:11.339445+00:00 19994330.287000000477 29000000.008999999613 27869999.994000080973 3946842.949000000954 60353.598059481 2024-02-13T14:21:12.339208+00:00 19994330.291999999434 28999999.996999979019 27870000.046000000089 3950002.071999967098 60353.598071053 2024-02-13T14:21:13.338971+00:00 19994330.290000010282 28999999.981000009924 27869999.975999951363 3950434.055000007153 60353.598082805 2024-02-13T14:21:14.354355+00:00 19994330.289999991655 29000000.028000000864 27870000.028000000864 3950438.045000017155 60353.598094196 2024-02-13T14:21:15.338498+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3955402.916000009049 60353.598105947 2024-02-13T14:21:16.353882+00:00 19994330.291000008583 29000000.002999961376 27869999.978999968618 3949494.896999955177 60353.598117338 2024-02-13T14:21:17.338024+00:00 19994330.290999978781 28999999.976000070572 27869999.991000059992 3947679.117000042927 60353.598129090 2024-02-13T14:21:18.353408+00:00 19994330.288000021130 29000000.031999949366 27870000.054000001401 3950452.021999955177 60353.598140481 2024-02-13T14:21:19.337550+00:00 19994330.291000008583 28999999.970999959856 27869999.936000000685 3945568.941000043880 60353.598152233 2024-02-13T14:21:20.352934+00:00 19994330.291999999434 29000000.011000040919 27870000.018999990076 3952385.931999980938 60353.598163623 2024-02-13T14:21:21.337076+00:00 19994330.287999991328 29000000.018000010401 27870000.030999999493 3953350.133000016212 60353.598175376 2024-02-13T14:21:22.352461+00:00 19994330.290000021458 28999999.996000051498 27869999.962999980897 3951914.041999996174 60353.598186766 2024-02-13T14:21:23.336603+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3954805.792999982834 60353.598198518 2024-02-13T14:21:24.351987+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3945450.189000010025 60353.598209909 2024-02-13T14:21:25.336128+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3951475.029000043869 60353.598221661 2024-02-13T14:21:26.351512+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3948903.894999980927 60353.598233052 2024-02-13T14:21:27.335655+00:00 19994330.291000008583 29000000.004999998957 27870000.003999978304 3949606.964999914169 60353.598244804 2024-02-13T14:21:28.351039+00:00 19994330.291999999434 29000000.004000071436 27870000.009999990463 3951390.117000102997 60353.598256194 2024-02-13T14:21:29.335181+00:00 19994330.284999970347 29000000.031999949366 27870000.076000031084 3951575.865999937057 60353.598267946 2024-02-13T14:21:30.350565+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3947494.067000031006 60353.598279337 2024-02-13T14:21:31.334707+00:00 19994330.289999961853 28999999.942999958992 27869999.974999960512 3951266.978999971878 60353.598291089 2024-02-13T14:21:32.350092+00:00 19994330.290000021458 29000000.049000021070 27870000.031000021845 3951808.968000053894 60353.598302480 2024-02-13T14:21:33.334233+00:00 19994330.290999948978 28999999.977000001818 27869999.986000001431 3948930.028999925125 60353.598314232 2024-02-13T14:21:34.349618+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3954246.036000012886 60353.598325622 2024-02-13T14:21:35.333759+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3949343.921000003815 60353.598337375 2024-02-13T14:21:36.349144+00:00 19994330.289999961853 29000000.024999998510 27870000.021999958903 3950815.052000045776 60353.598348946 2024-02-13T14:21:37.348907+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3951147.034999967087 60353.598360517 2024-02-13T14:21:38.348670+00:00 19994330.291000008583 28999999.993999999017 27870000.007000088692 3945198.001000047196 60353.598372088 2024-02-13T14:21:39.348433+00:00 19994330.287000060081 28999999.999000001699 27869999.975999951363 3952327.902999997139 60353.598383659 2024-02-13T14:21:40.348196+00:00 19994330.290999889374 29000000.003000009805 27870000.024000048637 3955269.087999939919 60353.598395231 2024-02-13T14:21:41.347960+00:00 19994330.291000008583 28999999.993000000715 27870000.023999929428 3950969.907999991905 60353.598406621 2024-02-13T14:21:42.332101+00:00 19994330.292000059038 29000000.004000011832 27870000.006000038236 3945928.166000009049 60353.598418374 2024-02-13T14:21:43.347485+00:00 19994330.289000030607 29000000.031999979168 27869999.998999949545 3953871.881999969017 60353.598429764 2024-02-13T14:21:44.331627+00:00 19994330.288999918848 28999999.987000018358 27869999.973999980837 3950318.074000000954 60353.598441517 2024-02-13T14:21:45.347012+00:00 19994330.285000089556 29000000.001999970526 27870000.019000049680 3949007.945000051986 60353.598452907 2024-02-13T14:21:46.331154+00:00 19994330.293999910355 28999999.983000040054 27869999.975999951363 3949857.871999979019 60353.598464659 2024-02-13T14:21:47.346538+00:00 19994330.286000009626 28999999.971999999136 27869999.989000078291 3951498.138000010978 60353.598476049 2024-02-13T14:21:48.330680+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3949301.991000055801 60353.598487802 2024-02-13T14:21:49.346064+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3950540.047999978065 60353.598499192 2024-02-13T14:21:50.330206+00:00 19994330.289999961853 28999999.991000000387 27869999.967999938875 3951265.024999976158 60353.598510944 2024-02-13T14:21:51.345590+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3947862.930999993812 60353.598522335 2024-02-13T14:21:52.329733+00:00 19994330.291000008583 28999999.975000020117 27870000.050000071526 3954404.050999999046 60353.598534087 2024-02-13T14:21:53.345117+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3947765.972000002861 60353.598545478 2024-02-13T14:21:54.329259+00:00 19994330.290000081062 28999999.994000021368 27869999.985999941826 3950739.046000003815 60353.598557230 2024-02-13T14:21:55.344643+00:00 19994330.291999939829 29000000.016000028700 27869999.986000061035 3946682.949000000954 60353.598568620 2024-02-13T14:21:56.328786+00:00 19994330.285000089556 28999999.998999949545 27869999.986999988556 3948231.932000041008 60353.598580373 2024-02-13T14:21:57.344169+00:00 19994330.291999939829 28999999.973000049591 27869999.978000000119 3953305.945999979973 60353.598591763 2024-02-13T14:21:58.328311+00:00 19994330.292000059038 29000000.026999950409 27870000.019000008702 3951604.010999917984 60353.598603515 2024-02-13T14:21:59.343695+00:00 19994330.288999918848 28999999.981999989599 27870000.017999991775 3951899.034000039101 60353.598615086 2024-02-13T14:22:00.343459+00:00 19994330.285000089556 28999999.985999941826 27869999.974000010639 3948896.060000061989 60353.598626657 2024-02-13T14:22:01.343221+00:00 19994330.289999999106 29000000.024000048637 27870000.035999979824 3951914.962000011932 60353.598638229 2024-02-13T14:22:02.342985+00:00 19994330.293999999762 29000000.006000038236 27869999.996000021696 3950408.005999923218 60353.598649800 2024-02-13T14:22:03.342749+00:00 19994330.289000000805 28999999.975000020117 27869999.952999979258 3952546.098000050057 60353.598661372 2024-02-13T14:22:04.342511+00:00 19994330.290000010282 29000000.008999940008 27870000.024000018835 3952164.980000019073 60353.598672943 2024-02-13T14:22:05.342274+00:00 19994330.293999999762 29000000.029000040144 27870000.025000009686 3949072.981999992859 60353.598684514 2024-02-13T14:22:06.342037+00:00 19994330.282999988645 28999999.971999999136 27870000.000999990851 3952052.020999907982 60353.598696086 2024-02-13T14:22:07.341800+00:00 19994330.291000008583 29000000.037999991328 27869999.972999989986 3952538.927000045776 60353.598707657 2024-02-13T14:22:08.341563+00:00 19994330.289999991655 28999999.953999999911 27870000.030000030994 3948157.054999948014 60353.598719228 2024-02-13T14:22:09.341326+00:00 19994330.289000000805 29000000.021000031382 27869999.979999959469 3952264.940000057220 60353.598730800 2024-02-13T14:22:10.341090+00:00 19994330.289999991655 29000000.011999960989 27870000.008999999613 3952671.032999991905 60353.598742371 2024-02-13T14:22:11.340853+00:00 19994330.289000000805 28999999.995999928564 27869999.985000010580 3953722.064000010025 60353.598753942 2024-02-13T14:22:12.340615+00:00 19994330.293999999762 29000000.026000019163 27870000.047999981791 3956544.957999945153 60353.598765514 2024-02-13T14:22:13.340378+00:00 19994330.289999991655 28999999.945000000298 27869999.971999999136 3952923.950000048149 60353.598777085 2024-02-13T14:22:14.340141+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3946733.939000010025 60353.598788656 2024-02-13T14:22:15.339905+00:00 19994330.291000008583 29000000.034000001848 27870000.004000071436 3951114.080000042915 60353.598800228 2024-02-13T14:22:16.339668+00:00 19994330.286000009626 28999999.993000000715 27869999.954999919981 3954259.031999946106 60353.598811799 2024-02-13T14:22:17.339431+00:00 19994330.289999961853 28999999.959999989718 27869999.996000051498 3947912.980000019073 60353.598823370 2024-02-13T14:22:18.339194+00:00 19994330.291999999434 29000000.041999999434 27870000.004999998957 3951044.019999980927 60353.598834942 2024-02-13T14:22:19.338957+00:00 19994330.289000030607 28999999.988000009209 27870000.003999948502 3948606.935999989975 60353.598846513 2024-02-13T14:22:20.338720+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3953827.065000057220 60353.598858265 2024-02-13T14:22:21.354104+00:00 19994330.288999971002 29000000.007999990135 27870000.029000040144 3946727.932999968994 60353.598869656 2024-02-13T14:22:22.338246+00:00 19994330.288000050932 29000000.016999989748 27869999.979999899864 3950396.044000030030 60353.598881408 2024-02-13T14:22:23.353631+00:00 19994330.287999991328 28999999.975000020117 27870000.022000070661 3946485.950999975204 60353.598892798 2024-02-13T14:22:24.337773+00:00 19994330.293999969959 28999999.987999979407 27869999.980000019073 3948040.090999960899 60353.598904551 2024-02-13T14:22:25.353157+00:00 19994330.286000009626 29000000.020000040531 27869999.967000011355 3949012.958999990951 60353.598915941 2024-02-13T14:22:26.337299+00:00 19994330.294000029564 29000000.001999970526 27870000.020999908447 3947314.983000040054 60353.598927693 2024-02-13T14:22:27.352683+00:00 19994330.288999971002 28999999.998000029474 27870000.022000070661 3949135.014999986161 60353.598939084 2024-02-13T14:22:28.336825+00:00 19994330.289000030607 28999999.981999989599 27869999.949999928474 3947657.998999952804 60353.598950836 2024-02-13T14:22:29.352209+00:00 19994330.289999961853 29000000.013000011444 27870000.020000100136 3946536.029000043869 60353.598962226 2024-02-13T14:22:30.336351+00:00 19994330.294000029564 29000000.050999999046 27870000.060999989510 3947081.965000032913 60353.598973978 2024-02-13T14:22:31.351735+00:00 19994330.281999949366 28999999.968999978155 27869999.992999911308 3955659.935999989975 60353.598985369 2024-02-13T14:22:32.335877+00:00 19994330.292999979109 28999999.988000039011 27869999.994000080973 3948388.115999937057 60353.598997121 2024-02-13T14:22:33.351262+00:00 19994330.287000060081 29000000.005999919027 27869999.974999900907 3947905.934000014793 60353.599008512 2024-02-13T14:22:34.335403+00:00 19994330.289999961853 29000000.006000038236 27870000.028000120074 3951938.978000044823 60353.599020264 2024-02-13T14:22:35.350788+00:00 19994330.292000059038 28999999.995000001043 27869999.967999998480 3949870.990000010002 60353.599031654 2024-02-13T14:22:36.334929+00:00 19994330.289999961853 29000000.049000021070 27870000.036000009626 3949802.001999973785 60353.599043407 2024-02-13T14:22:37.350314+00:00 19994330.289000030607 28999999.949999928474 27869999.986000001431 3953429.103000044823 60353.599054797 2024-02-13T14:22:38.334456+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3955772.941999911796 60353.599066549 2024-02-13T14:22:39.349841+00:00 19994330.289000030607 28999999.973999980837 27869999.972999989986 3950504.026000022888 60353.599077940 2024-02-13T14:22:40.333982+00:00 19994330.291000008583 29000000.022000070661 27870000.016999989748 3952874.040000081062 60353.599089692 2024-02-13T14:22:41.349367+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3951706.861999989022 60353.599101082 2024-02-13T14:22:42.333509+00:00 19994330.292000059038 28999999.983999971300 27869999.982999980450 3950054.097000002861 60353.599112654 2024-02-13T14:22:43.333271+00:00 19994330.289999961853 28999999.983999971300 27869999.953000009060 3952681.898000001907 60353.599124406 2024-02-13T14:22:44.348656+00:00 19994330.287999991328 29000000.013000011444 27870000.030999988317 3949817.113999962807 60353.599135797 2024-02-13T14:22:45.332798+00:00 19994330.292999979109 28999999.971000079066 27869999.965000029653 3954297.957999945153 60353.599147548 2024-02-13T14:22:46.348182+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3951365.042000054847 60353.599158939 2024-02-13T14:22:47.332324+00:00 19994330.287999991328 28999999.993000030518 27870000.035000029951 3952371.019999980927 60353.599170691 2024-02-13T14:22:48.347708+00:00 19994330.291999939829 29000000.029999971390 27869999.980999950320 3949153.919999957085 60353.599182081 2024-02-13T14:22:49.331850+00:00 19994330.290000081062 28999999.998999949545 27870000.040000021458 3950801.095000029076 60353.599193834 2024-02-13T14:22:50.347235+00:00 19994330.291000008583 28999999.984000001103 27870000.008999999613 3950242.863000034820 60353.599205224 2024-02-13T14:22:51.331376+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3949095.082000017166 60353.599216976 2024-02-13T14:22:52.346761+00:00 19994330.291000008583 29000000.015000000596 27870000.010999981314 3947871.924000024796 60353.599228367 2024-02-13T14:22:53.330902+00:00 19994330.286999940872 28999999.959000010043 27869999.990000069141 3946139.076999903191 60353.599240119 2024-02-13T14:22:54.346287+00:00 19994330.292000059038 29000000.062000010163 27869999.982999920845 3949729.001000047196 60353.599251510 2024-02-13T14:22:55.330428+00:00 19994330.285999998450 28999999.978999998420 27869999.983999971300 3946607.965000032913 60353.599263262 2024-02-13T14:22:56.345813+00:00 19994330.291000001132 28999999.967999991030 27869999.984000090510 3953000.072999954224 60353.599274652 2024-02-13T14:22:57.329955+00:00 19994330.293000001460 29000000.021999981254 27870000.028000000864 3951941.957000017166 60353.599286404 2024-02-13T14:22:58.345340+00:00 19994330.287000000477 28999999.984000001103 27870000.000999931246 3953172.962999939919 60353.599297795 2024-02-13T14:22:59.329481+00:00 19994330.293999999762 29000000.006000008434 27870000.009000059217 3952034.949000000954 60353.599309547 2024-02-13T14:23:00.344866+00:00 19994330.289000000805 28999999.990000009537 27869999.977999929339 3952727.879999995232 60353.599320938 2024-02-13T14:23:01.329008+00:00 19994330.289000000805 29000000.022000011057 27869999.991000059992 3954384.235000013839 60353.599332690 2024-02-13T14:23:02.344392+00:00 19994330.285000000149 28999999.971999999136 27870000.016000028700 3948202.017000079155 60353.599344080 2024-02-13T14:23:03.328534+00:00 19994330.293999999762 29000000.020999971777 27869999.990999940783 3953932.929999948014 60353.599355833 2024-02-13T14:23:04.343919+00:00 19994330.289000000805 28999999.994000021368 27869999.978000041097 3951149.121000051033 60353.599367223 2024-02-13T14:23:05.328059+00:00 19994330.293999999762 29000000.005999978632 27870000.041000008583 3951854.827999948990 60353.599378975 2024-02-13T14:23:06.343444+00:00 19994330.287000000477 28999999.990000009537 27869999.931999921799 3951007.115000010002 60353.599390546 2024-02-13T14:23:07.343207+00:00 19994330.288999971002 29000000.015999969095 27870000.066000100225 3952570.929000020027 60353.599402118 2024-02-13T14:23:08.342970+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3951356.026000022888 60353.599413689 2024-02-13T14:23:09.342733+00:00 19994330.291000008583 28999999.993000030518 27870000.047000050545 3950802.986999989022 60353.599425260 2024-02-13T14:23:10.342496+00:00 19994330.289000030607 28999999.988999959081 27869999.979999899864 3952611.029999970924 60353.599436832 2024-02-13T14:23:11.342260+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3949624.935999989975 60353.599448403 2024-02-13T14:23:12.342023+00:00 19994330.296000000089 28999999.963999990374 27869999.996000051498 3951401.067999958992 60353.599459974 2024-02-13T14:23:13.341785+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3950095.927000045776 60353.599471546 2024-02-13T14:23:14.341549+00:00 19994330.288000050932 29000000.011999960989 27869999.978999998420 3951289.103000044823 60353.599483117 2024-02-13T14:23:15.341312+00:00 19994330.292999979109 29000000.005000110716 27869999.969999991357 3954452.951999903191 60353.599494688 2024-02-13T14:23:16.341075+00:00 19994330.283999979496 28999999.992999911308 27870000.054000008851 3952885.009000062943 60353.599506260 2024-02-13T14:23:17.340838+00:00 19994330.291000008583 29000000.001999970526 27869999.955000009388 3948841.949000000954 60353.599517831 2024-02-13T14:23:18.340601+00:00 19994330.287999991328 28999999.975000020117 27870000.026999980211 3947159.034999967087 60353.599529402 2024-02-13T14:23:19.340364+00:00 19994330.293000038713 29000000.042000059038 27869999.937000010163 3951163.962000011932 60353.599540974 2024-02-13T14:23:20.340127+00:00 19994330.289999961853 29000000.023999929428 27870000.043000008911 3954245.940000057220 60353.599552545 2024-02-13T14:23:21.339891+00:00 19994330.289999961853 28999999.988000039011 27870000.003999978304 3952109.084999918938 60353.599564116 2024-02-13T14:23:22.339654+00:00 19994330.289000030607 28999999.986000061035 27869999.994000021368 3952692.050999999046 60353.599575688 2024-02-13T14:23:23.339417+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3952037.021000028122 60353.599587259 2024-02-13T14:23:24.339180+00:00 19994330.285000089556 28999999.947999950498 27869999.946999970824 3952436.009000062943 60353.599598831 2024-02-13T14:23:25.338943+00:00 19994330.294999960810 29000000.040000081062 27870000.011000040919 3952981.019999980927 60353.599610402 2024-02-13T14:23:26.338706+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3950562.901000022888 60353.599621973 2024-02-13T14:23:27.338469+00:00 19994330.293000098318 29000000.011999998242 27870000.078999999911 3949266.016999959946 60353.599633725 2024-02-13T14:23:28.353853+00:00 19994330.286999940872 29000000.006000000983 27869999.988000039011 3952521.013999938965 60353.599645115 2024-02-13T14:23:29.337994+00:00 19994330.294000029564 28999999.999000009149 27870000.003999948502 3947541.894000052940 60353.599656868 2024-02-13T14:23:30.353380+00:00 19994330.287999991328 29000000.006000000983 27870000.015000049025 3956526.133000016212 60353.599668258 2024-02-13T14:23:31.337521+00:00 19994330.294000029564 28999999.992999989539 27869999.969999969006 3951477.959999918938 60353.599680010 2024-02-13T14:23:32.352905+00:00 19994330.283999919891 28999999.954000029713 27870000.009000059217 3954123.997000098228 60353.599691401 2024-02-13T14:23:33.337047+00:00 19994330.292000059038 29000000.053999990225 27870000.000000000000 3953978.050999999046 60353.599703153 2024-02-13T14:23:34.352434+00:00 19994330.287999991328 28999999.990000009537 27870000.007999900728 3953079.911999940872 60353.599714544 2024-02-13T14:23:35.336573+00:00 19994330.291999939829 29000000.017999980599 27870000.046000000089 3952933.097000002861 60353.599726296 2024-02-13T14:23:36.351958+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3947942.955000042915 60353.599737686 2024-02-13T14:23:37.336100+00:00 19994330.292000059038 29000000.001000050455 27870000.001000050455 3952751.059000014793 60353.599749438 2024-02-13T14:23:38.351484+00:00 19994330.289999961853 28999999.996999979019 27869999.955000039190 3953403.947999954224 60353.599760829 2024-02-13T14:23:39.335626+00:00 19994330.285000089556 28999999.981000009924 27870000.002999901772 3954484.979999999981 60353.599772581 2024-02-13T14:23:40.351011+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3953175.964999999851 60353.599783972 2024-02-13T14:23:41.335153+00:00 19994330.291000008583 29000000.018999990076 27870000.017000079155 3952785.998999999836 60353.599795724 2024-02-13T14:23:42.350536+00:00 19994330.289999961853 29000000.000999990851 27870000.025999899954 3955278.961999998894 60353.599807114 2024-02-13T14:23:43.334677+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3953836.104000002146 60353.599818867 2024-02-13T14:23:44.350063+00:00 19994330.294000029564 28999999.997999969870 27869999.994000080973 3951865.943999997806 60353.599830257 2024-02-13T14:23:45.334205+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3950616.050999999046 60353.599841828 2024-02-13T14:23:46.333968+00:00 19994330.291999939829 29000000.019000049680 27870000.016999959946 3957309.869000003207 60353.599853400 2024-02-13T14:23:47.333731+00:00 19994330.287999991328 28999999.983999971300 27870000.037000060081 3951335.114000000060 60353.599864971 2024-02-13T14:23:48.333494+00:00 19994330.286000009626 28999999.985000010580 27869999.924999948591 3951673.901000001002 60353.599876543 2024-02-13T14:23:49.333258+00:00 19994330.291999999434 28999999.995000001043 27870000.049000021070 3956773.087999999989 60353.599888114 2024-02-13T14:23:50.333021+00:00 19994330.291000001132 28999999.977000001818 27870000.026999950409 3951659.998999997973 60353.599899866 2024-02-13T14:23:51.348405+00:00 19994330.289000000805 29000000.050999999046 27869999.989000078291 3954884.950000002980 60353.599911256 2024-02-13T14:23:52.332547+00:00 19994330.293000001460 28999999.986000061035 27869999.940999999642 3953653.984999998938 60353.599923009 2024-02-13T14:23:53.347931+00:00 19994330.289000000805 29000000.008999940008 27870000.066999990493 3953212.047999999952 60353.599934399 2024-02-13T14:23:54.332073+00:00 19994330.288999989629 28999999.996999979019 27869999.973000001162 3953047.979999997187 60353.599946151 2024-02-13T14:23:55.347457+00:00 19994330.288000021130 29000000.014999989420 27869999.952000010759 3949345.980999999214 60353.599957542 2024-02-13T14:23:56.331599+00:00 19994330.287999991328 28999999.981000069529 27870000.070000011474 3950914.119000003207 60353.599969294 2024-02-13T14:23:57.346983+00:00 19994330.290000021458 28999999.988000039011 27869999.936999980360 3950095.879999995232 60353.599980684 2024-02-13T14:23:58.331126+00:00 19994330.291999999434 29000000.030999898911 27870000.067000001669 3948335.181000009179 60353.599992436 2024-02-13T14:23:59.346509+00:00 19994330.290999978781 28999999.963000059128 27869999.915000021458 3951400.950999990106 60353.600003827 2024-02-13T14:24:00.330651+00:00 19994330.290000021458 28999999.998999949545 27870000.035999979824 3956235.917000011075 60353.600015579 2024-02-13T14:24:01.346036+00:00 19994330.287999991328 29000000.001000050455 27870000.007000029087 3951503.959999992978 60353.600026970 2024-02-13T14:24:02.330178+00:00 19994330.287999991328 29000000.057999968529 27869999.987999979407 3954752.077999994159 60353.600038722 2024-02-13T14:24:03.345562+00:00 19994330.291999999434 28999999.955999970436 27870000.001999970526 3952408.023000001907 60353.600050112 2024-02-13T14:24:04.329704+00:00 19994330.288000050932 29000000.019000001252 27870000.056000050157 3953407.012000008952 60353.600061865 2024-02-13T14:24:05.345089+00:00 19994330.288999971002 28999999.993000000715 27869999.951999958605 3954043.916999996174 60353.600073255 2024-02-13T14:24:06.329230+00:00 19994330.291999999434 28999999.978000000119 27870000.040000021458 3954415.080999999773 60353.600085007 2024-02-13T14:24:07.344615+00:00 19994330.290000021458 29000000.041999999434 27869999.962999999523 3956427.903999999166 60353.600096398 2024-02-13T14:24:08.328756+00:00 19994330.292999979109 28999999.961000010371 27870000.059000018984 3957694.996999993920 60353.600108150 2024-02-13T14:24:09.344141+00:00 19994330.286000009626 29000000.018000010401 27869999.969999969006 3952089.023000001907 60353.600119540 2024-02-13T14:24:10.328282+00:00 19994330.291000008583 28999999.984999980778 27869999.969999969006 3954857.959000005852 60353.600131292 2024-02-13T14:24:11.343667+00:00 19994330.287999991328 29000000.020000010729 27869999.996999979019 3951333.053000003099 60353.600142683 2024-02-13T14:24:12.327809+00:00 19994330.288999971002 28999999.958999991417 27869999.970000028610 3954772.010999992024 60353.600154435 2024-02-13T14:24:13.343193+00:00 19994330.294000029564 29000000.052000019699 27870000.068000078201 3948103.060000001919 60353.600166006 2024-02-13T14:24:14.342956+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3954970.904000014067 60353.600177578 2024-02-13T14:24:15.342719+00:00 19994330.290000021458 29000000.022000011057 27869999.970000028610 3955369.987999976147 60353.600189149 2024-02-13T14:24:16.342482+00:00 19994330.286000009626 28999999.987999979407 27870000.039000030607 3950498.038000016939 60353.600200721 2024-02-13T14:24:17.342245+00:00 19994330.291000008583 28999999.981000009924 27869999.928999900818 3952176.945999979973 60353.600212292 2024-02-13T14:24:18.342008+00:00 19994330.291000008583 29000000.041000008583 27870000.102000001818 3953415.089000015985 60353.600223863 2024-02-13T14:24:19.341771+00:00 19994330.286999940872 28999999.951999958605 27869999.946000099182 3955385.032999991905 60353.600235434 2024-02-13T14:24:20.341535+00:00 19994330.291000008583 28999999.969000041485 27870000.030999898911 3951051.957000017166 60353.600247006 2024-02-13T14:24:21.341298+00:00 19994330.291000008583 29000000.022000011057 27869999.953000068665 3954685.974999994040 60353.600258577 2024-02-13T14:24:22.341061+00:00 19994330.289999961853 29000000.013999938965 27870000.018999930471 3951516.923999994993 60353.600270148 2024-02-13T14:24:23.340824+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3949632.062999994028 60353.600281720 2024-02-13T14:24:24.340587+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3947147.023000001907 60353.600293291 2024-02-13T14:24:25.340350+00:00 19994330.288000110537 28999999.972999930382 27870000.021000031382 3953559.886999994982 60353.600304862 2024-02-13T14:24:26.340113+00:00 19994330.290999889374 29000000.032000061125 27869999.973999980837 3949891.080999999773 60353.600316434 2024-02-13T14:24:27.339877+00:00 19994330.288000110537 29000000.004999998957 27870000.009000059217 3953089.980000019073 60353.600328005 2024-02-13T14:24:28.339639+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3952113.048999994993 60353.600339577 2024-02-13T14:24:29.339403+00:00 19994330.292999979109 29000000.024999979883 27870000.050999999046 3946391.939999998081 60353.600351148 2024-02-13T14:24:30.339165+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3953883.044000000227 60353.600362719 2024-02-13T14:24:31.338929+00:00 19994330.289000030607 29000000.031000021845 27870000.057000000030 3947985.968999981880 60353.600374290 2024-02-13T14:24:32.338691+00:00 19994330.294000029564 29000000.000000000000 27869999.949999999255 3953221.108000009786 60353.600385861 2024-02-13T14:24:33.338455+00:00 19994330.284999970347 29000000.021000031382 27870000.021000001580 3951285.976000010967 60353.600397433 2024-02-13T14:24:34.338218+00:00 19994330.289999961853 28999999.968999978155 27869999.943000018597 3950397.018000007141 60353.600409004 2024-02-13T14:24:35.337981+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3952387.920999974012 60353.600420576 2024-02-13T14:24:36.337744+00:00 19994330.289999961853 28999999.977999929339 27870000.000000000000 3952525.041000009049 60353.600432328 2024-02-13T14:24:37.353128+00:00 19994330.292000059038 29000000.037000060081 27870000.041999999434 3954565.914000004996 60353.600443718 2024-02-13T14:24:38.337270+00:00 19994330.288999918848 28999999.952999949455 27869999.999000009149 3953875.138000010978 60353.600455470 2024-02-13T14:24:39.352655+00:00 19994330.288000110537 28999999.986999988556 27869999.937000010163 3950881.900999993086 60353.600466861 2024-02-13T14:24:40.336797+00:00 19994330.291000008583 29000000.022000070661 27870000.066999968141 3952655.016000003088 60353.600478613 2024-02-13T14:24:41.352181+00:00 19994330.291999939829 29000000.022999998182 27870000.025000039488 3947412.090999991167 60353.600490004 2024-02-13T14:24:42.336323+00:00 19994330.285999998450 29000000.006999999285 27869999.982999980450 3948909.967999995220 60353.600501756 2024-02-13T14:24:43.351707+00:00 19994330.293000008911 28999999.975000001490 27869999.962000008672 3949567.985000013839 60353.600513146 2024-02-13T14:24:44.335848+00:00 19994330.289999999106 29000000.008000001311 27870000.043999969959 3948149.956999986898 60353.600524718 2024-02-13T14:24:45.335612+00:00 19994330.289000000805 28999999.983000010252 27869999.928000029176 3954414.953999996185 60353.600536289 2024-02-13T14:24:46.335375+00:00 19994330.290000010282 29000000.022999998182 27870000.069999989122 3950744.056000024080 60353.600547860 2024-02-13T14:24:47.335138+00:00 19994330.287999991328 28999999.992999970913 27869999.934999998659 3951973.007999957073 60353.600559432 2024-02-13T14:24:48.334902+00:00 19994330.293000008911 29000000.004000011832 27870000.010999981314 3950166.024000049103 60353.600571003 2024-02-13T14:24:49.334664+00:00 19994330.287999991328 29000000.013999998569 27870000.020000040531 3953070.933999956120 60353.600582574 2024-02-13T14:24:50.334428+00:00 19994330.289999991655 28999999.992000009865 27870000.009999990463 3950487.070000051986 60353.600594146 2024-02-13T14:24:51.334190+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3948491.042999982834 60353.600605717 2024-02-13T14:24:52.333954+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3953141.937999964226 60353.600617289 2024-02-13T14:24:53.333717+00:00 19994330.293999999762 29000000.002999961376 27869999.981999989599 3946758.976000010967 60353.600628860 2024-02-13T14:24:54.333480+00:00 19994330.288000021130 29000000.016000028700 27870000.010000109673 3954594.930999993812 60353.600640431 2024-02-13T14:24:55.333243+00:00 19994330.288000021130 28999999.950999978930 27869999.958999991417 3954746.009999989998 60353.600652002 2024-02-13T14:24:56.333006+00:00 19994330.289999961853 29000000.037000000477 27870000.059999939054 3954827.030000030994 60353.600663573 2024-02-13T14:24:57.332770+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3955435.004000008106 60353.600675326 2024-02-13T14:24:58.348154+00:00 19994330.292999979109 29000000.023999989033 27869999.930000070482 3953052.050000011921 60353.600686716 2024-02-13T14:24:59.332296+00:00 19994330.287999991328 28999999.978000041097 27870000.078999999911 3948271.973999977112 60353.600698468 2024-02-13T14:25:00.347680+00:00 19994330.291999999434 28999999.993999961764 27869999.960000038147 3950527.953999996185 60353.600709859 2024-02-13T14:25:01.331822+00:00 19994330.289000030607 29000000.019000049680 27870000.051999930292 3953304.083999990951 60353.600721611 2024-02-13T14:25:02.347206+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3951473.865000010002 60353.600733002 2024-02-13T14:25:03.331348+00:00 19994330.293999969959 29000000.003999948502 27870000.024999979883 3943108.084999979008 60353.600744754 2024-02-13T14:25:04.346733+00:00 19994330.285000029951 29000000.032999988645 27870000.009999990463 3949887.034000039101 60353.600756144 2024-02-13T14:25:05.330875+00:00 19994330.288999971002 28999999.968000050634 27869999.991000059992 3950811.010999978054 60353.600767897 2024-02-13T14:25:06.346258+00:00 19994330.291999999434 28999999.977999929339 27869999.963999990374 3952023.014999986161 60353.600779287 2024-02-13T14:25:07.330401+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3949471.050000011921 60353.600791039 2024-02-13T14:25:08.345785+00:00 19994330.288999971002 29000000.026000019163 27870000.010999921709 3949751.902000010014 60353.600802430 2024-02-13T14:25:09.329927+00:00 19994330.288000110537 28999999.962000008672 27869999.991000000387 3949960.001999973785 60353.600814182 2024-02-13T14:25:10.345312+00:00 19994330.292999979109 28999999.993000030518 27869999.940999999642 3953384.928000032902 60353.600825572 2024-02-13T14:25:11.329453+00:00 19994330.287999991328 29000000.015999909490 27870000.010000009090 3951798.140999972820 60353.600837325 2024-02-13T14:25:12.344838+00:00 19994330.287999991328 29000000.021000031382 27870000.044999990612 3949360.971000016201 60353.600848715 2024-02-13T14:25:13.328979+00:00 19994330.287999991328 28999999.996000051498 27869999.978000000119 3955458.931999980938 60353.600860467 2024-02-13T14:25:14.344364+00:00 19994330.292000059038 28999999.982999920845 27869999.986000001431 3952431.072000027169 60353.600871858 2024-02-13T14:25:15.328506+00:00 19994330.290999889374 28999999.988000039011 27869999.997000008821 3946898.906000018120 60353.600883610 2024-02-13T14:25:16.343891+00:00 19994330.288000110537 29000000.036000009626 27870000.011999990791 3954635.983999968041 60353.600895001 2024-02-13T14:25:17.328031+00:00 19994330.294999960810 28999999.990999940783 27869999.992000009865 3952777.127000033855 60353.600906753 2024-02-13T14:25:18.343416+00:00 19994330.284999970347 28999999.987000111490 27869999.998999979347 3951774.935000001919 60353.600918143 2024-02-13T14:25:19.327557+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3949874.029999970924 60353.600929895 2024-02-13T14:25:20.342942+00:00 19994330.289999961853 28999999.978000000119 27869999.987999979407 3953976.948000013828 60353.600941467 2024-02-13T14:25:21.342705+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3951395.062999964226 60353.600953038 2024-02-13T14:25:22.342468+00:00 19994330.292999979109 29000000.005000010133 27869999.989999949932 3951263.965000032913 60353.600964609 2024-02-13T14:25:23.342231+00:00 19994330.287999991328 29000000.025999989361 27870000.024000048637 3954329.015999972820 60353.600976180 2024-02-13T14:25:24.341994+00:00 19994330.289999961853 28999999.990000009537 27869999.959999978542 3954473.009000002872 60353.600987752 2024-02-13T14:25:25.341757+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3950112.083000003826 60353.600999323 2024-02-13T14:25:26.341520+00:00 19994330.287999991328 29000000.003999978304 27869999.980000019073 3955675.886000037193 60353.601010894 2024-02-13T14:25:27.341283+00:00 19994330.289999961853 29000000.006000008434 27870000.026999950409 3946694.949000000954 60353.601022466 2024-02-13T14:25:28.341046+00:00 19994330.292000059038 29000000.021000031382 27870000.031000021845 3955638.038999975193 60353.601034037 2024-02-13T14:25:29.340809+00:00 19994330.286999940872 29000000.015999969095 27869999.963000059128 3952793.086000024807 60353.601045609 2024-02-13T14:25:30.340573+00:00 19994330.290000081062 28999999.971000019461 27870000.004999998957 3952977.943999946117 60353.601057180 2024-02-13T14:25:31.340336+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3949333.994000018109 60353.601068751 2024-02-13T14:25:32.340099+00:00 19994330.291000008583 28999999.976000010967 27869999.969999909401 3951821.947000027169 60353.601080323 2024-02-13T14:25:33.339862+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3951205.028999983799 60353.601091894 2024-02-13T14:25:34.339626+00:00 19994330.284000039101 29000000.008000019938 27870000.000999931246 3955367.055000007153 60353.601103465 2024-02-13T14:25:35.339388+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3951970.017000020016 60353.601115037 2024-02-13T14:25:36.339151+00:00 19994330.291000001132 28999999.991999980062 27870000.021000031382 3953282.887999951839 60353.601126608 2024-02-13T14:25:37.338915+00:00 19994330.285999998450 28999999.994000080973 27869999.977000001818 3950647.071000040043 60353.601138179 2024-02-13T14:25:38.338678+00:00 19994330.294999990612 29000000.042999979109 27869999.996000051498 3950801.961999952793 60353.601149750 2024-02-13T14:25:39.338441+00:00 19994330.293000001460 28999999.958999991417 27870000.016999959946 3950040.034000039101 60353.601161322 2024-02-13T14:25:40.338204+00:00 19994330.287999998778 29000000.003000020981 27869999.965000029653 3950139.015999972820 60353.601172893 2024-02-13T14:25:41.337967+00:00 19994330.285999998450 28999999.998999949545 27870000.013000011444 3950782.947000027169 60353.601184645 2024-02-13T14:25:42.353351+00:00 19994330.295000001788 29000000.001999970526 27870000.031999949366 3951828.031000018120 60353.601196036 2024-02-13T14:25:43.337493+00:00 19994330.286000009626 29000000.020000100136 27869999.983000040054 3948433.033999979030 60353.601207607 2024-02-13T14:25:44.337257+00:00 19994330.287000000477 28999999.979999899864 27870000.008000019938 3950535.990999997128 60353.601219178 2024-02-13T14:25:45.337019+00:00 19994330.296000000089 29000000.009000059217 27869999.979999899864 3950577.916000009049 60353.601230750 2024-02-13T14:25:46.336783+00:00 19994330.287999991328 28999999.990999940783 27870000.007000088692 3951840.073000013828 60353.601242321 2024-02-13T14:25:47.336546+00:00 19994330.287999991328 29000000.012000080198 27869999.967999938875 3957751.014999986161 60353.601253892 2024-02-13T14:25:48.336309+00:00 19994330.289000000805 28999999.978999968618 27870000.017000000924 3947500.009999989998 60353.601265464 2024-02-13T14:25:49.336071+00:00 19994330.289000030607 28999999.971999999136 27870000.030999999493 3948737.889999986161 60353.601277035 2024-02-13T14:25:50.335834+00:00 19994330.292999979109 29000000.049000021070 27869999.980000000447 3944127.046000003815 60353.601288606 2024-02-13T14:25:51.335598+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3954609.004999995232 60353.601300178 2024-02-13T14:25:52.335361+00:00 19994330.289999961853 28999999.985999941826 27869999.984000001103 3954482.962999999989 60353.601311749 2024-02-13T14:25:53.335124+00:00 19994330.292000059038 29000000.042000059038 27869999.953999999911 3955085.115000010002 60353.601323321 2024-02-13T14:25:54.334887+00:00 19994330.289999961853 28999999.955999970436 27870000.045000020415 3948240.987000048161 60353.601334892 2024-02-13T14:25:55.334651+00:00 19994330.290000021458 28999999.996999979019 27870000.002999991179 3953566.899999976158 60353.601346463 2024-02-13T14:25:56.334413+00:00 19994330.287000000477 29000000.056000001729 27869999.989999979734 3950435.098999977112 60353.601358035 2024-02-13T14:25:57.334176+00:00 19994330.291000008583 28999999.949999999255 27870000.036000009626 3950998.930999993812 60353.601369606 2024-02-13T14:25:58.333939+00:00 19994330.291999999434 28999999.998000010848 27869999.995000001043 3954147.070999979973 60353.601381177 2024-02-13T14:25:59.333702+00:00 19994330.287000000477 29000000.003999978304 27869999.980000019073 3953395.899999976158 60353.601392748 2024-02-13T14:26:00.333465+00:00 19994330.288999971002 29000000.029000010341 27870000.001999970526 3951767.054000020027 60353.601404320 2024-02-13T14:26:01.333229+00:00 19994330.289000030607 28999999.951000008732 27869999.977999988943 3956524.955000042915 60353.601415891 2024-02-13T14:26:02.332992+00:00 19994330.291999999434 29000000.055999990553 27870000.030000030994 3950327.057999968994 60353.601427462 2024-02-13T14:26:03.332755+00:00 19994330.291999939829 28999999.979999989271 27870000.020999971777 3956449.963999987114 60353.601439034 2024-02-13T14:26:04.332518+00:00 19994330.290000081062 28999999.988000039011 27869999.995999988168 3949051.994000076782 60353.601450786 2024-02-13T14:26:05.347903+00:00 19994330.286000009626 28999999.981000009924 27869999.943000018597 3954097.018000007141 60353.601462177 2024-02-13T14:26:06.332045+00:00 19994330.288999918848 29000000.047999981791 27870000.012999951839 3950193.043999909889 60353.601473928 2024-02-13T14:26:07.347429+00:00 19994330.292000059038 28999999.980000019073 27870000.042000059038 3954201.958000063896 60353.601485319 2024-02-13T14:26:08.331570+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3951458.018999934196 60353.601497071 2024-02-13T14:26:09.346955+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3949403.039000033867 60353.601508462 2024-02-13T14:26:10.331097+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3949054.942999958992 60353.601520214 2024-02-13T14:26:11.346481+00:00 19994330.287000060081 29000000.036000009626 27869999.964999910444 3951087.008000016212 60353.601531604 2024-02-13T14:26:12.330623+00:00 19994330.289999961853 28999999.951999958605 27869999.994000080973 3951775.019999980927 60353.601543357 2024-02-13T14:26:13.346007+00:00 19994330.292000059038 29000000.030000030994 27870000.006999969482 3946668.023000001907 60353.601554747 2024-02-13T14:26:14.330149+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3949006.833000063896 60353.601566499 2024-02-13T14:26:15.345533+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3953266.016999959946 60353.601577890 2024-02-13T14:26:16.329675+00:00 19994330.291000008583 29000000.005999919027 27869999.956000089645 3949127.144000052940 60353.601589642 2024-02-13T14:26:17.345060+00:00 19994330.294000029564 28999999.990000009537 27870000.004999998957 3948978.880999923218 60353.601601033 2024-02-13T14:26:18.329202+00:00 19994330.284999970347 29000000.000000000000 27869999.974999900907 3947974.114000082016 60353.601612784 2024-02-13T14:26:19.344586+00:00 19994330.289999961853 29000000.011000040919 27870000.048000101000 3949547.942999958992 60353.601624175 2024-02-13T14:26:20.328728+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3949535.995000004768 60353.601635927 2024-02-13T14:26:21.344112+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3951186.027999997139 60353.601647318 2024-02-13T14:26:22.328254+00:00 19994330.287999991328 29000000.036999940872 27870000.020999908447 3951477.995000004768 60353.601659070 2024-02-13T14:26:23.343639+00:00 19994330.293000098318 28999999.971000079066 27869999.979000091553 3953845.016999959946 60353.601670460 2024-02-13T14:26:24.327780+00:00 19994330.290999889374 29000000.022999998182 27870000.031000021845 3953661.024000049103 60353.601682213 2024-02-13T14:26:25.343165+00:00 19994330.290000081062 28999999.954999919981 27869999.923999909312 3952214.986999989022 60353.601693603 2024-02-13T14:26:26.327306+00:00 19994330.288999918848 29000000.034000039101 27870000.004000000656 3952216.036000012886 60353.601705355 2024-02-13T14:26:27.342691+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3955280.929999948014 60353.601716926 2024-02-13T14:26:28.342454+00:00 19994330.291000008583 29000000.018000010401 27870000.006999999285 3948928.063000082970 60353.601728498 2024-02-13T14:26:29.342217+00:00 19994330.290000081062 28999999.978000041097 27870000.025000009686 3947625.880999923218 60353.601740069 2024-02-13T14:26:30.341980+00:00 19994330.289999999106 28999999.995000001043 27869999.953999999911 3954562.178000092972 60353.601751640 2024-02-13T14:26:31.341743+00:00 19994330.293000001460 29000000.032999988645 27870000.043000008911 3947680.903999925125 60353.601763212 2024-02-13T14:26:32.341506+00:00 19994330.286999989301 28999999.980000019073 27870000.002999991179 3950744.965999960899 60353.601774783 2024-02-13T14:26:33.341269+00:00 19994330.290000010282 28999999.964000001550 27869999.960000008345 3952846.962000011932 60353.601786355 2024-02-13T14:26:34.341032+00:00 19994330.290999989957 29000000.039000000805 27869999.982999980450 3946473.007000089157 60353.601797926 2024-02-13T14:26:35.340796+00:00 19994330.290000010282 29000000.006999999285 27870000.028000000864 3952211.074999928009 60353.601809497 2024-02-13T14:26:36.340559+00:00 19994330.287999998778 29000000.003000009805 27870000.021000031382 3954007.032999991905 60353.601821069 2024-02-13T14:26:37.340322+00:00 19994330.289999991655 28999999.972999989986 27869999.965999960899 3957449.935999989975 60353.601832640 2024-02-13T14:26:38.340084+00:00 19994330.289999991655 29000000.004000011832 27870000.031000021845 3953168.021000028122 60353.601844211 2024-02-13T14:26:39.339848+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3952200.077000021935 60353.601855783 2024-02-13T14:26:40.339611+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3949055.021000028122 60353.601867173 2024-02-13T14:26:41.323753+00:00 19994330.289999991655 28999999.986000001431 27869999.971000019461 3952477.926999927033 60353.601878925 2024-02-13T14:26:42.339137+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3945887.921000003815 60353.601890316 2024-02-13T14:26:43.323280+00:00 19994330.288999971002 28999999.976000010967 27869999.904999971390 3951495.994000076782 60353.601902068 2024-02-13T14:26:44.338663+00:00 19994330.291000008583 29000000.047999981791 27870000.080000039190 3950774.059999942780 60353.601913459 2024-02-13T14:26:45.322806+00:00 19994330.289999961853 28999999.979000028223 27870000.011000040919 3951685.894999980927 60353.601925211 2024-02-13T14:26:46.338190+00:00 19994330.285000029951 28999999.993999961764 27870000.005999919027 3950910.068000078201 60353.601936601 2024-02-13T14:26:47.322332+00:00 19994330.295000020415 28999999.998000029474 27869999.965000029653 3948306.003999948967 60353.601948353 2024-02-13T14:26:48.337716+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3947170.976000071038 60353.601959925 2024-02-13T14:26:49.337479+00:00 19994330.291999999434 28999999.968999978155 27869999.988999959081 3950389.001999973785 60353.601971496 2024-02-13T14:26:50.337242+00:00 19994330.287999991328 29000000.017000019550 27870000.041999939829 3952553.075999975204 60353.601983067 2024-02-13T14:26:51.337005+00:00 19994330.287000000477 28999999.950999978930 27869999.888000011444 3950129.953999996185 60353.601994638 2024-02-13T14:26:52.336768+00:00 19994330.290000021458 29000000.050999999046 27870000.047999981791 3951914.036000012886 60353.602006210 2024-02-13T14:26:53.336531+00:00 19994330.288999971002 29000000.006999969482 27869999.993000030518 3946004.996999979019 60353.602017781 2024-02-13T14:26:54.336294+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3953016.957999945153 60353.602029352 2024-02-13T14:26:55.336058+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3950594.039000033867 60353.602040924 2024-02-13T14:26:56.335820+00:00 19994330.291999939829 29000000.008000019938 27869999.953999999911 3953622.011000037193 60353.602052495 2024-02-13T14:26:57.335584+00:00 19994330.288000110537 28999999.991000059992 27870000.047999981791 3953827.967000008095 60353.602064067 2024-02-13T14:26:58.335347+00:00 19994330.292999979109 29000000.028999920934 27870000.034999970347 3946403.958999990951 60353.602075638 2024-02-13T14:26:59.335110+00:00 19994330.281999949366 28999999.957000020891 27869999.957000020891 3952136.039000033867 60353.602087209 2024-02-13T14:27:00.334873+00:00 19994330.291000008583 29000000.001000050455 27869999.983999971300 3952983.995000004768 60353.602098781 2024-02-13T14:27:01.334636+00:00 19994330.292000059038 29000000.028999920934 27869999.998000029474 3950549.010999917984 60353.602110352 2024-02-13T14:27:02.334399+00:00 19994330.292999979109 29000000.025000099093 27870000.028000000864 3946377.060999989975 60353.602121923 2024-02-13T14:27:03.334163+00:00 19994330.286999940872 28999999.958999991417 27869999.968000050634 3956309.917000054847 60353.602133495 2024-02-13T14:27:04.333926+00:00 19994330.292999979109 29000000.003999948502 27870000.031000021845 3952788.014999986161 60353.602145066 2024-02-13T14:27:05.333688+00:00 19994330.289000030607 28999999.970999959856 27869999.958000000566 3949413.023000001907 60353.602156637 2024-02-13T14:27:06.333452+00:00 19994330.287999991328 29000000.039000030607 27870000.099999990314 3947304.919999957085 60353.602168208 2024-02-13T14:27:07.333214+00:00 19994330.287000060081 28999999.998000029474 27869999.916000008583 3953004.134999989998 60353.602179780 2024-02-13T14:27:08.332978+00:00 19994330.291999939829 29000000.003000020981 27870000.000999998301 3956847.946000099182 60353.602191351 2024-02-13T14:27:09.332741+00:00 19994330.289000030607 28999999.990999940783 27870000.009999990463 3952913.975999950897 60353.602202923 2024-02-13T14:27:10.332502+00:00 19994330.289999961853 29000000.006000000983 27870000.009999990463 3947604.914000033867 60353.602214494 2024-02-13T14:27:11.332267+00:00 19994330.292000059038 28999999.980999998748 27870000.005000028759 3951567.151999949943 60353.602226246 2024-02-13T14:27:12.347652+00:00 19994330.291000008583 29000000.048999991268 27869999.975999981165 3950303.967000008095 60353.602237636 2024-02-13T14:27:13.331793+00:00 19994330.284999970347 28999999.947000011802 27870000.005999978632 3952737.947999954224 60353.602249389 2024-02-13T14:27:14.347178+00:00 19994330.289000030607 29000000.030000001192 27870000.022999998182 3949362.999000072014 60353.602260779 2024-02-13T14:27:15.331318+00:00 19994330.292999979109 28999999.986999988556 27869999.967000011355 3954258.953999996185 60353.602272531 2024-02-13T14:27:16.346704+00:00 19994330.289999961853 29000000.032000008970 27870000.048000041395 3949456.078999996185 60353.602283922 2024-02-13T14:27:17.330846+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3953743.947999954224 60353.602295674 2024-02-13T14:27:18.346230+00:00 19994330.291999939829 28999999.995999958366 27869999.975000020117 3947183.993000030983 60353.602307064 2024-02-13T14:27:19.330372+00:00 19994330.290000081062 28999999.981000009924 27870000.007999960333 3947452.023000001907 60353.602318817 2024-02-13T14:27:20.345757+00:00 19994330.286999940872 29000000.031000021845 27870000.007000029087 3956536.029000043869 60353.602330207 2024-02-13T14:27:21.329899+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3950116.954999924172 60353.602341959 2024-02-13T14:27:22.345283+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3950131.993000030983 60353.602353350 2024-02-13T14:27:23.329425+00:00 19994330.295000080019 29000000.009999990463 27869999.995000001043 3954517.065000057220 60353.602365102 2024-02-13T14:27:24.344809+00:00 19994330.285999998450 29000000.003000020981 27870000.044000029564 3951541.968999981880 60353.602376493 2024-02-13T14:27:25.328951+00:00 19994330.293000001460 28999999.997999969870 27869999.945999979973 3952985.001999973785 60353.602388245 2024-02-13T14:27:26.344334+00:00 19994330.291999999434 29000000.007000029087 27869999.981999989599 3955124.904000043869 60353.602399635 2024-02-13T14:27:27.328478+00:00 19994330.289000000805 28999999.994000021368 27870000.038999918848 3955312.098999977112 60353.602411387 2024-02-13T14:27:28.343862+00:00 19994330.288999989629 29000000.016999959946 27870000.022999998182 3952173.967999935150 60353.602422778 2024-02-13T14:27:29.328003+00:00 19994330.293000008911 29000000.006999969482 27869999.969000101089 3953006.063000082970 60353.602434530 2024-02-13T14:27:30.343387+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3953120.921000003815 60353.602445920 2024-02-13T14:27:31.327529+00:00 19994330.285000000149 28999999.990999940783 27869999.982999920845 3950401.088999987114 60353.602457672 2024-02-13T14:27:32.342913+00:00 19994330.292999979109 29000000.019000049680 27870000.036000009626 3946434.951999903191 60353.602469244 2024-02-13T14:27:33.342677+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3954465.064000010025 60353.602480815 2024-02-13T14:27:34.342440+00:00 19994330.287000000477 28999999.955999970436 27869999.959999918938 3949270.981000065804 60353.602492386 2024-02-13T14:27:35.342203+00:00 19994330.293000008911 29000000.029000040144 27870000.030000090599 3952317.917999982834 60353.602503958 2024-02-13T14:27:36.341966+00:00 19994330.288999971002 29000000.009000059217 27870000.050999999046 3949204.064000010025 60353.602515529 2024-02-13T14:27:37.341729+00:00 19994330.290000021458 28999999.973999980837 27869999.922999981791 3950049.026000022888 60353.602526920 2024-02-13T14:27:38.325871+00:00 19994330.287999991328 29000000.018000010401 27870000.077000018209 3947127.059000014793 60353.602538672 2024-02-13T14:27:39.341255+00:00 19994330.290000021458 28999999.953999999911 27869999.927999969572 3951298.976999998093 60353.602550062 2024-02-13T14:27:40.325397+00:00 19994330.292999979109 29000000.039999961853 27870000.018999930471 3948749.922999978065 60353.602561815 2024-02-13T14:27:41.340782+00:00 19994330.288999971002 28999999.967000011355 27869999.996000051498 3955100.917999982834 60353.602573205 2024-02-13T14:27:42.324923+00:00 19994330.291000008583 29000000.054999951273 27870000.003000020981 3951838.110999941826 60353.602584957 2024-02-13T14:27:43.340307+00:00 19994330.289000030607 28999999.975000020117 27869999.975999999791 3955970.975000023842 60353.602596348 2024-02-13T14:27:44.324449+00:00 19994330.288999971002 28999999.981999989599 27870000.013000000268 3950356.930000067223 60353.602608100 2024-02-13T14:27:45.339834+00:00 19994330.289000030607 29000000.019000049680 27870000.024999991059 3955190.036000012886 60353.602619491 2024-02-13T14:27:46.323976+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3950487.016999959946 60353.602631242 2024-02-13T14:27:47.339360+00:00 19994330.291999999434 29000000.039000000805 27870000.035000000149 3946023.082999945153 60353.602642633 2024-02-13T14:27:48.323502+00:00 19994330.287999991328 28999999.971999999136 27870000.029000010341 3951845.949000000954 60353.602654385 2024-02-13T14:27:49.338886+00:00 19994330.292999979109 29000000.008999988437 27869999.926999989897 3953857.018000007141 60353.602665776 2024-02-13T14:27:50.323028+00:00 19994330.289999961853 28999999.988999988884 27870000.006000008434 3953650.965000032913 60353.602677528 2024-02-13T14:27:51.338412+00:00 19994330.286000009626 29000000.040000021458 27870000.041999999434 3951515.944000006188 60353.602688918 2024-02-13T14:27:52.322554+00:00 19994330.291000008583 28999999.998999979347 27869999.973999980837 3945767.049000024796 60353.602700671 2024-02-13T14:27:53.337939+00:00 19994330.287999991328 28999999.960000008345 27870000.004000011832 3953281.037999988068 60353.602712061 2024-02-13T14:27:54.322080+00:00 19994330.291000008583 29000000.027000010014 27870000.000999990851 3947093.957999945153 60353.602723813 2024-02-13T14:27:55.337465+00:00 19994330.291000008583 29000000.023999989033 27870000.002000030130 3943452.006000041962 60353.602735384 2024-02-13T14:27:56.337228+00:00 19994330.291000008583 28999999.940999981016 27869999.978999968618 3949784.098000050057 60353.602746956 2024-02-13T14:27:57.336990+00:00 19994330.289999961853 29000000.030000030994 27870000.031000021845 3947158.951999903191 60353.602758527 2024-02-13T14:27:58.336754+00:00 19994330.287000060081 29000000.007999960333 27869999.981000009924 3949390.900000094902 60353.602770098 2024-02-13T14:27:59.336517+00:00 19994330.289999961853 29000000.010000050068 27870000.017000019550 3951340.058999896049 60353.602781670 2024-02-13T14:28:00.336280+00:00 19994330.290000081062 28999999.995000001043 27869999.984999950975 3952466.995000004768 60353.602793241 2024-02-13T14:28:01.336043+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3949352.965000032913 60353.602804813 2024-02-13T14:28:02.335807+00:00 19994330.288999918848 28999999.981000009924 27870000.041000008583 3949171.000000000000 60353.602816384 2024-02-13T14:28:03.335569+00:00 19994330.293000098318 29000000.016999959946 27869999.995000001043 3949697.023000001907 60353.602827955 2024-02-13T14:28:04.335333+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3947787.136999965180 60353.602839527 2024-02-13T14:28:05.335096+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3949415.924000024796 60353.602851098 2024-02-13T14:28:06.334859+00:00 19994330.288999918848 28999999.983999971300 27870000.035999890417 3948860.955999969970 60353.602862669 2024-02-13T14:28:07.334622+00:00 19994330.291000008583 28999999.971999999136 27869999.920000080019 3945982.980000019073 60353.602874241 2024-02-13T14:28:08.334385+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3946277.023000001907 60353.602885812 2024-02-13T14:28:09.334148+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3951471.050000071991 60353.602897383 2024-02-13T14:28:10.333911+00:00 19994330.286999940872 28999999.998999949545 27869999.964999910444 3948017.950999975204 60353.602908954 2024-02-13T14:28:11.333675+00:00 19994330.294000029564 29000000.004000071436 27870000.040000081062 3948634.905999999959 60353.602920526 2024-02-13T14:28:12.333437+00:00 19994330.289000030607 29000000.031000021845 27869999.957999940962 3952252.145000000019 60353.602932097 2024-02-13T14:28:13.333201+00:00 19994330.289000030607 28999999.987999919802 27869999.984000090510 3946415.932000000030 60353.602943669 2024-02-13T14:28:14.332963+00:00 19994330.290999889374 28999999.976000070572 27870000.041999939829 3947697.910000000149 60353.602955240 2024-02-13T14:28:15.332727+00:00 19994330.289000030607 29000000.023999929428 27870000.013000011444 3950869.133000000846 60353.602966812 2024-02-13T14:28:16.332490+00:00 19994330.291000008583 29000000.020000100136 27870000.003999948502 3953450.000999997836 60353.602978563 2024-02-13T14:28:17.347874+00:00 19994330.285999998450 28999999.959999918938 27869999.974000100046 3948868.016000003088 60353.602989954 2024-02-13T14:28:18.332016+00:00 19994330.291999999434 29000000.046000000089 27869999.986999988556 3947075.927999998908 60353.603001706 2024-02-13T14:28:19.347401+00:00 19994330.289000000805 28999999.932999968529 27869999.990000009537 3946328.130999996793 60353.603013096 2024-02-13T14:28:20.331542+00:00 19994330.291000001132 29000000.013000011444 27869999.982999920845 3948148.894000000786 60353.603024849 2024-02-13T14:28:21.346927+00:00 19994330.291000008583 29000000.054000020027 27870000.088000059128 3952064.993000001181 60353.603036239 2024-02-13T14:28:22.331069+00:00 19994330.286999989301 28999999.953000068665 27869999.918999999762 3948092.026000001002 60353.603047991 2024-02-13T14:28:23.346453+00:00 19994330.291000008583 29000000.013999938965 27870000.046999998391 3948836.055000000168 60353.603059382 2024-02-13T14:28:24.330595+00:00 19994330.287999991328 29000000.006000000983 27869999.944000009447 3949531.880000003148 60353.603071134 2024-02-13T14:28:25.345979+00:00 19994330.292000029236 28999999.997999999672 27870000.072999998927 3948667.083999998868 60353.603082525 2024-02-13T14:28:26.330121+00:00 19994330.285999979824 28999999.993000000715 27869999.944999989122 3951068.879999995232 60353.603094277 2024-02-13T14:28:27.345506+00:00 19994330.291999999434 28999999.997999999672 27869999.997000008821 3945213.081000008155 60353.603105667 2024-02-13T14:28:28.329646+00:00 19994330.291000008583 28999999.993000000715 27870000.058999989182 3949864.972999989986 60353.603117419 2024-02-13T14:28:29.345032+00:00 19994330.289999991655 29000000.022999998182 27869999.964999999851 3957162.969000012148 60353.603128810 2024-02-13T14:28:30.329173+00:00 19994330.288000021130 28999999.994000021368 27870000.002999991179 3947691.033999993932 60353.603140562 2024-02-13T14:28:31.344558+00:00 19994330.291000008583 29000000.015999969095 27870000.004000011832 3954367.076999992132 60353.603151952 2024-02-13T14:28:32.328699+00:00 19994330.287999991328 28999999.996000021696 27869999.989000018686 3948063.900000005960 60353.603163705 2024-02-13T14:28:33.344085+00:00 19994330.291000008583 28999999.983999971300 27870000.011999960989 3947654.046000003815 60353.603175095 2024-02-13T14:28:34.328225+00:00 19994330.291000008583 29000000.002000030130 27870000.006000038236 3949545.943999990821 60353.603186847 2024-02-13T14:28:35.343610+00:00 19994330.289999961853 28999999.991999980062 27869999.969999969006 3951731.083000003826 60353.603198238 2024-02-13T14:28:36.327752+00:00 19994330.290000021458 29000000.022000011057 27870000.021000031382 3952089.917999998201 60353.603209809 2024-02-13T14:28:37.327515+00:00 19994330.286000009626 28999999.995999988168 27869999.961999949068 3947392.032000004780 60353.603221381 2024-02-13T14:28:38.327278+00:00 19994330.289999961853 29000000.008999999613 27870000.015000049025 3948312.006999998819 60353.603232952 2024-02-13T14:28:39.327041+00:00 19994330.291000008583 28999999.982999980450 27869999.984999950975 3946305.950000002980 60353.603244704 2024-02-13T14:28:40.342426+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3951788.083999990951 60353.603256094 2024-02-13T14:28:41.326567+00:00 19994330.291999999434 29000000.000999931246 27870000.017000079155 3946467.908000006806 60353.603267847 2024-02-13T14:28:42.341952+00:00 19994330.287999991328 28999999.991000059992 27869999.977999929339 3947587.067000002135 60353.603279237 2024-02-13T14:28:43.326093+00:00 19994330.289000030607 29000000.047000050545 27870000.067000031471 3948108.997999995947 60353.603290989 2024-02-13T14:28:44.341478+00:00 19994330.289999961853 28999999.962999939919 27869999.963999990374 3952284.992000014056 60353.603302380 2024-02-13T14:28:45.325620+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3948120.045999974012 60353.603314132 2024-02-13T14:28:46.341004+00:00 19994330.290000081062 29000000.013999938965 27870000.019999980927 3944715.892000020016 60353.603325523 2024-02-13T14:28:47.325146+00:00 19994330.294999960810 29000000.008000019938 27869999.968000050634 3949120.101999998093 60353.603337275 2024-02-13T14:28:48.340531+00:00 19994330.286000009626 29000000.001000050455 27870000.066999908537 3956099.101999998093 60353.603348665 2024-02-13T14:28:49.324672+00:00 19994330.289999961853 28999999.952000018209 27869999.963999990374 3949680.886999994982 60353.603360417 2024-02-13T14:28:50.340056+00:00 19994330.287999991328 29000000.046000000089 27870000.006000038236 3950407.985000013839 60353.603371808 2024-02-13T14:28:51.324199+00:00 19994330.292000059038 28999999.972999930382 27869999.983000040054 3952658.044000000227 60353.603383560 2024-02-13T14:28:52.339583+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3951009.898999989033 60353.603394951 2024-02-13T14:28:53.323725+00:00 19994330.291999939829 28999999.983000040054 27870000.037999991328 3951335.097999989986 60353.603406703 2024-02-13T14:28:54.339109+00:00 19994330.287000060081 29000000.052999969572 27869999.965000029653 3946898.946999996901 60353.603418093 2024-02-13T14:28:55.323251+00:00 19994330.292999979109 28999999.980000019073 27869999.991000059992 3950072.984000027180 60353.603429846 2024-02-13T14:28:56.338635+00:00 19994330.287000060081 29000000.004999998957 27870000.055999990553 3949640.059999973048 60353.603441236 2024-02-13T14:28:57.322776+00:00 19994330.291000008583 29000000.003000020981 27869999.937999960035 3951062.089000015985 60353.603452988 2024-02-13T14:28:58.338161+00:00 19994330.289999961853 28999999.977000001818 27870000.008999940008 3946624.838999987114 60353.603464379 2024-02-13T14:28:59.322303+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3955199.077000021935 60353.603476130 2024-02-13T14:29:00.337687+00:00 19994330.291999939829 28999999.992999911308 27870000.021999999881 3949434.964999973774 60353.603487702 2024-02-13T14:29:01.337451+00:00 19994330.284000039101 29000000.013000000268 27869999.993000000715 3950612.975000023842 60353.603499273 2024-02-13T14:29:02.337214+00:00 19994330.291000008583 29000000.000000011176 27870000.072999991477 3944920.044000000227 60353.603510845 2024-02-13T14:29:03.336977+00:00 19994330.289000030607 29000000.010999988765 27869999.960000008345 3946422.004999995232 60353.603522416 2024-02-13T14:29:04.336740+00:00 19994330.291999939829 28999999.980999991298 27869999.984999999404 3951179.965999991167 60353.603533987 2024-02-13T14:29:05.336503+00:00 19994330.292000059038 29000000.010000020266 27869999.991000000387 3943764.997000008821 60353.603545559 2024-02-13T14:29:06.336266+00:00 19994330.291000008583 29000000.007999990135 27870000.023999989033 3944606.951999992132 60353.603557130 2024-02-13T14:29:07.336029+00:00 19994330.285999890417 28999999.991000000387 27869999.977000001818 3950393.067000002135 60353.603568701 2024-02-13T14:29:08.335792+00:00 19994330.291000008583 29000000.011000011116 27870000.045000020415 3945722.978000015020 60353.603580273 2024-02-13T14:29:09.335555+00:00 19994330.285000089556 28999999.940000001341 27869999.947000030428 3951363.060999989975 60353.603591844 2024-02-13T14:29:10.335319+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3957069.041000009049 60353.603603415 2024-02-13T14:29:11.335081+00:00 19994330.289999999106 29000000.030999958515 27869999.954999979585 3951919.926999986172 60353.603614987 2024-02-13T14:29:12.334845+00:00 19994330.293000001460 28999999.981000009924 27870000.024999979883 3950396.944000006188 60353.603626558 2024-02-13T14:29:13.334608+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3948361.051999986172 60353.603638129 2024-02-13T14:29:14.334371+00:00 19994330.290000010282 28999999.981000009924 27869999.975000020117 3947767.959000021219 60353.603649701 2024-02-13T14:29:15.334134+00:00 19994330.287000000477 29000000.041000008583 27870000.028999980539 3947301.035999984015 60353.603661272 2024-02-13T14:29:16.333897+00:00 19994330.290999989957 28999999.994000021368 27869999.986000001431 3946146.909999995958 60353.603672843 2024-02-13T14:29:17.333660+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3946721.077000021935 60353.603684415 2024-02-13T14:29:18.333423+00:00 19994330.287999991328 29000000.004000071436 27869999.979000028223 3945169.029000014067 60353.603695986 2024-02-13T14:29:19.333186+00:00 19994330.293999999762 28999999.984999898821 27870000.051999989897 3949335.959999979008 60353.603707558 2024-02-13T14:29:20.332950+00:00 19994330.286000009626 28999999.999000068754 27869999.996999979019 3951205.994000018109 60353.603719129 2024-02-13T14:29:21.332713+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3950974.120000004768 60353.603730700 2024-02-13T14:29:22.332476+00:00 19994330.290999978781 28999999.993999961764 27869999.962000008672 3949272.970999956131 60353.603742271 2024-02-13T14:29:23.332239+00:00 19994330.286000009626 28999999.998000029474 27870000.081000089645 3952971.972999989986 60353.603754024 2024-02-13T14:29:24.347622+00:00 19994330.291999999434 29000000.026000019163 27869999.995999928564 3953908.981000006199 60353.603765414 2024-02-13T14:29:25.331765+00:00 19994330.290000021458 28999999.985999941826 27869999.935000058264 3949058.113000034820 60353.603777166 2024-02-13T14:29:26.347149+00:00 19994330.287999991328 28999999.953999999911 27870000.025999899954 3947719.894999980927 60353.603788557 2024-02-13T14:29:27.331291+00:00 19994330.291999999434 29000000.041000008583 27870000.046000000089 3951408.037000000011 60353.603800309 2024-02-13T14:29:28.346676+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3946133.982999979984 60353.603811699 2024-02-13T14:29:29.330817+00:00 19994330.291999999434 28999999.989999890327 27870000.014000058174 3951284.920000017155 60353.603823451 2024-02-13T14:29:30.346202+00:00 19994330.294000029564 29000000.018000010401 27869999.960999969393 3949367.028999983799 60353.603834842 2024-02-13T14:29:31.330343+00:00 19994330.287999991328 29000000.017000079155 27870000.039999961853 3951828.074000000954 60353.603846594 2024-02-13T14:29:32.345729+00:00 19994330.283999979496 28999999.975000020117 27870000.022999998182 3948569.916000009049 60353.603857985 2024-02-13T14:29:33.329871+00:00 19994330.293000038713 29000000.005999919027 27869999.989000078291 3946562.074999988079 60353.603869737 2024-02-13T14:29:34.345255+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3950829.030000030994 60353.603881127 2024-02-13T14:29:35.329396+00:00 19994330.291000008583 28999999.985000010580 27869999.982999920845 3947771.921000003815 60353.603892698 2024-02-13T14:29:36.329158+00:00 19994330.293999969959 29000000.034000039101 27870000.042000059038 3955023.056999980938 60353.603904270 2024-02-13T14:29:37.328923+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3948877.967999995220 60353.603915841 2024-02-13T14:29:38.328685+00:00 19994330.287999991328 28999999.964000001550 27870000.000000000000 3948509.916999996174 60353.603927413 2024-02-13T14:29:39.328449+00:00 19994330.289999961853 29000000.011999990791 27870000.000000000000 3951941.163000047207 60353.603938984 2024-02-13T14:29:40.328211+00:00 19994330.287000060081 28999999.991000011563 27869999.975000001490 3956302.913999975193 60353.603950555 2024-02-13T14:29:41.327975+00:00 19994330.289999961853 29000000.013999998569 27870000.081000000238 3948829.909999967087 60353.603962127 2024-02-13T14:29:42.327738+00:00 19994330.292000059038 28999999.984000001103 27869999.929000008851 3952795.087999999989 60353.603973698 2024-02-13T14:29:43.327501+00:00 19994330.289999961853 28999999.995000001043 27870000.040999989957 3948130.888000010978 60353.603985269 2024-02-13T14:29:44.327264+00:00 19994330.291000008583 29000000.018999990076 27869999.941000010818 3948901.078000009060 60353.603997021 2024-02-13T14:29:45.342648+00:00 19994330.287999991328 28999999.949000000954 27870000.019999980927 3948470.991999983788 60353.604008412 2024-02-13T14:29:46.326790+00:00 19994330.291000008583 29000000.055000010878 27870000.013999998569 3946043.949000000954 60353.604020164 2024-02-13T14:29:47.342174+00:00 19994330.287999991328 28999999.980000019073 27870000.009000029415 3948685.063000022899 60353.604031554 2024-02-13T14:29:48.326316+00:00 19994330.291000008583 28999999.992999970913 27869999.978999968618 3947077.027000010014 60353.604043307 2024-02-13T14:29:49.341700+00:00 19994330.287000060081 29000000.012000020593 27870000.028000000864 3950876.937999964226 60353.604054697 2024-02-13T14:29:50.325843+00:00 19994330.294999960810 29000000.004999998957 27869999.965000029653 3950963.048000038136 60353.604066449 2024-02-13T14:29:51.341227+00:00 19994330.286999940872 29000000.038999971002 27870000.041999999434 3950291.050999999046 60353.604077840 2024-02-13T14:29:52.325369+00:00 19994330.291000008583 28999999.920000020415 27869999.919999960810 3945814.875000000000 60353.604089592 2024-02-13T14:29:53.340752+00:00 19994330.286000009626 29000000.041000008583 27870000.058000031859 3946417.084999979008 60353.604100983 2024-02-13T14:29:54.324895+00:00 19994330.292000059038 28999999.982999980450 27869999.999000009149 3948850.005999981891 60353.604112735 2024-02-13T14:29:55.340279+00:00 19994330.291000008583 29000000.001999970526 27870000.012999951839 3943206.887000023853 60353.604124125 2024-02-13T14:29:56.324421+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3946886.092000008095 60353.604135877 2024-02-13T14:29:57.339805+00:00 19994330.291000008583 28999999.986000061035 27869999.972999930382 3948384.977999985218 60353.604147268 2024-02-13T14:29:58.323948+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3951645.062000035774 60353.604159020 2024-02-13T14:29:59.339331+00:00 19994330.292000059038 29000000.031000021845 27870000.029000040144 3949263.016999959946 60353.604170410 2024-02-13T14:30:00.323474+00:00 19994330.286999940872 28999999.949000000954 27869999.970999959856 3952465.912000000011 60353.604182163 2024-02-13T14:30:01.338859+00:00 19994330.289000030607 29000000.036000009626 27870000.040000081062 3949554.083999990951 60353.604193553 2024-02-13T14:30:02.323000+00:00 19994330.291000008583 28999999.981999989599 27870000.018999930471 3948711.980000019073 60353.604205305 2024-02-13T14:30:03.338384+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3950899.120999991894 60353.604216696 2024-02-13T14:30:04.322526+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3949202.782000004780 60353.604228448 2024-02-13T14:30:05.337910+00:00 19994330.289000000805 29000000.011000040919 27870000.002999901772 3948839.060000001919 60353.604239839 2024-02-13T14:30:06.322052+00:00 19994330.293999999762 28999999.985000010580 27870000.004999998957 3955656.110000013839 60353.604251591 2024-02-13T14:30:07.337436+00:00 19994330.287999998778 28999999.980999950320 27870000.018000010401 3952007.925999999046 60353.604263162 2024-02-13T14:30:08.337200+00:00 19994330.291000008583 29000000.037000060081 27869999.985000010580 3951538.861999989022 60353.604274733 2024-02-13T14:30:09.336962+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3951276.133000016212 60353.604286305 2024-02-13T14:30:10.336725+00:00 19994330.289999991655 28999999.993999961764 27869999.992000099272 3955311.969999969006 60353.604297876 2024-02-13T14:30:11.336488+00:00 19994330.289000000805 28999999.989000078291 27869999.958999991417 3947157.009999989998 60353.604309447 2024-02-13T14:30:12.336252+00:00 19994330.291999999434 29000000.001999970526 27870000.033999919891 3947970.905000030994 60353.604321019 2024-02-13T14:30:13.336015+00:00 19994330.289999991655 29000000.037999991328 27870000.019000049680 3946948.108999968041 60353.604332590 2024-02-13T14:30:14.335778+00:00 19994330.293000008911 28999999.973999980837 27869999.967999938875 3953354.994000018109 60353.604344161 2024-02-13T14:30:15.335541+00:00 19994330.286000009626 28999999.991000000387 27869999.994000080973 3955689.972000002861 60353.604355733 2024-02-13T14:30:16.335305+00:00 19994330.292999979109 29000000.006000000983 27870000.055999990553 3949158.088999987114 60353.604367304 2024-02-13T14:30:17.335068+00:00 19994330.285999979824 28999999.984000001103 27869999.969000000507 3949843.011000037193 60353.604378875 2024-02-13T14:30:18.334830+00:00 19994330.290000021458 29000000.021000001580 27869999.956999998540 3949828.860000013839 60353.604390447 2024-02-13T14:30:19.334594+00:00 19994330.288999971002 28999999.999000009149 27870000.059999991208 3950307.011999965180 60353.604402018 2024-02-13T14:30:20.334357+00:00 19994330.289000030607 29000000.002999991179 27869999.968000009656 3945199.106999992859 60353.604413589 2024-02-13T14:30:21.334120+00:00 19994330.291999999434 28999999.991000000387 27869999.945000011474 3953915.914000033867 60353.604425161 2024-02-13T14:30:22.333883+00:00 19994330.288999971002 28999999.994000021368 27870000.058999989182 3948319.000999987125 60353.604436732 2024-02-13T14:30:23.333646+00:00 19994330.293000038713 29000000.005999978632 27870000.015000019222 3951281.027999997139 60353.604448304 2024-02-13T14:30:24.333409+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3945962.020999968052 60353.604459875 2024-02-13T14:30:25.333172+00:00 19994330.287999991328 29000000.007000029087 27870000.037000000477 3948250.958000003826 60353.604471446 2024-02-13T14:30:26.332935+00:00 19994330.291000008583 29000000.002999961376 27870000.049000021070 3953221.016000031959 60353.604483017 2024-02-13T14:30:27.332698+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3957479.960000038147 60353.604494588 2024-02-13T14:30:28.332461+00:00 19994330.291000008583 28999999.979000028223 27869999.949000000954 3947681.129999995232 60353.604506341 2024-02-13T14:30:29.347845+00:00 19994330.292999979109 28999999.999000009149 27870000.001999970526 3950756.929999948014 60353.604517731 2024-02-13T14:30:30.331988+00:00 19994330.289000030607 28999999.963999990374 27869999.979000028223 3945471.937999964226 60353.604529483 2024-02-13T14:30:31.347372+00:00 19994330.289999961853 29000000.037000000477 27870000.032000008970 3953303.072000027169 60353.604540874 2024-02-13T14:30:32.331514+00:00 19994330.287000060081 28999999.948999941349 27869999.964999970049 3951947.983000040054 60353.604552445 2024-02-13T14:30:33.331277+00:00 19994330.288999918848 29000000.036000009626 27870000.015999969095 3950440.041000009049 60353.604564017 2024-02-13T14:30:34.331040+00:00 19994330.292000059038 28999999.991000059992 27870000.004000011832 3952542.921000003815 60353.604575588 2024-02-13T14:30:35.330803+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3949080.069000006188 60353.604587159 2024-02-13T14:30:36.330567+00:00 19994330.292999979109 29000000.028000000864 27869999.963999990374 3948278.985999941826 60353.604598731 2024-02-13T14:30:37.330328+00:00 19994330.291000008583 28999999.962000008672 27869999.996000051498 3950868.953000069130 60353.604610302 2024-02-13T14:30:38.330091+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3945765.019999980927 60353.604621873 2024-02-13T14:30:39.329857+00:00 19994330.289999961853 28999999.996000051498 27869999.948000069708 3948738.001999973785 60353.604633445 2024-02-13T14:30:40.329619+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3952492.037999988068 60353.604645016 2024-02-13T14:30:41.329382+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3949625.962000011932 60353.604656587 2024-02-13T14:30:42.329145+00:00 19994330.292999979109 29000000.050000071526 27870000.055999990553 3949021.970000029076 60353.604668159 2024-02-13T14:30:43.328908+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3949758.990999937057 60353.604679730 2024-02-13T14:30:44.328671+00:00 19994330.290000081062 28999999.957999940962 27870000.004999998957 3955076.040000081062 60353.604691301 2024-02-13T14:30:45.328436+00:00 19994330.289999961853 29000000.042999979109 27869999.986999988556 3949908.023999928962 60353.604702873 2024-02-13T14:30:46.328198+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3948890.960000038147 60353.604714444 2024-02-13T14:30:47.327960+00:00 19994330.291000008583 28999999.955000039190 27869999.950999978930 3949818.044999957085 60353.604726016 2024-02-13T14:30:48.327724+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3950757.942000031006 60353.604737587 2024-02-13T14:30:49.327487+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3946648.978999971878 60353.604749158 2024-02-13T14:30:50.327250+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3956685.057999968994 60353.604760729 2024-02-13T14:30:51.327013+00:00 19994330.287999991328 28999999.955999970436 27869999.950000051409 3949584.984000086784 60353.604772482 2024-02-13T14:30:52.342397+00:00 19994330.294999960810 29000000.000999998301 27870000.026999950409 3952151.935999989975 60353.604783872 2024-02-13T14:30:53.326538+00:00 19994330.289000030607 29000000.019999999553 27870000.047000050545 3951685.004999995232 60353.604795624 2024-02-13T14:30:54.341922+00:00 19994330.287000060081 28999999.956999998540 27869999.949999928474 3949063.070999979973 60353.604807015 2024-02-13T14:30:55.326065+00:00 19994330.292999979109 29000000.029999990016 27869999.940999981016 3947348.878000020981 60353.604818767 2024-02-13T14:30:56.341450+00:00 19994330.284999970347 29000000.002000000328 27870000.044999990612 3953453.059000014793 60353.604830157 2024-02-13T14:30:57.325590+00:00 19994330.289999961853 28999999.988000009209 27870000.015000011772 3948466.992999910843 60353.604841909 2024-02-13T14:30:58.340975+00:00 19994330.289999999106 29000000.022000011057 27870000.011999990791 3950759.964000105858 60353.604853300 2024-02-13T14:30:59.325117+00:00 19994330.291999999434 28999999.962999999523 27869999.980000000447 3951473.108999968041 60353.604865052 2024-02-13T14:31:00.340502+00:00 19994330.289999999106 29000000.036000009626 27870000.015999998897 3951278.009999989998 60353.604876443 2024-02-13T14:31:01.324644+00:00 19994330.291999999434 28999999.993999961764 27869999.998999979347 3951012.970000029076 60353.604888195 2024-02-13T14:31:02.340028+00:00 19994330.289000000805 28999999.974000040442 27869999.960000008345 3950278.062999964226 60353.604899585 2024-02-13T14:31:03.324170+00:00 19994330.288999989629 29000000.006999969482 27870000.050999999046 3946623.054999948014 60353.604911338 2024-02-13T14:31:04.339554+00:00 19994330.287000019103 28999999.991999980062 27869999.974999990314 3952458.876000047196 60353.604922728 2024-02-13T14:31:05.323696+00:00 19994330.289999991655 29000000.015000049025 27869999.989000018686 3949644.050999999046 60353.604934480 2024-02-13T14:31:06.339080+00:00 19994330.289000000805 29000000.005999978632 27870000.008000019938 3950172.883000016212 60353.604945871 2024-02-13T14:31:07.323222+00:00 19994330.292999979109 28999999.967999991030 27869999.971999939531 3953947.024999976158 60353.604957622 2024-02-13T14:31:08.338606+00:00 19994330.288000021130 29000000.033999979496 27870000.025000039488 3953035.990000010002 60353.604969013 2024-02-13T14:31:09.322749+00:00 19994330.292999979109 29000000.015999969095 27869999.999000009149 3949243.059000014793 60353.604980765 2024-02-13T14:31:10.338133+00:00 19994330.289000000805 28999999.996000051498 27869999.993999961764 3951719.044999957085 60353.604992156 2024-02-13T14:31:11.322275+00:00 19994330.287999991328 28999999.953999999911 27869999.978000041097 3947746.958999990951 60353.605003908 2024-02-13T14:31:12.337659+00:00 19994330.290000021458 29000000.019000049680 27870000.017999950796 3949246.080000042915 60353.605015479 2024-02-13T14:31:13.337422+00:00 19994330.290000021458 29000000.029999971390 27870000.074000000954 3946273.832000017166 60353.605027051 2024-02-13T14:31:14.337186+00:00 19994330.289999961853 28999999.965000029653 27869999.906000021845 3952932.125999927986 60353.605038622 2024-02-13T14:31:15.336948+00:00 19994330.291000008583 29000000.007999900728 27870000.041000008583 3950022.993000030983 60353.605050193 2024-02-13T14:31:16.336711+00:00 19994330.290000021458 29000000.031000021845 27870000.021999958903 3951696.011999965180 60353.605061765 2024-02-13T14:31:17.336475+00:00 19994330.288999971002 28999999.958999991417 27869999.970000028610 3948988.865000010002 60353.605073336 2024-02-13T14:31:18.336237+00:00 19994330.290000021458 29000000.013000011444 27870000.004000071436 3948659.193000078201 60353.605084907 2024-02-13T14:31:19.336001+00:00 19994330.288999971002 29000000.001000050455 27869999.996999979019 3951008.899999976158 60353.605096479 2024-02-13T14:31:20.335764+00:00 19994330.290000021458 29000000.026000019163 27870000.021999958903 3947438.942000031006 60353.605108050 2024-02-13T14:31:21.335526+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3952053.067999958992 60353.605119621 2024-02-13T14:31:22.335290+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3948743.991000055801 60353.605131193 2024-02-13T14:31:23.335054+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3947415.986999989022 60353.605142764 2024-02-13T14:31:24.334816+00:00 19994330.291999999434 29000000.013999938965 27870000.019000049680 3945498.033999919891 60353.605154335 2024-02-13T14:31:25.334580+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3947569.002000092994 60353.605165907 2024-02-13T14:31:26.334341+00:00 19994330.289000030607 28999999.955000039190 27869999.963999990374 3948396.001999973785 60353.605177478 2024-02-13T14:31:27.334106+00:00 19994330.289999961853 29000000.029999971390 27869999.999000068754 3953992.995999931823 60353.605188868 2024-02-13T14:31:28.318247+00:00 19994330.287000060081 29000000.008999940008 27869999.996999979019 3947286.934000014793 60353.605200621 2024-02-13T14:31:29.333632+00:00 19994330.291999939829 28999999.997999999672 27870000.024999979883 3946711.113999962807 60353.605212011 2024-02-13T14:31:30.317774+00:00 19994330.292000059038 28999999.989999998361 27870000.000000000000 3948900.982000112999 60353.605223763 2024-02-13T14:31:31.333158+00:00 19994330.288999918848 28999999.966999989003 27870000.003999948502 3946142.916999936104 60353.605235154 2024-02-13T14:31:32.317299+00:00 19994330.289000030607 29000000.048999991268 27870000.008000019938 3950581.057000041008 60353.605246906 2024-02-13T14:31:33.332684+00:00 19994330.287999991328 28999999.971000019461 27869999.957000020891 3947709.949000000954 60353.605258477 2024-02-13T14:31:34.332447+00:00 19994330.287999991328 29000000.033999979496 27870000.037000000477 3951094.927999972831 60353.605270049 2024-02-13T14:31:35.332211+00:00 19994330.290000081062 28999999.967000011355 27869999.951999999583 3947496.080000042915 60353.605281620 2024-02-13T14:31:36.331974+00:00 19994330.291999939829 29000000.043999999762 27870000.030999999493 3946090.995999931823 60353.605293192 2024-02-13T14:31:37.331737+00:00 19994330.287999991328 28999999.947000030428 27870000.013999998569 3946960.912999988068 60353.605304763 2024-02-13T14:31:38.331499+00:00 19994330.292000059038 29000000.000999990851 27870000.015999991447 3945923.070999979973 60353.605316334 2024-02-13T14:31:39.331263+00:00 19994330.288999918848 29000000.038999971002 27869999.977000001818 3946701.023000001907 60353.605327905 2024-02-13T14:31:40.331025+00:00 19994330.291000008583 28999999.969000041485 27869999.994000021368 3949575.025000094902 60353.605339477 2024-02-13T14:31:41.330789+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3954789.061999917030 60353.605351048 2024-02-13T14:31:42.330552+00:00 19994330.291999939829 29000000.004000011832 27870000.033999979496 3950741.968999981880 60353.605362619 2024-02-13T14:31:43.330315+00:00 19994330.288000110537 29000000.012999951839 27869999.967999991030 3948252.025000094902 60353.605374191 2024-02-13T14:31:44.330078+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3947890.939999938011 60353.605385762 2024-02-13T14:31:45.329842+00:00 19994330.291999939829 28999999.962999999523 27869999.980000019073 3949299.883000016212 60353.605397333 2024-02-13T14:31:46.329604+00:00 19994330.290000081062 28999999.988000039011 27870000.001999970526 3950272.169999957085 60353.605408905 2024-02-13T14:31:47.329367+00:00 19994330.293999910355 29000000.041000008583 27870000.053000029176 3949135.608000040054 60353.605420476 2024-02-13T14:31:48.329131+00:00 19994330.287000060081 29000000.011999960989 27869999.955999970436 3953378.312999964226 60353.605432048 2024-02-13T14:31:49.328894+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3949326.105000019073 60353.605443619 2024-02-13T14:31:50.328657+00:00 19994330.287000060081 29000000.026999950409 27870000.024000048637 3950511.044000030030 60353.605455190 2024-02-13T14:31:51.328421+00:00 19994330.288999918848 28999999.979000091553 27869999.982999980450 3947564.909000039101 60353.605466762 2024-02-13T14:31:52.328183+00:00 19994330.289999999106 29000000.011999960989 27869999.991999980062 3948699.916000009049 60353.605478333 2024-02-13T14:31:53.327947+00:00 19994330.291000001132 28999999.993000030518 27870000.033999979496 3950249.083999990951 60353.605489904 2024-02-13T14:31:54.327709+00:00 19994330.293000001460 29000000.036999940872 27869999.975000020117 3953158.976999998093 60353.605501475 2024-02-13T14:31:55.327473+00:00 19994330.287000000477 28999999.953999999911 27870000.003000020981 3950110.038999915123 60353.605513046 2024-02-13T14:31:56.327235+00:00 19994330.289999991655 28999999.993000030518 27869999.973999980837 3955653.894000052940 60353.605524799 2024-02-13T14:31:57.342619+00:00 19994330.287999998778 29000000.011000040919 27870000.003999948502 3951740.060999989975 60353.605536189 2024-02-13T14:31:58.326762+00:00 19994330.289999991655 28999999.979999899864 27869999.971000079066 3953346.975999950897 60353.605547941 2024-02-13T14:31:59.342146+00:00 19994330.292000029236 28999999.981999989599 27870000.042999979109 3951525.927000045776 60353.605559332 2024-02-13T14:32:00.326288+00:00 19994330.285000000149 29000000.006000038236 27869999.983000040054 3947375.077000021935 60353.605571084 2024-02-13T14:32:01.341672+00:00 19994330.296000000089 29000000.028000000864 27869999.990000009537 3949990.985000013839 60353.605582475 2024-02-13T14:32:02.325814+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3953218.033999919891 60353.605594227 2024-02-13T14:32:03.341198+00:00 19994330.291000008583 29000000.016999959946 27870000.033999919891 3949218.976000071038 60353.605605617 2024-02-13T14:32:04.325339+00:00 19994330.286000009626 28999999.983000040054 27869999.994000080973 3957667.973999977112 60353.605617370 2024-02-13T14:32:05.340725+00:00 19994330.288999971002 29000000.006000038236 27870000.044999960810 3949581.057999968994 60353.605628760 2024-02-13T14:32:06.324865+00:00 19994330.292999979109 28999999.997000001371 27869999.986999988556 3953662.998000026215 60353.605640512 2024-02-13T14:32:07.340250+00:00 19994330.289000030607 29000000.014000009745 27869999.977000001818 3951667.983999968041 60353.605651903 2024-02-13T14:32:08.324392+00:00 19994330.288999971002 28999999.974999990314 27870000.000000000000 3952874.014000058174 60353.605663655 2024-02-13T14:32:09.339777+00:00 19994330.290000021458 29000000.017999991775 27869999.996999979019 3952979.033999919891 60353.605675045 2024-02-13T14:32:10.323918+00:00 19994330.289999961853 28999999.991000000387 27870000.022000070661 3953147.854000092018 60353.605686798 2024-02-13T14:32:11.339303+00:00 19994330.292000059038 29000000.014000028372 27869999.944999929518 3946570.024999976158 60353.605698188 2024-02-13T14:32:12.323445+00:00 19994330.287999991328 28999999.978999968618 27870000.019000049680 3951614.069000006188 60353.605709940 2024-02-13T14:32:13.338830+00:00 19994330.287000000477 29000000.015000019222 27870000.081999998540 3952787.955000042915 60353.605721331 2024-02-13T14:32:14.322971+00:00 19994330.288999971002 29000000.015999969095 27869999.977999988943 3948305.983999968041 60353.605733083 2024-02-13T14:32:15.338355+00:00 19994330.292999979109 29000000.028000000864 27869999.980000000447 3951657.049999951851 60353.605744473 2024-02-13T14:32:16.322497+00:00 19994330.293000038713 28999999.949000000954 27869999.995000001043 3946819.950999975204 60353.605756226 2024-02-13T14:32:17.337882+00:00 19994330.286000009626 29000000.013999998569 27870000.004000011832 3952614.055000067223 60353.605767616 2024-02-13T14:32:18.322024+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3947841.954999924172 60353.605779368 2024-02-13T14:32:19.337408+00:00 19994330.286999940872 29000000.013999998569 27870000.039999991655 3948639.112000108231 60353.605790940 2024-02-13T14:32:20.337171+00:00 19994330.291000008583 29000000.011000040919 27869999.977999988943 3952546.903999925125 60353.605802511 2024-02-13T14:32:21.336934+00:00 19994330.289999961853 29000000.038999971002 27870000.008999999613 3947121.050999999046 60353.605814082 2024-02-13T14:32:22.336697+00:00 19994330.291000008583 28999999.980000019073 27869999.981000039726 3951630.993000030983 60353.605825653 2024-02-13T14:32:23.336460+00:00 19994330.292999979109 28999999.970000028610 27870000.062999960035 3952552.024000049103 60353.605837225 2024-02-13T14:32:24.336223+00:00 19994330.286000009626 29000000.028999920934 27869999.977000001818 3949162.986999989022 60353.605848796 2024-02-13T14:32:25.335987+00:00 19994330.290000081062 28999999.946000099182 27869999.938000019640 3950281.879999995232 60353.605860367 2024-02-13T14:32:26.335749+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3949594.055999993812 60353.605871939 2024-02-13T14:32:27.335512+00:00 19994330.291000008583 29000000.019999980927 27869999.958000000566 3949439.037999988068 60353.605883510 2024-02-13T14:32:28.335276+00:00 19994330.287999991328 28999999.960000038147 27870000.013000011444 3951719.031000018120 60353.605894901 2024-02-13T14:32:29.319418+00:00 19994330.289000030607 29000000.031999949366 27870000.002999961376 3946474.967999935150 60353.605906653 2024-02-13T14:32:30.334802+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3947376.968999981880 60353.605918043 2024-02-13T14:32:31.318944+00:00 19994330.289999961853 28999999.968000050634 27869999.962999999523 3947443.035000085831 60353.605929796 2024-02-13T14:32:32.334328+00:00 19994330.292000059038 29000000.020999908447 27870000.069999929518 3951733.016999959946 60353.605941186 2024-02-13T14:32:33.318470+00:00 19994330.289999961853 28999999.999000068754 27870000.010000109673 3951027.973000050057 60353.605952938 2024-02-13T14:32:34.333854+00:00 19994330.289000030607 29000000.011999960989 27869999.990999940783 3953804.969999908935 60353.605964329 2024-02-13T14:32:35.317996+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3947491.971000074875 60353.605976081 2024-02-13T14:32:36.333381+00:00 19994330.289000030607 28999999.986000061035 27869999.932000041008 3947568.985000013839 60353.605987472 2024-02-13T14:32:37.317522+00:00 19994330.291000008583 29000000.003999948502 27870000.022999878973 3949305.054999948014 60353.605999223 2024-02-13T14:32:38.332906+00:00 19994330.289999961853 29000000.004000071436 27870000.020000100136 3948397.037999988068 60353.606010614 2024-02-13T14:32:39.317049+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3945944.146000028122 60353.606022366 2024-02-13T14:32:40.332433+00:00 19994330.293000098318 29000000.024000048637 27870000.022999998182 3951732.805999993812 60353.606033938 2024-02-13T14:32:41.332196+00:00 19994330.286999940872 28999999.952999949455 27869999.942999958992 3950021.016999959946 60353.606045509 2024-02-13T14:32:42.331959+00:00 19994330.291000008583 29000000.037999991328 27870000.034999970347 3956135.057000041008 60353.606057080 2024-02-13T14:32:43.331723+00:00 19994330.284999970347 28999999.989000000060 27869999.975000020117 3953939.850000000093 60353.606068651 2024-02-13T14:32:44.331486+00:00 19994330.290000081062 29000000.010999988765 27870000.046000000089 3948174.115999999922 60353.606080223 2024-02-13T14:32:45.331248+00:00 19994330.290999889374 28999999.978000000119 27869999.973999980837 3947103.000000000000 60353.606091794 2024-02-13T14:32:46.331012+00:00 19994330.289999999106 28999999.995000001043 27869999.945999979973 3951224.038000001106 60353.606103365 2024-02-13T14:32:47.330775+00:00 19994330.293000008911 29000000.048000011593 27870000.072000030428 3951063.944999999832 60353.606114937 2024-02-13T14:32:48.330538+00:00 19994330.287999998778 28999999.993999991566 27869999.990000009537 3946681.934999999125 60353.606126508 2024-02-13T14:32:49.330301+00:00 19994330.289000000805 28999999.932999998331 27869999.945000048727 3955832.047999999952 60353.606138079 2024-02-13T14:32:50.330064+00:00 19994330.289999991655 29000000.047000020742 27870000.057999968529 3948808.017000000924 60353.606149651 2024-02-13T14:32:51.329828+00:00 19994330.289000000805 28999999.978999968618 27869999.986000001431 3949932.063999996055 60353.606161222 2024-02-13T14:32:52.329590+00:00 19994330.289000000805 29000000.012000020593 27870000.004999998957 3949088.883000000846 60353.606172794 2024-02-13T14:32:53.329353+00:00 19994330.291999999434 29000000.014999989420 27869999.960999999195 3947529.010000004899 60353.606184365 2024-02-13T14:32:54.329117+00:00 19994330.291000008583 29000000.007000029087 27870000.015000000596 3944208.100999996066 60353.606195936 2024-02-13T14:32:55.328880+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3946016.969000004232 60353.606207508 2024-02-13T14:32:56.328643+00:00 19994330.291999999434 28999999.997999969870 27869999.978999998420 3948564.955999992788 60353.606219079 2024-02-13T14:32:57.328406+00:00 19994330.288000021130 29000000.054000020027 27870000.039000000805 3951150.960000000894 60353.606230650 2024-02-13T14:32:58.328169+00:00 19994330.286999970675 28999999.942000031471 27869999.947999980301 3947274.141000003088 60353.606242221 2024-02-13T14:32:59.327932+00:00 19994330.290000021458 29000000.012999951839 27870000.023999989033 3951263.884000002872 60353.606253793 2024-02-13T14:33:00.327695+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3951215.062999994028 60353.606265364 2024-02-13T14:33:01.327459+00:00 19994330.292999979109 28999999.996000051498 27870000.022000011057 3948286.966000006068 60353.606276935 2024-02-13T14:33:02.327221+00:00 19994330.289000030607 29000000.003999948502 27870000.010999981314 3947175.000000000000 60353.606288507 2024-02-13T14:33:03.326986+00:00 19994330.290999948978 29000000.000000000000 27869999.992000039667 3954674.061999992002 60353.606300259 2024-02-13T14:33:04.342368+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3945877.989000007976 60353.606311650 2024-02-13T14:33:05.326510+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3949497.937999994028 60353.606323401 2024-02-13T14:33:06.341895+00:00 19994330.291000008583 28999999.948000069708 27869999.952000018209 3952180.006999998819 60353.606334792 2024-02-13T14:33:07.326037+00:00 19994330.287999991328 29000000.011999960989 27869999.992999970913 3950652.045000001788 60353.606346544 2024-02-13T14:33:08.341421+00:00 19994330.291000008583 29000000.029000040144 27869999.996999979019 3948795.945000008214 60353.606357935 2024-02-13T14:33:09.325563+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3951092.045000001788 60353.606369687 2024-02-13T14:33:10.340947+00:00 19994330.294000029564 29000000.032999988645 27869999.963999990374 3950330.930999993812 60353.606381077 2024-02-13T14:33:11.325089+00:00 19994330.289999961853 28999999.985000010580 27870000.052000049502 3952345.120000004768 60353.606392830 2024-02-13T14:33:12.340474+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3951812.986999989022 60353.606404220 2024-02-13T14:33:13.324615+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3950587.989000007976 60353.606415972 2024-02-13T14:33:14.340000+00:00 19994330.287000060081 28999999.971000079066 27870000.002999901772 3949782.919000000227 60353.606427363 2024-02-13T14:33:15.324141+00:00 19994330.288999918848 29000000.019999980927 27869999.970000028610 3949704.057999997865 60353.606439115 2024-02-13T14:33:16.339526+00:00 19994330.290000081062 28999999.983999971300 27870000.024000048637 3953691.954000011086 60353.606450506 2024-02-13T14:33:17.323668+00:00 19994330.289999961853 28999999.978000041097 27869999.980999950320 3952225.120999991894 60353.606462257 2024-02-13T14:33:18.339052+00:00 19994330.292999979109 29000000.031999949366 27870000.019999980927 3949916.956999986898 60353.606473648 2024-02-13T14:33:19.323193+00:00 19994330.291000008583 29000000.042999979109 27870000.052000049502 3948040.898000001907 60353.606485400 2024-02-13T14:33:20.338579+00:00 19994330.284999970347 28999999.971000000834 27869999.952999949455 3948881.075000017881 60353.606496791 2024-02-13T14:33:21.322720+00:00 19994330.292000059038 28999999.984999999404 27869999.970000028610 3952758.976999998093 60353.606508543 2024-02-13T14:33:22.338105+00:00 19994330.287999991328 28999999.997000008821 27870000.042999979109 3948247.040999978781 60353.606519933 2024-02-13T14:33:23.322246+00:00 19994330.289999961853 28999999.982999999076 27869999.979000091553 3951599.021000028122 60353.606531686 2024-02-13T14:33:24.337631+00:00 19994330.292000059038 28999999.986999999732 27869999.922999981791 3947016.933999984991 60353.606543076 2024-02-13T14:33:25.321772+00:00 19994330.289999961853 29000000.041000008583 27870000.059000018984 3950876.976000010967 60353.606554647 2024-02-13T14:33:26.321536+00:00 19994330.290000081062 29000000.014999989420 27869999.974999900907 3950537.062999994028 60353.606566399 2024-02-13T14:33:27.336920+00:00 19994330.286999940872 28999999.962000008672 27870000.027000069618 3947959.974999994040 60353.606577790 2024-02-13T14:33:28.321062+00:00 19994330.289000030607 29000000.016999959946 27870000.000999931246 3956229.907999991905 60353.606589542 2024-02-13T14:33:29.336446+00:00 19994330.288999918848 28999999.976000010967 27869999.995000001043 3953056.090000004042 60353.606600933 2024-02-13T14:33:30.320588+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3946823.976000010967 60353.606612685 2024-02-13T14:33:31.335972+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3948236.055000007153 60353.606624075 2024-02-13T14:33:32.320114+00:00 19994330.295000080019 28999999.995000001043 27870000.053999990225 3948631.938999981154 60353.606635828 2024-02-13T14:33:33.335498+00:00 19994330.286000009626 29000000.010999981314 27869999.960000008345 3946172.025999993086 60353.606647218 2024-02-13T14:33:34.319641+00:00 19994330.293999910355 28999999.996999979019 27869999.998999979347 3948111.058000028133 60353.606658970 2024-02-13T14:33:35.335024+00:00 19994330.288000110537 29000000.003000020981 27870000.012000020593 3949880.951999992132 60353.606670361 2024-02-13T14:33:36.319167+00:00 19994330.286999940872 29000000.000999990851 27869999.965999990702 3947861.955999999773 60353.606682113 2024-02-13T14:33:37.334551+00:00 19994330.292000059038 28999999.993000030518 27870000.078999999911 3951982.056999980938 60353.606693503 2024-02-13T14:33:38.318693+00:00 19994330.286999940872 29000000.026000019163 27869999.948000010103 3947874.982000023127 60353.606705256 2024-02-13T14:33:39.334077+00:00 19994330.291999999434 28999999.973999980837 27870000.012999981642 3948344.993999987841 60353.606716646 2024-02-13T14:33:40.318219+00:00 19994330.287999998778 29000000.011000040919 27869999.999000009149 3948783.032000004780 60353.606728398 2024-02-13T14:33:41.333603+00:00 19994330.293999999762 29000000.032999988645 27869999.977999988943 3949541.032999991905 60353.606739789 2024-02-13T14:33:42.317745+00:00 19994330.287999998778 28999999.985999941826 27870000.012000020593 3950714.664000004996 60353.606751541 2024-02-13T14:33:43.333129+00:00 19994330.289000000805 28999999.958000060171 27869999.986000001431 3947006.294000000227 60353.606762931 2024-02-13T14:33:44.317271+00:00 19994330.287999991328 29000000.013999938965 27869999.983999971300 3949517.016999990214 60353.606774684 2024-02-13T14:33:45.332656+00:00 19994330.290999989957 29000000.032000061125 27870000.067000031471 3952298.971000016201 60353.606786074 2024-02-13T14:33:46.316797+00:00 19994330.291000008583 28999999.930999990553 27869999.946999970824 3952461.078000009060 60353.606797826 2024-02-13T14:33:47.332182+00:00 19994330.287000000477 29000000.048999909312 27870000.003000020981 3951233.906999974977 60353.606809397 2024-02-13T14:33:48.331945+00:00 19994330.291999999434 29000000.002000089735 27870000.030000030994 3952824.997000008821 60353.606820969 2024-02-13T14:33:49.331709+00:00 19994330.293999999762 29000000.014999989420 27869999.995999928564 3948958.039000004996 60353.606832540 2024-02-13T14:33:50.331471+00:00 19994330.289000000805 28999999.992999911308 27869999.995000001043 3951089.918000013102 60353.606844111 2024-02-13T14:33:51.331235+00:00 19994330.286000009626 28999999.966000080109 27869999.978999968618 3953113.064999998081 60353.606855683 2024-02-13T14:33:52.330998+00:00 19994330.288000021130 29000000.028000000864 27870000.028000000864 3952205.011999965180 60353.606867254 2024-02-13T14:33:53.330761+00:00 19994330.296999990940 29000000.008000019938 27870000.010000109673 3951348.009000002872 60353.606878825 2024-02-13T14:33:54.330524+00:00 19994330.280999958515 28999999.990000009537 27870000.016999959946 3953769.053000032902 60353.606890397 2024-02-13T14:33:55.330287+00:00 19994330.291999999434 28999999.985999941826 27869999.968999978155 3953326.840999960899 60353.606901968 2024-02-13T14:33:56.330051+00:00 19994330.294000029564 28999999.960999969393 27869999.996000051498 3950589.013000010978 60353.606913540 2024-02-13T14:33:57.329814+00:00 19994330.291000008583 29000000.039999999106 27869999.998999949545 3950528.067000031006 60353.606925111 2024-02-13T14:33:58.329577+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3951326.912000000011 60353.606936682 2024-02-13T14:33:59.329339+00:00 19994330.290999948978 29000000.026000011712 27870000.011000040919 3952963.973999977112 60353.606948254 2024-02-13T14:34:00.329103+00:00 19994330.289000030607 28999999.943999990821 27869999.977000001818 3950941.209999979008 60353.606959825 2024-02-13T14:34:01.328865+00:00 19994330.287999991328 29000000.002000018954 27869999.995999928564 3950944.910000026226 60353.606971396 2024-02-13T14:34:02.328628+00:00 19994330.291000008583 29000000.068999979645 27870000.004999998957 3953435.046999990940 60353.606982967 2024-02-13T14:34:03.328393+00:00 19994330.291999999434 28999999.962000008672 27870000.014000058174 3958200.916000009049 60353.606994539 2024-02-13T14:34:04.328153+00:00 19994330.287000000477 29000000.002000000328 27869999.965999960899 3950271.012000023853 60353.607006110 2024-02-13T14:34:05.327917+00:00 19994330.294000029564 29000000.035999979824 27870000.049000021070 3951323.000999987125 60353.607017681 2024-02-13T14:34:06.327681+00:00 19994330.289999961853 28999999.953999999911 27869999.983999971300 3952579.057999968994 60353.607029253 2024-02-13T14:34:07.327444+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3950036.961000024807 60353.607040824 2024-02-13T14:34:08.327206+00:00 19994330.291000008583 29000000.032000008970 27870000.010000109673 3952018.050000011921 60353.607052396 2024-02-13T14:34:09.326970+00:00 19994330.286000009626 28999999.977000001818 27869999.988000001758 3952195.990999997128 60353.607063967 2024-02-13T14:34:10.326733+00:00 19994330.294999960810 29000000.003000020981 27870000.011000011116 3955721.977999985218 60353.607075719 2024-02-13T14:34:11.342118+00:00 19994330.287999991328 29000000.018999990076 27870000.040999989957 3953410.939999998081 60353.607087109 2024-02-13T14:34:12.326259+00:00 19994330.291000008583 28999999.994000021368 27870000.010000009090 3957775.963999987114 60353.607098862 2024-02-13T14:34:13.341644+00:00 19994330.291000008583 29000000.005999978632 27869999.965999990702 3951216.067000031006 60353.607110252 2024-02-13T14:34:14.325785+00:00 19994330.287000060081 28999999.978999968618 27869999.988000009209 3955381.993999958038 60353.607122004 2024-02-13T14:34:15.341170+00:00 19994330.285999890417 29000000.019999980927 27869999.967999991030 3954132.962999999989 60353.607133395 2024-02-13T14:34:16.325312+00:00 19994330.292000059038 28999999.989000078291 27870000.008999999613 3954165.043000041973 60353.607145147 2024-02-13T14:34:17.340696+00:00 19994330.292999979109 28999999.996999979019 27870000.032000008970 3954251.899999976158 60353.607156537 2024-02-13T14:34:18.324838+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3954677.124000012875 60353.607168290 2024-02-13T14:34:19.340223+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3948112.049000024796 60353.607179680 2024-02-13T14:34:20.324364+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3948987.958999990951 60353.607191432 2024-02-13T14:34:21.339749+00:00 19994330.287000060081 29000000.024000048637 27869999.997000038624 3952102.928999959957 60353.607202823 2024-02-13T14:34:22.323891+00:00 19994330.289999961853 28999999.947000030428 27869999.971999939531 3951503.016000031959 60353.607214575 2024-02-13T14:34:23.339275+00:00 19994330.289999961853 29000000.041000008583 27870000.086000028998 3955339.956999958027 60353.607225966 2024-02-13T14:34:24.323417+00:00 19994330.287999991328 29000000.034999970347 27869999.967999991030 3950230.091000020970 60353.607237718 2024-02-13T14:34:25.338801+00:00 19994330.287999991328 28999999.939999941736 27869999.949000000954 3953107.027999997139 60353.607249108 2024-02-13T14:34:26.322943+00:00 19994330.296000000089 29000000.004000071436 27870000.040000021458 3952227.901000022888 60353.607260679 2024-02-13T14:34:27.322706+00:00 19994330.287000060081 29000000.001999970526 27869999.952999949455 3955219.000000000000 60353.607272251 2024-02-13T14:34:28.322469+00:00 19994330.289999961853 29000000.001999970526 27870000.049000021070 3953063.061999977101 60353.607283822 2024-02-13T14:34:29.322232+00:00 19994330.290000081062 29000000.039000030607 27870000.016999959946 3952255.962999999989 60353.607295393 2024-02-13T14:34:30.321995+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3955137.947000027169 60353.607306965 2024-02-13T14:34:31.321759+00:00 19994330.291000008583 28999999.992999911308 27869999.953000068665 3953506.066999971867 60353.607318536 2024-02-13T14:34:32.321521+00:00 19994330.286999940872 28999999.953000068665 27869999.981999989599 3951551.998000026215 60353.607330108 2024-02-13T14:34:33.321284+00:00 19994330.291000001132 29000000.024999979883 27870000.026000019163 3952705.016999959946 60353.607341859 2024-02-13T14:34:34.336669+00:00 19994330.291999999434 29000000.043000001460 27870000.009999990463 3948838.897000014782 60353.607353250 2024-02-13T14:34:35.320811+00:00 19994330.287999998778 28999999.971000008285 27869999.970999959856 3954733.984000027180 60353.607365002 2024-02-13T14:34:36.336195+00:00 19994330.291000008583 28999999.982999999076 27869999.993000030518 3949882.112999976147 60353.607376393 2024-02-13T14:34:37.320337+00:00 19994330.287999991328 29000000.033999990672 27870000.022999998182 3946514.097000002861 60353.607388145 2024-02-13T14:34:38.335721+00:00 19994330.291000008583 28999999.997000008821 27870000.013000011444 3950507.884000002872 60353.607399535 2024-02-13T14:34:39.319862+00:00 19994330.285999998450 28999999.986999988556 27870000.028000000864 3949294.016000031959 60353.607411288 2024-02-13T14:34:40.335247+00:00 19994330.291999999434 29000000.008999999613 27869999.978999968618 3954143.028999983799 60353.607422678 2024-02-13T14:34:41.319389+00:00 19994330.291999999434 28999999.978000018746 27869999.988000039011 3955508.976000010967 60353.607434430 2024-02-13T14:34:42.334774+00:00 19994330.291000008583 29000000.008999969810 27870000.031999949366 3953591.953999996185 60353.607445821 2024-02-13T14:34:43.318915+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3952638.037000000011 60353.607457573 2024-02-13T14:34:44.334300+00:00 19994330.291999999434 29000000.008999999613 27869999.981999989599 3950617.961999952793 60353.607468964 2024-02-13T14:34:45.318442+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3951402.041000009049 60353.607480715 2024-02-13T14:34:46.333826+00:00 19994330.291000008583 29000000.030999958515 27870000.039000030607 3950262.006000041962 60353.607492106 2024-02-13T14:34:47.317968+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3954830.987999976147 60353.607503858 2024-02-13T14:34:48.333352+00:00 19994330.293999969959 28999999.990000009537 27869999.973000001162 3948358.976000010967 60353.607515249 2024-02-13T14:34:49.317494+00:00 19994330.290000021458 29000000.006999969482 27869999.991999998689 3955428.051999986172 60353.607527001 2024-02-13T14:34:50.332879+00:00 19994330.290000021458 29000000.026000019163 27870000.081999998540 3953095.917999982834 60353.607538391 2024-02-13T14:34:51.317020+00:00 19994330.287999991328 28999999.956999961287 27869999.946999978274 3952673.076000034809 60353.607550144 2024-02-13T14:34:52.332405+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3952768.960999966133 60353.607561534 2024-02-13T14:34:53.316547+00:00 19994330.288999971002 29000000.019000049680 27870000.072000000626 3951269.063000022899 60353.607573286 2024-02-13T14:34:54.331931+00:00 19994330.290000021458 29000000.018999930471 27869999.971999999136 3951197.024999976158 60353.607584677 2024-02-13T14:34:55.316073+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3949674.929000020027 60353.607596429 2024-02-13T14:34:56.331457+00:00 19994330.289000030607 28999999.986000061035 27870000.009000029415 3947684.912999988068 60353.607608000 2024-02-13T14:34:57.331220+00:00 19994330.288999971002 28999999.957999940962 27869999.937999960035 3953377.125000000000 60353.607619571 2024-02-13T14:34:58.330983+00:00 19994330.293000038713 29000000.029999971390 27870000.076000031084 3950946.996000051033 60353.607631143 2024-02-13T14:34:59.330747+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3954806.980999947060 60353.607642714 2024-02-13T14:35:00.330510+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3945581.024000049103 60353.607654286 2024-02-13T14:35:01.330274+00:00 19994330.290000081062 28999999.986999988556 27870000.004000011832 3954307.987999916077 60353.607665857 2024-02-13T14:35:02.330036+00:00 19994330.289999961853 29000000.000999931246 27870000.015999969095 3950758.000000000000 60353.607677428 2024-02-13T14:35:03.329799+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3950609.949000000954 60353.607689000 2024-02-13T14:35:04.329561+00:00 19994330.291000008583 28999999.988999959081 27870000.017000019550 3947199.047000051010 60353.607700571 2024-02-13T14:35:05.329325+00:00 19994330.294000029564 29000000.002000089735 27869999.984999950975 3950813.013000010978 60353.607712142 2024-02-13T14:35:06.329088+00:00 19994330.286000009626 29000000.014999989420 27870000.027000069618 3948785.978000044823 60353.607723713 2024-02-13T14:35:07.328851+00:00 19994330.289999961853 28999999.973999980837 27869999.988999959081 3947647.031999946106 60353.607735285 2024-02-13T14:35:08.328614+00:00 19994330.289999961853 29000000.024999979883 27870000.026999950409 3943608.003999948967 60353.607746856 2024-02-13T14:35:09.328378+00:00 19994330.287000060081 29000000.019000049680 27870000.003000020981 3950412.934000014793 60353.607758428 2024-02-13T14:35:10.328140+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3948469.968999981880 60353.607769999 2024-02-13T14:35:11.327904+00:00 19994330.291000008583 29000000.015000000596 27870000.053000088781 3953111.077000021935 60353.607781570 2024-02-13T14:35:12.327666+00:00 19994330.291999939829 28999999.999000001699 27869999.977999929339 3946542.940000057220 60353.607793142 2024-02-13T14:35:13.327429+00:00 19994330.289000030607 29000000.015999998897 27870000.003000020981 3952189.097999929916 60353.607804713 2024-02-13T14:35:14.327193+00:00 19994330.289999961853 28999999.988999988884 27870000.009000059217 3952677.888000010978 60353.607816284 2024-02-13T14:35:15.326956+00:00 19994330.286000009626 29000000.015000000596 27869999.942999958992 3953951.009000062943 60353.607827855 2024-02-13T14:35:16.326719+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3949760.055999993812 60353.607839427 2024-02-13T14:35:17.326482+00:00 19994330.289000030607 28999999.973000019789 27870000.013000011444 3946948.103999971878 60353.607851179 2024-02-13T14:35:18.341867+00:00 19994330.291000008583 29000000.012999981642 27870000.021000031382 3949207.809999942780 60353.607862569 2024-02-13T14:35:19.326008+00:00 19994330.290999889374 28999999.992000009865 27869999.965999960899 3948811.023000001907 60353.607874322 2024-02-13T14:35:20.341393+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3948666.060000061989 60353.607885712 2024-02-13T14:35:21.325534+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3950822.939999938011 60353.607897464 2024-02-13T14:35:22.340919+00:00 19994330.287000060081 28999999.972999989986 27869999.978999968618 3946310.067000031006 60353.607908855 2024-02-13T14:35:23.325060+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3952332.060000061989 60353.607920607 2024-02-13T14:35:24.340445+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3946677.959999918938 60353.607931998 2024-02-13T14:35:25.324587+00:00 19994330.289999961853 29000000.002000030130 27869999.983999971300 3950523.016000031959 60353.607943569 2024-02-13T14:35:26.324350+00:00 19994330.292999979109 29000000.002999961376 27870000.061000000685 3954258.950000048149 60353.607955140 2024-02-13T14:35:27.324113+00:00 19994330.291000001132 28999999.972999989986 27869999.916000001132 3945533.973999977112 60353.607966712 2024-02-13T14:35:28.323876+00:00 19994330.291000001132 29000000.036000009626 27870000.033000010997 3949942.993000030983 60353.607978283 2024-02-13T14:35:29.323639+00:00 19994330.287999998778 28999999.977000001818 27870000.016999989748 3948627.069999932777 60353.607989854 2024-02-13T14:35:30.323402+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3952833.932999968994 60353.608001425 2024-02-13T14:35:31.323166+00:00 19994330.285999998450 29000000.001000050455 27869999.995000001043 3947379.946000099182 60353.608012997 2024-02-13T14:35:32.322929+00:00 19994330.285999998450 29000000.016999959946 27870000.002999991179 3948930.002999901772 60353.608024568 2024-02-13T14:35:33.322692+00:00 19994330.290000010282 28999999.987000111490 27869999.980000019073 3949020.159000039101 60353.608036140 2024-02-13T14:35:34.322455+00:00 19994330.293999999762 28999999.992999911308 27870000.022999998182 3948500.909000039101 60353.608047711 2024-02-13T14:35:35.322218+00:00 19994330.289999991655 28999999.989000078291 27869999.976000010967 3948733.054999948014 60353.608059282 2024-02-13T14:35:36.321981+00:00 19994330.289000000805 29000000.000999931246 27869999.973999980837 3946544.922999978065 60353.608070854 2024-02-13T14:35:37.321744+00:00 19994330.293000008911 29000000.049000021070 27870000.033999979496 3947497.161000012886 60353.608082425 2024-02-13T14:35:38.321507+00:00 19994330.283999979496 28999999.975999951363 27869999.993000030518 3946040.884000062943 60353.608094177 2024-02-13T14:35:39.336892+00:00 19994330.293000008911 28999999.989000078291 27869999.995999988168 3943411.009999989998 60353.608105567 2024-02-13T14:35:40.321033+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3946988.921999930870 60353.608117320 2024-02-13T14:35:41.336418+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3953166.080000042915 60353.608128710 2024-02-13T14:35:42.320560+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3952571.909999967087 60353.608140462 2024-02-13T14:35:43.335944+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3952061.139000058174 60353.608151853 2024-02-13T14:35:44.320086+00:00 19994330.291999999434 28999999.993999961764 27870000.050000071526 3953753.975000023842 60353.608163605 2024-02-13T14:35:45.335470+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3950718.004999995232 60353.608174996 2024-02-13T14:35:46.319612+00:00 19994330.285000029951 28999999.993000030518 27869999.912999991328 3953565.945999979973 60353.608186748 2024-02-13T14:35:47.334996+00:00 19994330.290999948978 29000000.026999950409 27870000.048999909312 3948550.965000032913 60353.608198138 2024-02-13T14:35:48.319138+00:00 19994330.291000008583 28999999.999000001699 27870000.037000060081 3951603.067999958992 60353.608209890 2024-02-13T14:35:49.334526+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3946552.960000038147 60353.608221281 2024-02-13T14:35:50.318664+00:00 19994330.292000059038 28999999.984000008553 27869999.940000060946 3949921.990000010002 60353.608233033 2024-02-13T14:35:51.334049+00:00 19994330.288999971002 29000000.009999990463 27870000.000999931246 3954259.063999890815 60353.608244424 2024-02-13T14:35:52.318191+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3944585.885000110138 60353.608256176 2024-02-13T14:35:53.333575+00:00 19994330.287000060081 29000000.006999999285 27870000.059000018984 3944768.085999966133 60353.608267566 2024-02-13T14:35:54.317717+00:00 19994330.288999918848 28999999.987000018358 27869999.993999961764 3944732.983999968041 60353.608279319 2024-02-13T14:35:55.333102+00:00 19994330.295000080019 28999999.971999999136 27869999.991999980062 3952278.932999968994 60353.608290709 2024-02-13T14:35:56.317244+00:00 19994330.286999940872 28999999.995999988168 27869999.961000081152 3946821.014000058174 60353.608302461 2024-02-13T14:35:57.332627+00:00 19994330.287999991328 29000000.020999971777 27870000.018000010401 3949352.006000041962 60353.608313852 2024-02-13T14:35:58.316769+00:00 19994330.289000030607 28999999.987000048161 27870000.005999919027 3949275.956999897957 60353.608325603 2024-02-13T14:35:59.332154+00:00 19994330.291999939829 29000000.016999959946 27870000.048000101000 3952292.132000089157 60353.608336994 2024-02-13T14:36:00.316295+00:00 19994330.290000081062 29000000.007000029087 27869999.998999949545 3946132.957999945153 60353.608348746 2024-02-13T14:36:01.331680+00:00 19994330.288999918848 28999999.949999991804 27869999.950000051409 3949076.945999979973 60353.608360318 2024-02-13T14:36:02.331443+00:00 19994330.290000081062 29000000.061999980360 27870000.089999910444 3950939.027999997139 60353.608371889 2024-02-13T14:36:03.331206+00:00 19994330.289999961853 28999999.983000040054 27869999.939000010490 3946312.078000069130 60353.608383460 2024-02-13T14:36:04.330969+00:00 19994330.291000008583 28999999.981000009924 27869999.967000000179 3950369.903999925125 60353.608395032 2024-02-13T14:36:05.330732+00:00 19994330.289000030607 29000000.034000039101 27870000.048999991268 3944065.991000055801 60353.608406603 2024-02-13T14:36:06.330495+00:00 19994330.286999940872 28999999.973999980837 27870000.008999999613 3949550.009999989998 60353.608418174 2024-02-13T14:36:07.330259+00:00 19994330.292999979109 29000000.009999990463 27870000.011999990791 3951767.093999981880 60353.608429746 2024-02-13T14:36:08.330021+00:00 19994330.290000081062 29000000.000999931246 27869999.945999991149 3948870.937999964226 60353.608441317 2024-02-13T14:36:09.329785+00:00 19994330.286999940872 28999999.968000050634 27869999.989000018686 3947548.029000043869 60353.608452888 2024-02-13T14:36:10.329548+00:00 19994330.289000030607 29000000.011000040919 27869999.984999980778 3950897.909000039101 60353.608464460 2024-02-13T14:36:11.329311+00:00 19994330.291000008583 29000000.038999918848 27870000.041000008583 3951506.071999907028 60353.608476031 2024-02-13T14:36:12.329074+00:00 19994330.286999940872 28999999.961000081152 27869999.942999988794 3945246.056000113022 60353.608487602 2024-02-13T14:36:13.328837+00:00 19994330.292000059038 29000000.026999950409 27870000.021000001580 3948710.861999989022 60353.608499174 2024-02-13T14:36:14.328600+00:00 19994330.294000029564 28999999.988000039011 27870000.005999978632 3951615.128999948967 60353.608510745 2024-02-13T14:36:15.328364+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3949559.949000000954 60353.608522316 2024-02-13T14:36:16.328127+00:00 19994330.291999939829 29000000.029999971390 27870000.025000039488 3951489.981999992859 60353.608533888 2024-02-13T14:36:17.327889+00:00 19994330.287999991328 28999999.952999949455 27869999.966999951750 3947156.013000010978 60353.608545459 2024-02-13T14:36:18.327652+00:00 19994330.289000030607 29000000.039000030607 27870000.042000059038 3951450.957999945153 60353.608557031 2024-02-13T14:36:19.327416+00:00 19994330.289000030607 29000000.011000040919 27869999.989999949932 3950505.041000009049 60353.608568602 2024-02-13T14:36:20.327179+00:00 19994330.289999961853 28999999.990999940783 27870000.017000019550 3943300.932000041008 60353.608580173 2024-02-13T14:36:21.326942+00:00 19994330.296000000089 29000000.008000019938 27869999.984000030905 3946740.049000024796 60353.608591744 2024-02-13T14:36:22.326705+00:00 19994330.289000000805 28999999.975999951363 27869999.958000000566 3946697.031000018120 60353.608603315 2024-02-13T14:36:23.326468+00:00 19994330.287000011653 29000000.028000000864 27870000.018000010401 3947186.004999995232 60353.608614887 2024-02-13T14:36:24.326231+00:00 19994330.287999991328 29000000.004000071436 27870000.046000000089 3951414.949000000954 60353.608626639 2024-02-13T14:36:25.341616+00:00 19994330.291000008583 28999999.932999998331 27869999.955999970436 3949059.031000018120 60353.608638030 2024-02-13T14:36:26.325758+00:00 19994330.286999989301 29000000.050999999046 27870000.031999949366 3947114.003999948967 60353.608649601 2024-02-13T14:36:27.325520+00:00 19994330.296000000089 28999999.989000011235 27870000.039000030607 3950018.069000006188 60353.608661172 2024-02-13T14:36:28.325284+00:00 19994330.288000021130 28999999.966999989003 27869999.868000030518 3946954.863000034820 60353.608672744 2024-02-13T14:36:29.325047+00:00 19994330.289000000805 29000000.015999991447 27870000.056999921799 3946199.021999955177 60353.608684315 2024-02-13T14:36:30.324810+00:00 19994330.290999978781 29000000.042000029236 27870000.017000079155 3947214.973000050057 60353.608695886 2024-02-13T14:36:31.324573+00:00 19994330.289000000805 28999999.978999968618 27870000.013000011444 3946841.074000000954 60353.608707458 2024-02-13T14:36:32.324336+00:00 19994330.289999991655 29000000.035000029951 27870000.033999919891 3951389.014999986161 60353.608719029 2024-02-13T14:36:33.324099+00:00 19994330.288000021130 28999999.974999990314 27869999.962000008672 3945902.046000003815 60353.608730600 2024-02-13T14:36:34.323862+00:00 19994330.286000009626 28999999.987999979407 27869999.986000061035 3954213.965999960899 60353.608742171 2024-02-13T14:36:35.323625+00:00 19994330.293999969959 29000000.013999998569 27870000.019999980927 3950045.904000043869 60353.608753743 2024-02-13T14:36:36.323388+00:00 19994330.289000030607 28999999.980000019073 27869999.932999968529 3949403.112999916077 60353.608765314 2024-02-13T14:36:37.323151+00:00 19994330.294999960810 29000000.054000020027 27870000.102000001818 3949671.901000022888 60353.608776886 2024-02-13T14:36:38.322915+00:00 19994330.290000021458 28999999.967000011355 27869999.970000028610 3951741.039000033867 60353.608788457 2024-02-13T14:36:39.322677+00:00 19994330.287000000477 28999999.980999950320 27869999.965999960899 3945737.024999976158 60353.608800028 2024-02-13T14:36:40.322440+00:00 19994330.287999991328 29000000.010000050068 27869999.983000040054 3948583.973999977112 60353.608811600 2024-02-13T14:36:41.322204+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3954683.049000024796 60353.608823171 2024-02-13T14:36:42.321967+00:00 19994330.288999971002 29000000.022999998182 27869999.998999949545 3950458.991999983788 60353.608834742 2024-02-13T14:36:43.321730+00:00 19994330.289000030607 28999999.986999928951 27870000.034000001848 3952227.981999992859 60353.608846313 2024-02-13T14:36:44.321493+00:00 19994330.291999999434 29000000.012000080198 27869999.975999999791 3947623.037999988068 60353.608857885 2024-02-13T14:36:45.321256+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3950396.031000018120 60353.608869456 2024-02-13T14:36:46.321020+00:00 19994330.285999950022 29000000.006999969482 27870000.009999990463 3952115.871000051033 60353.608881027 2024-02-13T14:36:47.320782+00:00 19994330.294000029564 29000000.004999998957 27870000.003000020981 3951818.026999949943 60353.608892780 2024-02-13T14:36:48.336167+00:00 19994330.286999940872 28999999.991000059992 27870000.007999990135 3947349.075999975204 60353.608904170 2024-02-13T14:36:49.320308+00:00 19994330.290000081062 29000000.023999929428 27870000.039000000805 3949639.884999989998 60353.608915922 2024-02-13T14:36:50.335693+00:00 19994330.288999918848 28999999.978999968618 27869999.992000009865 3948429.060000061989 60353.608927313 2024-02-13T14:36:51.319834+00:00 19994330.290000081062 29000000.011000040919 27869999.962999999523 3950428.013000010978 60353.608939065 2024-02-13T14:36:52.335219+00:00 19994330.292999979109 29000000.036000009626 27870000.018000010401 3947484.998999952804 60353.608950456 2024-02-13T14:36:53.319361+00:00 19994330.286000009626 28999999.963999990374 27869999.998999949545 3952573.957000017166 60353.608962208 2024-02-13T14:36:54.334745+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3949333.055000067223 60353.608973598 2024-02-13T14:36:55.318887+00:00 19994330.289000030607 28999999.990000009537 27869999.914000030607 3949348.963999987114 60353.608985350 2024-02-13T14:36:56.334271+00:00 19994330.292999979109 29000000.057000041008 27870000.074000000954 3951586.975999950897 60353.608996741 2024-02-13T14:36:57.318413+00:00 19994330.286000009626 28999999.967000011355 27869999.936999980360 3951169.044999957085 60353.609008493 2024-02-13T14:36:58.333800+00:00 19994330.291000008583 28999999.975000020117 27870000.044000029564 3951277.012000083923 60353.609019883 2024-02-13T14:36:59.317939+00:00 19994330.289999961853 28999999.998999949545 27869999.976000010967 3952007.873999952804 60353.609031636 2024-02-13T14:37:00.333324+00:00 19994330.292000059038 29000000.039000030607 27870000.019999980927 3954901.042000054847 60353.609043026 2024-02-13T14:37:01.317465+00:00 19994330.293999910355 28999999.980000019073 27870000.003999948502 3951868.190999985207 60353.609054778 2024-02-13T14:37:02.332850+00:00 19994330.282999988645 29000000.014000009745 27870000.019000049680 3950840.828999996185 60353.609066169 2024-02-13T14:37:03.316992+00:00 19994330.291000008583 28999999.969999991357 27869999.945000048727 3944857.200999975204 60353.609077921 2024-02-13T14:37:04.332376+00:00 19994330.288000110537 29000000.027000010014 27870000.067999958992 3944237.792999982834 60353.609089312 2024-02-13T14:37:05.316518+00:00 19994330.290999889374 29000000.006000000983 27870000.018000010401 3946334.090000032913 60353.609101064 2024-02-13T14:37:06.331903+00:00 19994330.291000008583 28999999.978999990970 27869999.937999960035 3949060.901000022888 60353.609112454 2024-02-13T14:37:07.316044+00:00 19994330.292000059038 29000000.015000019222 27870000.065000060946 3952852.990999937057 60353.609124206 2024-02-13T14:37:08.331429+00:00 19994330.289999961853 28999999.978999998420 27869999.932999968529 3946934.136000037193 60353.609135778 2024-02-13T14:37:09.331191+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3950286.906999946106 60353.609147349 2024-02-13T14:37:10.330955+00:00 19994330.290000081062 29000000.021000031382 27870000.014000058174 3951030.047000051010 60353.609158920 2024-02-13T14:37:11.330717+00:00 19994330.286999940872 28999999.977000001818 27869999.972999930382 3956334.886000037193 60353.609170492 2024-02-13T14:37:12.330481+00:00 19994330.289999961853 29000000.032999988645 27870000.025000099093 3947734.009999989998 60353.609182063 2024-02-13T14:37:13.330244+00:00 19994330.289000030607 28999999.974999960512 27869999.984999898821 3948751.151000022888 60353.609193634 2024-02-13T14:37:14.330007+00:00 19994330.291000001132 29000000.020000040531 27869999.981000069529 3948325.957999945153 60353.609205206 2024-02-13T14:37:15.329770+00:00 19994330.293000001460 28999999.978999968618 27870000.024999979883 3954160.942999999970 60353.609216777 2024-02-13T14:37:16.329534+00:00 19994330.289999999106 29000000.027000010014 27869999.985000010580 3951323.921999998856 60353.609228348 2024-02-13T14:37:17.329296+00:00 19994330.289000000805 28999999.977999988943 27869999.985000010580 3948986.078999999911 60353.609239920 2024-02-13T14:37:18.329059+00:00 19994330.287999998778 28999999.987000048161 27869999.996999979019 3947932.984000001103 60353.609251491 2024-02-13T14:37:19.328822+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3944025.052000001073 60353.609263062 2024-02-13T14:37:20.328586+00:00 19994330.292000010610 29000000.021999958903 27869999.963999990374 3950665.038999997079 60353.609274634 2024-02-13T14:37:21.328350+00:00 19994330.288999971002 28999999.967000011355 27870000.004999998957 3950536.964000002015 60353.609286205 2024-02-13T14:37:22.328112+00:00 19994330.293999999762 29000000.008000019938 27869999.991000000387 3953092.981000002008 60353.609297777 2024-02-13T14:37:23.327875+00:00 19994330.287000000477 29000000.016000028700 27869999.960000000894 3950768.085000000894 60353.609309348 2024-02-13T14:37:24.327638+00:00 19994330.289000000805 28999999.996999979019 27870000.019000008702 3957229.937999994028 60353.609320919 2024-02-13T14:37:25.327402+00:00 19994330.291999999434 28999999.988999959081 27869999.994999989867 3953971.046000003815 60353.609332310 2024-02-13T14:37:26.311543+00:00 19994330.286000009626 29000000.019999980927 27870000.029000010341 3950861.026000001002 60353.609344061 2024-02-13T14:37:27.326927+00:00 19994330.291999999434 28999999.980000019073 27869999.984000001103 3953313.803999998141 60353.609355452 2024-02-13T14:37:28.311069+00:00 19994330.287000000477 29000000.016000028700 27869999.978999998420 3949725.134000002872 60353.609367204 2024-02-13T14:37:29.326454+00:00 19994330.291999999434 28999999.991999980062 27870000.065000001341 3949929.026000001002 60353.609378595 2024-02-13T14:37:30.310596+00:00 19994330.290000021458 29000000.000000000000 27869999.981999959797 3953447.922999999952 60353.609390347 2024-02-13T14:37:31.325980+00:00 19994330.295000020415 29000000.000000000000 27870000.018000010401 3950684.056000002194 60353.609401918 2024-02-13T14:37:32.325743+00:00 19994330.285999950022 28999999.988000039011 27869999.981000009924 3954195.045000001788 60353.609413490 2024-02-13T14:37:33.325506+00:00 19994330.289000030607 28999999.977000001818 27869999.930000010878 3950219.978999986779 60353.609425061 2024-02-13T14:37:34.325271+00:00 19994330.287000000477 29000000.034000039101 27870000.111999988556 3956739.916000009049 60353.609436632 2024-02-13T14:37:35.325032+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3954355.083000003826 60353.609448204 2024-02-13T14:37:36.324795+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3952334.068999990821 60353.609459775 2024-02-13T14:37:37.324559+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3950205.822999998927 60353.609471346 2024-02-13T14:37:38.324321+00:00 19994330.291999999434 28999999.975000020117 27870000.007000029087 3952615.033000006806 60353.609482917 2024-02-13T14:37:39.324084+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3951664.000000000000 60353.609494489 2024-02-13T14:37:40.323848+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3947833.993000001181 60353.609506060 2024-02-13T14:37:41.323611+00:00 19994330.286000009626 29000000.050999999046 27870000.009999990463 3949791.079999998212 60353.609517632 2024-02-13T14:37:42.323374+00:00 19994330.287999991328 28999999.964000001550 27869999.970000028610 3953078.039999992121 60353.609529203 2024-02-13T14:37:43.323136+00:00 19994330.294000029564 29000000.004999998957 27870000.047999981791 3954022.892000005115 60353.609540774 2024-02-13T14:37:44.322899+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3947639.984999998938 60353.609552346 2024-02-13T14:37:45.322662+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3954107.068000004161 60353.609563917 2024-02-13T14:37:46.322426+00:00 19994330.289999961853 28999999.994000021368 27869999.974999900907 3951327.969999998808 60353.609575488 2024-02-13T14:37:47.322190+00:00 19994330.292999979109 29000000.012000020593 27870000.004000071436 3955275.006999998819 60353.609587059 2024-02-13T14:37:48.321952+00:00 19994330.285000089556 28999999.993999961764 27870000.022999998182 3951784.001000002027 60353.609598631 2024-02-13T14:37:49.321715+00:00 19994330.288999918848 28999999.998000029474 27869999.962999939919 3951732.960000007879 60353.609610202 2024-02-13T14:37:50.321478+00:00 19994330.288000110537 29000000.022000011057 27870000.052000049502 3954180.106999992859 60353.609621773 2024-02-13T14:37:51.321242+00:00 19994330.293999910355 28999999.965999960899 27869999.932000041008 3951745.851999998093 60353.609633345 2024-02-13T14:37:52.321005+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3952599.023999989033 60353.609644916 2024-02-13T14:37:53.320768+00:00 19994330.292999979109 29000000.006999969482 27870000.000999931246 3948816.055000007153 60353.609656488 2024-02-13T14:37:54.320531+00:00 19994330.289000030607 29000000.033999979496 27870000.029000040144 3949361.018999993801 60353.609668240 2024-02-13T14:37:55.335916+00:00 19994330.291000008583 28999999.976000010967 27870000.023999929428 3950967.952000021935 60353.609679630 2024-02-13T14:37:56.320058+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3949869.045999974012 60353.609691382 2024-02-13T14:37:57.335441+00:00 19994330.288999918848 29000000.005000051111 27870000.037000060081 3950654.981000006199 60353.609702773 2024-02-13T14:37:58.319584+00:00 19994330.289000030607 29000000.004999998957 27869999.944999929518 3950328.092999995220 60353.609714525 2024-02-13T14:37:59.334968+00:00 19994330.289000030607 28999999.995000001043 27870000.040000081062 3951938.909999995958 60353.609725916 2024-02-13T14:38:00.319110+00:00 19994330.291999939829 28999999.985999941826 27870000.002999998629 3950371.993000001181 60353.609737668 2024-02-13T14:38:01.334494+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3949640.993000001181 60353.609749058 2024-02-13T14:38:02.318636+00:00 19994330.287999991328 28999999.977000001818 27869999.950999990106 3950221.025000005960 60353.609760811 2024-02-13T14:38:03.334020+00:00 19994330.292000059038 29000000.035000089556 27870000.062000010163 3953807.939000010025 60353.609772201 2024-02-13T14:38:04.318162+00:00 19994330.291000008583 28999999.983999971300 27869999.962999980897 3949826.086999983061 60353.609783953 2024-02-13T14:38:05.333547+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3953542.006999998819 60353.609795344 2024-02-13T14:38:06.317688+00:00 19994330.287000060081 28999999.985000010580 27870000.036000009626 3954707.975000023842 60353.609807095 2024-02-13T14:38:07.333072+00:00 19994330.291999939829 29000000.025999899954 27870000.022000011057 3945774.973999977112 60353.609818486 2024-02-13T14:38:08.317215+00:00 19994330.291999999434 29000000.017000079155 27869999.930999960750 3948294.032000004780 60353.609830238 2024-02-13T14:38:09.332599+00:00 19994330.289000000805 28999999.965999960899 27869999.976000010967 3947163.972000002861 60353.609841629 2024-02-13T14:38:10.316741+00:00 19994330.289000000805 29000000.003999948502 27870000.011000040919 3953195.992000014056 60353.609853381 2024-02-13T14:38:11.332125+00:00 19994330.289999991655 29000000.006000038236 27870000.047999981791 3952045.947999984026 60353.609864771 2024-02-13T14:38:12.316267+00:00 19994330.291999999434 28999999.976000070572 27869999.981999989599 3951347.066000015009 60353.609876524 2024-02-13T14:38:13.331651+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3949399.995000004768 60353.609887914 2024-02-13T14:38:14.315793+00:00 19994330.289000019431 29000000.064999941736 27870000.051999989897 3955388.986999989022 60353.609899666 2024-02-13T14:38:15.331178+00:00 19994330.289999991655 28999999.928000088781 27869999.950999978930 3953061.023000001907 60353.609911057 2024-02-13T14:38:16.315319+00:00 19994330.291999999434 29000000.028000000864 27869999.987000048161 3952421.062000005972 60353.609922809 2024-02-13T14:38:17.330703+00:00 19994330.291999999434 28999999.980000000447 27869999.978999968618 3951989.868000001181 60353.609934380 2024-02-13T14:38:18.330467+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3948656.079999982845 60353.609945952 2024-02-13T14:38:19.330231+00:00 19994330.291999999434 28999999.982000008225 27869999.945999979973 3949646.990000010002 60353.609957523 2024-02-13T14:38:20.329992+00:00 19994330.284000009298 28999999.999000001699 27870000.043000098318 3955568.044000000227 60353.609969094 2024-02-13T14:38:21.329756+00:00 19994330.291999999434 29000000.041000008583 27869999.984999898821 3949071.876999973785 60353.609980666 2024-02-13T14:38:22.329519+00:00 19994330.292999979109 28999999.988999988884 27869999.997000098228 3949257.087999999989 60353.609992237 2024-02-13T14:38:23.329282+00:00 19994330.288000050932 28999999.988000009209 27870000.030999898911 3954796.047000051010 60353.610003809 2024-02-13T14:38:24.329044+00:00 19994330.290999948978 28999999.991999980062 27869999.977000001818 3950066.894999980927 60353.610015380 2024-02-13T14:38:25.328808+00:00 19994330.290000021458 29000000.005999978632 27869999.994000080973 3951761.010999978054 60353.610026951 2024-02-13T14:38:26.328573+00:00 19994330.290000021458 28999999.989000018686 27869999.993999961764 3952516.020000040997 60353.610038341 2024-02-13T14:38:27.312714+00:00 19994330.285999950022 28999999.989000018686 27870000.004999998957 3951441.997999966145 60353.610050094 2024-02-13T14:38:28.328098+00:00 19994330.292000059038 29000000.053999960423 27870000.055999990553 3951755.054000020027 60353.610061484 2024-02-13T14:38:29.312239+00:00 19994330.290999948978 28999999.978000041097 27869999.995000001043 3952329.969999969006 60353.610073236 2024-02-13T14:38:30.327624+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3955284.980000019073 60353.610084627 2024-02-13T14:38:31.311766+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3953843.054000020027 60353.610096379 2024-02-13T14:38:32.327150+00:00 19994330.291000008583 29000000.002000030130 27869999.969000101089 3955067.919999957085 60353.610107770 2024-02-13T14:38:33.311294+00:00 19994330.291000008583 28999999.995999988168 27870000.023999929428 3951416.080000042915 60353.610119522 2024-02-13T14:38:34.326676+00:00 19994330.289000030607 29000000.008999940008 27870000.017000079155 3953471.975999950897 60353.610130912 2024-02-13T14:38:35.310818+00:00 19994330.286999940872 28999999.993000030518 27870000.024999979883 3952173.950000048149 60353.610142665 2024-02-13T14:38:36.326202+00:00 19994330.292000059038 28999999.983000040054 27869999.957999940962 3953272.986999989022 60353.610154055 2024-02-13T14:38:37.310345+00:00 19994330.286999940872 29000000.009999990463 27869999.953000068665 3954812.004999995232 60353.610165807 2024-02-13T14:38:38.325729+00:00 19994330.289999961853 29000000.044000029564 27870000.032000001520 3954689.935000001919 60353.610177378 2024-02-13T14:38:39.325492+00:00 19994330.293000098318 28999999.949000000954 27869999.991000000387 3952120.128000020981 60353.610188950 2024-02-13T14:38:40.325255+00:00 19994330.288999918848 28999999.998999949545 27870000.035999998450 3951932.968999981880 60353.610200521 2024-02-13T14:38:41.325018+00:00 19994330.292999979109 29000000.016999959946 27869999.946000009775 3953985.013000010978 60353.610212092 2024-02-13T14:38:42.324781+00:00 19994330.285000089556 28999999.989000078291 27870000.079999979585 3957324.012999951839 60353.610223664 2024-02-13T14:38:43.324545+00:00 19994330.289999961853 29000000.016999959946 27869999.944000009447 3952679.970000029076 60353.610235235 2024-02-13T14:38:44.324307+00:00 19994330.289000030607 29000000.008000019938 27870000.039000000805 3950145.933000028133 60353.610246806 2024-02-13T14:38:45.324071+00:00 19994330.288999918848 28999999.972999930382 27870000.004000011832 3948967.009999989998 60353.610258378 2024-02-13T14:38:46.323834+00:00 19994330.295000080019 28999999.994000080973 27869999.978999998420 3951568.051999986172 60353.610269949 2024-02-13T14:38:47.323597+00:00 19994330.286000009626 29000000.008999940008 27869999.974999990314 3955392.967000008095 60353.610281521 2024-02-13T14:38:48.323359+00:00 19994330.292999979109 28999999.973999980837 27870000.018000010401 3953982.004999995232 60353.610293092 2024-02-13T14:38:49.323123+00:00 19994330.289999961853 29000000.080000039190 27870000.029999971390 3949679.037000000011 60353.610304663 2024-02-13T14:38:50.322886+00:00 19994330.289999961853 28999999.935000058264 27869999.960000038147 3951573.931999980938 60353.610316235 2024-02-13T14:38:51.322649+00:00 19994330.285000089556 29000000.026999950409 27870000.014999989420 3957046.067000031006 60353.610327806 2024-02-13T14:38:52.322412+00:00 19994330.291999939829 29000000.011999960989 27869999.983999971300 3949899.021999955177 60353.610339377 2024-02-13T14:38:53.322175+00:00 19994330.292000059038 28999999.997999999672 27870000.012000020593 3954376.966000020970 60353.610350948 2024-02-13T14:38:54.321939+00:00 19994330.286000009626 28999999.967999998480 27869999.986999988556 3952547.026000022888 60353.610362520 2024-02-13T14:38:55.321701+00:00 19994330.292999979109 29000000.003000009805 27869999.995000001043 3952903.009999989998 60353.610374091 2024-02-13T14:38:56.321465+00:00 19994330.289999961853 29000000.000999990851 27869999.974000040442 3951227.011999965180 60353.610385662 2024-02-13T14:38:57.321227+00:00 19994330.290000081062 28999999.997999999672 27870000.040000021458 3950604.964000045788 60353.610397234 2024-02-13T14:38:58.320991+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3954569.996999979019 60353.610408805 2024-02-13T14:38:59.320754+00:00 19994330.289999961853 29000000.021000001580 27870000.019000049680 3950841.078000009060 60353.610420377 2024-02-13T14:39:00.320517+00:00 19994330.289000030607 28999999.962000008672 27869999.962999939919 3954021.871999979019 60353.610431948 2024-02-13T14:39:01.320280+00:00 19994330.291000008583 28999999.994000021368 27870000.001000050455 3947729.050999999046 60353.610443700 2024-02-13T14:39:02.335665+00:00 19994330.295000001788 28999999.973999980837 27869999.975000020117 3951623.912999988068 60353.610455090 2024-02-13T14:39:03.319806+00:00 19994330.285000000149 29000000.046000000089 27869999.995999928564 3946755.129000008106 60353.610466843 2024-02-13T14:39:04.335190+00:00 19994330.293000008911 28999999.986999988556 27870000.018000010401 3954217.043000041973 60353.610478233 2024-02-13T14:39:05.319332+00:00 19994330.287999998778 29000000.014999989420 27870000.034000039101 3955443.864999949932 60353.610489985 2024-02-13T14:39:06.334716+00:00 19994330.287999991328 28999999.974000040442 27869999.980999950320 3951670.148000001907 60353.610501376 2024-02-13T14:39:07.318859+00:00 19994330.288000021130 29000000.046999990940 27869999.982000108808 3946251.942000031006 60353.610513128 2024-02-13T14:39:08.334243+00:00 19994330.287000000477 28999999.980000019073 27869999.997999910265 3947626.992999970913 60353.610524518 2024-02-13T14:39:09.318385+00:00 19994330.292999979109 28999999.989999949932 27870000.008000019938 3951866.999000012875 60353.610536270 2024-02-13T14:39:10.333769+00:00 19994330.291999999434 29000000.032000008970 27870000.037000060081 3953047.000000000000 60353.610547661 2024-02-13T14:39:11.317911+00:00 19994330.291000008583 28999999.945999979973 27869999.947999950498 3955306.027999997139 60353.610559413 2024-02-13T14:39:12.333296+00:00 19994330.289999991655 29000000.024000048637 27870000.013000011444 3947792.065999985207 60353.610570804 2024-02-13T14:39:13.317437+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3944863.971000016201 60353.610582556 2024-02-13T14:39:14.332822+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3950078.967999995220 60353.610593946 2024-02-13T14:39:15.316963+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3949289.884999989998 60353.610605699 2024-02-13T14:39:16.332348+00:00 19994330.290000021458 29000000.016999959946 27869999.969000101089 3948587.129000008106 60353.610617089 2024-02-13T14:39:17.316489+00:00 19994330.297999981791 28999999.996000051498 27870000.015000000596 3952451.913000047207 60353.610628841 2024-02-13T14:39:18.331874+00:00 19994330.283999979496 29000000.008999940008 27870000.059999998659 3951457.970999956131 60353.610640232 2024-02-13T14:39:19.316016+00:00 19994330.290000021458 28999999.945999979973 27869999.891999989748 3950274.930000007153 60353.610651984 2024-02-13T14:39:20.331400+00:00 19994330.288999971002 29000000.050999999046 27870000.036000009626 3950204.144999980927 60353.610663374 2024-02-13T14:39:21.315542+00:00 19994330.290000021458 28999999.977000001818 27870000.034999981523 3952008.125000000000 60353.610675126 2024-02-13T14:39:22.330927+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3949627.858000040054 60353.610686517 2024-02-13T14:39:23.315068+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3947640.977999985218 60353.610698269 2024-02-13T14:39:24.330453+00:00 19994330.292999979109 29000000.003000020981 27869999.997000008821 3950109.054000020027 60353.610709840 2024-02-13T14:39:25.330217+00:00 19994330.291000008583 29000000.013999938965 27870000.024000018835 3950668.913999975193 60353.610721231 2024-02-13T14:39:26.314357+00:00 19994330.289999961853 28999999.989000078291 27869999.965999960899 3949217.055000007153 60353.610732983 2024-02-13T14:39:27.329742+00:00 19994330.287000000477 28999999.950999978930 27869999.989000018686 3949701.967999995220 60353.610744374 2024-02-13T14:39:28.313884+00:00 19994330.292000059038 29000000.032999988645 27870000.013999998569 3945647.968999981880 60353.610756126 2024-02-13T14:39:29.329268+00:00 19994330.289999961853 28999999.998000029474 27869999.960999969393 3949401.046999990940 60353.610767516 2024-02-13T14:39:30.313409+00:00 19994330.289999961853 29000000.037999998778 27870000.074000000954 3952148.060000061989 60353.610779269 2024-02-13T14:39:31.328793+00:00 19994330.289000030607 28999999.982000000775 27869999.973000049591 3950337.967999935150 60353.610790659 2024-02-13T14:39:32.312937+00:00 19994330.289999961853 29000000.004999998957 27869999.974999960512 3943743.925000071991 60353.610802411 2024-02-13T14:39:33.328321+00:00 19994330.291000008583 28999999.991999998689 27870000.079999979585 3951243.997999907006 60353.610813802 2024-02-13T14:39:34.312462+00:00 19994330.291000008583 28999999.978000000119 27869999.924000021070 3949385.004000068177 60353.610825554 2024-02-13T14:39:35.327847+00:00 19994330.289000030607 29000000.025000009686 27870000.032999988645 3951428.014999986161 60353.610836945 2024-02-13T14:39:36.311989+00:00 19994330.284000039101 29000000.011000011116 27869999.973999980837 3948800.054000020027 60353.610848696 2024-02-13T14:39:37.327373+00:00 19994330.291000008583 29000000.026999980211 27869999.999000068754 3953279.916999936104 60353.610860087 2024-02-13T14:39:38.311515+00:00 19994330.291000008583 28999999.956000000238 27870000.009999990463 3953077.043000102043 60353.610871839 2024-02-13T14:39:39.326899+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3950427.982999920845 60353.610883229 2024-02-13T14:39:40.311041+00:00 19994330.291999939829 28999999.988000039011 27869999.994000080973 3948875.080000042915 60353.610894982 2024-02-13T14:39:41.326426+00:00 19994330.289000030607 28999999.971999999136 27869999.972999930382 3949888.931999921799 60353.610906372 2024-02-13T14:39:42.310567+00:00 19994330.292999979109 29000000.052999969572 27870000.046000000089 3953572.065000057220 60353.610918124 2024-02-13T14:39:43.325952+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3952125.995000004768 60353.610929515 2024-02-13T14:39:44.310093+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3949962.947000027169 60353.610941267 2024-02-13T14:39:45.325478+00:00 19994330.287999991328 28999999.966000020504 27869999.935999989510 3945302.038999915123 60353.610952838 2024-02-13T14:39:46.325241+00:00 19994330.291000008583 29000000.017999950796 27870000.088000059128 3952849.952000021935 60353.610964410 2024-02-13T14:39:47.325004+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3949743.065999985207 60353.610975981 2024-02-13T14:39:48.324767+00:00 19994330.291000008583 28999999.985000010580 27869999.976000070572 3946439.888000010978 60353.610987552 2024-02-13T14:39:49.324530+00:00 19994330.294999960810 28999999.995000001043 27869999.996999979019 3946048.101000071038 60353.610999124 2024-02-13T14:39:50.324293+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3948944.916000009049 60353.611010695 2024-02-13T14:39:51.324056+00:00 19994330.289999961853 29000000.024999979883 27869999.945999979973 3953435.083999990951 60353.611022267 2024-02-13T14:39:52.323820+00:00 19994330.289000030607 29000000.024999979883 27869999.985999941826 3948745.978999971878 60353.611033838 2024-02-13T14:39:53.323582+00:00 19994330.287999991328 28999999.947000030428 27869999.998000029474 3946056.937999964226 60353.611045409 2024-02-13T14:39:54.323346+00:00 19994330.291999939829 28999999.990000009537 27870000.032000061125 3944576.055000067223 60353.611056981 2024-02-13T14:39:55.323109+00:00 19994330.291000001132 29000000.019000049680 27869999.969999998808 3952872.893000007141 60353.611068552 2024-02-13T14:39:56.322872+00:00 19994330.287999998778 28999999.996999979019 27870000.004000000656 3950574.110999941826 60353.611080123 2024-02-13T14:39:57.322635+00:00 19994330.291000001132 29000000.038999918848 27870000.024000000209 3948163.031000018120 60353.611091694 2024-02-13T14:39:58.322398+00:00 19994330.286999989301 28999999.998000029474 27869999.984999999404 3954733.064999938011 60353.611103266 2024-02-13T14:39:59.322161+00:00 19994330.293000001460 28999999.980000019073 27870000.000999998301 3950688.954000114929 60353.611114837 2024-02-13T14:40:00.321924+00:00 19994330.285999998450 29000000.009000059217 27870000.037000000477 3953843.945999979973 60353.611126408 2024-02-13T14:40:01.321688+00:00 19994330.287999998778 29000000.012999888510 27869999.943000018597 3946977.048999906052 60353.611137980 2024-02-13T14:40:02.321450+00:00 19994330.296000000089 28999999.995000001043 27870000.004999998957 3949491.979000092018 60353.611149551 2024-02-13T14:40:03.321213+00:00 19994330.287999991328 29000000.007000088692 27870000.023999989033 3948584.019999980927 60353.611161123 2024-02-13T14:40:04.320976+00:00 19994330.291000008583 28999999.992999911308 27870000.008999969810 3951771.949999928009 60353.611172694 2024-02-13T14:40:05.320740+00:00 19994330.291000008583 28999999.941000100225 27869999.958000000566 3948441.999000072014 60353.611184265 2024-02-13T14:40:06.320503+00:00 19994330.287000000477 29000000.053999900818 27870000.031000021845 3948312.995000004768 60353.611195836 2024-02-13T14:40:07.320267+00:00 19994330.289999991655 29000000.008999999613 27870000.030000030994 3949546.912999988068 60353.611207408 2024-02-13T14:40:08.320029+00:00 19994330.289000000805 28999999.988999988884 27869999.963999990374 3951366.075999975204 60353.611219160 2024-02-13T14:40:09.335414+00:00 19994330.290000021458 28999999.993999999017 27870000.001999970526 3947127.944000006188 60353.611230550 2024-02-13T14:40:10.319555+00:00 19994330.288999971002 28999999.969999998808 27869999.951000031084 3947329.978999971878 60353.611242303 2024-02-13T14:40:11.334939+00:00 19994330.296000000089 29000000.041999999434 27870000.074999991804 3947364.116999983788 60353.611253693 2024-02-13T14:40:12.319081+00:00 19994330.286000009626 28999999.960000008345 27869999.958999991417 3945752.943000078201 60353.611265445 2024-02-13T14:40:13.334466+00:00 19994330.289999961853 29000000.021999981254 27870000.031000021845 3946819.028999925125 60353.611276836 2024-02-13T14:40:14.318607+00:00 19994330.287000000477 29000000.030000001192 27869999.992999970913 3947223.023000001907 60353.611288588 2024-02-13T14:40:15.333992+00:00 19994330.291999999434 28999999.965000029653 27869999.960000038147 3953139.895000100136 60353.611299979 2024-02-13T14:40:16.318134+00:00 19994330.290000021458 29000000.046999990940 27870000.087000008672 3947769.117999910843 60353.611311730 2024-02-13T14:40:17.333518+00:00 19994330.287999991328 28999999.960999969393 27869999.914999961853 3946278.945999979973 60353.611323121 2024-02-13T14:40:18.317660+00:00 19994330.290000021458 28999999.994000021368 27870000.022999998182 3950110.044000030030 60353.611334873 2024-02-13T14:40:19.333044+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3949935.981000065804 60353.611346263 2024-02-13T14:40:20.317186+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3949409.990999937057 60353.611358016 2024-02-13T14:40:21.332571+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3948464.018000007141 60353.611369406 2024-02-13T14:40:22.316712+00:00 19994330.291999939829 28999999.953000009060 27869999.953999999911 3946128.019999980927 60353.611381158 2024-02-13T14:40:23.332096+00:00 19994330.287999991328 29000000.045000020415 27870000.047000050545 3944836.972000002861 60353.611392549 2024-02-13T14:40:24.316239+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3944373.004999995232 60353.611404301 2024-02-13T14:40:25.331623+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3947707.960000038147 60353.611415692 2024-02-13T14:40:26.315765+00:00 19994330.294999960810 29000000.011000040919 27870000.013000011444 3949551.934000014793 60353.611427263 2024-02-13T14:40:27.315527+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3947680.065999985207 60353.611438834 2024-02-13T14:40:28.315291+00:00 19994330.290000081062 29000000.000000000000 27870000.041000008583 3946728.031999946106 60353.611450406 2024-02-13T14:40:29.315053+00:00 19994330.291000008583 29000000.006000038236 27869999.999000068754 3949742.952000021935 60353.611461977 2024-02-13T14:40:30.314818+00:00 19994330.287999991328 29000000.010999921709 27869999.954999919981 3948235.074000000954 60353.611473548 2024-02-13T14:40:31.314581+00:00 19994330.286999940872 29000000.011000040919 27870000.050000071526 3951704.930999993812 60353.611485301 2024-02-13T14:40:32.329965+00:00 19994330.292000059038 28999999.985000010580 27870000.015999909490 3948745.041000009049 60353.611496691 2024-02-13T14:40:33.314107+00:00 19994330.291000008583 28999999.991999980062 27869999.974000100046 3946440.029000043869 60353.611508443 2024-02-13T14:40:34.329491+00:00 19994330.288999918848 29000000.006000038236 27869999.971000000834 3949477.983999968041 60353.611519834 2024-02-13T14:40:35.313633+00:00 19994330.290000081062 28999999.985999941826 27870000.015999998897 3947182.945999979973 60353.611531586 2024-02-13T14:40:36.329017+00:00 19994330.288999918848 28999999.998999949545 27870000.003999989480 3948534.062000035774 60353.611542976 2024-02-13T14:40:37.313160+00:00 19994330.295000080019 29000000.025000099093 27869999.995000001043 3953480.003000020981 60353.611554728 2024-02-13T14:40:38.328544+00:00 19994330.281999949366 28999999.975999951363 27869999.968000009656 3946010.876999973785 60353.611566119 2024-02-13T14:40:39.312685+00:00 19994330.292000059038 28999999.996000051498 27870000.021000001580 3946010.097000002861 60353.611577871 2024-02-13T14:40:40.328069+00:00 19994330.291999939829 28999999.995000001043 27870000.015999998897 3945789.103000044823 60353.611589262 2024-02-13T14:40:41.312211+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3954068.896999955177 60353.611601014 2024-02-13T14:40:42.327596+00:00 19994330.293000098318 29000000.021999958903 27870000.048000011593 3945132.036000012886 60353.611612404 2024-02-13T14:40:43.311738+00:00 19994330.288999918848 28999999.974000100046 27869999.940999981016 3943676.937000035774 60353.611624157 2024-02-13T14:40:44.327122+00:00 19994330.289000030607 29000000.000999998301 27870000.058000031859 3950673.029999970924 60353.611635547 2024-02-13T14:40:45.311264+00:00 19994330.289999961853 29000000.010000009090 27869999.942999958992 3948173.980000019073 60353.611647299 2024-02-13T14:40:46.326648+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3949412.937999964226 60353.611658690 2024-02-13T14:40:47.310790+00:00 19994330.287000060081 28999999.964999999851 27870000.023999989033 3944552.144000052940 60353.611670442 2024-02-13T14:40:48.326175+00:00 19994330.291999939829 29000000.054999988526 27870000.052999969572 3947264.891999959946 60353.611681832 2024-02-13T14:40:49.310316+00:00 19994330.289999999106 28999999.971999999136 27869999.953000009060 3947087.085999966133 60353.611693584 2024-02-13T14:40:50.325700+00:00 19994330.289999999106 29000000.011999990791 27870000.018999990076 3947598.027999997139 60353.611704975 2024-02-13T14:40:51.309842+00:00 19994330.286999989301 28999999.988999988884 27869999.993000030518 3952236.917999982834 60353.611716727 2024-02-13T14:40:52.325226+00:00 19994330.293000008911 29000000.025000009686 27870000.002000030130 3949118.021000028122 60353.611728298 2024-02-13T14:40:53.324990+00:00 19994330.288999989629 28999999.994000021368 27870000.029999971390 3947063.999000072014 60353.611739870 2024-02-13T14:40:54.324752+00:00 19994330.290000010282 28999999.973999980837 27869999.965999960899 3945009.904999970924 60353.611751441 2024-02-13T14:40:55.324516+00:00 19994330.287999998778 28999999.984000030905 27870000.008000019938 3947543.054000020027 60353.611763013 2024-02-13T14:40:56.324279+00:00 19994330.289000000805 29000000.028999980539 27869999.950999978930 3950374.043999909889 60353.611774584 2024-02-13T14:40:57.324042+00:00 19994330.293999999762 28999999.991000000387 27870000.098999980837 3952490.985000013839 60353.611786155 2024-02-13T14:40:58.323805+00:00 19994330.287999991328 28999999.980000019073 27869999.910000089556 3950582.014000058174 60353.611797727 2024-02-13T14:40:59.323567+00:00 19994330.288000021130 29000000.019999980927 27870000.069000009447 3946983.954999924172 60353.611809298 2024-02-13T14:41:00.323331+00:00 19994330.292999979109 29000000.021000031382 27869999.944999929518 3954541.050999999046 60353.611820869 2024-02-13T14:41:01.323095+00:00 19994330.288000021130 29000000.008999999613 27870000.035000089556 3948405.945000051986 60353.611832440 2024-02-13T14:41:02.322858+00:00 19994330.287000000477 28999999.989999949932 27870000.041999939829 3948546.085000038147 60353.611844012 2024-02-13T14:41:03.322621+00:00 19994330.289999961853 28999999.981000069529 27869999.952999949455 3946339.917999982834 60353.611855583 2024-02-13T14:41:04.322384+00:00 19994330.293000038713 28999999.985000010580 27869999.988000039011 3951299.034999967087 60353.611867154 2024-02-13T14:41:05.322147+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3951242.027999997139 60353.611878726 2024-02-13T14:41:06.321910+00:00 19994330.290999948978 29000000.052999969572 27870000.016999959946 3947916.973000050057 60353.611890297 2024-02-13T14:41:07.321673+00:00 19994330.287000000477 28999999.959999918938 27869999.935999989510 3947194.008000016212 60353.611901869 2024-02-13T14:41:08.321436+00:00 19994330.290000021458 28999999.986000061035 27870000.003000020981 3945773.056999921799 60353.611913440 2024-02-13T14:41:09.321199+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3945299.976000071038 60353.611925011 2024-02-13T14:41:10.320963+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3945796.820999979973 60353.611936582 2024-02-13T14:41:11.320725+00:00 19994330.289000030607 28999999.989999890327 27869999.965999960899 3946539.233999968041 60353.611948154 2024-02-13T14:41:12.320489+00:00 19994330.289999961853 29000000.007000088692 27870000.041999999434 3951416.914999961853 60353.611959725 2024-02-13T14:41:13.320251+00:00 19994330.295000020415 28999999.988999959081 27869999.978999998420 3952888.933000088204 60353.611971296 2024-02-13T14:41:14.320015+00:00 19994330.290000021458 29000000.059999939054 27869999.945999998599 3950258.937999964226 60353.611982868 2024-02-13T14:41:15.319778+00:00 19994330.286000009626 28999999.948000069708 27870000.074000000954 3950124.106999992859 60353.611994620 2024-02-13T14:41:16.335163+00:00 19994330.287999991328 29000000.000999931246 27869999.933999989182 3945019.057999968994 60353.612006010 2024-02-13T14:41:17.319304+00:00 19994330.291999939829 28999999.998000029474 27870000.047000020742 3947665.847000002861 60353.612017763 2024-02-13T14:41:18.334689+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3949352.129000068177 60353.612029153 2024-02-13T14:41:19.318831+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3949127.003999948967 60353.612040905 2024-02-13T14:41:20.334215+00:00 19994330.294000029564 29000000.021999958903 27870000.023999989033 3948169.848999977112 60353.612052296 2024-02-13T14:41:21.318357+00:00 19994330.287999991328 28999999.986000001431 27870000.022999968380 3949171.185000061989 60353.612064048 2024-02-13T14:41:22.333741+00:00 19994330.287999991328 28999999.978999998420 27869999.971000019461 3951829.977999926079 60353.612075439 2024-02-13T14:41:23.317883+00:00 19994330.291000008583 29000000.026000000536 27870000.025000039488 3949645.979000092018 60353.612087191 2024-02-13T14:41:24.333267+00:00 19994330.287999991328 28999999.986999999732 27869999.961999949068 3949781.995000004768 60353.612098581 2024-02-13T14:41:25.317409+00:00 19994330.287000060081 28999999.991999998689 27869999.985000010580 3945642.995999931823 60353.612110152 2024-02-13T14:41:26.317172+00:00 19994330.292999979109 29000000.025999989361 27869999.986999988556 3945208.927000045776 60353.612121724 2024-02-13T14:41:27.316935+00:00 19994330.291999939829 28999999.995000001043 27870000.034000039101 3948248.140999913216 60353.612133295 2024-02-13T14:41:28.316698+00:00 19994330.292999979109 29000000.002999991179 27870000.015999969095 3950628.868000030983 60353.612144866 2024-02-13T14:41:29.316461+00:00 19994330.288000110537 28999999.999000009149 27870000.021000031382 3951789.087000011932 60353.612156438 2024-02-13T14:41:30.316224+00:00 19994330.292999979109 29000000.017000019550 27870000.006999969482 3953179.922000051010 60353.612168009 2024-02-13T14:41:31.315988+00:00 19994330.282999988645 28999999.961999949068 27869999.907000061125 3946148.074999928009 60353.612179581 2024-02-13T14:41:32.315750+00:00 19994330.286999940872 29000000.040000021458 27870000.060999989510 3951280.986000061035 60353.612191152 2024-02-13T14:41:33.315513+00:00 19994330.292999979109 28999999.962000008672 27869999.960999969393 3947827.932999968994 60353.612202723 2024-02-13T14:41:34.315277+00:00 19994330.290000081062 28999999.990000009537 27869999.996000051498 3948159.047999978065 60353.612214294 2024-02-13T14:41:35.315040+00:00 19994330.296000000089 29000000.044999960810 27870000.056999921799 3946171.985000013839 60353.612225866 2024-02-13T14:41:36.314803+00:00 19994330.282999988645 28999999.949000000954 27869999.986999988556 3947547.000000000000 60353.612237618 2024-02-13T14:41:37.330187+00:00 19994330.293999910355 29000000.004999998957 27870000.013000011444 3953496.041000009049 60353.612249008 2024-02-13T14:41:38.314329+00:00 19994330.288000110537 29000000.028000000864 27869999.986000061035 3952480.945000051986 60353.612260761 2024-02-13T14:41:39.329714+00:00 19994330.288999918848 28999999.985000070184 27869999.957999940962 3947519.049999951851 60353.612272151 2024-02-13T14:41:40.313855+00:00 19994330.290000081062 29000000.005999919027 27870000.019000049680 3948954.911000012886 60353.612283903 2024-02-13T14:41:41.329240+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3948512.995000004768 60353.612295294 2024-02-13T14:41:42.313383+00:00 19994330.292000059038 29000000.065000060946 27870000.102999929339 3951138.116999983788 60353.612307046 2024-02-13T14:41:43.328767+00:00 19994330.289000000805 28999999.960000038147 27869999.929000020027 3952441.001000047196 60353.612318437 2024-02-13T14:41:44.312907+00:00 19994330.291999999434 29000000.013999938965 27870000.055000070482 3946807.949999928009 60353.612330189 2024-02-13T14:41:45.328292+00:00 19994330.289999991655 28999999.996999979019 27869999.936999920756 3946540.840000032913 60353.612341579 2024-02-13T14:41:46.312434+00:00 19994330.287999998778 28999999.971999999136 27869999.963999990374 3949296.089999999851 60353.612353331 2024-02-13T14:41:47.327818+00:00 19994330.287999998778 29000000.022000070661 27870000.102000001818 3950276.151999999769 60353.612364721 2024-02-13T14:41:48.311959+00:00 19994330.290999989957 28999999.961999889463 27869999.929000020027 3947864.947999999858 60353.612376474 2024-02-13T14:41:49.327344+00:00 19994330.289000000805 29000000.026000019163 27870000.018000010401 3950695.939000001177 60353.612387864 2024-02-13T14:41:50.311486+00:00 19994330.289000000805 28999999.985000010580 27869999.998000029474 3949524.053999998141 60353.612399616 2024-02-13T14:41:51.326871+00:00 19994330.296000000089 29000000.024999979883 27870000.000999998301 3948640.966000001878 60353.612411007 2024-02-13T14:41:52.311013+00:00 19994330.285999979824 28999999.976000070572 27869999.973000001162 3947130.072999998927 60353.612422759 2024-02-13T14:41:53.326397+00:00 19994330.287000000477 29000000.039000030607 27869999.986000001431 3949278.978000000119 60353.612434150 2024-02-13T14:41:54.310541+00:00 19994330.291999999434 29000000.024999979883 27870000.087999999523 3945011.009999997914 60353.612445902 2024-02-13T14:41:55.325923+00:00 19994330.287000030279 28999999.962999939919 27870000.003000009805 3949250.911000005901 60353.612457292 2024-02-13T14:41:56.310065+00:00 19994330.292999979109 29000000.001000050455 27869999.964999999851 3947985.062999994028 60353.612469045 2024-02-13T14:41:57.325450+00:00 19994330.287999991328 29000000.011000040919 27869999.989999979734 3950983.028000005055 60353.612480435 2024-02-13T14:41:58.309591+00:00 19994330.291999999434 28999999.989999998361 27870000.017000019550 3948026.960999995004 60353.612492187 2024-02-13T14:41:59.324976+00:00 19994330.291000008583 28999999.991999998689 27869999.951000008732 3950078.966000006068 60353.612503759 2024-02-13T14:42:00.324739+00:00 19994330.287000000477 28999999.971999999136 27870000.024000018835 3948856.967000000179 60353.612515330 2024-02-13T14:42:01.324502+00:00 19994330.290000021458 29000000.017000000924 27870000.016999959946 3950748.101999998093 60353.612526901 2024-02-13T14:42:02.324264+00:00 19994330.287999991328 28999999.989999990910 27869999.949999991804 3945825.990999997128 60353.612538473 2024-02-13T14:42:03.324028+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3952744.888999999035 60353.612550044 2024-02-13T14:42:04.323791+00:00 19994330.289999961853 28999999.993000000715 27870000.059999998659 3949131.026000007987 60353.612561615 2024-02-13T14:42:05.323554+00:00 19994330.294000029564 29000000.013000011444 27870000.013999998569 3949821.030000001192 60353.612573186 2024-02-13T14:42:06.323317+00:00 19994330.288999971002 28999999.986000001431 27869999.957000020891 3951667.023000001907 60353.612584758 2024-02-13T14:42:07.323080+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3950198.010999992024 60353.612596329 2024-02-13T14:42:08.322844+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3951608.005999996793 60353.612607901 2024-02-13T14:42:09.322607+00:00 19994330.287999991328 28999999.990000009537 27869999.962000068277 3950438.976999998093 60353.612619472 2024-02-13T14:42:10.322369+00:00 19994330.291000008583 29000000.004000011832 27870000.058999899775 3952212.075000002980 60353.612631043 2024-02-13T14:42:11.322133+00:00 19994330.286000009626 29000000.009999990463 27870000.022000070661 3952929.910999997985 60353.612642615 2024-02-13T14:42:12.321896+00:00 19994330.292000059038 29000000.028000000864 27869999.964999910444 3955157.071999996901 60353.612654186 2024-02-13T14:42:13.321659+00:00 19994330.291000008583 28999999.960999969393 27869999.970000028610 3953018.948000013828 60353.612665757 2024-02-13T14:42:14.321422+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3949454.000999987125 60353.612677328 2024-02-13T14:42:15.321185+00:00 19994330.291999939829 29000000.013000011444 27870000.016000028700 3948183.958000003826 60353.612688900 2024-02-13T14:42:16.320948+00:00 19994330.290000081062 28999999.991000000387 27870000.053999900818 3946826.050999999046 60353.612700471 2024-02-13T14:42:17.320711+00:00 19994330.287999991328 29000000.036000009626 27869999.969000101089 3952308.981000006199 60353.612712042 2024-02-13T14:42:18.320475+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3948014.994999989867 60353.612723614 2024-02-13T14:42:19.320238+00:00 19994330.289000030607 28999999.945999979973 27869999.906999949366 3949105.954000011086 60353.612735185 2024-02-13T14:42:20.320001+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3953311.050999999046 60353.612746937 2024-02-13T14:42:21.335385+00:00 19994330.289000030607 29000000.019999980927 27869999.978000041097 3950483.997000008821 60353.612758328 2024-02-13T14:42:22.319527+00:00 19994330.292999979109 29000000.037999991328 27870000.078999999911 3949313.109999984968 60353.612770080 2024-02-13T14:42:23.334911+00:00 19994330.286999940872 29000000.008000019938 27870000.034999970347 3949664.867000014056 60353.612781471 2024-02-13T14:42:24.319053+00:00 19994330.288000110537 28999999.967000011355 27869999.942000031471 3954960.037000000011 60353.612793042 2024-02-13T14:42:25.318816+00:00 19994330.291999939829 29000000.034999970347 27870000.026999950409 3949893.141999990214 60353.612804613 2024-02-13T14:42:26.318579+00:00 19994330.287000060081 28999999.960000038147 27869999.968999978155 3949540.900999993086 60353.612816185 2024-02-13T14:42:27.318342+00:00 19994330.291000008583 29000000.026999950409 27870000.048000101000 3951634.006000012159 60353.612827756 2024-02-13T14:42:28.318106+00:00 19994330.288999918848 28999999.976000070572 27869999.955999970436 3952701.903999983799 60353.612839327 2024-02-13T14:42:29.317868+00:00 19994330.292000059038 28999999.986999988556 27870000.013000000268 3951012.043000013102 60353.612850898 2024-02-13T14:42:30.317631+00:00 19994330.289999961853 29000000.028999920934 27869999.993999999017 3946662.041999996174 60353.612862470 2024-02-13T14:42:31.317394+00:00 19994330.289999961853 29000000.007000088692 27870000.034000001848 3949610.983999996912 60353.612874041 2024-02-13T14:42:32.317158+00:00 19994330.289000030607 29000000.038999918848 27869999.988999988884 3953946.939999998081 60353.612885613 2024-02-13T14:42:33.316921+00:00 19994330.289999961853 28999999.935999989510 27869999.945999991149 3949291.032999991905 60353.612897184 2024-02-13T14:42:34.316684+00:00 19994330.288000110537 28999999.998000029474 27869999.969000011683 3954889.978000015020 60353.612908755 2024-02-13T14:42:35.316447+00:00 19994330.291999939829 29000000.048999998719 27870000.116000000387 3951111.046000003815 60353.612920327 2024-02-13T14:42:36.316210+00:00 19994330.291000001132 28999999.971000000834 27869999.971999999136 3948511.965000004042 60353.612931898 2024-02-13T14:42:37.315973+00:00 19994330.291000001132 29000000.013999998569 27869999.960999999195 3951441.970999985933 60353.612943469 2024-02-13T14:42:38.315736+00:00 19994330.289000000805 28999999.991999998689 27870000.037000030279 3951160.099999994040 60353.612955040 2024-02-13T14:42:39.315501+00:00 19994330.289999999106 29000000.018000010401 27870000.021999958903 3950579.069000006188 60353.612966612 2024-02-13T14:42:40.315263+00:00 19994330.287999998778 28999999.969999998808 27869999.985000010580 3949674.925000011921 60353.612978183 2024-02-13T14:42:41.315025+00:00 19994330.287999998778 29000000.016999989748 27869999.925999999046 3946152.972000002861 60353.612989754 2024-02-13T14:42:42.314788+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3947582.949999988079 60353.613001326 2024-02-13T14:42:43.314552+00:00 19994330.290999978781 28999999.947000000626 27870000.012000020593 3945618.055000007153 60353.613013078 2024-02-13T14:42:44.329936+00:00 19994330.290000021458 29000000.021999981254 27869999.962000008672 3953030.940999985207 60353.613024469 2024-02-13T14:42:45.314078+00:00 19994330.289999991655 29000000.007000029087 27869999.986000001431 3950057.126000016928 60353.613036221 2024-02-13T14:42:46.329462+00:00 19994330.291000008583 29000000.050000008196 27870000.092000011355 3950706.946999996901 60353.613047611 2024-02-13T14:42:47.313604+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3952114.903999983799 60353.613059363 2024-02-13T14:42:48.328989+00:00 19994330.289000000805 28999999.967999991030 27869999.962999939919 3952264.990000010002 60353.613070754 2024-02-13T14:42:49.313131+00:00 19994330.289999991655 29000000.005999978632 27870000.009000059217 3948261.000000000000 60353.613082506 2024-02-13T14:42:50.328515+00:00 19994330.293999969959 29000000.011000040919 27870000.003000020981 3950620.101000010967 60353.613093897 2024-02-13T14:42:51.312657+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3951705.917999982834 60353.613105649 2024-02-13T14:42:52.328041+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3949818.025000005960 60353.613117039 2024-02-13T14:42:53.312183+00:00 19994330.291999999434 28999999.962999999523 27870000.006999969482 3950110.989999980200 60353.613128792 2024-02-13T14:42:54.327567+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3947790.009000002872 60353.613140182 2024-02-13T14:42:55.311709+00:00 19994330.293000038713 29000000.005999919027 27870000.054999951273 3947769.096000016201 60353.613151934 2024-02-13T14:42:56.327094+00:00 19994330.287999991328 29000000.004000071436 27869999.974000100046 3948679.907000004780 60353.613163325 2024-02-13T14:42:57.311235+00:00 19994330.287999991328 29000000.022999998182 27869999.979999899864 3948263.019999980927 60353.613175076 2024-02-13T14:42:58.326620+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3948470.009999989998 60353.613186467 2024-02-13T14:42:59.310762+00:00 19994330.287999991328 28999999.985000010580 27870000.071000099182 3948811.972000002861 60353.613198219 2024-02-13T14:43:00.326146+00:00 19994330.294000029564 28999999.973000049591 27869999.931999921799 3949865.064000010025 60353.613209610 2024-02-13T14:43:01.310288+00:00 19994330.289999961853 29000000.026000019163 27869999.993000030518 3950397.771000028122 60353.613221362 2024-02-13T14:43:02.325672+00:00 19994330.290000021458 28999999.989999890327 27869999.981000069529 3950258.171999990940 60353.613232752 2024-02-13T14:43:03.309814+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3952631.029999970924 60353.613244505 2024-02-13T14:43:04.325199+00:00 19994330.289000030607 28999999.988999959081 27870000.026000019163 3946110.973000050057 60353.613255895 2024-02-13T14:43:05.309340+00:00 19994330.292999979109 29000000.024000048637 27869999.997999910265 3948196.006999969017 60353.613267647 2024-02-13T14:43:06.324725+00:00 19994330.286000009626 28999999.968999978155 27869999.997000098228 3954829.036000012886 60353.613279219 2024-02-13T14:43:07.324487+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3950581.041999996174 60353.613290790 2024-02-13T14:43:08.324251+00:00 19994330.289000030607 29000000.001999970526 27869999.993000000715 3949288.963999987114 60353.613302361 2024-02-13T14:43:09.324014+00:00 19994330.287000060081 29000000.011000040919 27870000.041000001132 3944565.000999987125 60353.613313932 2024-02-13T14:43:10.323777+00:00 19994330.290999889374 29000000.014999989420 27869999.997999999672 3953210.015000044834 60353.613325504 2024-02-13T14:43:11.323540+00:00 19994330.288000110537 29000000.040000081062 27870000.085000008345 3944382.887999951839 60353.613337075 2024-02-13T14:43:12.323303+00:00 19994330.290999889374 28999999.947000000626 27869999.897999998182 3950769.103000044823 60353.613348647 2024-02-13T14:43:13.323066+00:00 19994330.291000008583 28999999.991000000387 27870000.002999991179 3951230.951999961864 60353.613360218 2024-02-13T14:43:14.322829+00:00 19994330.289000030607 29000000.017999999225 27870000.011000011116 3953130.972000002861 60353.613371789 2024-02-13T14:43:15.322594+00:00 19994330.292999979109 28999999.999000001699 27869999.979999989271 3953374.066000043880 60353.613383361 2024-02-13T14:43:16.322355+00:00 19994330.290000081062 28999999.959000010043 27870000.034000009298 3950567.941999971867 60353.613394932 2024-02-13T14:43:17.322119+00:00 19994330.285999890417 29000000.002999991179 27869999.978999998420 3952651.033999979030 60353.613406503 2024-02-13T14:43:18.321882+00:00 19994330.292000059038 29000000.031000021845 27869999.959999978542 3949556.002000033855 60353.613418074 2024-02-13T14:43:19.321645+00:00 19994330.289000030607 28999999.993999991566 27870000.055000010878 3949463.044999957085 60353.613429646 2024-02-13T14:43:20.321408+00:00 19994330.286999940872 29000000.006999999285 27869999.981000009924 3952052.983000040054 60353.613441217 2024-02-13T14:43:21.321171+00:00 19994330.291000008583 29000000.035000029951 27870000.069999989122 3953017.898000001907 60353.613452788 2024-02-13T14:43:22.320934+00:00 19994330.292000059038 28999999.989999949932 27869999.949999991804 3954202.087000011932 60353.613464360 2024-02-13T14:43:23.320697+00:00 19994330.291999939829 28999999.968000050634 27869999.995000001043 3948121.993999958038 60353.613475750 2024-02-13T14:43:24.304839+00:00 19994330.289000030607 29000000.008999940008 27870000.017000019550 3949681.916000009049 60353.613487503 2024-02-13T14:43:25.320223+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3954090.060999989975 60353.613498893 2024-02-13T14:43:26.304365+00:00 19994330.289999961853 29000000.010999981314 27870000.053999960423 3950757.004000008106 60353.613510645 2024-02-13T14:43:27.319750+00:00 19994330.287999991328 29000000.002000030130 27869999.955000039190 3952051.934000014793 60353.613522036 2024-02-13T14:43:28.303892+00:00 19994330.291000008583 28999999.979999959469 27869999.987999919802 3952992.084999979008 60353.613533788 2024-02-13T14:43:29.319276+00:00 19994330.295000080019 28999999.996000051498 27870000.010000109673 3951941.842000008095 60353.613545359 2024-02-13T14:43:30.319039+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3951995.151000022888 60353.613556931 2024-02-13T14:43:31.318802+00:00 19994330.291999999434 28999999.991999980062 27870000.024999979883 3954548.941999971867 60353.613568502 2024-02-13T14:43:32.318565+00:00 19994330.287000000477 29000000.029000040144 27869999.985000010580 3953064.004000008106 60353.613580073 2024-02-13T14:43:33.318327+00:00 19994330.291000001132 28999999.980000019073 27869999.968999978155 3954318.078000009060 60353.613591644 2024-02-13T14:43:34.318091+00:00 19994330.287000000477 29000000.005999919027 27870000.019999980927 3952262.948000013828 60353.613603216 2024-02-13T14:43:35.317854+00:00 19994330.290999989957 29000000.009000059217 27869999.980000019073 3952811.011999965180 60353.613614787 2024-02-13T14:43:36.317618+00:00 19994330.290999989957 28999999.995000001043 27870000.016000028700 3954843.999000012875 60353.613626359 2024-02-13T14:43:37.317380+00:00 19994330.291000008583 29000000.028000000864 27870000.002999901772 3946530.925999999046 60353.613637930 2024-02-13T14:43:38.317144+00:00 19994330.288000021130 28999999.968999978155 27870000.001000050455 3953411.984000027180 60353.613649501 2024-02-13T14:43:39.316907+00:00 19994330.293999999762 29000000.032999988645 27870000.029000040144 3953374.995000004768 60353.613661073 2024-02-13T14:43:40.316670+00:00 19994330.286999970675 28999999.983000040054 27869999.952000018209 3945718.156999946106 60353.613672644 2024-02-13T14:43:41.316433+00:00 19994330.290000021458 29000000.036999940872 27870000.079999919981 3952917.970000029076 60353.613684215 2024-02-13T14:43:42.316196+00:00 19994330.290999978781 28999999.950999978930 27869999.960000038147 3949364.013999999035 60353.613695786 2024-02-13T14:43:43.315960+00:00 19994330.291000038385 29000000.034000039101 27869999.962000008672 3949693.007000029087 60353.613707358 2024-02-13T14:43:44.315723+00:00 19994330.283999979496 28999999.962999939919 27869999.993000030518 3953301.952999948990 60353.613718929 2024-02-13T14:43:45.315485+00:00 19994330.292999979109 29000000.016000028700 27870000.033999919891 3946498.924000024796 60353.613730500 2024-02-13T14:43:46.315249+00:00 19994330.290000021458 29000000.029999971390 27870000.017999999225 3951900.111999989022 60353.613742072 2024-02-13T14:43:47.315012+00:00 19994330.290000021458 28999999.968000050634 27869999.986999999732 3953205.939999998081 60353.613753643 2024-02-13T14:43:48.314775+00:00 19994330.289999961853 28999999.970999959856 27869999.964999999851 3949413.063000022899 60353.613765215 2024-02-13T14:43:49.314538+00:00 19994330.290000021458 29000000.032999999821 27870000.037999991328 3952756.004000008106 60353.613776786 2024-02-13T14:43:50.314301+00:00 19994330.286000009626 28999999.988000001758 27869999.969000011683 3951699.983999968041 60353.613788538 2024-02-13T14:43:51.329685+00:00 19994330.290999948978 28999999.975000001490 27870000.035000000149 3950894.983000040054 60353.613799929 2024-02-13T14:43:52.313828+00:00 19994330.291999999434 29000000.057000000030 27870000.018999990076 3948062.921999990940 60353.613811681 2024-02-13T14:43:53.329212+00:00 19994330.290000021458 29000000.008999999613 27869999.978000018746 3953089.051999986172 60353.613823071 2024-02-13T14:43:54.313353+00:00 19994330.291000008583 28999999.983000010252 27870000.004999998957 3955057.013999999035 60353.613834823 2024-02-13T14:43:55.328738+00:00 19994330.288999971002 28999999.984999980778 27869999.970999989659 3944218.990999997128 60353.613846214 2024-02-13T14:43:56.312879+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3950766.037999988068 60353.613857966 2024-02-13T14:43:57.328263+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3951032.013000010978 60353.613869356 2024-02-13T14:43:58.312405+00:00 19994330.284999970347 29000000.012000020593 27870000.004000011832 3954521.913999975193 60353.613881109 2024-02-13T14:43:59.327790+00:00 19994330.292000059038 28999999.987999979407 27869999.967999991030 3948591.027000010014 60353.613892499 2024-02-13T14:44:00.311931+00:00 19994330.289999961853 29000000.017000019550 27870000.059000018984 3950644.118000030983 60353.613904251 2024-02-13T14:44:01.327316+00:00 19994330.289999961853 28999999.987999979407 27869999.991000000387 3950578.809000014793 60353.613915642 2024-02-13T14:44:02.311458+00:00 19994330.289000030607 29000000.013999998569 27869999.997999969870 3949281.133999944199 60353.613927394 2024-02-13T14:44:03.326842+00:00 19994330.291000008583 28999999.984000030905 27869999.997000038624 3947618.935999989975 60353.613938785 2024-02-13T14:44:04.310984+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3950328.037999988068 60353.613950537 2024-02-13T14:44:05.326369+00:00 19994330.289000030607 28999999.971000019461 27869999.954999979585 3947477.993000030983 60353.613961927 2024-02-13T14:44:06.310511+00:00 19994330.289000030607 29000000.034999970347 27869999.991999980062 3951349.726999998093 60353.613973679 2024-02-13T14:44:07.325894+00:00 19994330.291999939829 29000000.013999998569 27870000.004000071436 3953703.246999979019 60353.613985070 2024-02-13T14:44:08.310037+00:00 19994330.289000030607 28999999.970000028610 27870000.031999949366 3948714.008000016212 60353.613996822 2024-02-13T14:44:09.325421+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3951509.073000072967 60353.614008212 2024-02-13T14:44:10.309563+00:00 19994330.292999979109 29000000.034999970347 27870000.028999920934 3950460.929999948014 60353.614019965 2024-02-13T14:44:11.324947+00:00 19994330.287000060081 28999999.970000028610 27870000.004000071436 3945871.021999955177 60353.614031355 2024-02-13T14:44:12.309089+00:00 19994330.286999940872 29000000.003999948502 27870000.005999919027 3949235.043000102043 60353.614043107 2024-02-13T14:44:13.324474+00:00 19994330.291000008583 29000000.007000088692 27869999.973999980837 3949002.070999979973 60353.614054679 2024-02-13T14:44:14.324237+00:00 19994330.292000059038 29000000.044999960810 27870000.055000070482 3949787.862999916077 60353.614066250 2024-02-13T14:44:15.323999+00:00 19994330.286999940872 28999999.947000030428 27869999.942000031471 3951413.037000060081 60353.614077821 2024-02-13T14:44:16.323763+00:00 19994330.291000008583 28999999.983999971300 27870000.020999908447 3946002.888000010978 60353.614089393 2024-02-13T14:44:17.323526+00:00 19994330.294000029564 29000000.039999961853 27869999.981999989599 3949339.192999958992 60353.614100964 2024-02-13T14:44:18.323289+00:00 19994330.287000060081 28999999.984000090510 27870000.007000088692 3949122.921000003815 60353.614112535 2024-02-13T14:44:19.323052+00:00 19994330.286999940872 29000000.012999888510 27870000.008999940008 3947914.976999998093 60353.614124107 2024-02-13T14:44:20.322815+00:00 19994330.292000059038 28999999.946000099182 27869999.993000030518 3947374.000000000000 60353.614135678 2024-02-13T14:44:21.322579+00:00 19994330.287999991328 29000000.016999959946 27870000.031999949366 3948318.039999961853 60353.614147249 2024-02-13T14:44:22.322341+00:00 19994330.287999991328 29000000.024999979883 27869999.961000081152 3951141.958000063896 60353.614158640 2024-02-13T14:44:23.306483+00:00 19994330.294000029564 29000000.001000050455 27870000.033999919891 3951784.967000008095 60353.614170392 2024-02-13T14:44:24.321867+00:00 19994330.291999999434 29000000.003000020981 27869999.970000028610 3950286.069999932777 60353.614181783 2024-02-13T14:44:25.306008+00:00 19994330.291000001132 28999999.993999961764 27869999.982999999076 3951789.940000057220 60353.614193534 2024-02-13T14:44:26.321394+00:00 19994330.285000000149 28999999.984999999404 27870000.074999999255 3944811.952999948990 60353.614204925 2024-02-13T14:44:27.305535+00:00 19994330.290000010282 28999999.991999998689 27869999.947999998927 3947564.099000095855 60353.614216677 2024-02-13T14:44:28.320920+00:00 19994330.289999991655 29000000.032000001520 27870000.022999998182 3955143.858999968041 60353.614228068 2024-02-13T14:44:29.305063+00:00 19994330.287999998778 29000000.013999998569 27870000.009999990463 3958003.100999950897 60353.614239820 2024-02-13T14:44:30.320446+00:00 19994330.291999999434 28999999.978000000119 27869999.955000009388 3949807.014999986161 60353.614251210 2024-02-13T14:44:31.304588+00:00 19994330.291000008583 28999999.999000009149 27870000.030000001192 3952429.945000051986 60353.614262963 2024-02-13T14:44:32.319972+00:00 19994330.291000008583 29000000.035000000149 27870000.074000000954 3948626.108000040054 60353.614274353 2024-02-13T14:44:33.304114+00:00 19994330.288999971002 28999999.984000001103 27869999.888999998569 3947811.935999989975 60353.614286105 2024-02-13T14:44:34.319499+00:00 19994330.287000000477 28999999.979999989271 27870000.053999990225 3950770.990999937057 60353.614297496 2024-02-13T14:44:35.303640+00:00 19994330.291000008583 28999999.969999998808 27869999.940000001341 3954779.012000083923 60353.614309248 2024-02-13T14:44:36.319024+00:00 19994330.291000008583 29000000.059000018984 27870000.072000030428 3955993.951999903191 60353.614320819 2024-02-13T14:44:37.318787+00:00 19994330.287000000477 28999999.955999970436 27869999.993999961764 3954347.120000004768 60353.614332390 2024-02-13T14:44:38.318551+00:00 19994330.292999979109 29000000.047000050545 27869999.991000000387 3951812.947000027169 60353.614343962 2024-02-13T14:44:39.318314+00:00 19994330.287999991328 28999999.959999978542 27869999.992000039667 3951158.942000031006 60353.614355533 2024-02-13T14:44:40.318077+00:00 19994330.293000038713 28999999.963999990374 27869999.971999999136 3944238.047999978065 60353.614367105 2024-02-13T14:44:41.317840+00:00 19994330.288999971002 29000000.053000029176 27870000.014999989420 3949836.000000000000 60353.614378676 2024-02-13T14:44:42.317603+00:00 19994330.287999991328 29000000.017999950796 27869999.986999988556 3952732.952000021935 60353.614390248 2024-02-13T14:44:43.317366+00:00 19994330.289000030607 28999999.954000059515 27869999.966999951750 3952847.013999938965 60353.614401819 2024-02-13T14:44:44.317129+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3948901.031000018120 60353.614413390 2024-02-13T14:44:45.316893+00:00 19994330.293999969959 28999999.975000020117 27870000.031000021845 3949081.990000010002 60353.614424961 2024-02-13T14:44:46.316656+00:00 19994330.288000050932 28999999.981999989599 27869999.948000069708 3947627.991000055801 60353.614436532 2024-02-13T14:44:47.316419+00:00 19994330.293999969959 29000000.033999919891 27870000.041999939829 3951126.975999950897 60353.614448104 2024-02-13T14:44:48.316181+00:00 19994330.287000000477 29000000.050000071526 27869999.996000051498 3949093.034000039101 60353.614459675 2024-02-13T14:44:49.315945+00:00 19994330.291000008583 28999999.952000018209 27869999.977999929339 3948805.940999985207 60353.614471246 2024-02-13T14:44:50.315708+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3948507.039999961853 60353.614482818 2024-02-13T14:44:51.315471+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3950255.036000012886 60353.614494389 2024-02-13T14:44:52.315234+00:00 19994330.291999939829 29000000.021999958903 27870000.013999938965 3951393.873000026215 60353.614505961 2024-02-13T14:44:53.314997+00:00 19994330.287000060081 28999999.986000061035 27869999.986000061035 3950803.125999927986 60353.614517532 2024-02-13T14:44:54.314761+00:00 19994330.289999961853 28999999.956999901682 27870000.004999998957 3952500.963000059128 60353.614529103 2024-02-13T14:44:55.314524+00:00 19994330.292000059038 29000000.030000090599 27869999.982999920845 3951449.044000030030 60353.614540675 2024-02-13T14:44:56.314287+00:00 19994330.291999939829 28999999.995999928564 27870000.019000049680 3955078.950999975204 60353.614552246 2024-02-13T14:44:57.314050+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3951249.995000004768 60353.614563998 2024-02-13T14:44:58.329434+00:00 19994330.289999961853 28999999.968000050634 27869999.980000019073 3948826.990999937057 60353.614575389 2024-02-13T14:44:59.313576+00:00 19994330.286000009626 29000000.019999980927 27870000.047000050545 3951461.004999995232 60353.614587141 2024-02-13T14:45:00.328961+00:00 19994330.291000008583 29000000.031999949366 27869999.992999911308 3953781.018000007141 60353.614598531 2024-02-13T14:45:01.313103+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3951725.946000099182 60353.614610284 2024-02-13T14:45:02.328486+00:00 19994330.292999979109 28999999.953000068665 27869999.930000070482 3948856.130999923218 60353.614621674 2024-02-13T14:45:03.312628+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3950613.967000008095 60353.614633426 2024-02-13T14:45:04.328012+00:00 19994330.289999961853 28999999.991999998689 27869999.953000001609 3945262.985000013839 60353.614644817 2024-02-13T14:45:05.312154+00:00 19994330.289000030607 29000000.013999991119 27870000.085000008345 3946550.006999969017 60353.614656569 2024-02-13T14:45:06.327539+00:00 19994330.287999991328 29000000.008000001311 27869999.951999988407 3951348.958000063896 60353.614667960 2024-02-13T14:45:07.311681+00:00 19994330.289000030607 29000000.006000000983 27869999.989000011235 3951310.000000000000 60353.614679711 2024-02-13T14:45:08.327065+00:00 19994330.291999939829 28999999.974000010639 27870000.039000000805 3950700.972999929916 60353.614691102 2024-02-13T14:45:09.311207+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3957245.068000078201 60353.614702854 2024-02-13T14:45:10.326592+00:00 19994330.290000081062 29000000.015999998897 27869999.956000000238 3951840.996999979019 60353.614714244 2024-02-13T14:45:11.310733+00:00 19994330.292999979109 28999999.978000018746 27869999.967999991030 3952575.986999989022 60353.614725997 2024-02-13T14:45:12.326117+00:00 19994330.284000039101 29000000.031999979168 27870000.041999999434 3954485.967999935150 60353.614737387 2024-02-13T14:45:13.310259+00:00 19994330.289999961853 28999999.981999989599 27870000.007000029087 3957484.064000010025 60353.614749139 2024-02-13T14:45:14.325643+00:00 19994330.289999961853 28999999.972999989986 27869999.967999991030 3947055.928000092972 60353.614760530 2024-02-13T14:45:15.309786+00:00 19994330.289999961853 29000000.043000038713 27870000.036000009626 3949668.996999979019 60353.614772282 2024-02-13T14:45:16.325170+00:00 19994330.290000081062 29000000.000999990851 27869999.991999980062 3951305.001999973785 60353.614783673 2024-02-13T14:45:17.309312+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3952878.054000020027 60353.614795425 2024-02-13T14:45:18.324696+00:00 19994330.293000001460 29000000.000999990851 27869999.991000000387 3950489.991999983788 60353.614806815 2024-02-13T14:45:19.308837+00:00 19994330.289000000805 29000000.020999971777 27870000.013999998569 3951629.975999950897 60353.614818567 2024-02-13T14:45:20.324222+00:00 19994330.293000001460 28999999.998000029474 27870000.055999990553 3951637.018000007141 60353.614830139 2024-02-13T14:45:21.323986+00:00 19994330.285999998450 28999999.988999959081 27869999.932000041008 3954326.055000067223 60353.614841710 2024-02-13T14:45:22.323748+00:00 19994330.287999998778 28999999.995000001043 27870000.058999959379 3951801.855000019073 60353.614853282 2024-02-13T14:45:23.323511+00:00 19994330.292000010610 29000000.021000031382 27869999.983999971300 3949196.109999895096 60353.614864672 2024-02-13T14:45:24.307654+00:00 19994330.289000000805 28999999.965000029653 27870000.003000020981 3948823.975000023842 60353.614876424 2024-02-13T14:45:25.323038+00:00 19994330.292999979109 29000000.026999950409 27869999.988000039011 3949835.990000010002 60353.614887815 2024-02-13T14:45:26.307179+00:00 19994330.289999991655 28999999.993000030518 27870000.026999950409 3951174.072000027169 60353.614899567 2024-02-13T14:45:27.322564+00:00 19994330.288000021130 28999999.985999941826 27869999.976000070572 3950894.924999951851 60353.614910957 2024-02-13T14:45:28.306705+00:00 19994330.289000000805 29000000.025000099093 27870000.042999979109 3948182.030000091065 60353.614922709 2024-02-13T14:45:29.322090+00:00 19994330.289000000805 28999999.990999940783 27869999.965000029653 3949811.962999939919 60353.614934100 2024-02-13T14:45:30.306232+00:00 19994330.289999991655 29000000.016000028700 27869999.977999929339 3954359.993999958038 60353.614945852 2024-02-13T14:45:31.321617+00:00 19994330.288999971002 28999999.973999980837 27869999.950000051409 3954457.087000011932 60353.614957243 2024-02-13T14:45:32.305758+00:00 19994330.293000038713 29000000.037000060081 27870000.085000038147 3950731.856000065804 60353.614968995 2024-02-13T14:45:33.321143+00:00 19994330.290999948978 28999999.971999999136 27869999.979999899864 3953405.128000020981 60353.614980385 2024-02-13T14:45:34.305285+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3949120.992999910843 60353.614992138 2024-02-13T14:45:35.320669+00:00 19994330.290000021458 28999999.983999971300 27870000.015000101179 3948559.012000083923 60353.615003528 2024-02-13T14:45:36.304811+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3947516.957000017166 60353.615015280 2024-02-13T14:45:37.320195+00:00 19994330.291999999434 28999999.995000001043 27869999.948000069708 3954746.039999961853 60353.615026671 2024-02-13T14:45:38.304336+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3949824.868000030983 60353.615038423 2024-02-13T14:45:39.319721+00:00 19994330.291999999434 29000000.014999989420 27870000.042999979109 3954865.067999958992 60353.615049813 2024-02-13T14:45:40.303863+00:00 19994330.292000059038 28999999.969000000507 27869999.955000039190 3947694.059000014793 60353.615061565 2024-02-13T14:45:41.319246+00:00 19994330.287999991328 29000000.035999998450 27870000.056999921799 3946279.914000033867 60353.615072956 2024-02-13T14:45:42.303389+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3953019.993999958038 60353.615084708 2024-02-13T14:45:43.318773+00:00 19994330.290000021458 29000000.005000010133 27869999.999999988824 3952307.052999972831 60353.615096279 2024-02-13T14:45:44.318537+00:00 19994330.288999918848 29000000.043000001460 27870000.019000008702 3952665.049999951851 60353.615107851 2024-02-13T14:45:45.318299+00:00 19994330.284000039101 28999999.981999989599 27869999.978000000119 3953316.989000082016 60353.615119422 2024-02-13T14:45:46.318063+00:00 19994330.294000029564 29000000.000000000000 27870000.030999999493 3949716.922999978065 60353.615130994 2024-02-13T14:45:47.317826+00:00 19994330.291999939829 28999999.997000008821 27870000.002999991179 3957882.095000029076 60353.615142565 2024-02-13T14:45:48.317589+00:00 19994330.289000030607 29000000.011000011116 27869999.918000008911 3952145.983999968041 60353.615154136 2024-02-13T14:45:49.317352+00:00 19994330.292999979109 28999999.988999959081 27870000.047999981791 3952565.958999990951 60353.615165707 2024-02-13T14:45:50.317115+00:00 19994330.287999991328 28999999.984000030905 27869999.944000009447 3955251.947999954224 60353.615177278 2024-02-13T14:45:51.316878+00:00 19994330.287000060081 28999999.982999980450 27870000.043999999762 3951831.087000011932 60353.615188850 2024-02-13T14:45:52.316642+00:00 19994330.289999961853 29000000.025000039488 27869999.996999979019 3949708.934000014793 60353.615200421 2024-02-13T14:45:53.316404+00:00 19994330.289000030607 28999999.965999960899 27869999.962000008672 3951742.036000012886 60353.615211993 2024-02-13T14:45:54.316168+00:00 19994330.291999939829 29000000.029000040144 27870000.032000008970 3946302.013000010978 60353.615223564 2024-02-13T14:45:55.315931+00:00 19994330.286000009626 29000000.012999951839 27870000.023999989033 3954790.047000051010 60353.615235135 2024-02-13T14:45:56.315694+00:00 19994330.295000080019 28999999.991000000387 27869999.965000029653 3956358.939000010025 60353.615246707 2024-02-13T14:45:57.315458+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3952381.034999967087 60353.615258278 2024-02-13T14:45:58.315220+00:00 19994330.289000030607 28999999.990000069141 27870000.026000019163 3952595.894999980927 60353.615269849 2024-02-13T14:45:59.314983+00:00 19994330.287999991328 28999999.996999979019 27869999.932999968529 3955896.042999982834 60353.615281421 2024-02-13T14:46:00.314746+00:00 19994330.288999918848 29000000.000999931246 27870000.028999980539 3950764.929000020027 60353.615292992 2024-02-13T14:46:01.314510+00:00 19994330.289000030607 29000000.025000099093 27870000.036000009626 3951806.129999995232 60353.615304563 2024-02-13T14:46:02.314273+00:00 19994330.294999960810 29000000.020999908447 27869999.983000040054 3949150.057000041008 60353.615316135 2024-02-13T14:46:03.314035+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3951492.895999907982 60353.615327706 2024-02-13T14:46:04.313799+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3956845.067000031006 60353.615339458 2024-02-13T14:46:05.329183+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3949132.983999968041 60353.615350849 2024-02-13T14:46:06.313325+00:00 19994330.285000089556 29000000.006999969482 27869999.983999971300 3955953.016000031959 60353.615362601 2024-02-13T14:46:07.328709+00:00 19994330.292999979109 29000000.042999979109 27870000.057999968529 3948717.953999996185 60353.615373991 2024-02-13T14:46:08.312851+00:00 19994330.286000009626 28999999.980000019073 27869999.924000021070 3950407.883000016212 60353.615385743 2024-02-13T14:46:09.328236+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3952598.049000024796 60353.615397134 2024-02-13T14:46:10.312378+00:00 19994330.292999979109 28999999.996999979019 27870000.036999940872 3953565.983999968041 60353.615408886 2024-02-13T14:46:11.327761+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3951848.207000017166 60353.615420277 2024-02-13T14:46:12.311903+00:00 19994330.291000001132 29000000.021999958903 27870000.070000048727 3953245.891999959946 60353.615432029 2024-02-13T14:46:13.327288+00:00 19994330.290999989957 28999999.985000010580 27869999.936999920756 3952587.001000047196 60353.615443419 2024-02-13T14:46:14.311430+00:00 19994330.287999998778 28999999.978999968618 27869999.948000069708 3951958.972000002861 60353.615455172 2024-02-13T14:46:15.326814+00:00 19994330.285999998450 29000000.027000069618 27870000.072000030428 3950191.953999996185 60353.615466562 2024-02-13T14:46:16.310956+00:00 19994330.291000008583 28999999.980000019073 27869999.964999910444 3953521.077000021935 60353.615478314 2024-02-13T14:46:17.326340+00:00 19994330.291999999434 29000000.032999999821 27869999.991999980062 3956117.988999962807 60353.615489705 2024-02-13T14:46:18.310481+00:00 19994330.289999991655 29000000.011999998242 27870000.020000100136 3953040.052999999840 60353.615501457 2024-02-13T14:46:19.325867+00:00 19994330.291000008583 29000000.002000000328 27870000.037999991328 3950783.888999999966 60353.615512847 2024-02-13T14:46:20.310008+00:00 19994330.291000008583 28999999.938999999315 27869999.957999940962 3953376.046999999788 60353.615524599 2024-02-13T14:46:21.325392+00:00 19994330.288999971002 29000000.048999991268 27870000.002000000328 3950482.995000001043 60353.615535990 2024-02-13T14:46:22.309534+00:00 19994330.286000009626 28999999.997999999672 27870000.000999990851 3952841.047999999952 60353.615547742 2024-02-13T14:46:23.324919+00:00 19994330.291000008583 29000000.008000019938 27870000.028999999166 3949125.011999997776 60353.615559133 2024-02-13T14:46:24.309060+00:00 19994330.291000008583 29000000.004999998957 27870000.001000020653 3955738.922999999952 60353.615570885 2024-02-13T14:46:25.324444+00:00 19994330.288999971002 29000000.009999990463 27870000.021000001580 3949686.990999999922 60353.615582275 2024-02-13T14:46:26.308587+00:00 19994330.290000021458 28999999.969999998808 27869999.982999980450 3950104.972000002861 60353.615593847 2024-02-13T14:46:27.308349+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3953597.027999997139 60353.615605599 2024-02-13T14:46:28.323734+00:00 19994330.288999971002 28999999.976000010967 27870000.004999998957 3949513.035999997985 60353.615616989 2024-02-13T14:46:29.307876+00:00 19994330.294000029564 29000000.025000039488 27870000.048999968916 3949905.067000002135 60353.615628742 2024-02-13T14:46:30.323260+00:00 19994330.284999970347 29000000.013999998569 27869999.949000000954 3954034.967000000179 60353.615640132 2024-02-13T14:46:31.307403+00:00 19994330.289000030607 28999999.974999960512 27869999.999000009149 3956401.883000000846 60353.615651884 2024-02-13T14:46:32.322786+00:00 19994330.289999961853 28999999.981000009924 27870000.025000039488 3953794.100000001024 60353.615663275 2024-02-13T14:46:33.306929+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3947439.959999992978 60353.615675027 2024-02-13T14:46:34.322313+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3949351.018000007141 60353.615686418 2024-02-13T14:46:35.306455+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3951947.987999991048 60353.615698169 2024-02-13T14:46:36.321839+00:00 19994330.288999971002 29000000.006999969482 27870000.056999981403 3953121.083000003826 60353.615709560 2024-02-13T14:46:37.305981+00:00 19994330.287999991328 28999999.978999968618 27869999.945000048727 3954413.818000004161 60353.615721312 2024-02-13T14:46:38.321365+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3952445.116999999154 60353.615732702 2024-02-13T14:46:39.305507+00:00 19994330.289000030607 29000000.012000080198 27869999.979999959469 3947028.982999994885 60353.615744455 2024-02-13T14:46:40.320891+00:00 19994330.292999979109 29000000.003000020981 27870000.021000031382 3950997.981000006199 60353.615755845 2024-02-13T14:46:41.305033+00:00 19994330.288999918848 28999999.987999919802 27870000.059999939054 3946369.044000000227 60353.615767597 2024-02-13T14:46:42.320418+00:00 19994330.293000098318 29000000.029000040144 27869999.999000068754 3951553.946999996901 60353.615778988 2024-02-13T14:46:43.304560+00:00 19994330.288999918848 28999999.980999950320 27869999.949000000954 3950026.072999998927 60353.615790740 2024-02-13T14:46:44.319944+00:00 19994330.285000089556 28999999.981000069529 27870000.041999939829 3946562.869000003207 60353.615802131 2024-02-13T14:46:45.304086+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3952070.988999993075 60353.615813883 2024-02-13T14:46:46.319470+00:00 19994330.288999918848 28999999.945999979973 27869999.899000048637 3952577.097000002861 60353.615825273 2024-02-13T14:46:47.303613+00:00 19994330.289000030607 29000000.026999950409 27870000.025999899954 3949483.052000001073 60353.615837025 2024-02-13T14:46:48.318996+00:00 19994330.292999979109 29000000.027000069618 27869999.967000011355 3951857.960000007879 60353.615848416 2024-02-13T14:46:49.303138+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3953004.054999991786 60353.615860168 2024-02-13T14:46:50.318523+00:00 19994330.287000060081 29000000.004999998957 27869999.984000090510 3950960.910999997985 60353.615871740 2024-02-13T14:46:51.318286+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3949117.986000000965 60353.615883311 2024-02-13T14:46:52.318048+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3951595.064999998081 60353.615894882 2024-02-13T14:46:53.317812+00:00 19994330.289999961853 29000000.020999908447 27870000.008000019938 3950229.962999999989 60353.615906454 2024-02-13T14:46:54.317575+00:00 19994330.288000110537 28999999.978999998420 27870000.030999898911 3945298.004000008106 60353.615918025 2024-02-13T14:46:55.317338+00:00 19994330.292999979109 29000000.021000001580 27870000.004000071436 3947376.083000003826 60353.615929596 2024-02-13T14:46:56.317101+00:00 19994330.289999961853 28999999.978000000119 27869999.980000019073 3955246.988999993075 60353.615941167 2024-02-13T14:46:57.316865+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3958005.953000009060 60353.615952739 2024-02-13T14:46:58.316628+00:00 19994330.291999939829 29000000.018999990076 27870000.054999951273 3950327.024999976158 60353.615964310 2024-02-13T14:46:59.316391+00:00 19994330.290000081062 29000000.018999990076 27869999.958999998868 3945961.971000016201 60353.615975881 2024-02-13T14:47:00.316153+00:00 19994330.284999970347 28999999.955000009388 27870000.002000000328 3947082.006000012159 60353.615987453 2024-02-13T14:47:01.315917+00:00 19994330.291000008583 29000000.015999998897 27869999.966999989003 3948767.995999991894 60353.615999024 2024-02-13T14:47:02.315678+00:00 19994330.286000009626 28999999.986999988556 27870000.003000009805 3954629.958000003826 60353.616010596 2024-02-13T14:47:03.315444+00:00 19994330.293999910355 29000000.004000011832 27870000.002000000328 3951612.056999980938 60353.616022167 2024-02-13T14:47:04.315206+00:00 19994330.286000009626 28999999.980000019073 27870000.003999978304 3951831.036000012886 60353.616033738 2024-02-13T14:47:05.314969+00:00 19994330.293999999762 29000000.013999998569 27869999.988000009209 3945810.843999981880 60353.616045309 2024-02-13T14:47:06.314732+00:00 19994330.289000000805 28999999.998999949545 27870000.006999999285 3951112.054000020027 60353.616056881 2024-02-13T14:47:07.314495+00:00 19994330.291000001132 29000000.029000040144 27870000.020000010729 3948339.025000005960 60353.616068452 2024-02-13T14:47:08.314258+00:00 19994330.289000000805 28999999.986000001431 27869999.984000001103 3951687.979000002146 60353.616080023 2024-02-13T14:47:09.314021+00:00 19994330.290999989957 29000000.034999970347 27870000.017000019550 3951075.002999991179 60353.616091595 2024-02-13T14:47:10.313785+00:00 19994330.289000000805 28999999.948000010103 27869999.998999949545 3948672.993999987841 60353.616103166 2024-02-13T14:47:11.313548+00:00 19994330.290999989957 29000000.015999969095 27870000.022000011057 3947734.039000004996 60353.616114918 2024-02-13T14:47:12.328932+00:00 19994330.288000021130 28999999.992000039667 27869999.932000041008 3950348.993999987841 60353.616126309 2024-02-13T14:47:13.313073+00:00 19994330.291999999434 28999999.983000040054 27870000.058999959379 3950297.010000019800 60353.616138061 2024-02-13T14:47:14.328458+00:00 19994330.287999991328 28999999.987999919802 27869999.966000020504 3944127.997000008821 60353.616149452 2024-02-13T14:47:15.312600+00:00 19994330.291999999434 29000000.039000030607 27870000.033999979496 3949383.057999997865 60353.616161203 2024-02-13T14:47:16.327984+00:00 19994330.287000000477 28999999.993000030518 27870000.030000030994 3947780.808999984991 60353.616172594 2024-02-13T14:47:17.312126+00:00 19994330.288000021130 28999999.996999979019 27869999.933000031859 3947255.129000008106 60353.616184346 2024-02-13T14:47:18.327511+00:00 19994330.292999979109 28999999.980000019073 27869999.958999991417 3949677.032000004780 60353.616195736 2024-02-13T14:47:19.311653+00:00 19994330.289000030607 29000000.010999921709 27870000.074000000954 3950554.004999995232 60353.616207489 2024-02-13T14:47:20.327037+00:00 19994330.292999979109 29000000.001000050455 27869999.969999909401 3948519.907999991905 60353.616218879 2024-02-13T14:47:21.311178+00:00 19994330.287000000477 28999999.988999959081 27869999.989000078291 3946417.113999993075 60353.616230631 2024-02-13T14:47:22.326563+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3954181.981000006199 60353.616242022 2024-02-13T14:47:23.310705+00:00 19994330.287000000477 29000000.024000048637 27870000.006000038236 3951696.971000016201 60353.616253593 2024-02-13T14:47:24.310468+00:00 19994330.291000008583 28999999.988000039011 27870000.009000059217 3952737.990999997128 60353.616265165 2024-02-13T14:47:25.310231+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3954375.032999991905 60353.616276736 2024-02-13T14:47:26.309994+00:00 19994330.289999961853 29000000.050999999046 27870000.080999970436 3947885.954999982845 60353.616288307 2024-02-13T14:47:27.309757+00:00 19994330.291999999434 28999999.985000010580 27869999.926999930292 3951155.998000026215 60353.616299879 2024-02-13T14:47:28.309521+00:00 19994330.291000008583 28999999.986999988556 27870000.037000060081 3945183.948000013828 60353.616311450 2024-02-13T14:47:29.309283+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3955530.968999981880 60353.616323021 2024-02-13T14:47:30.309046+00:00 19994330.289999961853 28999999.965999960899 27869999.955000039190 3949587.088999987114 60353.616334593 2024-02-13T14:47:31.308810+00:00 19994330.288999971002 29000000.048000000417 27870000.068999890238 3950150.989000021946 60353.616346164 2024-02-13T14:47:32.308572+00:00 19994330.289000030607 28999999.967999998480 27869999.948000069708 3951453.996999979019 60353.616357735 2024-02-13T14:47:33.308336+00:00 19994330.291000008583 29000000.034000001848 27870000.018999930471 3950382.995000004768 60353.616369307 2024-02-13T14:47:34.308098+00:00 19994330.289000030607 28999999.991999998689 27869999.995000001043 3952623.925999999046 60353.616381059 2024-02-13T14:47:35.323483+00:00 19994330.287999991328 28999999.960000008345 27869999.981999989599 3953478.021000028122 60353.616392449 2024-02-13T14:47:36.307625+00:00 19994330.292999979109 29000000.037999991328 27870000.004999998957 3950524.020999968052 60353.616404201 2024-02-13T14:47:37.323010+00:00 19994330.287999991328 28999999.934999998659 27869999.953000068665 3952895.120999991894 60353.616415592 2024-02-13T14:47:38.307151+00:00 19994330.294000029564 29000000.088999990374 27870000.043000001460 3952380.870999991894 60353.616427344 2024-02-13T14:47:39.322535+00:00 19994330.284000039101 28999999.975000020117 27870000.011000011116 3948527.045000017155 60353.616438735 2024-02-13T14:47:40.306677+00:00 19994330.291999939829 29000000.024999979883 27870000.026999998838 3947901.030000030994 60353.616450487 2024-02-13T14:47:41.322061+00:00 19994330.294000029564 29000000.004999998957 27869999.957999989390 3946981.986000000965 60353.616461877 2024-02-13T14:47:42.306204+00:00 19994330.284999970347 28999999.960000038147 27869999.983000010252 3952005.005999981891 60353.616473630 2024-02-13T14:47:43.321588+00:00 19994330.291000008583 28999999.987999979407 27870000.034000009298 3947881.967000008095 60353.616485020 2024-02-13T14:47:44.305730+00:00 19994330.292999979109 29000000.045000020415 27870000.067000001669 3948371.005999981891 60353.616496772 2024-02-13T14:47:45.321114+00:00 19994330.289999961853 29000000.006999969482 27870000.006999999285 3951116.097000002861 60353.616508163 2024-02-13T14:47:46.305256+00:00 19994330.286000009626 28999999.986000001431 27869999.912999991328 3948442.033999979030 60353.616519915 2024-02-13T14:47:47.320640+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3949082.877000033855 60353.616531305 2024-02-13T14:47:48.304782+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3948730.074000000954 60353.616543057 2024-02-13T14:47:49.320167+00:00 19994330.289000030607 28999999.984999950975 27870000.037999991328 3947959.050000011921 60353.616554448 2024-02-13T14:47:50.304308+00:00 19994330.292000059038 29000000.060999989510 27869999.993000030518 3950726.887999951839 60353.616566200 2024-02-13T14:47:51.319692+00:00 19994330.293999910355 28999999.984000090510 27870000.008000019938 3948115.055000007153 60353.616577591 2024-02-13T14:47:52.303835+00:00 19994330.290000081062 28999999.968999978155 27870000.018999990076 3951174.903999983799 60353.616589343 2024-02-13T14:47:53.319219+00:00 19994330.284999970347 29000000.056999921799 27869999.988999959081 3952114.931000053883 60353.616600733 2024-02-13T14:47:54.303360+00:00 19994330.287999991328 28999999.960000038147 27869999.957000020891 3949650.129999995232 60353.616612486 2024-02-13T14:47:55.318745+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3951814.005999981891 60353.616624057 2024-02-13T14:47:56.318508+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3956097.878000020981 60353.616635628 2024-02-13T14:47:57.318272+00:00 19994330.290000081062 28999999.996999979019 27869999.957000020891 3949722.102999985218 60353.616647200 2024-02-13T14:47:58.318033+00:00 19994330.289999961853 28999999.965000029653 27870000.011999960989 3949411.064999998081 60353.616658771 2024-02-13T14:47:59.317797+00:00 19994330.293000001460 29000000.021000031382 27870000.003000020981 3946458.001999973785 60353.616670342 2024-02-13T14:48:00.317561+00:00 19994330.287999998778 29000000.000999931246 27870000.036999940872 3952129.985000013839 60353.616681913 2024-02-13T14:48:01.317324+00:00 19994330.290999989957 29000000.029000040144 27869999.988000039011 3949103.859000027180 60353.616693485 2024-02-13T14:48:02.317088+00:00 19994330.287000000477 28999999.973000049591 27870000.008000019938 3949607.116999983788 60353.616705056 2024-02-13T14:48:03.316851+00:00 19994330.289000000805 29000000.008999940008 27869999.985999941826 3945752.000999987125 60353.616716627 2024-02-13T14:48:04.316613+00:00 19994330.290999989957 28999999.988000039011 27869999.998000029474 3946634.976000010967 60353.616728199 2024-02-13T14:48:05.316376+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3950016.034999967087 60353.616739770 2024-02-13T14:48:06.316140+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3949447.888999999035 60353.616751342 2024-02-13T14:48:07.315903+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3945666.975000023842 60353.616762913 2024-02-13T14:48:08.315666+00:00 19994330.291999999434 29000000.021999999881 27870000.063000079244 3944431.144999980927 60353.616774484 2024-02-13T14:48:09.315428+00:00 19994330.287000000477 28999999.962999999523 27869999.967999938875 3948231.025000036228 60353.616786055 2024-02-13T14:48:10.315192+00:00 19994330.291999999434 29000000.004000011832 27869999.955999970436 3951031.069000006188 60353.616797627 2024-02-13T14:48:11.314954+00:00 19994330.287999991328 29000000.006999999285 27870000.058000091463 3948876.797999978065 60353.616809198 2024-02-13T14:48:12.314718+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3951665.990999997128 60353.616820769 2024-02-13T14:48:13.314481+00:00 19994330.290000021458 28999999.988999988884 27870000.046000000089 3949759.074999988079 60353.616832341 2024-02-13T14:48:14.314244+00:00 19994330.292999979109 28999999.969999998808 27869999.958000060171 3952260.995999991894 60353.616843912 2024-02-13T14:48:15.314007+00:00 19994330.287999991328 29000000.037000000477 27870000.061999920756 3948553.075000048149 60353.616855484 2024-02-13T14:48:16.313770+00:00 19994330.289000030607 29000000.006999999285 27869999.964000001550 3950338.824999988079 60353.616867236 2024-02-13T14:48:17.329155+00:00 19994330.291000008583 29000000.011999960989 27869999.971000000834 3950492.060999989975 60353.616878626 2024-02-13T14:48:18.313297+00:00 19994330.291999999434 28999999.976000010967 27870000.035000000149 3949264.125000000000 60353.616890378 2024-02-13T14:48:19.328680+00:00 19994330.283999979496 28999999.992000039667 27869999.900999989361 3946014.901000022888 60353.616901769 2024-02-13T14:48:20.312822+00:00 19994330.292999979109 28999999.987999979407 27870000.102000009269 3948109.977999985218 60353.616913340 2024-02-13T14:48:21.312586+00:00 19994330.292000059038 29000000.046000000089 27869999.957999970764 3947158.976999998093 60353.616924911 2024-02-13T14:48:22.312348+00:00 19994330.288999971002 28999999.980000019073 27870000.020000010729 3948958.049000024796 60353.616936482 2024-02-13T14:48:23.312112+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3950283.037999988068 60353.616948054 2024-02-13T14:48:24.311875+00:00 19994330.286000009626 29000000.027000010014 27869999.981000009924 3945915.940999985207 60353.616959625 2024-02-13T14:48:25.311637+00:00 19994330.290000021458 28999999.958999991417 27870000.023999989033 3952388.088999987114 60353.616971197 2024-02-13T14:48:26.311401+00:00 19994330.288999918848 29000000.008000019938 27869999.947000030428 3948586.960000038147 60353.616982768 2024-02-13T14:48:27.311164+00:00 19994330.291000008583 29000000.001000050455 27870000.020999971777 3947524.015999972820 60353.616994340 2024-02-13T14:48:28.310928+00:00 19994330.290000081062 28999999.995999928564 27870000.026000019163 3951116.910000026226 60353.617005911 2024-02-13T14:48:29.310691+00:00 19994330.291999939829 29000000.013000011444 27869999.962000008672 3949853.019999980927 60353.617017482 2024-02-13T14:48:30.310453+00:00 19994330.286000009626 28999999.977000001818 27869999.997999969870 3953986.019999980927 60353.617029053 2024-02-13T14:48:31.310217+00:00 19994330.297000050545 29000000.059000018984 27870000.074999991804 3949439.039000033867 60353.617040625 2024-02-13T14:48:32.309980+00:00 19994330.282999988645 28999999.949000000954 27869999.907999988645 3950124.946999967098 60353.617052196 2024-02-13T14:48:33.309743+00:00 19994330.291000008583 29000000.018000010401 27870000.048000041395 3951957.958000063896 60353.617063767 2024-02-13T14:48:34.309506+00:00 19994330.289999961853 28999999.990999940783 27870000.006999969482 3950859.123999952804 60353.617075339 2024-02-13T14:48:35.309269+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3949687.917999982834 60353.617086910 2024-02-13T14:48:36.309032+00:00 19994330.292000059038 29000000.008999940008 27869999.962000008672 3950793.953999996185 60353.617098481 2024-02-13T14:48:37.308796+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3950785.087000011932 60353.617110053 2024-02-13T14:48:38.308559+00:00 19994330.294999960810 29000000.009999990463 27870000.024000048637 3951905.947000027169 60353.617121624 2024-02-13T14:48:39.308322+00:00 19994330.286999940872 29000000.034999970347 27870000.031999949366 3948593.008999944199 60353.617133376 2024-02-13T14:48:40.323706+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3949755.017000079155 60353.617144767 2024-02-13T14:48:41.307848+00:00 19994330.292000059038 29000000.018000010401 27870000.032000061125 3952910.010999917984 60353.617156519 2024-02-13T14:48:42.323232+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3944745.073000072967 60353.617167910 2024-02-13T14:48:43.307373+00:00 19994330.292000059038 28999999.998000029474 27870000.060999989510 3949965.922999978065 60353.617179662 2024-02-13T14:48:44.322758+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3954630.006000041962 60353.617191052 2024-02-13T14:48:45.306900+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3946955.004999995232 60353.617202804 2024-02-13T14:48:46.322284+00:00 19994330.287999991328 28999999.995999999344 27869999.985000010580 3949734.975999950897 60353.617214194 2024-02-13T14:48:47.306427+00:00 19994330.292999979109 28999999.980000000447 27870000.036000009626 3949846.018000007141 60353.617225947 2024-02-13T14:48:48.321810+00:00 19994330.285000089556 28999999.968000009656 27869999.948000069708 3950360.050999999046 60353.617237337 2024-02-13T14:48:49.305952+00:00 19994330.292999979109 29000000.040000010282 27870000.037999991328 3948743.904000043869 60353.617249089 2024-02-13T14:48:50.321337+00:00 19994330.287999991328 29000000.012999981642 27870000.016999959946 3952371.003999948967 60353.617260480 2024-02-13T14:48:51.305479+00:00 19994330.291999939829 28999999.992000009865 27869999.975000020117 3947795.070000051986 60353.617272232 2024-02-13T14:48:52.320865+00:00 19994330.291999999434 28999999.979999989271 27869999.970999959856 3945218.906999946106 60353.617283623 2024-02-13T14:48:53.305005+00:00 19994330.289000000805 29000000.015000019222 27870000.024000048637 3949413.105999947060 60353.617295375 2024-02-13T14:48:54.320389+00:00 19994330.287999998778 29000000.006999999285 27869999.996999979019 3947619.007000089157 60353.617306765 2024-02-13T14:48:55.304531+00:00 19994330.289999999106 29000000.008999999613 27869999.988000001758 3951112.962000011932 60353.617318518 2024-02-13T14:48:56.319915+00:00 19994330.287999998778 28999999.953000009060 27870000.010999999940 3950494.064000010025 60353.617329908 2024-02-13T14:48:57.304057+00:00 19994330.291000008583 29000000.022999998182 27870000.005000010133 3955474.012999891769 60353.617341660 2024-02-13T14:48:58.319442+00:00 19994330.289000000805 29000000.010999981314 27869999.995000001043 3947213.856999992859 60353.617353051 2024-02-13T14:48:59.303584+00:00 19994330.293999999762 29000000.005999978632 27869999.963999990374 3949759.052000045776 60353.617364803 2024-02-13T14:49:00.318967+00:00 19994330.287999991328 29000000.007000029087 27870000.041999999434 3952160.037999988068 60353.617376193 2024-02-13T14:49:01.303110+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3951004.032000064850 60353.617387946 2024-02-13T14:49:02.318494+00:00 19994330.289000000805 28999999.971000019461 27869999.971999999136 3949171.937999964226 60353.617399517 2024-02-13T14:49:03.318257+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3952727.942999958992 60353.617411088 2024-02-13T14:49:04.318021+00:00 19994330.287999991328 29000000.003999948502 27869999.969000041485 3948534.996999979019 60353.617422659 2024-02-13T14:49:05.317783+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3948394.072000027169 60353.617434231 2024-02-13T14:49:06.317546+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3947481.955999969970 60353.617445802 2024-02-13T14:49:07.317310+00:00 19994330.291999999434 28999999.983999971300 27870000.013000011444 3947407.029000043869 60353.617457374 2024-02-13T14:49:08.317073+00:00 19994330.288999971002 29000000.070999979973 27870000.046999990940 3947633.952000021935 60353.617468945 2024-02-13T14:49:09.316835+00:00 19994330.291000008583 28999999.943000078201 27869999.906000021845 3949289.986999989022 60353.617480516 2024-02-13T14:49:10.316599+00:00 19994330.287999991328 29000000.041999939829 27870000.037000000477 3950989.121000051033 60353.617492088 2024-02-13T14:49:11.316362+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3950427.941999911796 60353.617503659 2024-02-13T14:49:12.316125+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3954717.912999988068 60353.617515230 2024-02-13T14:49:13.315888+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3948225.091000080109 60353.617526801 2024-02-13T14:49:14.315651+00:00 19994330.291999999434 29000000.010999921709 27869999.971000079066 3948519.871999979019 60353.617538373 2024-02-13T14:49:15.315415+00:00 19994330.291999999434 28999999.991000059992 27870000.053999900818 3944542.177000045776 60353.617549944 2024-02-13T14:49:16.315177+00:00 19994330.291999999434 29000000.031999949366 27869999.981000069529 3951614.876999973785 60353.617561515 2024-02-13T14:49:17.314941+00:00 19994330.285000029951 28999999.980000019073 27869999.962000008672 3951696.079999924172 60353.617572906 2024-02-13T14:49:18.299082+00:00 19994330.291999939829 29000000.012000080198 27870000.018999930471 3950614.974000095855 60353.617584658 2024-02-13T14:49:19.314467+00:00 19994330.287000060081 29000000.011999960989 27869999.989000078291 3950717.979999899864 60353.617596049 2024-02-13T14:49:20.298608+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3952501.021000028122 60353.617607801 2024-02-13T14:49:21.313993+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3953274.957000017166 60353.617619191 2024-02-13T14:49:22.298135+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3948648.164000033867 60353.617630944 2024-02-13T14:49:23.313519+00:00 19994330.294000029564 29000000.010000001639 27869999.985999941826 3947611.957000017166 60353.617642515 2024-02-13T14:49:24.313283+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3952110.972000002861 60353.617654086 2024-02-13T14:49:25.313045+00:00 19994330.294000029564 28999999.978999998420 27869999.967000011355 3953137.046999930870 60353.617665658 2024-02-13T14:49:26.312809+00:00 19994330.283999919891 29000000.015000000596 27870000.014999989420 3951526.921000003815 60353.617677229 2024-02-13T14:49:27.312571+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3952998.041000009049 60353.617688800 2024-02-13T14:49:28.312334+00:00 19994330.289999961853 29000000.004999998957 27870000.062999960035 3950811.886999965180 60353.617700371 2024-02-13T14:49:29.312097+00:00 19994330.291000008583 29000000.006999999285 27869999.912000060081 3949939.092000008095 60353.617711943 2024-02-13T14:49:30.311861+00:00 19994330.290000081062 28999999.956000000238 27870000.051999930292 3954173.930999993812 60353.617723514 2024-02-13T14:49:31.311624+00:00 19994330.291999939829 29000000.043000008911 27869999.967000011355 3948314.029000043869 60353.617735086 2024-02-13T14:49:32.311386+00:00 19994330.287999991328 29000000.027000010014 27870000.057000041008 3947801.021999955177 60353.617746657 2024-02-13T14:49:33.311150+00:00 19994330.294000029564 28999999.999000009149 27869999.958999998868 3951931.887000083923 60353.617758228 2024-02-13T14:49:34.310913+00:00 19994330.284999970347 28999999.994999948889 27870000.030999999493 3946690.106999992859 60353.617769800 2024-02-13T14:49:35.310676+00:00 19994330.287999991328 28999999.951000031084 27869999.951999999583 3946255.957000017166 60353.617781371 2024-02-13T14:49:36.310439+00:00 19994330.292000059038 29000000.024999979883 27870000.039000000805 3953666.010999917984 60353.617792942 2024-02-13T14:49:37.310202+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3951764.998000026215 60353.617804513 2024-02-13T14:49:38.309966+00:00 19994330.291999939829 28999999.974000040442 27869999.923999991268 3955063.963000059128 60353.617816085 2024-02-13T14:49:39.309729+00:00 19994330.289000030607 29000000.015999969095 27870000.037999991328 3946981.031999946106 60353.617827656 2024-02-13T14:49:40.309492+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3949267.996000051033 60353.617839227 2024-02-13T14:49:41.309255+00:00 19994330.289000030607 28999999.998999949545 27869999.971000019461 3949216.968999981880 60353.617850799 2024-02-13T14:49:42.309018+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3943078.166999936104 60353.617862370 2024-02-13T14:49:43.308781+00:00 19994330.287999991328 28999999.981999989599 27869999.977000061423 3948432.802000045776 60353.617873942 2024-02-13T14:49:44.308544+00:00 19994330.292999979109 29000000.028000000864 27870000.033999979496 3951042.115000010002 60353.617885513 2024-02-13T14:49:45.308308+00:00 19994330.292000059038 28999999.990000009537 27869999.958999991417 3943694.981999992859 60353.617897084 2024-02-13T14:49:46.308070+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3946903.950999975204 60353.617908836 2024-02-13T14:49:47.323455+00:00 19994330.289999999106 28999999.996999979019 27870000.041999999434 3946898.050999999046 60353.617920227 2024-02-13T14:49:48.307596+00:00 19994330.289000000805 28999999.987000111490 27869999.955999970436 3950012.027999997139 60353.617931979 2024-02-13T14:49:49.322981+00:00 19994330.287000000477 29000000.019999980927 27869999.999000009149 3949121.925000071991 60353.617943369 2024-02-13T14:49:50.307123+00:00 19994330.290999989957 29000000.015999909490 27870000.027000010014 3946398.047999978065 60353.617955122 2024-02-13T14:49:51.322507+00:00 19994330.290000010282 28999999.989000078291 27869999.986000001431 3953693.932999968994 60353.617966512 2024-02-13T14:49:52.306649+00:00 19994330.289999991655 29000000.000000000000 27870000.034999970347 3947774.110999941826 60353.617978264 2024-02-13T14:49:53.322034+00:00 19994330.289000000805 29000000.010999921709 27869999.957000020891 3949147.928000092972 60353.617989655 2024-02-13T14:49:54.306175+00:00 19994330.293000008911 28999999.995000001043 27870000.069000009447 3947176.001999973785 60353.618001407 2024-02-13T14:49:55.321559+00:00 19994330.289000000805 28999999.994000080973 27869999.932000041008 3953407.036000012886 60353.618012798 2024-02-13T14:49:56.305701+00:00 19994330.288999971002 29000000.024999979883 27870000.009999990463 3944094.944999932777 60353.618024549 2024-02-13T14:49:57.321085+00:00 19994330.289000000805 28999999.962000008672 27870000.009999990463 3950832.136000037193 60353.618035940 2024-02-13T14:49:58.305227+00:00 19994330.291999999434 29000000.028999920934 27870000.018999930471 3945517.932000041008 60353.618047692 2024-02-13T14:49:59.320612+00:00 19994330.291000038385 29000000.011000040919 27869999.994000080973 3949714.001999973785 60353.618059083 2024-02-13T14:50:00.304754+00:00 19994330.288999971002 28999999.975000001490 27869999.997999910265 3945005.988000034820 60353.618070835 2024-02-13T14:50:01.320139+00:00 19994330.288999971002 29000000.002999998629 27870000.034000039101 3947016.988999962807 60353.618082225 2024-02-13T14:50:02.304280+00:00 19994330.291000008583 28999999.982000008225 27869999.927000049502 3948106.062000035774 60353.618093978 2024-02-13T14:50:03.319665+00:00 19994330.286000009626 29000000.004999980330 27870000.042999979109 3945663.888000010978 60353.618105368 2024-02-13T14:50:04.303806+00:00 19994330.292999979109 29000000.024000018835 27870000.008999940008 3949586.037999988068 60353.618117120 2024-02-13T14:50:05.319191+00:00 19994330.287000000477 28999999.988999988884 27869999.971000079066 3949331.951999903191 60353.618128511 2024-02-13T14:50:06.303332+00:00 19994330.291999999434 28999999.978000018746 27870000.003000020981 3951298.189000010025 60353.618140263 2024-02-13T14:50:07.318717+00:00 19994330.287000000477 29000000.017999980599 27870000.072999950498 3949363.810999989975 60353.618151654 2024-02-13T14:50:08.302858+00:00 19994330.293000038713 28999999.995000030845 27869999.906000021845 3954127.092000008095 60353.618163405 2024-02-13T14:50:09.318243+00:00 19994330.294999960810 28999999.982999980450 27870000.003999948502 3948246.911000012886 60353.618174977 2024-02-13T14:50:10.318006+00:00 19994330.283000048250 29000000.022000011057 27869999.995000001043 3949576.001000047196 60353.618186548 2024-02-13T14:50:11.317769+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3946685.108000040054 60353.618198120 2024-02-13T14:50:12.317531+00:00 19994330.288999971002 28999999.992999970913 27869999.949000000954 3950986.961999893188 60353.618209691 2024-02-13T14:50:13.317296+00:00 19994330.287000060081 28999999.986000001431 27870000.030000008643 3946651.915000081062 60353.618221262 2024-02-13T14:50:14.317060+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3952473.988999962807 60353.618232834 2024-02-13T14:50:15.316821+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3947441.128000020981 60353.618244405 2024-02-13T14:50:16.316584+00:00 19994330.292999979109 29000000.005999978632 27870000.011000011116 3949880.967999935150 60353.618255976 2024-02-13T14:50:17.316347+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3951462.060000061989 60353.618267547 2024-02-13T14:50:18.316110+00:00 19994330.292000059038 28999999.993999961764 27869999.995000001043 3954019.988000034820 60353.618278938 2024-02-13T14:50:19.300253+00:00 19994330.291999939829 29000000.016000028700 27870000.002999991179 3949404.904999970924 60353.618290690 2024-02-13T14:50:20.315637+00:00 19994330.287000060081 29000000.019999980927 27870000.056999981403 3950202.148000001907 60353.618302081 2024-02-13T14:50:21.299779+00:00 19994330.289999961853 28999999.957000020891 27869999.956000030041 3946871.814999938011 60353.618313833 2024-02-13T14:50:22.315163+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3948189.059000014793 60353.618325223 2024-02-13T14:50:23.299305+00:00 19994330.295000080019 28999999.975000020117 27869999.977999988943 3947612.938000082970 60353.618336976 2024-02-13T14:50:24.314690+00:00 19994330.286000009626 29000000.018999930471 27870000.033999979496 3953168.078999996185 60353.618348366 2024-02-13T14:50:25.298831+00:00 19994330.294999960810 28999999.990000009537 27870000.010000050068 3950180.960999966133 60353.618360118 2024-02-13T14:50:26.314216+00:00 19994330.286000009626 29000000.039000030607 27870000.014999989420 3951233.047999978065 60353.618371509 2024-02-13T14:50:27.298358+00:00 19994330.289999961853 28999999.993000030518 27869999.974999960512 3950212.034000039101 60353.618383261 2024-02-13T14:50:28.313742+00:00 19994330.287000060081 28999999.955999970436 27869999.986000001431 3952157.021999955177 60353.618394651 2024-02-13T14:50:29.297883+00:00 19994330.291000008583 29000000.021999958903 27869999.989000018686 3952532.937999964226 60353.618406404 2024-02-13T14:50:30.313268+00:00 19994330.289999961853 28999999.986000061035 27870000.037000060081 3945220.078999996185 60353.618417794 2024-02-13T14:50:31.297409+00:00 19994330.289999961853 28999999.985999941826 27869999.945999979973 3948605.939000010025 60353.618429546 2024-02-13T14:50:32.312795+00:00 19994330.289999961853 28999999.995000001043 27870000.023999929428 3951040.008000016212 60353.618441117 2024-02-13T14:50:33.312557+00:00 19994330.292000059038 29000000.011000040919 27869999.950999978930 3951356.022000073921 60353.618452689 2024-02-13T14:50:34.312320+00:00 19994330.291000008583 28999999.993000030518 27870000.030000090599 3946922.893000007141 60353.618464260 2024-02-13T14:50:35.312083+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3953755.931999921799 60353.618475832 2024-02-13T14:50:36.311846+00:00 19994330.283999919891 28999999.976000070572 27869999.968999978155 3949409.167000054847 60353.618487403 2024-02-13T14:50:37.311610+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3949314.960999966133 60353.618498974 2024-02-13T14:50:38.311373+00:00 19994330.287000060081 29000000.006000000983 27869999.981999989599 3949359.960000038147 60353.618510546 2024-02-13T14:50:39.311136+00:00 19994330.293999910355 28999999.999000001699 27870000.062999960035 3950737.097000002861 60353.618522117 2024-02-13T14:50:40.310899+00:00 19994330.289999999106 29000000.011999990791 27869999.975000020117 3950621.935999989975 60353.618533688 2024-02-13T14:50:41.310663+00:00 19994330.289000000805 29000000.024000018835 27870000.004000071436 3949718.031000018120 60353.618545259 2024-02-13T14:50:42.310425+00:00 19994330.287999998778 28999999.973999980837 27870000.002999901772 3946919.922999978065 60353.618556831 2024-02-13T14:50:43.310188+00:00 19994330.290999989957 28999999.999000009149 27870000.057000041008 3945225.011999965180 60353.618568402 2024-02-13T14:50:44.309951+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3951673.991999983788 60353.618579973 2024-02-13T14:50:45.309714+00:00 19994330.290999989957 29000000.012000020593 27869999.983999971300 3950381.965000032913 60353.618591545 2024-02-13T14:50:46.309478+00:00 19994330.291000008583 28999999.984999950975 27869999.971999999136 3949364.070999979973 60353.618603116 2024-02-13T14:50:47.309241+00:00 19994330.289999991655 29000000.001000050455 27870000.007000088692 3947294.792999982834 60353.618614688 2024-02-13T14:50:48.309004+00:00 19994330.291999999434 29000000.028000000864 27869999.992999911308 3947706.133000016212 60353.618626259 2024-02-13T14:50:49.308767+00:00 19994330.289000000805 28999999.975999951363 27869999.989000078291 3951775.014999986161 60353.618637830 2024-02-13T14:50:50.308530+00:00 19994330.287000000477 28999999.994000021368 27870000.002999998629 3948240.063999998849 60353.618649402 2024-02-13T14:50:51.308293+00:00 19994330.291000008583 29000000.028000000864 27870000.010000001639 3949090.941000000108 60353.618660973 2024-02-13T14:50:52.308056+00:00 19994330.289000000805 28999999.991000000387 27870000.007000010461 3951479.033999999985 60353.618672544 2024-02-13T14:50:53.307819+00:00 19994330.292999979109 28999999.967000011355 27869999.978000000119 3950726.023000000045 60353.618684296 2024-02-13T14:50:54.323203+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3944711.933000002056 60353.618695687 2024-02-13T14:50:55.307346+00:00 19994330.294000029564 29000000.036000009626 27870000.059999998659 3950645.055000000168 60353.618707439 2024-02-13T14:50:56.322730+00:00 19994330.287999991328 28999999.983000040054 27869999.980999980122 3948490.046999997925 60353.618718829 2024-02-13T14:50:57.306871+00:00 19994330.290000021458 28999999.993999961764 27869999.973000019789 3949992.944999999832 60353.618730582 2024-02-13T14:50:58.322256+00:00 19994330.283999979496 28999999.998000029474 27869999.993000000715 3949752.976000003982 60353.618741972 2024-02-13T14:50:59.306398+00:00 19994330.290000021458 29000000.006999969482 27870000.021999981254 3955146.097999996971 60353.618753724 2024-02-13T14:51:00.321782+00:00 19994330.289999961853 28999999.989000078291 27869999.994000021368 3952381.866999999154 60353.618765115 2024-02-13T14:51:01.305924+00:00 19994330.293000038713 28999999.998999949545 27870000.011999960989 3951461.160999997985 60353.618776867 2024-02-13T14:51:02.321309+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3950397.958000003826 60353.618788257 2024-02-13T14:51:03.305450+00:00 19994330.290000021458 29000000.021999958903 27870000.022000011057 3950486.895999997854 60353.618800010 2024-02-13T14:51:04.320834+00:00 19994330.292999979109 29000000.016999959946 27870000.014999989420 3949740.072999998927 60353.618811400 2024-02-13T14:51:05.304976+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3942986.002999999095 60353.618823152 2024-02-13T14:51:06.320361+00:00 19994330.287999991328 28999999.967000011355 27869999.933000031859 3951390.965999998152 60353.618834543 2024-02-13T14:51:07.304503+00:00 19994330.289999961853 29000000.031999949366 27870000.013999998569 3949588.049000009894 60353.618846295 2024-02-13T14:51:08.319887+00:00 19994330.290000081062 29000000.008000019938 27870000.081999961287 3952964.975999996066 60353.618857685 2024-02-13T14:51:09.304029+00:00 19994330.291999939829 28999999.986000061035 27869999.962999999523 3951868.923999994993 60353.618869438 2024-02-13T14:51:10.319413+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3947948.063000007998 60353.618880828 2024-02-13T14:51:11.303555+00:00 19994330.289999961853 28999999.985999941826 27869999.965000029653 3954330.074000000954 60353.618892580 2024-02-13T14:51:12.318940+00:00 19994330.292000059038 29000000.006000038236 27870000.036999940872 3951376.934999987017 60353.618903971 2024-02-13T14:51:13.303081+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3952983.019000009168 60353.618915723 2024-02-13T14:51:14.318465+00:00 19994330.287999991328 29000000.000999998301 27870000.024000048637 3956825.011999994982 60353.618927114 2024-02-13T14:51:15.302608+00:00 19994330.292000059038 29000000.019000001252 27869999.978999968618 3949707.953000009060 60353.618938866 2024-02-13T14:51:16.317992+00:00 19994330.287999991328 28999999.981999989599 27869999.920000080019 3953676.112999991048 60353.618950437 2024-02-13T14:51:17.317756+00:00 19994330.289999961853 29000000.021000009030 27870000.087000008672 3945834.884000002872 60353.618961827 2024-02-13T14:51:18.301896+00:00 19994330.292999979109 28999999.982999980450 27869999.989999890327 3947880.936000003945 60353.618973580 2024-02-13T14:51:19.317280+00:00 19994330.289999961853 28999999.988000009209 27870000.027000069618 3948428.097999989986 60353.618984970 2024-02-13T14:51:20.301423+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3949857.004000008106 60353.618996722 2024-02-13T14:51:21.316807+00:00 19994330.292000059038 28999999.976000010967 27869999.986999988556 3951288.929999991786 60353.619008113 2024-02-13T14:51:22.300949+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3955552.144000009168 60353.619019865 2024-02-13T14:51:23.316334+00:00 19994330.291999939829 29000000.042999979109 27870000.061999920756 3948607.892999991775 60353.619031256 2024-02-13T14:51:24.300475+00:00 19994330.287999991328 28999999.940999981016 27869999.906000021845 3946666.103000015020 60353.619043007 2024-02-13T14:51:25.315860+00:00 19994330.292000059038 29000000.007000029087 27870000.029000040144 3951844.979000002146 60353.619054398 2024-02-13T14:51:26.300002+00:00 19994330.286999940872 29000000.013999998569 27870000.001000050455 3948657.936999977101 60353.619066150 2024-02-13T14:51:27.315385+00:00 19994330.291000008583 28999999.979999959469 27869999.977000001818 3947159.888999999035 60353.619077541 2024-02-13T14:51:28.299527+00:00 19994330.287999991328 29000000.017000019550 27870000.028999920934 3948759.031000018120 60353.619089293 2024-02-13T14:51:29.314913+00:00 19994330.287999991328 28999999.976000010967 27869999.921999998391 3947344.012999982107 60353.619100683 2024-02-13T14:51:30.299054+00:00 19994330.291000008583 29000000.001999970526 27870000.059000000358 3947893.999000012875 60353.619112436 2024-02-13T14:51:31.314438+00:00 19994330.290000081062 29000000.015000049025 27870000.052000001073 3950419.120999991894 60353.619123826 2024-02-13T14:51:32.298580+00:00 19994330.291000008583 28999999.975000020117 27869999.956000000238 3946043.990000010002 60353.619135578 2024-02-13T14:51:33.313967+00:00 19994330.287000000477 29000000.038999918848 27870000.018999990076 3946254.930999993812 60353.619146969 2024-02-13T14:51:34.298107+00:00 19994330.296000000089 28999999.965000029653 27869999.990000009537 3943692.953000009060 60353.619158721 2024-02-13T14:51:35.313490+00:00 19994330.285999998450 29000000.039999961853 27869999.960000008345 3943464.085000007879 60353.619170112 2024-02-13T14:51:36.297633+00:00 19994330.289999999106 28999999.973000049591 27869999.979999989271 3943145.085999995004 60353.619181863 2024-02-13T14:51:37.313017+00:00 19994330.289000000805 29000000.006000038236 27870000.033999979496 3948493.908999979030 60353.619193435 2024-02-13T14:51:38.312780+00:00 19994330.287999998778 29000000.000000000000 27869999.974000040442 3946447.965000004042 60353.619205006 2024-02-13T14:51:39.312543+00:00 19994330.293000001460 29000000.008999940008 27870000.083000000566 3942994.011000006925 60353.619216578 2024-02-13T14:51:40.312306+00:00 19994330.289000000805 28999999.971999999136 27869999.905999958515 3944222.997999995947 60353.619228149 2024-02-13T14:51:41.312069+00:00 19994330.293999999762 29000000.006000038236 27870000.066000040621 3948994.000000000000 60353.619239721 2024-02-13T14:51:42.311832+00:00 19994330.287000000477 29000000.053999900818 27870000.039999961853 3949866.069000006188 60353.619251292 2024-02-13T14:51:43.311596+00:00 19994330.289000000805 28999999.950000051409 27869999.946000039577 3946888.977999985218 60353.619262863 2024-02-13T14:51:44.311359+00:00 19994330.289999991655 28999999.988000039011 27869999.972999989986 3947327.040000020992 60353.619274434 2024-02-13T14:51:45.311121+00:00 19994330.289999991655 29000000.008999940008 27870000.001999970526 3951251.970999985933 60353.619286005 2024-02-13T14:51:46.310885+00:00 19994330.287999991328 29000000.042999979109 27870000.044000029564 3942497.999000012875 60353.619297577 2024-02-13T14:51:47.310648+00:00 19994330.290000021458 28999999.951000090688 27870000.000999931246 3949588.979000002146 60353.619309148 2024-02-13T14:51:48.310411+00:00 19994330.291000008583 29000000.007999900728 27869999.949000000954 3948565.937999994028 60353.619320720 2024-02-13T14:51:49.310174+00:00 19994330.291000008583 28999999.992000099272 27870000.021000031382 3944023.984999984968 60353.619332291 2024-02-13T14:51:50.309937+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3947035.006000012159 60353.619343862 2024-02-13T14:51:51.309700+00:00 19994330.289000030607 29000000.015000000596 27870000.065999981016 3946565.039000004996 60353.619355434 2024-02-13T14:51:52.309463+00:00 19994330.287000000477 28999999.986999999732 27869999.922000050545 3946175.995999991894 60353.619367005 2024-02-13T14:51:53.309227+00:00 19994330.293999969959 28999999.984000008553 27870000.014999989420 3946570.043000013102 60353.619378576 2024-02-13T14:51:54.308989+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3952272.981999992859 60353.619390148 2024-02-13T14:51:55.308753+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3944901.983999996912 60353.619401719 2024-02-13T14:51:56.308516+00:00 19994330.291999999434 28999999.949000000954 27869999.976000070572 3953210.016999990214 60353.619413290 2024-02-13T14:51:57.308279+00:00 19994330.290000021458 29000000.041999999434 27869999.985999941826 3944555.958000003826 60353.619424862 2024-02-13T14:51:58.308042+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3948032.947000027169 60353.619436614 2024-02-13T14:51:59.323427+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3949973.020999968052 60353.619448004 2024-02-13T14:52:00.307568+00:00 19994330.288000110537 29000000.012000020593 27870000.050000071526 3949379.026000022888 60353.619459757 2024-02-13T14:52:01.322952+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3950435.013999999035 60353.619471147 2024-02-13T14:52:02.307094+00:00 19994330.291000008583 29000000.025000039488 27869999.998000029474 3949111.004999995232 60353.619482899 2024-02-13T14:52:03.322478+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3950263.936999977101 60353.619494290 2024-02-13T14:52:04.306620+00:00 19994330.294999960810 29000000.009999990463 27870000.022999998182 3948995.075000048149 60353.619506042 2024-02-13T14:52:05.322005+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3943584.895999968052 60353.619517433 2024-02-13T14:52:06.306147+00:00 19994330.289999961853 29000000.018000010401 27870000.075000051409 3949044.135999978054 60353.619529184 2024-02-13T14:52:07.321532+00:00 19994330.288000110537 29000000.035000029951 27870000.004999998957 3947333.946000040043 60353.619540575 2024-02-13T14:52:08.305673+00:00 19994330.288999918848 28999999.971999999136 27869999.953000001609 3948345.001999973785 60353.619552327 2024-02-13T14:52:09.321057+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3949954.008000016212 60353.619563717 2024-02-13T14:52:10.305199+00:00 19994330.289000030607 29000000.027000069618 27869999.978999998420 3950798.088999987114 60353.619575470 2024-02-13T14:52:11.320583+00:00 19994330.294000029564 28999999.958999991417 27870000.022999998182 3946579.939999998081 60353.619586860 2024-02-13T14:52:12.304726+00:00 19994330.291000008583 28999999.997999910265 27870000.008999999613 3949014.984000027180 60353.619598612 2024-02-13T14:52:13.320110+00:00 19994330.288999918848 28999999.987000111490 27869999.947000000626 3956796.992999970913 60353.619610003 2024-02-13T14:52:14.304251+00:00 19994330.292999979109 29000000.023999929428 27870000.072999980301 3947260.914000033867 60353.619621755 2024-02-13T14:52:15.319636+00:00 19994330.282999988645 28999999.981999989599 27869999.932000011206 3948677.056999980938 60353.619633146 2024-02-13T14:52:16.303777+00:00 19994330.289000030607 29000000.027000069618 27870000.050000008196 3951423.009000002872 60353.619644717 2024-02-13T14:52:17.303541+00:00 19994330.292000059038 28999999.977000001818 27869999.995000001043 3949079.050000011921 60353.619656288 2024-02-13T14:52:18.303304+00:00 19994330.286999940872 29000000.008999940008 27869999.985000010580 3946776.061999977101 60353.619667860 2024-02-13T14:52:19.303065+00:00 19994330.294000029564 29000000.008000019938 27870000.001999970526 3953916.897000014782 60353.619679431 2024-02-13T14:52:20.302829+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3952736.105000019073 60353.619691002 2024-02-13T14:52:21.302594+00:00 19994330.291999939829 29000000.030000090599 27869999.971000019461 3947323.876999973785 60353.619702755 2024-02-13T14:52:22.317978+00:00 19994330.287000060081 28999999.965999960899 27870000.080999970436 3952248.925000011921 60353.619714145 2024-02-13T14:52:23.302120+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3951615.073000013828 60353.619725897 2024-02-13T14:52:24.317504+00:00 19994330.289000030607 28999999.996000051498 27869999.966000020504 3950353.961999952793 60353.619737288 2024-02-13T14:52:25.301646+00:00 19994330.291999939829 29000000.005999919027 27869999.981999989599 3947977.081000030041 60353.619749039 2024-02-13T14:52:26.317030+00:00 19994330.292000059038 28999999.989000078291 27870000.016999959946 3948385.068000019062 60353.619760430 2024-02-13T14:52:27.301172+00:00 19994330.291000001132 29000000.036999940872 27869999.949000000954 3947011.914999961853 60353.619772182 2024-02-13T14:52:28.316556+00:00 19994330.289000000805 29000000.013999998569 27870000.093999978155 3947223.085000038147 60353.619783573 2024-02-13T14:52:29.300698+00:00 19994330.287999998778 28999999.955000009388 27869999.968000050634 3949294.957999945153 60353.619795325 2024-02-13T14:52:30.316082+00:00 19994330.289999991655 29000000.019999999553 27869999.981999989599 3948613.033000051975 60353.619806715 2024-02-13T14:52:31.300224+00:00 19994330.287000000477 29000000.017999991775 27869999.988999959081 3949076.977999985218 60353.619818468 2024-02-13T14:52:32.315609+00:00 19994330.290000010282 28999999.977000001818 27870000.018000010401 3945306.879999995232 60353.619829858 2024-02-13T14:52:33.299751+00:00 19994330.291999999434 28999999.971999999136 27870000.007000088692 3946190.148000001907 60353.619841610 2024-02-13T14:52:34.315134+00:00 19994330.291999999434 29000000.028000000864 27869999.974999900907 3949064.918999969959 60353.619853001 2024-02-13T14:52:35.299276+00:00 19994330.288000021130 28999999.991000000387 27869999.989000078291 3949395.034000039101 60353.619864753 2024-02-13T14:52:36.314661+00:00 19994330.293999999762 28999999.993999991566 27869999.990000009537 3946907.973999977112 60353.619876144 2024-02-13T14:52:37.298803+00:00 19994330.285999979824 29000000.001000050455 27870000.048999909312 3948960.040000020992 60353.619887896 2024-02-13T14:52:38.314187+00:00 19994330.289000000805 29000000.022999998182 27869999.940000060946 3947994.935000001919 60353.619899286 2024-02-13T14:52:39.298329+00:00 19994330.286000009626 28999999.986000001431 27870000.036999940872 3944053.069999992847 60353.619911038 2024-02-13T14:52:40.313713+00:00 19994330.293999969959 29000000.004999998957 27869999.971000079066 3950793.965999960899 60353.619922429 2024-02-13T14:52:41.297855+00:00 19994330.295000020415 28999999.995000001043 27870000.061999920756 3948461.004000008106 60353.619934181 2024-02-13T14:52:42.313240+00:00 19994330.285000029951 28999999.992999970913 27869999.937000039965 3948714.001000047196 60353.619945572 2024-02-13T14:52:43.297382+00:00 19994330.291999999434 29000000.037000000477 27870000.042999979109 3951527.886999965180 60353.619957324 2024-02-13T14:52:44.312766+00:00 19994330.288999971002 28999999.956000030041 27869999.968000050634 3946378.129999995232 60353.619968895 2024-02-13T14:52:45.312528+00:00 19994330.290000021458 29000000.013000011444 27870000.026000019163 3947942.966000020970 60353.619980467 2024-02-13T14:52:46.312292+00:00 19994330.289999961853 28999999.995999928564 27870000.011999998242 3947526.043999969959 60353.619992038 2024-02-13T14:52:47.312055+00:00 19994330.285000029951 29000000.004999998957 27869999.958999998868 3945718.883000016212 60353.620003609 2024-02-13T14:52:48.311818+00:00 19994330.292999979109 28999999.985000010580 27870000.002000000328 3949002.014999986161 60353.620015180 2024-02-13T14:52:49.311581+00:00 19994330.290000021458 29000000.083000060171 27870000.019999999553 3944026.012000023853 60353.620026751 2024-02-13T14:52:50.311345+00:00 19994330.290000021458 28999999.895999908447 27869999.975999999791 3947089.087999999989 60353.620038323 2024-02-13T14:52:51.311107+00:00 19994330.290999948978 29000000.064000010490 27870000.052000019699 3948675.948000013828 60353.620049894 2024-02-13T14:52:52.310871+00:00 19994330.290000021458 28999999.980000019073 27870000.005999978632 3948469.925000011921 60353.620061466 2024-02-13T14:52:53.310634+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3945863.074000000954 60353.620073037 2024-02-13T14:52:54.310397+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3947882.021999955177 60353.620084608 2024-02-13T14:52:55.310160+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3957181.969000041019 60353.620096180 2024-02-13T14:52:56.309923+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3953605.944999992847 60353.620107751 2024-02-13T14:52:57.309685+00:00 19994330.291000008583 28999999.974999900907 27870000.030000030994 3954773.030999958981 60353.620119322 2024-02-13T14:52:58.309450+00:00 19994330.289000030607 29000000.012000080198 27869999.986000001431 3950471.023000001907 60353.620130894 2024-02-13T14:52:59.309212+00:00 19994330.291000008583 28999999.993999961764 27870000.033999979496 3945970.017000020016 60353.620142465 2024-02-13T14:53:00.308976+00:00 19994330.288999918848 29000000.011000040919 27869999.981999989599 3953618.070999979973 60353.620154036 2024-02-13T14:53:01.308738+00:00 19994330.287000060081 28999999.992999911308 27870000.022000011057 3950824.037000000011 60353.620165608 2024-02-13T14:53:02.308502+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3952225.861000000965 60353.620177179 2024-02-13T14:53:03.308265+00:00 19994330.293999910355 28999999.985000010580 27869999.952000018209 3944477.043000041973 60353.620188750 2024-02-13T14:53:04.308028+00:00 19994330.290000081062 28999999.996999979019 27869999.990999940783 3944541.964999973774 60353.620200322 2024-02-13T14:53:05.307791+00:00 19994330.286999940872 28999999.991999998689 27869999.991999980062 3952029.037000060081 60353.620211893 2024-02-13T14:53:06.307554+00:00 19994330.289000030607 29000000.037999998778 27870000.029000040144 3947716.937999964226 60353.620223464 2024-02-13T14:53:07.307317+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3953374.000999927986 60353.620235216 2024-02-13T14:53:08.322702+00:00 19994330.288999918848 29000000.028000008315 27869999.986999988556 3946906.061000109185 60353.620246607 2024-02-13T14:53:09.306844+00:00 19994330.292000059038 28999999.945999979973 27870000.011999960989 3946534.949999928009 60353.620258359 2024-02-13T14:53:10.322227+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3949412.978999971878 60353.620269750 2024-02-13T14:53:11.306370+00:00 19994330.291000008583 28999999.986000001431 27870000.036999940872 3948307.014999986161 60353.620281502 2024-02-13T14:53:12.321754+00:00 19994330.289999961853 28999999.991000000387 27869999.968000050634 3952687.048000096809 60353.620292892 2024-02-13T14:53:13.305895+00:00 19994330.287000060081 28999999.994999971241 27869999.978000041097 3942699.977999926079 60353.620304645 2024-02-13T14:53:14.321280+00:00 19994330.289999961853 29000000.022999998182 27870000.054999951273 3945773.055000067223 60353.620316035 2024-02-13T14:53:15.305422+00:00 19994330.292000059038 29000000.014999989420 27870000.011000040919 3947565.967999935150 60353.620327606 2024-02-13T14:53:16.305185+00:00 19994330.289000030607 28999999.981000009924 27869999.925999999046 3946596.919000030030 60353.620339178 2024-02-13T14:53:17.304948+00:00 19994330.290999889374 29000000.012000020593 27870000.042999979109 3949964.080999969970 60353.620350749 2024-02-13T14:53:18.304711+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3946651.017000079155 60353.620362320 2024-02-13T14:53:19.304474+00:00 19994330.289999961853 29000000.055000010878 27870000.027000069618 3949775.964999914169 60353.620373892 2024-02-13T14:53:20.304237+00:00 19994330.289000030607 28999999.949000000954 27870000.015999909490 3942760.098000050057 60353.620385463 2024-02-13T14:53:21.304001+00:00 19994330.296000000089 29000000.018999990076 27869999.988000039011 3948709.930999993812 60353.620397034 2024-02-13T14:53:22.303763+00:00 19994330.285999998450 29000000.008999999613 27870000.031000021845 3947066.963999987114 60353.620408606 2024-02-13T14:53:23.303527+00:00 19994330.289000000805 28999999.990000009537 27870000.016999959946 3945239.981999992859 60353.620420177 2024-02-13T14:53:24.303289+00:00 19994330.287999998778 29000000.013999938965 27869999.954999998212 3949867.032999991905 60353.620431748 2024-02-13T14:53:25.303053+00:00 19994330.290999989957 29000000.000000000000 27869999.988000001758 3945346.963000059128 60353.620443320 2024-02-13T14:53:26.302815+00:00 19994330.291000008583 28999999.985000010580 27870000.007000010461 3951852.083999990951 60353.620454891 2024-02-13T14:53:27.302580+00:00 19994330.287999991328 28999999.978999968618 27870000.013000000268 3944107.990999937057 60353.620466462 2024-02-13T14:53:28.302343+00:00 19994330.292000029236 28999999.993000030518 27869999.962000001222 3946265.032999991905 60353.620478215 2024-02-13T14:53:29.317729+00:00 19994330.289999991655 29000000.032999988645 27870000.016999989748 3944721.895000100136 60353.620489605 2024-02-13T14:53:30.301868+00:00 19994330.292999979109 29000000.000000000000 27870000.049000021070 3949304.048999906052 60353.620501357 2024-02-13T14:53:31.317253+00:00 19994330.285000000149 28999999.991999980062 27869999.991000000387 3946182.027999997139 60353.620512748 2024-02-13T14:53:32.301394+00:00 19994330.291000008583 28999999.989000078291 27869999.942999988794 3941544.881000041962 60353.620524500 2024-02-13T14:53:33.316779+00:00 19994330.287000000477 28999999.997999910265 27870000.035999979824 3950762.023000001907 60353.620535890 2024-02-13T14:53:34.300920+00:00 19994330.291000008583 29000000.007000088692 27869999.946000039577 3947232.179000020027 60353.620547642 2024-02-13T14:53:35.316305+00:00 19994330.290000021458 28999999.982999920845 27870000.055000010878 3945713.856999992859 60353.620559033 2024-02-13T14:53:36.300447+00:00 19994330.292999979109 29000000.007000088692 27870000.004999998957 3947943.988999962807 60353.620570785 2024-02-13T14:53:37.315831+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3945963.055999993812 60353.620582175 2024-02-13T14:53:38.299973+00:00 19994330.289000030607 28999999.970999959856 27869999.959999978542 3948964.958000063896 60353.620593928 2024-02-13T14:53:39.315357+00:00 19994330.285999950022 29000000.016000028700 27870000.037000000477 3945251.023999928962 60353.620605318 2024-02-13T14:53:40.299499+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3945444.996999979019 60353.620617070 2024-02-13T14:53:41.314883+00:00 19994330.291000008583 28999999.983000040054 27869999.976000010967 3948123.115000010002 60353.620628461 2024-02-13T14:53:42.299026+00:00 19994330.290000021458 29000000.041999999434 27870000.037999991328 3940683.819000006188 60353.620640213 2024-02-13T14:53:43.314410+00:00 19994330.291999999434 28999999.982000000775 27870000.006999969482 3945358.065000057220 60353.620651604 2024-02-13T14:53:44.298551+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3943719.921999930870 60353.620663356 2024-02-13T14:53:45.313936+00:00 19994330.292999979109 28999999.964999999851 27869999.983999971300 3948755.147000073921 60353.620674746 2024-02-13T14:53:46.298078+00:00 19994330.286000009626 29000000.037999991328 27870000.022000070661 3945236.888000010978 60353.620686498 2024-02-13T14:53:47.313463+00:00 19994330.289999961853 29000000.006999999285 27870000.026000019163 3949110.033999919891 60353.620697889 2024-02-13T14:53:48.297604+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3948336.994000076782 60353.620709641 2024-02-13T14:53:49.312988+00:00 19994330.287000060081 28999999.981000009924 27870000.029999971390 3949581.981999992859 60353.620721213 2024-02-13T14:53:50.312752+00:00 19994330.294000029564 29000000.004999998957 27869999.980000019073 3948569.095000029076 60353.620732784 2024-02-13T14:53:51.312514+00:00 19994330.289999961853 28999999.984000030905 27869999.969999909401 3947724.972999929916 60353.620744355 2024-02-13T14:53:52.312278+00:00 19994330.289999961853 29000000.018000010401 27870000.007000088692 3945673.986000061035 60353.620755926 2024-02-13T14:53:53.312041+00:00 19994330.287999991328 29000000.012999951839 27870000.083999991417 3949975.015999913216 60353.620767497 2024-02-13T14:53:54.311804+00:00 19994330.290000081062 29000000.021000031382 27869999.982999920845 3947323.111000061035 60353.620779069 2024-02-13T14:53:55.311567+00:00 19994330.288999918848 28999999.940000001341 27869999.968000050634 3946982.875999927986 60353.620790640 2024-02-13T14:53:56.311330+00:00 19994330.289000030607 29000000.033999979496 27869999.990000009537 3947633.963000059128 60353.620802212 2024-02-13T14:53:57.311093+00:00 19994330.291000008583 28999999.953999999911 27869999.970000028610 3942642.087000011932 60353.620813783 2024-02-13T14:53:58.310856+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3944866.957999945153 60353.620825354 2024-02-13T14:53:59.310620+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3947368.956000090111 60353.620836926 2024-02-13T14:54:00.310383+00:00 19994330.292999979109 28999999.980999950320 27869999.953999999911 3949020.941999911796 60353.620848497 2024-02-13T14:54:01.310146+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3950408.152999997139 60353.620860068 2024-02-13T14:54:02.309909+00:00 19994330.290000081062 28999999.998999949545 27870000.018000010401 3946673.912000060081 60353.620871640 2024-02-13T14:54:03.309672+00:00 19994330.287999991328 28999999.989000078291 27869999.989999998361 3949852.991999983788 60353.620883211 2024-02-13T14:54:04.309435+00:00 19994330.289999961853 29000000.055999990553 27870000.005999989808 3952138.011999965180 60353.620894782 2024-02-13T14:54:05.309198+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3945359.990000010002 60353.620906354 2024-02-13T14:54:06.308961+00:00 19994330.290000081062 28999999.980999950320 27870000.030999999493 3950833.052999972831 60353.620917925 2024-02-13T14:54:07.308725+00:00 19994330.294999960810 29000000.022999998182 27870000.052999999374 3948696.922000051010 60353.620929496 2024-02-13T14:54:08.308488+00:00 19994330.284999970347 28999999.965000029653 27869999.937999989837 3949278.059000014793 60353.620941068 2024-02-13T14:54:09.308251+00:00 19994330.292000059038 29000000.046000000089 27870000.002000000328 3948470.044999957085 60353.620952639 2024-02-13T14:54:10.308013+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3947785.848000050057 60353.620964030 2024-02-13T14:54:11.292155+00:00 19994330.285999890417 28999999.996999979019 27870000.031000021845 3947328.054999948014 60353.620975782 2024-02-13T14:54:12.307540+00:00 19994330.292000059038 29000000.021000031382 27869999.973000019789 3948299.101999998093 60353.620987353 2024-02-13T14:54:13.307303+00:00 19994330.289999961853 28999999.959999918938 27870000.021999958903 3949448.891000031959 60353.620998925 2024-02-13T14:54:14.307066+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3952891.041999936104 60353.621010496 2024-02-13T14:54:15.306829+00:00 19994330.291000001132 29000000.022000070661 27869999.986999988556 3945053.110000013839 60353.621022067 2024-02-13T14:54:16.306593+00:00 19994330.289000000805 29000000.026999950409 27869999.994000021368 3949605.840000032913 60353.621033638 2024-02-13T14:54:17.306355+00:00 19994330.287999998778 28999999.991000059992 27869999.959999978542 3946001.019999980927 60353.621045209 2024-02-13T14:54:18.306118+00:00 19994330.287999998778 29000000.003999948502 27870000.071000039577 3947131.100000023842 60353.621056781 2024-02-13T14:54:19.305882+00:00 19994330.290999989957 29000000.015000000596 27869999.969999969006 3944515.902999997139 60353.621068352 2024-02-13T14:54:20.305645+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3951450.983000040054 60353.621079924 2024-02-13T14:54:21.305407+00:00 19994330.291000008583 28999999.949999991804 27870000.004999939352 3948071.075999975204 60353.621091495 2024-02-13T14:54:22.305171+00:00 19994330.285999979824 29000000.003000009805 27869999.928000088781 3948129.947999954224 60353.621103066 2024-02-13T14:54:23.304934+00:00 19994330.293999999762 29000000.014999989420 27870000.072999950498 3943545.057000041008 60353.621114638 2024-02-13T14:54:24.304697+00:00 19994330.290000021458 28999999.995000001043 27870000.004000071436 3945057.034000039101 60353.621126209 2024-02-13T14:54:25.304460+00:00 19994330.289000000805 28999999.993000000715 27869999.908999919891 3946384.863999962807 60353.621137780 2024-02-13T14:54:26.304223+00:00 19994330.285999979824 29000000.015000019222 27870000.047999981791 3949576.093000053894 60353.621149352 2024-02-13T14:54:27.303986+00:00 19994330.288999971002 28999999.997999999672 27870000.044000029564 3952040.979999899864 60353.621160923 2024-02-13T14:54:28.303749+00:00 19994330.296000000089 29000000.004000011832 27869999.983999971300 3946742.983000040054 60353.621172494 2024-02-13T14:54:29.303512+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3949330.950000048149 60353.621184066 2024-02-13T14:54:30.303276+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3951993.047999978065 60353.621195637 2024-02-13T14:54:31.303039+00:00 19994330.293000038713 28999999.997000038624 27869999.994000080973 3946701.033999919891 60353.621207208 2024-02-13T14:54:32.302802+00:00 19994330.285999950022 28999999.977000001818 27869999.962000008672 3947410.974000095855 60353.621218780 2024-02-13T14:54:33.302566+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3945812.027999997139 60353.621230532 2024-02-13T14:54:34.317951+00:00 19994330.288999971002 29000000.008000019938 27869999.992999911308 3948782.006999969017 60353.621241922 2024-02-13T14:54:35.302091+00:00 19994330.288000050932 29000000.005999978632 27869999.979000091553 3948019.891999959946 60353.621253674 2024-02-13T14:54:36.317475+00:00 19994330.287999991328 29000000.006000038236 27870000.077999949455 3943738.165000081062 60353.621265065 2024-02-13T14:54:37.301617+00:00 19994330.297999981791 28999999.998999949545 27869999.983999971300 3947253.867999910843 60353.621276817 2024-02-13T14:54:38.317002+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3951244.980000019073 60353.621288208 2024-02-13T14:54:39.301143+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3948059.052999972831 60353.621299960 2024-02-13T14:54:40.316528+00:00 19994330.290000081062 29000000.026000019163 27870000.024999979883 3947153.042000054847 60353.621311350 2024-02-13T14:54:41.300669+00:00 19994330.290999889374 29000000.009999990463 27870000.010000001639 3950573.993999958038 60353.621323103 2024-02-13T14:54:42.316054+00:00 19994330.290000081062 28999999.968999978155 27869999.964999999851 3948671.065000057220 60353.621334493 2024-02-13T14:54:43.300196+00:00 19994330.286999940872 29000000.004000071436 27870000.024999998510 3947780.893000007141 60353.621346245 2024-02-13T14:54:44.315580+00:00 19994330.292999979109 28999999.993000030518 27869999.949999999255 3949534.026999949943 60353.621357636 2024-02-13T14:54:45.299722+00:00 19994330.289000030607 29000000.011999960989 27870000.062999989837 3947782.049000024796 60353.621369388 2024-02-13T14:54:46.315107+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3945810.929000020027 60353.621380778 2024-02-13T14:54:47.299248+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3949371.986999989022 60353.621392530 2024-02-13T14:54:48.314633+00:00 19994330.283999919891 29000000.011000040919 27870000.022999998182 3953796.014999986161 60353.621403921 2024-02-13T14:54:49.298775+00:00 19994330.294000029564 28999999.967999938875 27870000.000000000000 3953833.047000051010 60353.621415673 2024-02-13T14:54:50.314159+00:00 19994330.289999961853 29000000.022999998182 27870000.006999999285 3949535.003999948967 60353.621427064 2024-02-13T14:54:51.298300+00:00 19994330.292000059038 28999999.998000029474 27870000.005999978632 3949600.996999979019 60353.621438816 2024-02-13T14:54:52.313685+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3950359.917999982834 60353.621450206 2024-02-13T14:54:53.297827+00:00 19994330.288999918848 29000000.010999921709 27870000.021000031382 3953944.037000060081 60353.621461959 2024-02-13T14:54:54.313211+00:00 19994330.288000110537 28999999.975000020117 27869999.978999968618 3946935.991999983788 60353.621473349 2024-02-13T14:54:55.297353+00:00 19994330.290999889374 29000000.037999991328 27869999.981000009924 3946484.064999938011 60353.621485101 2024-02-13T14:54:56.312737+00:00 19994330.290000081062 29000000.043000001460 27870000.055000010878 3950266.948000072967 60353.621496673 2024-02-13T14:54:57.312501+00:00 19994330.289000030607 28999999.966999989003 27869999.944000009447 3953721.983000040054 60353.621508244 2024-02-13T14:54:58.312264+00:00 19994330.288999918848 28999999.977000009269 27870000.023999989033 3947710.983999968041 60353.621519815 2024-02-13T14:54:59.312027+00:00 19994330.292999979109 29000000.012999981642 27870000.018000010401 3949317.995000004768 60353.621531386 2024-02-13T14:55:00.311790+00:00 19994330.287999991328 29000000.027000010014 27869999.992999970913 3950779.021000028122 60353.621542958 2024-02-13T14:55:01.311553+00:00 19994330.290000081062 28999999.934000018984 27869999.967000011355 3951806.993999958038 60353.621554529 2024-02-13T14:55:02.311316+00:00 19994330.289999961853 29000000.039999991655 27870000.057999968529 3947618.088999987114 60353.621566101 2024-02-13T14:55:03.311079+00:00 19994330.292999979109 28999999.991999980062 27869999.952000018209 3948929.940000057220 60353.621577672 2024-02-13T14:55:04.310842+00:00 19994330.289000030607 28999999.972999989986 27869999.991999980062 3949663.958999990951 60353.621589243 2024-02-13T14:55:05.310605+00:00 19994330.286999940872 29000000.034000039101 27870000.004000071436 3948958.031999946106 60353.621600815 2024-02-13T14:55:06.310369+00:00 19994330.291000008583 28999999.955999970436 27869999.980999950320 3948460.006000041962 60353.621612386 2024-02-13T14:55:07.310132+00:00 19994330.292000059038 29000000.032000008970 27870000.070999979973 3948341.974999905098 60353.621623776 2024-02-13T14:55:08.294274+00:00 19994330.289999999106 29000000.004000011832 27869999.981999989599 3947694.054000020027 60353.621635528 2024-02-13T14:55:09.309658+00:00 19994330.287999998778 28999999.972999989986 27869999.968000050634 3948044.981999992859 60353.621646919 2024-02-13T14:55:10.293799+00:00 19994330.289999999106 29000000.046999990940 27870000.031999949366 3947126.955000042915 60353.621658671 2024-02-13T14:55:11.309185+00:00 19994330.289000000805 28999999.960000038147 27869999.990000009537 3947286.154999970924 60353.621670062 2024-02-13T14:55:12.293326+00:00 19994330.287999998778 29000000.044999960810 27870000.009000059217 3943197.963999987114 60353.621681814 2024-02-13T14:55:13.308710+00:00 19994330.291999999434 28999999.999000009149 27869999.995000001043 3945898.845000029076 60353.621693204 2024-02-13T14:55:14.292852+00:00 19994330.288000021130 28999999.957000020891 27869999.971999999136 3952233.152999997139 60353.621704957 2024-02-13T14:55:15.308236+00:00 19994330.292999979109 29000000.031999949366 27869999.998000029474 3949389.869000076782 60353.621716347 2024-02-13T14:55:16.292378+00:00 19994330.289000000805 28999999.980000019073 27870000.032999988645 3952411.972999929916 60353.621728099 2024-02-13T14:55:17.307762+00:00 19994330.291000008583 29000000.047000050545 27870000.024999979883 3948019.136999965180 60353.621739671 2024-02-13T14:55:18.307526+00:00 19994330.290999978781 28999999.983999971300 27870000.016999959946 3950498.981000065804 60353.621751242 2024-02-13T14:55:19.307289+00:00 19994330.286000009626 28999999.988999959081 27869999.940000060946 3943681.001999973785 60353.621762813 2024-02-13T14:55:20.307052+00:00 19994330.287999991328 28999999.983000040054 27870000.010999999940 3953784.935999989975 60353.621774384 2024-02-13T14:55:21.306815+00:00 19994330.292000029236 29000000.001999970526 27869999.969000000507 3944545.014999986161 60353.621785956 2024-02-13T14:55:22.306578+00:00 19994330.287999991328 28999999.968999978155 27870000.021000009030 3949487.983000000007 60353.621797527 2024-02-13T14:55:23.306341+00:00 19994330.293999969959 29000000.024000048637 27870000.040999989957 3950807.952000000980 60353.621809098 2024-02-13T14:55:24.306106+00:00 19994330.290000021458 28999999.988999959081 27869999.937999989837 3951313.117999998853 60353.621820670 2024-02-13T14:55:25.305868+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3950347.895000000950 60353.621832241 2024-02-13T14:55:26.305630+00:00 19994330.289000030607 28999999.996000051498 27869999.966000020504 3951986.039999999106 60353.621843813 2024-02-13T14:55:27.305394+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3945702.011999997776 60353.621855384 2024-02-13T14:55:28.305156+00:00 19994330.291000008583 29000000.041000008583 27870000.000999990851 3950996.978000000119 60353.621866955 2024-02-13T14:55:29.304920+00:00 19994330.287000000477 28999999.963999990374 27870000.016000028700 3947476.933999999892 60353.621878526 2024-02-13T14:55:30.304683+00:00 19994330.294000029564 28999999.993999961764 27869999.984999950975 3949099.093000002205 60353.621890098 2024-02-13T14:55:31.304446+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3942027.979999997187 60353.621901669 2024-02-13T14:55:32.304209+00:00 19994330.289000030607 28999999.965000029653 27869999.937000039965 3951869.021999999881 60353.621913240 2024-02-13T14:55:33.303972+00:00 19994330.289999961853 29000000.019999999553 27869999.991000000387 3949032.006000005174 60353.621924812 2024-02-13T14:55:34.303736+00:00 19994330.288999971002 29000000.019000001252 27870000.047999981791 3947259.902999997139 60353.621936383 2024-02-13T14:55:35.303499+00:00 19994330.287999991328 28999999.958000000566 27869999.965000029653 3947784.042999998201 60353.621947954 2024-02-13T14:55:36.303261+00:00 19994330.293000098318 29000000.026000011712 27869999.998999949545 3947990.002000004053 60353.621959526 2024-02-13T14:55:37.303024+00:00 19994330.289999961853 29000000.001999970526 27870000.038000050932 3950860.133000000846 60353.621971097 2024-02-13T14:55:38.302787+00:00 19994330.291999939829 29000000.026000019163 27870000.010999981314 3947894.838999994099 60353.621982669 2024-02-13T14:55:39.302552+00:00 19994330.291000008583 28999999.965999990702 27869999.973000049591 3946551.047000005841 60353.621994240 2024-02-13T14:55:40.302314+00:00 19994330.290000081062 29000000.011999990791 27869999.992999911308 3946682.070999994874 60353.622005992 2024-02-13T14:55:41.317698+00:00 19994330.286999940872 28999999.987000018358 27870000.000000000000 3946567.003000006080 60353.622017383 2024-02-13T14:55:42.301840+00:00 19994330.287000060081 28999999.996999979019 27870000.027000069618 3951100.886999994982 60353.622029135 2024-02-13T14:55:43.317224+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3950588.210999995004 60353.622040525 2024-02-13T14:55:44.301369+00:00 19994330.289999961853 28999999.982999980450 27869999.978000041097 3947775.826000005007 60353.622052277 2024-02-13T14:55:45.316750+00:00 19994330.287999991328 29000000.018999990076 27869999.957000020891 3945936.071999996901 60353.622063668 2024-02-13T14:55:46.300892+00:00 19994330.294999960810 28999999.963999990374 27870000.005999919027 3949513.945000008214 60353.622075420 2024-02-13T14:55:47.316277+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3952725.986000000965 60353.622086810 2024-02-13T14:55:48.300419+00:00 19994330.291999939829 29000000.045000020415 27870000.072000030428 3952128.002999991179 60353.622098562 2024-02-13T14:55:49.315803+00:00 19994330.287000060081 28999999.993000030518 27869999.998999949545 3950062.949000000954 60353.622109953 2024-02-13T14:55:50.299945+00:00 19994330.291999939829 28999999.984000030905 27869999.960000038147 3945674.983999996912 60353.622121705 2024-02-13T14:55:51.315329+00:00 19994330.287000060081 29000000.005999919027 27870000.041000008583 3950883.013999999035 60353.622133096 2024-02-13T14:55:52.299471+00:00 19994330.292999979109 29000000.009000059217 27869999.962000008672 3951214.105000004172 60353.622144848 2024-02-13T14:55:53.314855+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3945974.996000006795 60353.622156238 2024-02-13T14:55:54.298997+00:00 19994330.290000081062 29000000.009000059217 27870000.014999989420 3950463.925999999046 60353.622167991 2024-02-13T14:55:55.314381+00:00 19994330.292999979109 28999999.990999940783 27870000.003000020981 3949008.991999983788 60353.622179381 2024-02-13T14:55:56.298523+00:00 19994330.287999991328 28999999.970000028610 27869999.929000020027 3950425.032000004780 60353.622191133 2024-02-13T14:55:57.313908+00:00 19994330.286999940872 29000000.054000020027 27870000.055999990553 3951896.001000016928 60353.622202524 2024-02-13T14:55:58.298049+00:00 19994330.287999991328 28999999.974999900907 27869999.910000000149 3948756.021999984980 60353.622214276 2024-02-13T14:55:59.313434+00:00 19994330.292000059038 29000000.007000088692 27870000.081000000238 3947983.118000001181 60353.622225666 2024-02-13T14:56:00.297576+00:00 19994330.289999961853 28999999.973999980837 27869999.932000000030 3945245.835000007879 60353.622237419 2024-02-13T14:56:01.312960+00:00 19994330.294000029564 29000000.008999940008 27870000.087000008672 3946650.974000006914 60353.622248990 2024-02-13T14:56:02.312723+00:00 19994330.285999998450 29000000.007000088692 27869999.974999990314 3948907.100999981165 60353.622260561 2024-02-13T14:56:03.312486+00:00 19994330.291999999434 28999999.995999928564 27869999.993000000715 3947534.969999998808 60353.622272132 2024-02-13T14:56:04.312249+00:00 19994330.287999998778 29000000.032999988645 27870000.030000001192 3947207.083000003826 60353.622283704 2024-02-13T14:56:05.312012+00:00 19994330.287000000477 28999999.973999980837 27869999.962999999523 3944902.958999990951 60353.622295275 2024-02-13T14:56:06.311776+00:00 19994330.293000001460 29000000.012000080198 27870000.039000000805 3951443.030000001192 60353.622306666 2024-02-13T14:56:07.295917+00:00 19994330.285000000149 29000000.013000011444 27870000.031000021845 3947179.766000003088 60353.622318418 2024-02-13T14:56:08.311302+00:00 19994330.296000018716 28999999.975999951363 27869999.942999958992 3950784.115999997128 60353.622329808 2024-02-13T14:56:09.295444+00:00 19994330.286999970675 29000000.006000038236 27869999.993000030518 3953193.974000006914 60353.622341561 2024-02-13T14:56:10.310828+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3947866.055000007153 60353.622352951 2024-02-13T14:56:11.294970+00:00 19994330.291000008583 29000000.011999990791 27869999.999000009149 3946973.027999997139 60353.622364703 2024-02-13T14:56:12.310354+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3945858.055999993812 60353.622376094 2024-02-13T14:56:13.294496+00:00 19994330.289000000805 29000000.009999990463 27870000.048000041395 3946550.960000007879 60353.622387846 2024-02-13T14:56:14.309881+00:00 19994330.289000030607 28999999.975000020117 27869999.969999969006 3947728.027999997139 60353.622399236 2024-02-13T14:56:15.294022+00:00 19994330.292999979109 29000000.002000000328 27869999.972999989986 3948908.934000014793 60353.622410988 2024-02-13T14:56:16.309406+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3951331.915999978781 60353.622422379 2024-02-13T14:56:17.293548+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3945758.024000018835 60353.622434131 2024-02-13T14:56:18.308932+00:00 19994330.287000000477 28999999.986999958754 27869999.998999949545 3950713.148999989033 60353.622445522 2024-02-13T14:56:19.293074+00:00 19994330.294000029564 29000000.024000048637 27870000.028000000864 3943640.953999996185 60353.622457274 2024-02-13T14:56:20.308459+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3945364.027000010014 60353.622468664 2024-02-13T14:56:21.292601+00:00 19994330.288999971002 28999999.988999959081 27869999.988999959081 3948670.041999996174 60353.622480417 2024-02-13T14:56:22.307985+00:00 19994330.287000000477 29000000.000999990851 27870000.006000038236 3945512.888999999035 60353.622491807 2024-02-13T14:56:23.292127+00:00 19994330.291000008583 28999999.979000028223 27869999.963999990374 3950938.993000001181 60353.622503559 2024-02-13T14:56:24.307512+00:00 19994330.290000021458 28999999.975000020117 27870000.011999960989 3949047.988000005018 60353.622515130 2024-02-13T14:56:25.307274+00:00 19994330.291999999434 28999999.998999949545 27870000.030000090599 3944720.037999988068 60353.622526702 2024-02-13T14:56:26.307038+00:00 19994330.287999991328 29000000.006000038236 27869999.912999991328 3951585.098000019789 60353.622538273 2024-02-13T14:56:27.306800+00:00 19994330.291999999434 29000000.026999950409 27870000.067999958992 3952664.913999975193 60353.622549844 2024-02-13T14:56:28.306564+00:00 19994330.286000069231 29000000.016000028700 27869999.996000051498 3948669.003000020981 60353.622561416 2024-02-13T14:56:29.306327+00:00 19994330.288999918848 28999999.983000040054 27869999.972999930382 3948841.987000017893 60353.622572987 2024-02-13T14:56:30.306090+00:00 19994330.291000008583 28999999.987999919802 27870000.021000031382 3950377.895999968052 60353.622584559 2024-02-13T14:56:31.305853+00:00 19994330.292000059038 28999999.983000040054 27870000.008999940008 3953001.077000021935 60353.622596130 2024-02-13T14:56:32.305616+00:00 19994330.291999939829 29000000.019000049680 27869999.973000049591 3954818.099999963772 60353.622607701 2024-02-13T14:56:33.305380+00:00 19994330.287000060081 28999999.993999961764 27870000.024999979883 3951366.927000045776 60353.622619272 2024-02-13T14:56:34.305143+00:00 19994330.291000008583 29000000.041999939829 27870000.012000080198 3945123.998999952804 60353.622630844 2024-02-13T14:56:35.304905+00:00 19994330.287999991328 28999999.949000000954 27870000.000999931246 3951932.993000030983 60353.622642415 2024-02-13T14:56:36.304669+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3949846.046000003815 60353.622653986 2024-02-13T14:56:37.304432+00:00 19994330.292999979109 29000000.006000038236 27870000.048999998719 3952685.907999991905 60353.622665558 2024-02-13T14:56:38.304195+00:00 19994330.291000008583 29000000.031999949366 27869999.966000009328 3950380.078000009060 60353.622677129 2024-02-13T14:56:39.303958+00:00 19994330.289999961853 28999999.949000000954 27869999.956999998540 3945603.948000013828 60353.622688700 2024-02-13T14:56:40.303721+00:00 19994330.289000030607 29000000.017000079155 27870000.063999999315 3948522.917999982834 60353.622700272 2024-02-13T14:56:41.303484+00:00 19994330.294000029564 29000000.005999919027 27869999.950999990106 3945736.162000000011 60353.622711843 2024-02-13T14:56:42.303247+00:00 19994330.284999970347 28999999.989000078291 27870000.015999998897 3947491.927999972831 60353.622723415 2024-02-13T14:56:43.303011+00:00 19994330.291000008583 29000000.020999908447 27870000.025000009686 3948632.929000020027 60353.622734986 2024-02-13T14:56:44.302774+00:00 19994330.287999991328 28999999.986000061035 27869999.988000009209 3949098.041000009049 60353.622746557 2024-02-13T14:56:45.302537+00:00 19994330.289999961853 29000000.008999940008 27869999.984999980778 3949161.004000008106 60353.622758129 2024-02-13T14:56:46.302299+00:00 19994330.294000029564 28999999.984000090510 27870000.014000028372 3953209.995999991894 60353.622769700 2024-02-13T14:56:47.302063+00:00 19994330.284000039101 28999999.991999998689 27869999.944000009447 3951963.033999979030 60353.622781452 2024-02-13T14:56:48.317447+00:00 19994330.296999931335 29000000.011999998242 27870000.048999968916 3949704.004000008106 60353.622792842 2024-02-13T14:56:49.301589+00:00 19994330.286000009626 29000000.008000001311 27870000.004000011832 3952240.925999999046 60353.622804595 2024-02-13T14:56:50.316973+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3943585.092999995220 60353.622815985 2024-02-13T14:56:51.301115+00:00 19994330.292000059038 28999999.988000009209 27869999.985000010580 3956377.939000010025 60353.622827737 2024-02-13T14:56:52.316499+00:00 19994330.286999940872 28999999.986000001431 27870000.010999981314 3950902.027000010014 60353.622839128 2024-02-13T14:56:53.300641+00:00 19994330.292000059038 29000000.004999998957 27869999.999000009149 3950204.002999960911 60353.622850880 2024-02-13T14:56:54.316026+00:00 19994330.287999991328 29000000.030000001192 27870000.018000010401 3948315.025000036228 60353.622862271 2024-02-13T14:56:55.300167+00:00 19994330.292000059038 28999999.971000019461 27869999.974000040442 3954535.059000014793 60353.622874022 2024-02-13T14:56:56.315552+00:00 19994330.293000001460 29000000.000000000000 27869999.970999959856 3947750.965999960899 60353.622885413 2024-02-13T14:56:57.299694+00:00 19994330.289999999106 28999999.984999950975 27870000.046000000089 3950101.997000039089 60353.622897165 2024-02-13T14:56:58.315078+00:00 19994330.285000000149 29000000.046000000089 27869999.980000019073 3951877.915999948978 60353.622908556 2024-02-13T14:56:59.299220+00:00 19994330.292000010610 28999999.995999988168 27870000.004999998957 3949770.981999992859 60353.622920308 2024-02-13T14:57:00.314604+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3947249.020000040997 60353.622931698 2024-02-13T14:57:01.298746+00:00 19994330.290999989957 28999999.979000028223 27869999.952000018209 3950428.064000010025 60353.622943451 2024-02-13T14:57:02.314130+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3946826.924999951851 60353.622954841 2024-02-13T14:57:03.298272+00:00 19994330.291999999434 29000000.033999979496 27870000.054999951273 3951137.986000000965 60353.622966593 2024-02-13T14:57:04.313656+00:00 19994330.291000008583 28999999.951999958605 27869999.957000020891 3950026.009000002872 60353.622977984 2024-02-13T14:57:05.297799+00:00 19994330.288000021130 29000000.036000009626 27870000.027000069618 3950318.036000012886 60353.622989736 2024-02-13T14:57:06.313182+00:00 19994330.285999979824 29000000.007000088692 27869999.995000001043 3948984.011000037193 60353.623001127 2024-02-13T14:57:07.297325+00:00 19994330.291999999434 28999999.977999929339 27869999.986999988556 3950422.011999965180 60353.623012698 2024-02-13T14:57:08.297088+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3946593.981999992859 60353.623024269 2024-02-13T14:57:09.296851+00:00 19994330.294000029564 29000000.007999900728 27869999.988999959081 3947001.998000026215 60353.623035841 2024-02-13T14:57:10.296614+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3949929.081999958027 60353.623047593 2024-02-13T14:57:11.311998+00:00 19994330.288000050932 28999999.998000029474 27869999.962000008672 3948648.928000032902 60353.623058983 2024-02-13T14:57:12.296141+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3948740.037999988068 60353.623070735 2024-02-13T14:57:13.311525+00:00 19994330.289000030607 29000000.012000080198 27870000.053000088781 3948688.993000030983 60353.623082126 2024-02-13T14:57:14.295667+00:00 19994330.288999971002 29000000.031999949366 27869999.988999959081 3949250.933999956120 60353.623093878 2024-02-13T14:57:15.311050+00:00 19994330.291999999434 28999999.983999971300 27870000.001999970526 3953808.994000018109 60353.623105268 2024-02-13T14:57:16.295192+00:00 19994330.289000030607 28999999.967000011355 27869999.969000000507 3948980.121999979019 60353.623117020 2024-02-13T14:57:17.310577+00:00 19994330.291999999434 29000000.019999980927 27870000.022999990731 3949276.953999996185 60353.623128411 2024-02-13T14:57:18.294719+00:00 19994330.289999961853 29000000.009000059217 27869999.974000010639 3952594.991000055801 60353.623140163 2024-02-13T14:57:19.310103+00:00 19994330.290000021458 28999999.971999999136 27870000.033999990672 3947398.111999989022 60353.623151554 2024-02-13T14:57:20.294245+00:00 19994330.287000000477 29000000.051999930292 27870000.006000008434 3950797.842999995220 60353.623163306 2024-02-13T14:57:21.309629+00:00 19994330.290000021458 28999999.930000070482 27869999.945999979973 3947839.009000002872 60353.623174696 2024-02-13T14:57:22.293771+00:00 19994330.286999940872 29000000.014999989420 27870000.039000000805 3949160.051999986172 60353.623186449 2024-02-13T14:57:23.309156+00:00 19994330.291000008583 29000000.044000029564 27870000.001000020653 3945227.976000010967 60353.623197839 2024-02-13T14:57:24.293296+00:00 19994330.296000000089 28999999.986999999732 27869999.992000009865 3946660.958999990951 60353.623209591 2024-02-13T14:57:25.308682+00:00 19994330.290000081062 28999999.993999999017 27870000.014999989420 3948194.032000004780 60353.623220982 2024-02-13T14:57:26.292822+00:00 19994330.287999991328 28999999.974000010639 27869999.950999978930 3952514.920000017155 60353.623232734 2024-02-13T14:57:27.308208+00:00 19994330.291000008583 29000000.024000000209 27870000.048000041395 3949649.019999980927 60353.623244124 2024-02-13T14:57:28.292350+00:00 19994330.286999940872 28999999.977999988943 27869999.940000001341 3950219.029999970924 60353.623255877 2024-02-13T14:57:29.307734+00:00 19994330.291000008583 29000000.032000008970 27870000.039999961853 3949818.080000042915 60353.623267267 2024-02-13T14:57:30.291876+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3948297.972999989986 60353.623279019 2024-02-13T14:57:31.307261+00:00 19994330.289999961853 28999999.977000001818 27869999.969000041485 3951343.922999978065 60353.623290410 2024-02-13T14:57:32.291402+00:00 19994330.290000081062 29000000.012000020593 27870000.048999968916 3945311.060999989975 60353.623302162 2024-02-13T14:57:33.306786+00:00 19994330.288999918848 29000000.038999971002 27869999.999000009149 3947795.060000001919 60353.623313733 2024-02-13T14:57:34.306550+00:00 19994330.292000059038 28999999.926999989897 27870000.001000050455 3947740.941000043880 60353.623325305 2024-02-13T14:57:35.306312+00:00 19994330.289000030607 29000000.035000029951 27870000.001999970526 3949120.954999982845 60353.623336876 2024-02-13T14:57:36.306076+00:00 19994330.289999961853 28999999.989000018686 27870000.006999969482 3945001.020999968052 60353.623348447 2024-02-13T14:57:37.305838+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3950666.026000082027 60353.623360019 2024-02-13T14:57:38.305602+00:00 19994330.288999918848 28999999.977000001818 27869999.955000039190 3950171.995999931823 60353.623371590 2024-02-13T14:57:39.305365+00:00 19994330.290000081062 29000000.028000000864 27870000.011999960989 3946884.019999980927 60353.623383161 2024-02-13T14:57:40.305128+00:00 19994330.289999961853 28999999.984999950975 27870000.028000000864 3950436.899999976158 60353.623394732 2024-02-13T14:57:41.304891+00:00 19994330.292999979109 29000000.012000080198 27870000.006000038236 3947847.998000026215 60353.623406304 2024-02-13T14:57:42.304654+00:00 19994330.291000008583 29000000.015999909490 27870000.008999940008 3950902.049000024796 60353.623417875 2024-02-13T14:57:43.304418+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3953145.075000048149 60353.623429446 2024-02-13T14:57:44.304181+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3954094.894999980927 60353.623441018 2024-02-13T14:57:45.303944+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3950771.072000027169 60353.623452589 2024-02-13T14:57:46.303707+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3950912.937999964226 60353.623464161 2024-02-13T14:57:47.303470+00:00 19994330.292000059038 29000000.006999969482 27869999.966000080109 3950829.981999992859 60353.623475732 2024-02-13T14:57:48.303233+00:00 19994330.293999910355 28999999.988000039011 27870000.008999940008 3952704.047999978065 60353.623487303 2024-02-13T14:57:49.302996+00:00 19994330.285999998450 29000000.013000011444 27869999.986000061035 3946858.052999972831 60353.623498875 2024-02-13T14:57:50.302760+00:00 19994330.291000001132 28999999.978999968618 27870000.070999979973 3950653.023000001907 60353.623510446 2024-02-13T14:57:51.302524+00:00 19994330.287999998778 29000000.001999970526 27869999.936999920756 3953926.922999978065 60353.623522017 2024-02-13T14:57:52.302286+00:00 19994330.291999999434 29000000.022999998182 27870000.014000058174 3944705.928000092972 60353.623533588 2024-02-13T14:57:53.302048+00:00 19994330.286000009626 28999999.978000041097 27869999.916000008583 3948028.111999989022 60353.623545160 2024-02-13T14:57:54.301812+00:00 19994330.291999999434 29000000.006999969482 27870000.076000001281 3950388.960999966133 60353.623556912 2024-02-13T14:57:55.317196+00:00 19994330.290999989957 28999999.998000029474 27869999.965999998152 3953871.950999975204 60353.623568302 2024-02-13T14:57:56.301338+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3948679.116000055801 60353.623580054 2024-02-13T14:57:57.316723+00:00 19994330.288000021130 29000000.022000070661 27870000.033999990672 3946320.044000030030 60353.623591445 2024-02-13T14:57:58.300864+00:00 19994330.287999991328 29000000.050999999046 27870000.022000011057 3947184.979999899864 60353.623603197 2024-02-13T14:57:59.316249+00:00 19994330.293000008911 28999999.975000020117 27869999.998999979347 3945558.929000020027 60353.623614588 2024-02-13T14:58:00.300390+00:00 19994330.283999979496 28999999.952999949455 27869999.953000009060 3951899.014999986161 60353.623626340 2024-02-13T14:58:01.315775+00:00 19994330.292000029236 28999999.991000000387 27870000.011999990791 3956343.918000102043 60353.623637730 2024-02-13T14:58:02.299917+00:00 19994330.289999961853 29000000.041000001132 27869999.999000009149 3949586.997999907006 60353.623649483 2024-02-13T14:58:03.315301+00:00 19994330.288000050932 28999999.997999999672 27870000.018000010401 3949310.088999987114 60353.623660873 2024-02-13T14:58:04.299442+00:00 19994330.291999999434 28999999.969999998808 27869999.955999970436 3950851.940000057220 60353.623672625 2024-02-13T14:58:05.314827+00:00 19994330.292999979109 29000000.045000001788 27870000.069000009447 3951624.003999948967 60353.623684016 2024-02-13T14:58:06.298969+00:00 19994330.290000021458 29000000.002999991179 27870000.010999981314 3952096.043000102043 60353.623695768 2024-02-13T14:58:07.314353+00:00 19994330.285999950022 28999999.962999999523 27869999.993000030518 3952433.029999970924 60353.623707158 2024-02-13T14:58:08.298494+00:00 19994330.290000021458 29000000.008000019938 27869999.981000009924 3949472.975000023842 60353.623718730 2024-02-13T14:58:09.298258+00:00 19994330.287999991328 28999999.987999979407 27870000.002999961376 3948417.032999991905 60353.623730301 2024-02-13T14:58:10.298021+00:00 19994330.291999999434 29000000.007000029087 27869999.974000040442 3950097.981999992859 60353.623741873 2024-02-13T14:58:11.297784+00:00 19994330.293000038713 29000000.010999981314 27870000.029999971390 3949723.969999908935 60353.623753444 2024-02-13T14:58:12.297548+00:00 19994330.288999971002 29000000.037000000477 27869999.986999988556 3949474.981000065804 60353.623765015 2024-02-13T14:58:13.297310+00:00 19994330.290000021458 28999999.955000039190 27869999.963000059128 3950074.993000030983 60353.623776587 2024-02-13T14:58:14.297074+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3952550.987999916077 60353.623788158 2024-02-13T14:58:15.296837+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3951802.001000047196 60353.623799910 2024-02-13T14:58:16.312221+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3952381.101999998093 60353.623811300 2024-02-13T14:58:17.296363+00:00 19994330.291999939829 28999999.998000029474 27870000.022999998182 3951460.896999955177 60353.623823053 2024-02-13T14:58:18.311746+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3947198.019999980927 60353.623834443 2024-02-13T14:58:19.295889+00:00 19994330.292999979109 28999999.968000050634 27869999.996999979019 3949533.026000022888 60353.623846195 2024-02-13T14:58:20.311274+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3946893.916000009049 60353.623857586 2024-02-13T14:58:21.295414+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3950058.078000069130 60353.623869338 2024-02-13T14:58:22.310799+00:00 19994330.289999961853 28999999.987999919802 27870000.011000040919 3948565.023000001907 60353.623880729 2024-02-13T14:58:23.294941+00:00 19994330.288000110537 29000000.001000050455 27870000.000999931246 3945602.003999948967 60353.623892481 2024-02-13T14:58:24.310326+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3945567.952999948990 60353.623903871 2024-02-13T14:58:25.294468+00:00 19994330.286999940872 28999999.981000069529 27870000.008999940008 3943500.035000085831 60353.623915623 2024-02-13T14:58:26.309852+00:00 19994330.296000000089 29000000.006999969482 27869999.958000060171 3947785.005999923218 60353.623927014 2024-02-13T14:58:27.293994+00:00 19994330.286000009626 29000000.032999988645 27870000.036999940872 3951984.000000000000 60353.623938766 2024-02-13T14:58:28.309378+00:00 19994330.292999979109 28999999.980999950320 27870000.001000050455 3949553.983000040054 60353.623950156 2024-02-13T14:58:29.293520+00:00 19994330.287999991328 29000000.013000011444 27869999.939000010490 3951170.958000063896 60353.623961909 2024-02-13T14:58:30.308905+00:00 19994330.287000060081 28999999.975000020117 27870000.082000020891 3948561.173999906052 60353.623973299 2024-02-13T14:58:31.293047+00:00 19994330.291999939829 29000000.031000021845 27869999.927999969572 3948069.815999985207 60353.623985051 2024-02-13T14:58:32.308430+00:00 19994330.289000030607 28999999.975999951363 27870000.031000021845 3949601.077000021935 60353.623996442 2024-02-13T14:58:33.292572+00:00 19994330.291000008583 29000000.014000058174 27869999.993000000715 3948599.958999990951 60353.624008194 2024-02-13T14:58:34.307957+00:00 19994330.289999961853 28999999.993000030518 27870000.019000001252 3946402.981999992859 60353.624019585 2024-02-13T14:58:35.292098+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3950938.992000102997 60353.624031337 2024-02-13T14:58:36.307483+00:00 19994330.289000030607 28999999.990999940783 27869999.983000010252 3956188.001999973785 60353.624042727 2024-02-13T14:58:37.291625+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3950292.049000024796 60353.624054479 2024-02-13T14:58:38.307009+00:00 19994330.289999961853 29000000.034000001848 27870000.052999999374 3948088.953999996185 60353.624066051 2024-02-13T14:58:39.306772+00:00 19994330.286000009626 28999999.973000001162 27869999.990000009537 3947284.046999930870 60353.624077622 2024-02-13T14:58:40.306535+00:00 19994330.289999961853 29000000.015999998897 27870000.007999990135 3942954.991000055801 60353.624089194 2024-02-13T14:58:41.306299+00:00 19994330.295000080019 28999999.986999999732 27869999.981000009924 3951442.047999978065 60353.624100765 2024-02-13T14:58:42.306062+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3944649.896000028122 60353.624112336 2024-02-13T14:58:43.305825+00:00 19994330.291000001132 29000000.022000011057 27870000.037000000477 3950779.105999947060 60353.624123907 2024-02-13T14:58:44.305587+00:00 19994330.285999998450 28999999.984000001103 27869999.981000009924 3951954.912999988068 60353.624135478 2024-02-13T14:58:45.305351+00:00 19994330.293000001460 29000000.019999980927 27869999.995000001043 3951373.131000041962 60353.624147050 2024-02-13T14:58:46.305114+00:00 19994330.287000000477 28999999.984999980778 27870000.036999940872 3948274.926999927033 60353.624158621 2024-02-13T14:58:47.304877+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3948061.983000040054 60353.624170193 2024-02-13T14:58:48.304640+00:00 19994330.291999999434 28999999.989000018686 27869999.947000030428 3947326.914999961853 60353.624181764 2024-02-13T14:58:49.304403+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3951061.048000096809 60353.624193335 2024-02-13T14:58:50.304166+00:00 19994330.290999978781 29000000.013000011444 27869999.988000039011 3947654.023000001907 60353.624204907 2024-02-13T14:58:51.303929+00:00 19994330.293000008911 28999999.994999948889 27869999.992999970913 3949050.075999975204 60353.624216478 2024-02-13T14:58:52.303693+00:00 19994330.282999988645 29000000.006000038236 27869999.973999980837 3951605.965000032913 60353.624228049 2024-02-13T14:58:53.303455+00:00 19994330.289000000805 28999999.986999988556 27870000.014000058174 3950822.898999928962 60353.624239621 2024-02-13T14:58:54.303218+00:00 19994330.295000020415 29000000.027000010014 27870000.031999949366 3948826.047999978065 60353.624251192 2024-02-13T14:58:55.302982+00:00 19994330.285999979824 28999999.977000001818 27870000.022999998182 3949731.988000034820 60353.624262763 2024-02-13T14:58:56.302746+00:00 19994330.289999991655 29000000.000000000000 27869999.943000078201 3946039.034000039101 60353.624274335 2024-02-13T14:58:57.302509+00:00 19994330.291999999434 29000000.006000038236 27869999.995999928564 3950921.960999966133 60353.624285906 2024-02-13T14:58:58.302271+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3949757.001999973785 60353.624297477 2024-02-13T14:58:59.302034+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3947238.045000075828 60353.624309049 2024-02-13T14:59:00.301798+00:00 19994330.290000021458 29000000.036000009626 27870000.029000040144 3943349.942999958992 60353.624320620 2024-02-13T14:59:01.301561+00:00 19994330.291999999434 29000000.019000049680 27869999.973000049591 3946867.041000009049 60353.624332372 2024-02-13T14:59:02.316945+00:00 19994330.287000000477 28999999.951999899000 27869999.998999949545 3950526.034000039101 60353.624343763 2024-02-13T14:59:03.301087+00:00 19994330.288999971002 29000000.003000020981 27869999.988000039011 3946752.948999882210 60353.624355515 2024-02-13T14:59:04.316471+00:00 19994330.294000029564 28999999.963999990374 27869999.980000019073 3946099.034000039101 60353.624366905 2024-02-13T14:59:05.300612+00:00 19994330.286000009626 29000000.038000110537 27870000.054999951273 3950218.869000076782 60353.624378476 2024-02-13T14:59:06.300376+00:00 19994330.292999979109 29000000.006999969482 27869999.973999980837 3949183.087999939919 60353.624390048 2024-02-13T14:59:07.300139+00:00 19994330.287000000477 28999999.978999968618 27869999.989000078291 3955586.069000006188 60353.624401619 2024-02-13T14:59:08.299902+00:00 19994330.290000021458 29000000.016999959946 27870000.021999958903 3946904.932999968994 60353.624413190 2024-02-13T14:59:09.299665+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3947055.934000014793 60353.624424762 2024-02-13T14:59:10.299429+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3952583.113999962807 60353.624436333 2024-02-13T14:59:11.299192+00:00 19994330.291000008583 29000000.003000020981 27870000.050000000745 3949413.003000020981 60353.624447905 2024-02-13T14:59:12.298955+00:00 19994330.288999918848 28999999.983000040054 27869999.934000000358 3948818.049000024796 60353.624459476 2024-02-13T14:59:13.298718+00:00 19994330.292000059038 28999999.972999930382 27870000.033000010997 3949492.927000045776 60353.624471047 2024-02-13T14:59:14.298481+00:00 19994330.292999979109 29000000.022000070661 27869999.956999998540 3951430.990000010002 60353.624482619 2024-02-13T14:59:15.298244+00:00 19994330.287000060081 29000000.030999999493 27870000.019999980927 3946206.940999985207 60353.624494190 2024-02-13T14:59:16.298007+00:00 19994330.288999918848 28999999.964999999851 27869999.958000000566 3950244.070999979973 60353.624505761 2024-02-13T14:59:17.297770+00:00 19994330.289000030607 29000000.004000011832 27870000.050000008196 3943127.967000008095 60353.624517333 2024-02-13T14:59:18.297533+00:00 19994330.289000030607 29000000.006999999285 27870000.034000009298 3946772.990999937057 60353.624528904 2024-02-13T14:59:19.297296+00:00 19994330.291999939829 28999999.984000001103 27870000.000999990851 3951878.019000052940 60353.624540475 2024-02-13T14:59:20.297059+00:00 19994330.290000081062 29000000.007999990135 27869999.969999998808 3946862.003000020981 60353.624552046 2024-02-13T14:59:21.296822+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3948620.988999962807 60353.624563618 2024-02-13T14:59:22.296586+00:00 19994330.287000060081 28999999.995999988168 27869999.982999980450 3949764.021000028122 60353.624575370 2024-02-13T14:59:23.311970+00:00 19994330.292999979109 29000000.018999990076 27870000.008999999613 3950330.052999972831 60353.624586761 2024-02-13T14:59:24.296112+00:00 19994330.286000009626 28999999.939000010490 27869999.966000020504 3947083.034000039101 60353.624598512 2024-02-13T14:59:25.311496+00:00 19994330.287999991328 29000000.037000000477 27870000.018999990076 3949489.931999921799 60353.624609903 2024-02-13T14:59:26.295638+00:00 19994330.289999961853 28999999.977000001818 27870000.023999989033 3946966.927000045776 60353.624621655 2024-02-13T14:59:27.311022+00:00 19994330.292000059038 29000000.012000020593 27869999.981000009924 3949543.169999957085 60353.624633046 2024-02-13T14:59:28.295164+00:00 19994330.294999960810 29000000.000999990851 27869999.978999968618 3946924.905000091065 60353.624644798 2024-02-13T14:59:29.310548+00:00 19994330.286999940872 29000000.015999969095 27870000.037000060081 3950607.006999969017 60353.624656188 2024-02-13T14:59:30.294690+00:00 19994330.291000008583 28999999.997000038624 27869999.978999968618 3953099.899999976158 60353.624667941 2024-02-13T14:59:31.310074+00:00 19994330.287999991328 28999999.950999978930 27869999.973000049591 3949527.062000035774 60353.624679331 2024-02-13T14:59:32.294216+00:00 19994330.286000009626 29000000.012000020593 27870000.028000000864 3947222.929000020027 60353.624691083 2024-02-13T14:59:33.309601+00:00 19994330.287999991328 29000000.026000019163 27869999.970999959856 3948965.127999901772 60353.624702474 2024-02-13T14:59:34.293743+00:00 19994330.294000029564 29000000.003000020981 27870000.009999990463 3947202.967000008095 60353.624714226 2024-02-13T14:59:35.309127+00:00 19994330.287999991328 28999999.994999889284 27869999.991999980062 3948129.009999989998 60353.624725617 2024-02-13T14:59:36.293269+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3950795.944000006188 60353.624737369 2024-02-13T14:59:37.308653+00:00 19994330.293000001460 29000000.009000059217 27870000.010999921709 3944663.975000023842 60353.624748759 2024-02-13T14:59:38.292795+00:00 19994330.285999998450 29000000.018000010401 27870000.001000050455 3948958.088000059128 60353.624760511 2024-02-13T14:59:39.308179+00:00 19994330.290000010282 28999999.967999938875 27870000.003999948502 3951466.000999927986 60353.624771902 2024-02-13T14:59:40.292321+00:00 19994330.293999999762 29000000.018000010401 27869999.995000001043 3949877.902000070084 60353.624783654 2024-02-13T14:59:41.307706+00:00 19994330.285000000149 28999999.983000040054 27870000.020000100136 3947474.023999928962 60353.624795045 2024-02-13T14:59:42.291847+00:00 19994330.291999999434 29000000.037999991328 27869999.986999988556 3954889.072000027169 60353.624806797 2024-02-13T14:59:43.307232+00:00 19994330.288000021130 28999999.960000038147 27869999.967000011355 3943197.993000030983 60353.624818187 2024-02-13T14:59:44.291374+00:00 19994330.291999999434 29000000.011999960989 27870000.060999989510 3946839.921999930870 60353.624829940 2024-02-13T14:59:45.306758+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3945282.101999998093 60353.624841511 2024-02-13T14:59:46.306522+00:00 19994330.290999978781 28999999.983000040054 27869999.958000060171 3948766.023000001907 60353.624853082 2024-02-13T14:59:47.306284+00:00 19994330.290000021458 29000000.014999989420 27869999.993999961764 3949387.921000003815 60353.624864653 2024-02-13T14:59:48.306047+00:00 19994330.285999979824 28999999.978999968618 27869999.990000009537 3947548.011000037193 60353.624876224 2024-02-13T14:59:49.305810+00:00 19994330.290999978781 29000000.029000040144 27870000.049999948591 3948422.947999954224 60353.624887796 2024-02-13T14:59:50.305574+00:00 19994330.290000021458 28999999.988999959081 27869999.965999998152 3948898.067000031006 60353.624899367 2024-02-13T14:59:51.305337+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3947725.009999989998 60353.624910939 2024-02-13T14:59:52.305100+00:00 19994330.290000021458 28999999.988000001758 27869999.994999989867 3950743.001999973785 60353.624922510 2024-02-13T14:59:53.304863+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3949812.970000029076 60353.624934081 2024-02-13T14:59:54.304626+00:00 19994330.289000030607 28999999.989000011235 27869999.999000009149 3950248.015000000130 60353.624945653 2024-02-13T14:59:55.304389+00:00 19994330.287000000477 29000000.024000000209 27870000.049999978393 3950175.964000001084 60353.624957224 2024-02-13T14:59:56.304153+00:00 19994330.291000008583 28999999.949999991804 27869999.922000020742 3944015.009000000078 60353.624968795 2024-02-13T14:59:57.303916+00:00 19994330.291999999434 29000000.027000010014 27870000.039999991655 3948573.075999998953 60353.624980367 2024-02-13T14:59:58.303678+00:00 19994330.288999971002 28999999.984999980778 27869999.980999980122 3945034.850000001024 60353.624991938 2024-02-13T14:59:59.303441+00:00 19994330.291999999434 29000000.039000000805 27870000.048000041395 3947081.145000000019 60353.625003509 2024-02-13T15:00:00.303205+00:00 19994330.290000021458 28999999.969000011683 27869999.975999951363 3950949.967000000179 60353.625014900 2024-02-13T15:00:01.287347+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3951179.938999996055 60353.625026652 2024-02-13T15:00:02.302732+00:00 19994330.291000008583 28999999.970999959856 27869999.935999989510 3951410.058000005782 60353.625038043 2024-02-13T15:00:03.286873+00:00 19994330.291000008583 29000000.003000020981 27870000.062000039965 3947371.058999999892 60353.625049795 2024-02-13T15:00:04.302257+00:00 19994330.284999970347 29000000.027000010014 27869999.987999979407 3953318.957999996841 60353.625061185 2024-02-13T15:00:05.286399+00:00 19994330.291000008583 28999999.969999969006 27869999.966000020504 3947166.042000003159 60353.625072937 2024-02-13T15:00:06.301783+00:00 19994330.292999979109 29000000.020000040531 27870000.060999989510 3949144.962999999989 60353.625084509 2024-02-13T15:00:07.301546+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3944356.960999995004 60353.625096080 2024-02-13T15:00:08.301309+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3945536.023000001907 60353.625107652 2024-02-13T15:00:09.301072+00:00 19994330.290000081062 28999999.997999969870 27869999.952999949455 3951498.987999998033 60353.625119223 2024-02-13T15:00:10.300836+00:00 19994330.285999890417 28999999.999000068754 27870000.030000090599 3948976.020999997854 60353.625130794 2024-02-13T15:00:11.300599+00:00 19994330.289000030607 29000000.007999900728 27870000.004999998957 3948075.957000001799 60353.625142365 2024-02-13T15:00:12.300361+00:00 19994330.290000081062 29000000.008000019938 27869999.973999980837 3953067.078000009060 60353.625153936 2024-02-13T15:00:13.300125+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3944270.009999989998 60353.625165508 2024-02-13T15:00:14.299888+00:00 19994330.289999961853 28999999.988999959081 27869999.975999951363 3948368.943000004161 60353.625177079 2024-02-13T15:00:15.299651+00:00 19994330.292000059038 28999999.989000078291 27870000.065999981016 3949733.033999993932 60353.625188651 2024-02-13T15:00:16.299415+00:00 19994330.288999918848 28999999.998000029474 27869999.921000000089 3948311.943000004161 60353.625200222 2024-02-13T15:00:17.299177+00:00 19994330.292000059038 29000000.012999888510 27869999.977000001818 3944179.020999997854 60353.625211793 2024-02-13T15:00:18.298940+00:00 19994330.283999919891 28999999.970000028610 27870000.053000088781 3947131.902999997139 60353.625223365 2024-02-13T15:00:19.298703+00:00 19994330.287000060081 29000000.017000079155 27869999.973999980837 3953943.026000007987 60353.625234936 2024-02-13T15:00:20.298467+00:00 19994330.294999960810 28999999.991999980062 27869999.954999919981 3949727.032000004780 60353.625246507 2024-02-13T15:00:21.298229+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3950546.003999993205 60353.625258079 2024-02-13T15:00:22.297993+00:00 19994330.296000000089 29000000.027000069618 27870000.046000000089 3948451.998999997973 60353.625269650 2024-02-13T15:00:23.297756+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3947187.019999995828 60353.625281221 2024-02-13T15:00:24.297519+00:00 19994330.283999919891 28999999.990999940783 27869999.995999928564 3949785.994000003207 60353.625292793 2024-02-13T15:00:25.297283+00:00 19994330.292000059038 29000000.001000050455 27870000.014000058174 3945404.018000007141 60353.625304364 2024-02-13T15:00:26.297045+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3952001.945999994874 60353.625315935 2024-02-13T15:00:27.296808+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3954345.990999997128 60353.625327687 2024-02-13T15:00:28.312193+00:00 19994330.288999918848 28999999.974999900907 27870000.026999998838 3946730.048000007868 60353.625339078 2024-02-13T15:00:29.296335+00:00 19994330.293000098318 29000000.037000000477 27870000.015999998897 3944435.954999982845 60353.625350830 2024-02-13T15:00:30.311720+00:00 19994330.291999939829 28999999.978000011295 27869999.909000001848 3950543.039000004996 60353.625362221 2024-02-13T15:00:31.295860+00:00 19994330.289999999106 29000000.000999990851 27870000.017000000924 3944597.050999999046 60353.625373973 2024-02-13T15:00:32.311245+00:00 19994330.287999998778 29000000.017000000924 27870000.028999999166 3952144.888999999035 60353.625385363 2024-02-13T15:00:33.295387+00:00 19994330.289000000805 29000000.008000001311 27870000.028000000864 3952143.101000010967 60353.625397115 2024-02-13T15:00:34.310771+00:00 19994330.289000000805 29000000.013999998569 27870000.025000009686 3946379.851000010967 60353.625408506 2024-02-13T15:00:35.294913+00:00 19994330.287000000477 28999999.956000000238 27869999.896999981254 3947387.148000001907 60353.625420258 2024-02-13T15:00:36.310297+00:00 19994330.292999979109 29000000.006000008434 27870000.054000020027 3946252.047999978065 60353.625431648 2024-02-13T15:00:37.294439+00:00 19994330.292000029236 28999999.993999991566 27869999.982999980450 3944403.942000002135 60353.625443401 2024-02-13T15:00:38.309824+00:00 19994330.288999971002 29000000.008999999613 27870000.018999990076 3948808.004999995232 60353.625454791 2024-02-13T15:00:39.293965+00:00 19994330.288000021130 28999999.999000009149 27870000.022000011057 3945371.915000020992 60353.625466543 2024-02-13T15:00:40.309350+00:00 19994330.291999999434 28999999.985000010580 27869999.954999979585 3947894.114999980200 60353.625477934 2024-02-13T15:00:41.293492+00:00 19994330.289000000805 29000000.060999989510 27870000.050999999046 3947713.923000007868 60353.625489686 2024-02-13T15:00:42.308876+00:00 19994330.287999991328 28999999.936999980360 27870000.009999990463 3946067.064000010025 60353.625501077 2024-02-13T15:00:43.293018+00:00 19994330.288000021130 29000000.040000021458 27869999.939000010490 3948973.976999998093 60353.625512829 2024-02-13T15:00:44.308402+00:00 19994330.296000000089 29000000.009999990463 27870000.036000009626 3952010.995000004768 60353.625524219 2024-02-13T15:00:45.292544+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3949209.972999989986 60353.625535971 2024-02-13T15:00:46.307928+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3953345.935999989975 60353.625547362 2024-02-13T15:00:47.292070+00:00 19994330.291999999434 29000000.041999999434 27870000.005999919027 3947665.064999998081 60353.625559114 2024-02-13T15:00:48.307454+00:00 19994330.287000000477 28999999.968999978155 27870000.024000048637 3951107.954000025988 60353.625570504 2024-02-13T15:00:49.291596+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3948615.097999989986 60353.625582257 2024-02-13T15:00:50.306980+00:00 19994330.288999971002 29000000.001999970526 27870000.015999909490 3944345.930999993812 60353.625593828 2024-02-13T15:00:51.306744+00:00 19994330.291000008583 29000000.009000059217 27870000.022000070661 3949497.000000000000 60353.625605399 2024-02-13T15:00:52.306507+00:00 19994330.287999991328 28999999.990999940783 27869999.936999920756 3950694.062999994028 60353.625616970 2024-02-13T15:00:53.306270+00:00 19994330.295000020415 29000000.027000069618 27870000.024000048637 3946527.008000016212 60353.625628542 2024-02-13T15:00:54.306033+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3948641.940999985207 60353.625640113 2024-02-13T15:00:55.305797+00:00 19994330.290000021458 28999999.971999999136 27869999.950000051409 3949187.034000008833 60353.625651685 2024-02-13T15:00:56.305560+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3953348.919999986887 60353.625663256 2024-02-13T15:00:57.305323+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3947462.043000013102 60353.625674827 2024-02-13T15:00:58.305086+00:00 19994330.293999910355 29000000.042000059038 27870000.029999971390 3944176.069999992847 60353.625686399 2024-02-13T15:00:59.304849+00:00 19994330.289000030607 28999999.939999941736 27869999.919000029564 3949394.979000002146 60353.625697789 2024-02-13T15:01:00.288991+00:00 19994330.292999979109 29000000.044000029564 27870000.062999960035 3950865.997000008821 60353.625709541 2024-02-13T15:01:01.304375+00:00 19994330.289000030607 28999999.988999959081 27870000.016000028700 3950893.898999989033 60353.625720932 2024-02-13T15:01:02.288516+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3951357.062000035774 60353.625732684 2024-02-13T15:01:03.303901+00:00 19994330.287999991328 29000000.017000079155 27869999.962999939919 3950850.964999973774 60353.625744075 2024-02-13T15:01:04.288042+00:00 19994330.289999961853 28999999.992999911308 27869999.980999950320 3944310.061999977101 60353.625755827 2024-02-13T15:01:05.303427+00:00 19994330.289000030607 29000000.027000069618 27870000.031000021845 3950151.018999993801 60353.625767217 2024-02-13T15:01:06.287570+00:00 19994330.291000008583 28999999.989999990910 27869999.971999999136 3952180.855000019073 60353.625778969 2024-02-13T15:01:07.302954+00:00 19994330.288999918848 28999999.968000009656 27870000.043999999762 3953417.176999986172 60353.625790360 2024-02-13T15:01:08.287095+00:00 19994330.291000008583 29000000.028000000864 27869999.953999999911 3951164.958000003826 60353.625802112 2024-02-13T15:01:09.302480+00:00 19994330.289000030607 29000000.019999999553 27870000.030999999493 3948274.990999997128 60353.625813503 2024-02-13T15:01:10.286622+00:00 19994330.291000008583 28999999.967999991030 27869999.998999979347 3949868.995999991894 60353.625825255 2024-02-13T15:01:11.302006+00:00 19994330.292000059038 29000000.029000010341 27869999.993000000715 3945138.955000042915 60353.625836645 2024-02-13T15:01:12.286148+00:00 19994330.286999940872 28999999.986000001431 27870000.040000021458 3949900.949999988079 60353.625848398 2024-02-13T15:01:13.301532+00:00 19994330.287999991328 28999999.977000001818 27869999.942000001669 3948734.079999982845 60353.625859969 2024-02-13T15:01:14.301295+00:00 19994330.291000008583 28999999.998999979347 27870000.035999979824 3952569.919000030030 60353.625871540 2024-02-13T15:01:15.301058+00:00 19994330.289000030607 29000000.037999991328 27869999.973999980837 3952009.027999997139 60353.625883111 2024-02-13T15:01:16.300822+00:00 19994330.294000029564 28999999.989000018686 27870000.052000049502 3952331.005999981891 60353.625894682 2024-02-13T15:01:17.300584+00:00 19994330.288999918848 29000000.004999998957 27869999.937999960035 3949988.074000000954 60353.625906254 2024-02-13T15:01:18.300347+00:00 19994330.287000060081 29000000.030000030994 27870000.050999999046 3951055.976999998093 60353.625917825 2024-02-13T15:01:19.300111+00:00 19994330.292999979109 28999999.953999999911 27869999.976000010967 3950280.958999990951 60353.625929397 2024-02-13T15:01:20.299874+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3948974.986000000965 60353.625940968 2024-02-13T15:01:21.299637+00:00 19994330.290000081062 28999999.978999968618 27869999.962000008672 3950816.983000040054 60353.625952539 2024-02-13T15:01:22.299400+00:00 19994330.292999979109 29000000.032000008970 27870000.009999990463 3952611.017999947071 60353.625964111 2024-02-13T15:01:23.299163+00:00 19994330.288999918848 28999999.971999999136 27870000.008000019938 3948722.039000033867 60353.625975682 2024-02-13T15:01:24.298926+00:00 19994330.296000000089 29000000.033000048250 27870000.018999990076 3952613.042999982834 60353.625987253 2024-02-13T15:01:25.298689+00:00 19994330.285999998450 29000000.052999969572 27869999.983999971300 3947530.926999986172 60353.625998825 2024-02-13T15:01:26.298453+00:00 19994330.287000000477 28999999.922999981791 27870000.003000020981 3953953.017000020016 60353.626010396 2024-02-13T15:01:27.298216+00:00 19994330.289000000805 29000000.019000049680 27870000.019999980927 3949115.032000004780 60353.626021967 2024-02-13T15:01:28.297979+00:00 19994330.290999989957 28999999.975999951363 27869999.937000039965 3953332.980000019073 60353.626033539 2024-02-13T15:01:29.297741+00:00 19994330.290000010282 29000000.014999989420 27869999.995999928564 3948866.968999981880 60353.626045110 2024-02-13T15:01:30.297505+00:00 19994330.291999999434 29000000.011999960989 27870000.014000058174 3946690.963999987114 60353.626056681 2024-02-13T15:01:31.297268+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3954893.129000008106 60353.626068253 2024-02-13T15:01:32.297031+00:00 19994330.290999978781 29000000.008999940008 27870000.046000000089 3953494.950999975204 60353.626079824 2024-02-13T15:01:33.296794+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3949490.955000042915 60353.626091396 2024-02-13T15:01:34.296557+00:00 19994330.293999999762 28999999.978999968618 27869999.996000051498 3951209.087000011932 60353.626103147 2024-02-13T15:01:35.311941+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3950642.849999963772 60353.626114538 2024-02-13T15:01:36.296084+00:00 19994330.290999978781 29000000.005999919027 27869999.985000010580 3948237.110000013839 60353.626126290 2024-02-13T15:01:37.311468+00:00 19994330.289000000805 29000000.002000089735 27870000.016000028700 3955220.004999995232 60353.626137681 2024-02-13T15:01:38.295610+00:00 19994330.290000021458 28999999.980999950320 27869999.954999919981 3949657.953000009060 60353.626149433 2024-02-13T15:01:39.310993+00:00 19994330.289999961853 28999999.993000030518 27869999.982000108808 3945710.062999964226 60353.626160823 2024-02-13T15:01:40.295134+00:00 19994330.291999999434 29000000.018999930471 27870000.005999919027 3949129.908000051975 60353.626172576 2024-02-13T15:01:41.310520+00:00 19994330.288000050932 29000000.001999970526 27870000.021000031382 3951374.106999992859 60353.626183966 2024-02-13T15:01:42.294662+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3947861.001999973785 60353.626195718 2024-02-13T15:01:43.310046+00:00 19994330.289000030607 28999999.997999999672 27869999.934000018984 3949920.981999992859 60353.626207109 2024-02-13T15:01:44.294188+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3950258.005999981891 60353.626218861 2024-02-13T15:01:45.309574+00:00 19994330.289999961853 29000000.009999990463 27869999.978000000119 3949572.885000050068 60353.626230251 2024-02-13T15:01:46.293714+00:00 19994330.292999979109 28999999.990000009537 27870000.037000000477 3951299.181999980938 60353.626242003 2024-02-13T15:01:47.309099+00:00 19994330.286000009626 28999999.984999980778 27869999.967000000179 3947756.958999990951 60353.626253394 2024-02-13T15:01:48.293240+00:00 19994330.291999999434 29000000.002000000328 27870000.043000001460 3943050.940999985207 60353.626265146 2024-02-13T15:01:49.308625+00:00 19994330.287000000477 28999999.991000000387 27869999.934000000358 3947312.029000043869 60353.626276537 2024-02-13T15:01:50.292767+00:00 19994330.293999969959 29000000.008999999613 27870000.059999998659 3945524.042999982834 60353.626288289 2024-02-13T15:01:51.308151+00:00 19994330.287000060081 29000000.002000000328 27869999.972999989986 3951312.981000006199 60353.626299679 2024-02-13T15:01:52.292292+00:00 19994330.287999991328 28999999.962000008672 27869999.988000009209 3950401.979999959003 60353.626311432 2024-02-13T15:01:53.307677+00:00 19994330.292000059038 29000000.055000010878 27870000.022000011057 3946987.963000059128 60353.626322822 2024-02-13T15:01:54.291820+00:00 19994330.289999961853 28999999.971999999136 27869999.987000018358 3945582.971999942791 60353.626334574 2024-02-13T15:01:55.307204+00:00 19994330.289000030607 28999999.956999961287 27869999.968999978155 3947246.036000012886 60353.626345965 2024-02-13T15:01:56.291346+00:00 19994330.292999979109 29000000.090000029653 27870000.076999958605 3949871.990999997128 60353.626357717 2024-02-13T15:01:57.306729+00:00 19994330.288999918848 28999999.981000009924 27870000.010000050068 3948503.986999989022 60353.626369288 2024-02-13T15:01:58.306493+00:00 19994330.287000060081 28999999.968999978155 27869999.988999959081 3946652.099000037182 60353.626380679 2024-02-13T15:01:59.290635+00:00 19994330.294000029564 29000000.010999981314 27869999.989000018686 3952218.944000006188 60353.626392431 2024-02-13T15:02:00.306019+00:00 19994330.288999918848 29000000.048000041395 27869999.987999979407 3952735.959999979008 60353.626403821 2024-02-13T15:02:01.290161+00:00 19994330.286000009626 28999999.944000009447 27869999.971000019461 3949927.974000037182 60353.626415574 2024-02-13T15:02:02.305545+00:00 19994330.295000080019 29000000.009999990463 27869999.994000021368 3949997.989999949932 60353.626426964 2024-02-13T15:02:03.289687+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3950630.135000050068 60353.626438716 2024-02-13T15:02:04.305071+00:00 19994330.286999940872 28999999.988000039011 27870000.006000038236 3951665.013999999035 60353.626450107 2024-02-13T15:02:05.289213+00:00 19994330.292999979109 29000000.016000028700 27869999.995000001043 3948213.958999990951 60353.626461859 2024-02-13T15:02:06.304598+00:00 19994330.286000009626 28999999.969999909401 27869999.974999900907 3951107.983999968041 60353.626473249 2024-02-13T15:02:07.288740+00:00 19994330.292000059038 29000000.018000010401 27870000.004000071436 3952241.023000001907 60353.626485001 2024-02-13T15:02:08.304124+00:00 19994330.289000030607 29000000.027000069618 27870000.044999960810 3947869.901000022888 60353.626496392 2024-02-13T15:02:09.288265+00:00 19994330.295999880880 28999999.981999989599 27870000.001000050455 3948137.039000033867 60353.626508144 2024-02-13T15:02:10.303650+00:00 19994330.286000009626 28999999.987999919802 27870000.015999909490 3950938.004999995232 60353.626519535 2024-02-13T15:02:11.287791+00:00 19994330.291000008583 29000000.004000071436 27869999.979000091553 3945963.041999936104 60353.626531287 2024-02-13T15:02:12.303176+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3948774.950999975204 60353.626542677 2024-02-13T15:02:13.287319+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3949346.967000008095 60353.626554430 2024-02-13T15:02:14.302704+00:00 19994330.287999991328 28999999.952000018209 27870000.018000010401 3950052.994000076782 60353.626565820 2024-02-13T15:02:15.286845+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3944500.049999951851 60353.626577572 2024-02-13T15:02:16.302229+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3947611.976999998093 60353.626588963 2024-02-13T15:02:17.286371+00:00 19994330.292999979109 28999999.988000039011 27869999.975000020117 3950582.016999959946 60353.626600715 2024-02-13T15:02:18.301755+00:00 19994330.289000000805 29000000.029999971390 27870000.036000009626 3947762.899000049103 60353.626612286 2024-02-13T15:02:19.301518+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3950267.088000059128 60353.626623857 2024-02-13T15:02:20.301281+00:00 19994330.289000000805 29000000.010000009090 27870000.014999989420 3948536.015999913216 60353.626635429 2024-02-13T15:02:21.301044+00:00 19994330.293000001460 29000000.001999989152 27870000.034000039101 3947221.968999981880 60353.626647000 2024-02-13T15:02:22.300807+00:00 19994330.283000010997 28999999.954000011086 27869999.931999921799 3947212.045000075828 60353.626658571 2024-02-13T15:02:23.300571+00:00 19994330.293999999762 29000000.030999999493 27869999.968999978155 3951162.947000027169 60353.626670143 2024-02-13T15:02:24.300333+00:00 19994330.292000010610 29000000.000999998301 27870000.037999998778 3947067.012999891769 60353.626681714 2024-02-13T15:02:25.300096+00:00 19994330.288999971002 28999999.975999981165 27870000.010999999940 3948963.988000034820 60353.626693286 2024-02-13T15:02:26.299860+00:00 19994330.292000029236 28999999.995000001043 27870000.000000000000 3946163.971000074875 60353.626704857 2024-02-13T15:02:27.299623+00:00 19994330.287999991328 29000000.004000011832 27870000.024000000209 3945876.200999975204 60353.626716428 2024-02-13T15:02:28.299386+00:00 19994330.287000000477 28999999.989999979734 27869999.940999999642 3949977.891999959946 60353.626727999 2024-02-13T15:02:29.299149+00:00 19994330.291000008583 29000000.002000030130 27870000.070999979973 3951587.024999976158 60353.626739571 2024-02-13T15:02:30.298912+00:00 19994330.291000008583 29000000.006999969482 27869999.918999999762 3951554.899999976158 60353.626751142 2024-02-13T15:02:31.298675+00:00 19994330.289999961853 28999999.981999989599 27870000.014000028372 3952530.075000048149 60353.626762713 2024-02-13T15:02:32.298438+00:00 19994330.290000021458 29000000.039000030607 27870000.051999989897 3949724.921000003815 60353.626774285 2024-02-13T15:02:33.298201+00:00 19994330.292999979109 28999999.971999999136 27869999.999000009149 3949933.988000034820 60353.626785856 2024-02-13T15:02:34.297964+00:00 19994330.286000009626 28999999.999000009149 27869999.954999979585 3951863.097000002861 60353.626797427 2024-02-13T15:02:35.297727+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3951912.005999923218 60353.626808999 2024-02-13T15:02:36.297490+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3948952.947000027169 60353.626820570 2024-02-13T15:02:37.297254+00:00 19994330.287999991328 29000000.028999980539 27869999.999000009149 3949912.029999970924 60353.626832142 2024-02-13T15:02:38.297017+00:00 19994330.294000029564 29000000.032000061125 27870000.042999979109 3949163.925999999046 60353.626843713 2024-02-13T15:02:39.296780+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3949612.089000105858 60353.626855284 2024-02-13T15:02:40.296543+00:00 19994330.289000030607 29000000.015999909490 27870000.027000010014 3950165.926999927033 60353.626866856 2024-02-13T15:02:41.296306+00:00 19994330.291000008583 28999999.978000041097 27869999.954999979585 3951451.131000041962 60353.626878608 2024-02-13T15:02:42.311690+00:00 19994330.291000008583 28999999.998999949545 27870000.040999948978 3947814.952999948990 60353.626889998 2024-02-13T15:02:43.295832+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3946734.960999966133 60353.626901750 2024-02-13T15:02:44.311216+00:00 19994330.287999931723 29000000.001000050455 27870000.042999979109 3951979.068000078201 60353.626913141 2024-02-13T15:02:45.295358+00:00 19994330.291000008583 28999999.981000069529 27869999.983000040054 3949807.878000020981 60353.626924893 2024-02-13T15:02:46.310743+00:00 19994330.290000081062 28999999.994999889284 27869999.973999980837 3953016.127999901772 60353.626936283 2024-02-13T15:02:47.294886+00:00 19994330.289999961853 29000000.002000089735 27870000.000000000000 3953829.952000021935 60353.626948035 2024-02-13T15:02:48.310269+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3951891.973000050057 60353.626959426 2024-02-13T15:02:49.294411+00:00 19994330.290000081062 28999999.966999888420 27870000.024999979883 3950013.924999951851 60353.626971178 2024-02-13T15:02:50.309795+00:00 19994330.289999961853 29000000.017000079155 27869999.930999990553 3953926.128000020981 60353.626982569 2024-02-13T15:02:51.293937+00:00 19994330.289000030607 29000000.057999968529 27870000.113999959081 3950880.894000052940 60353.626994321 2024-02-13T15:02:52.309322+00:00 19994330.291000008583 28999999.973000049591 27869999.999000068754 3950504.163999915123 60353.627005711 2024-02-13T15:02:53.293463+00:00 19994330.288999918848 28999999.981999989599 27869999.919999960810 3949299.935999989975 60353.627017464 2024-02-13T15:02:54.308848+00:00 19994330.290000081062 29000000.008999940008 27870000.022999998182 3954047.067000031006 60353.627028854 2024-02-13T15:02:55.292990+00:00 19994330.291999939829 28999999.973999980837 27869999.998000029474 3950771.879999995232 60353.627040606 2024-02-13T15:02:56.308374+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3951005.087000011932 60353.627051997 2024-02-13T15:02:57.292516+00:00 19994330.292999979109 29000000.026000000536 27870000.036000009626 3949343.840999960899 60353.627063568 2024-02-13T15:02:58.292279+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3946303.121000051033 60353.627075139 2024-02-13T15:02:59.292041+00:00 19994330.289000030607 28999999.967999991030 27870000.029999971390 3951367.047000051010 60353.627086711 2024-02-13T15:03:00.291805+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3954111.965999960899 60353.627098282 2024-02-13T15:03:01.291568+00:00 19994330.292999979109 29000000.004000011832 27869999.991999980062 3947606.001999973785 60353.627109854 2024-02-13T15:03:02.291331+00:00 19994330.293000098318 29000000.011999990791 27870000.008999999613 3949259.891999959946 60353.627121605 2024-02-13T15:03:03.306715+00:00 19994330.287999991328 28999999.978999998420 27870000.002000000328 3953408.059000014793 60353.627132996 2024-02-13T15:03:04.290857+00:00 19994330.291000008583 29000000.028000000864 27869999.988000001758 3950183.938000082970 60353.627144748 2024-02-13T15:03:05.306242+00:00 19994330.286000009626 28999999.990000009537 27870000.043000001460 3948073.000999927986 60353.627156138 2024-02-13T15:03:06.290383+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3954346.167999982834 60353.627167891 2024-02-13T15:03:07.305768+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3953413.942000031006 60353.627179281 2024-02-13T15:03:08.289909+00:00 19994330.289999961853 28999999.981000009924 27869999.982999980450 3951277.971000074875 60353.627191034 2024-02-13T15:03:09.305295+00:00 19994330.292000059038 28999999.990000009537 27870000.029000010341 3949987.997999907006 60353.627202424 2024-02-13T15:03:10.289436+00:00 19994330.287999991328 29000000.031999949366 27870000.025000009686 3951981.980000019073 60353.627214176 2024-02-13T15:03:11.304820+00:00 19994330.292999979109 29000000.007000029087 27870000.022999998182 3954715.894000052940 60353.627225567 2024-02-13T15:03:12.288962+00:00 19994330.289999999106 28999999.961000028998 27869999.928999960423 3950184.972999929916 60353.627237319 2024-02-13T15:03:13.304346+00:00 19994330.289000000805 29000000.028000000864 27870000.048000041395 3951231.129999995232 60353.627248709 2024-02-13T15:03:14.288488+00:00 19994330.289999999106 29000000.013999998569 27869999.962000008672 3955131.934000014793 60353.627260461 2024-02-13T15:03:15.303873+00:00 19994330.287999998778 29000000.004999939352 27869999.988999959081 3951246.073000072967 60353.627271852 2024-02-13T15:03:16.288013+00:00 19994330.290999989957 29000000.000000000000 27870000.037000000477 3947476.816999911796 60353.627283604 2024-02-13T15:03:17.303398+00:00 19994330.287999998778 28999999.957000020891 27869999.977999988943 3953223.134000062943 60353.627294995 2024-02-13T15:03:18.287542+00:00 19994330.291000008583 28999999.991999980062 27869999.946000039577 3948032.995000004768 60353.627306747 2024-02-13T15:03:19.302926+00:00 19994330.291000008583 29000000.027000069618 27870000.060999989510 3949445.008000016212 60353.627318137 2024-02-13T15:03:20.287067+00:00 19994330.289999991655 28999999.980999950320 27869999.999000009149 3947780.056999921799 60353.627329890 2024-02-13T15:03:21.302451+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3948599.003000020981 60353.627341280 2024-02-13T15:03:22.286594+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3954834.916000009049 60353.627353032 2024-02-13T15:03:23.301978+00:00 19994330.287999991328 28999999.964999910444 27870000.001000050455 3948941.067999958992 60353.627364423 2024-02-13T15:03:24.286119+00:00 19994330.293999999762 29000000.000000000000 27869999.977999929339 3950314.940999985207 60353.627376175 2024-02-13T15:03:25.301504+00:00 19994330.286000009626 29000000.028000000864 27870000.035000089556 3948035.983000040054 60353.627387746 2024-02-13T15:03:26.301267+00:00 19994330.291000008583 29000000.006000038236 27869999.985999941826 3947198.070999979973 60353.627399317 2024-02-13T15:03:27.301030+00:00 19994330.291999999434 28999999.953999999911 27869999.967000011355 3949132.060999989975 60353.627410889 2024-02-13T15:03:28.300793+00:00 19994330.288999971002 29000000.029000040144 27870000.042999979109 3947855.906000018120 60353.627422460 2024-02-13T15:03:29.300556+00:00 19994330.290000021458 29000000.018999930471 27870000.017000079155 3947153.978000044823 60353.627434032 2024-02-13T15:03:30.300319+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3949210.131999969017 60353.627445603 2024-02-13T15:03:31.300083+00:00 19994330.289000030607 28999999.973999980837 27869999.965999960899 3953181.942000031006 60353.627457174 2024-02-13T15:03:32.299846+00:00 19994330.288999971002 28999999.996000051498 27870000.054999951273 3949125.970000029076 60353.627468745 2024-02-13T15:03:33.299609+00:00 19994330.295000020415 29000000.021999958903 27869999.996000051498 3951276.009999989998 60353.627480317 2024-02-13T15:03:34.299372+00:00 19994330.287999991328 29000000.035999998450 27870000.018000010401 3947604.044999957085 60353.627491888 2024-02-13T15:03:35.299134+00:00 19994330.292999979109 28999999.978000000119 27869999.998999949545 3953319.960999966133 60353.627503459 2024-02-13T15:03:36.298898+00:00 19994330.284000039101 28999999.977000001818 27869999.958000060171 3953138.000000000000 60353.627515031 2024-02-13T15:03:37.298661+00:00 19994330.289999961853 29000000.035999998450 27870000.088999990374 3954082.027999997139 60353.627526602 2024-02-13T15:03:38.298424+00:00 19994330.289999961853 28999999.991000011563 27869999.944000009447 3950621.995000004768 60353.627538173 2024-02-13T15:03:39.298186+00:00 19994330.293000098318 28999999.978999998420 27869999.970999959856 3953142.017000079155 60353.627549745 2024-02-13T15:03:40.297950+00:00 19994330.286999940872 29000000.037999991328 27870000.091000080109 3949694.968999981880 60353.627561316 2024-02-13T15:03:41.297713+00:00 19994330.292999979109 29000000.025000009686 27869999.958999998868 3949907.960999966133 60353.627572888 2024-02-13T15:03:42.297476+00:00 19994330.290000081062 28999999.964000020176 27870000.024000000209 3946856.037999988068 60353.627584459 2024-02-13T15:03:43.297240+00:00 19994330.291999939829 28999999.989999949932 27869999.925000000745 3950660.001999973785 60353.627596030 2024-02-13T15:03:44.297003+00:00 19994330.287000060081 29000000.022999998182 27870000.059000000358 3945902.985000013839 60353.627607602 2024-02-13T15:03:45.296766+00:00 19994330.286999940872 28999999.946000039577 27869999.968000009656 3946155.929000020027 60353.627619173 2024-02-13T15:03:46.296528+00:00 19994330.289000030607 29000000.048999968916 27870000.000000000000 3948935.078000069130 60353.627630744 2024-02-13T15:03:47.296292+00:00 19994330.292999979109 28999999.980000019073 27870000.011000011116 3951840.872999907006 60353.627642315 2024-02-13T15:03:48.296055+00:00 19994330.287999991328 29000000.009999990463 27869999.979999989271 3954108.195000051986 60353.627654068 2024-02-13T15:03:49.311439+00:00 19994330.294999960810 28999999.998000029474 27869999.996999979019 3950091.855999947060 60353.627665458 2024-02-13T15:03:50.295581+00:00 19994330.289000030607 28999999.986000001431 27870000.007000029087 3947716.144000052940 60353.627677210 2024-02-13T15:03:51.310966+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3951868.886000037193 60353.627688601 2024-02-13T15:03:52.295107+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3947503.093999981880 60353.627700353 2024-02-13T15:03:53.310492+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3952238.042999982834 60353.627711744 2024-02-13T15:03:54.294633+00:00 19994330.292000059038 29000000.022999998182 27870000.002000030130 3946646.876999973785 60353.627723495 2024-02-13T15:03:55.310018+00:00 19994330.287999991328 28999999.982999920845 27869999.983999971300 3953708.077000021935 60353.627734886 2024-02-13T15:03:56.294159+00:00 19994330.291999939829 28999999.995000001043 27870000.027000010014 3952336.898000001907 60353.627746457 2024-02-13T15:03:57.293923+00:00 19994330.291000008583 29000000.025000099093 27870000.031000021845 3951769.049000024796 60353.627758029 2024-02-13T15:03:58.293686+00:00 19994330.289000030607 28999999.982999920845 27869999.974999960512 3950928.031999946106 60353.627769600 2024-02-13T15:03:59.293449+00:00 19994330.291000008583 29000000.022000070661 27869999.999000009149 3951589.006999969017 60353.627781171 2024-02-13T15:04:00.293212+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3950495.943000078201 60353.627792743 2024-02-13T15:04:01.292975+00:00 19994330.289000030607 28999999.973999980837 27869999.955999970436 3950873.008000016212 60353.627804314 2024-02-13T15:04:02.292738+00:00 19994330.289999961853 28999999.990999940783 27870000.003000020981 3951245.027999997139 60353.627815885 2024-02-13T15:04:03.292502+00:00 19994330.289999961853 28999999.993000030518 27870000.065999981016 3948356.968999981880 60353.627827457 2024-02-13T15:04:04.292265+00:00 19994330.291000008583 29000000.024999979883 27869999.984000090510 3947703.960999966133 60353.627839028 2024-02-13T15:04:05.292028+00:00 19994330.289000000805 28999999.976000070572 27869999.937999960035 3945802.057999968994 60353.627850600 2024-02-13T15:04:06.291791+00:00 19994330.291999999434 29000000.000999931246 27870000.049000021070 3951116.011000037193 60353.627862171 2024-02-13T15:04:07.291554+00:00 19994330.287000000477 29000000.042000059038 27870000.015999909490 3949465.886999965180 60353.627873742 2024-02-13T15:04:08.291317+00:00 19994330.285999998450 28999999.970000028610 27869999.981000069529 3953931.074000000954 60353.627885314 2024-02-13T15:04:09.291081+00:00 19994330.291999999434 28999999.998999949545 27870000.011000040919 3949373.925999999046 60353.627897066 2024-02-13T15:04:10.306464+00:00 19994330.292000010610 28999999.980999950320 27869999.993999961764 3951959.050000071991 60353.627908456 2024-02-13T15:04:11.290607+00:00 19994330.290000010282 29000000.015000000596 27869999.980000019073 3952129.110000013839 60353.627920208 2024-02-13T15:04:12.305991+00:00 19994330.288999971002 29000000.006999999285 27870000.014999989420 3949314.911999940872 60353.627931599 2024-02-13T15:04:13.290132+00:00 19994330.293999999762 29000000.003999989480 27869999.988999959081 3951499.034000039101 60353.627943351 2024-02-13T15:04:14.305517+00:00 19994330.287000000477 29000000.021999999881 27870000.014000058174 3950264.990999937057 60353.627954741 2024-02-13T15:04:15.289660+00:00 19994330.289000000805 28999999.951000019908 27870000.013000011444 3950701.915000081062 60353.627966493 2024-02-13T15:04:16.305043+00:00 19994330.288000021130 29000000.032999988645 27869999.986999988556 3948625.089999914169 60353.627977884 2024-02-13T15:04:17.289185+00:00 19994330.290999978781 28999999.978999998420 27869999.983999971300 3952465.990000010002 60353.627989636 2024-02-13T15:04:18.304570+00:00 19994330.293000008911 29000000.025999989361 27870000.029000040144 3950516.016000031959 60353.628001027 2024-02-13T15:04:19.288711+00:00 19994330.286000009626 28999999.954999979585 27869999.947999998927 3947946.988000034820 60353.628012779 2024-02-13T15:04:20.304095+00:00 19994330.295000020415 29000000.022999998182 27870000.000000000000 3947474.972999929916 60353.628024169 2024-02-13T15:04:21.288237+00:00 19994330.288999971002 28999999.991000000387 27870000.026999998838 3943882.996000051033 60353.628035922 2024-02-13T15:04:22.303622+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3946019.003999948967 60353.628047312 2024-02-13T15:04:23.287764+00:00 19994330.287000000477 28999999.989000018686 27869999.952000010759 3952767.996000051033 60353.628059064 2024-02-13T15:04:24.303149+00:00 19994330.291000008583 28999999.987999979407 27869999.997999999672 3950178.050999999046 60353.628070455 2024-02-13T15:04:25.287291+00:00 19994330.290000021458 29000000.052000049502 27870000.002000000328 3949987.940999985207 60353.628082207 2024-02-13T15:04:26.302675+00:00 19994330.288999971002 28999999.965999960899 27870000.018999990076 3947018.992999999784 60353.628093597 2024-02-13T15:04:27.286816+00:00 19994330.295000020415 29000000.022999998182 27870000.015000019222 3947150.013999999966 60353.628105349 2024-02-13T15:04:28.302200+00:00 19994330.289999961853 28999999.962999999523 27869999.993000000715 3949225.072000001092 60353.628116740 2024-02-13T15:04:29.286342+00:00 19994330.288000050932 29000000.020000040531 27870000.028000000864 3947053.944999997970 60353.628128492 2024-02-13T15:04:30.301726+00:00 19994330.291999999434 29000000.000000000000 27870000.002999961376 3947446.967000000179 60353.628139883 2024-02-13T15:04:31.285868+00:00 19994330.284999970347 28999999.978999968618 27869999.960000038147 3947015.985000003129 60353.628151635 2024-02-13T15:04:32.301253+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3951778.060999996960 60353.628163206 2024-02-13T15:04:33.301016+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3956051.952000002842 60353.628174778 2024-02-13T15:04:34.300779+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3947035.993000001181 60353.628186349 2024-02-13T15:04:35.300542+00:00 19994330.294000029564 28999999.992999911308 27869999.986000001431 3951551.047999999952 60353.628197920 2024-02-13T15:04:36.300305+00:00 19994330.289999961853 29000000.014000058174 27870000.010999981314 3953856.051999994088 60353.628209491 2024-02-13T15:04:37.300067+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3951763.936000003945 60353.628221063 2024-02-13T15:04:38.299831+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3952690.931000002194 60353.628232634 2024-02-13T15:04:39.299594+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3953615.127999999095 60353.628244205 2024-02-13T15:04:40.299357+00:00 19994330.291000008583 28999999.997999910265 27870000.064000010490 3945429.958999998868 60353.628255777 2024-02-13T15:04:41.299121+00:00 19994330.292999979109 29000000.027000069618 27869999.985999941826 3950376.975999996066 60353.628267348 2024-02-13T15:04:42.298884+00:00 19994330.291000008583 28999999.967999938875 27869999.978999968618 3953975.068000004161 60353.628278919 2024-02-13T15:04:43.298646+00:00 19994330.289999961853 29000000.008000019938 27869999.937000039965 3952778.955999999773 60353.628290491 2024-02-13T15:04:44.298409+00:00 19994330.290000081062 29000000.016000028700 27870000.083999991417 3950390.057999997865 60353.628302062 2024-02-13T15:04:45.298173+00:00 19994330.288999918848 28999999.962999939919 27869999.917999979109 3946290.945000008214 60353.628313634 2024-02-13T15:04:46.297936+00:00 19994330.287000060081 29000000.043000098318 27870000.072000030428 3947791.004999995232 60353.628325205 2024-02-13T15:04:47.297699+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3947966.016000003088 60353.628336776 2024-02-13T15:04:48.297462+00:00 19994330.292999979109 28999999.986000001431 27869999.968000050634 3950926.084999992978 60353.628348348 2024-02-13T15:04:49.297226+00:00 19994330.292999979109 29000000.011999998242 27870000.034999970347 3950199.879999995232 60353.628359919 2024-02-13T15:04:50.296988+00:00 19994330.287999991328 29000000.015000000596 27870000.028000000864 3948144.036000012886 60353.628371490 2024-02-13T15:04:51.296751+00:00 19994330.289000030607 28999999.978999998420 27869999.940999981016 3949152.877999991179 60353.628383061 2024-02-13T15:04:52.296514+00:00 19994330.292999979109 29000000.019000008702 27870000.072999950498 3950449.089000002015 60353.628394633 2024-02-13T15:04:53.296277+00:00 19994330.287999991328 28999999.959999978542 27869999.925000071526 3949312.996000006795 60353.628406024 2024-02-13T15:04:54.280419+00:00 19994330.287000060081 29000000.024000018835 27870000.041000008583 3952052.969999998808 60353.628417776 2024-02-13T15:04:55.295804+00:00 19994330.292999979109 29000000.052999999374 27870000.008999940008 3950427.026999995112 60353.628429347 2024-02-13T15:04:56.295567+00:00 19994330.284999970347 28999999.953000009060 27870000.003000020981 3952353.030000001192 60353.628440918 2024-02-13T15:04:57.295330+00:00 19994330.291000008583 29000000.002999961376 27869999.973000049591 3948863.875000000000 60353.628452490 2024-02-13T15:04:58.295093+00:00 19994330.294000029564 29000000.000000000000 27870000.010000001639 3954718.094999998808 60353.628464061 2024-02-13T15:04:59.294856+00:00 19994330.289000000805 28999999.995999988168 27870000.037000000477 3953800.064999998081 60353.628475632 2024-02-13T15:05:00.294619+00:00 19994330.291000001132 29000000.033000048250 27870000.008000001311 3947886.965000004042 60353.628487203 2024-02-13T15:05:01.294382+00:00 19994330.287999998778 28999999.975999951363 27869999.972999989986 3952923.995000004768 60353.628498775 2024-02-13T15:05:02.294146+00:00 19994330.285999998450 28999999.989000018686 27870000.006999999285 3948837.012999982107 60353.628510346 2024-02-13T15:05:03.293909+00:00 19994330.291999999434 28999999.990000009537 27869999.949000000954 3949307.942000002135 60353.628521917 2024-02-13T15:05:04.293672+00:00 19994330.291000008583 28999999.996999979019 27870000.010000020266 3949677.090000004042 60353.628533489 2024-02-13T15:05:05.293435+00:00 19994330.287999998778 29000000.019999980927 27870000.018999990076 3950862.094999998808 60353.628545060 2024-02-13T15:05:06.293197+00:00 19994330.289999991655 28999999.964999970049 27869999.980000019073 3949842.877000004053 60353.628556632 2024-02-13T15:05:07.292961+00:00 19994330.291999999434 29000000.036000009626 27870000.054999951273 3950680.919000000227 60353.628568203 2024-02-13T15:05:08.292724+00:00 19994330.288000021130 28999999.958000060171 27869999.905000030994 3951755.046999990940 60353.628579774 2024-02-13T15:05:09.292486+00:00 19994330.290999978781 29000000.049000021070 27870000.041000008583 3945139.041000009049 60353.628591346 2024-02-13T15:05:10.292249+00:00 19994330.289000000805 29000000.000000000000 27870000.022000011057 3950681.972000002861 60353.628602917 2024-02-13T15:05:11.292013+00:00 19994330.290000021458 28999999.988999959081 27869999.986000001431 3952690.983000009786 60353.628614488 2024-02-13T15:05:12.291776+00:00 19994330.287999991328 28999999.993000030518 27869999.989999949932 3951910.030000001192 60353.628626060 2024-02-13T15:05:13.291540+00:00 19994330.292999979109 29000000.002999901772 27870000.039000030607 3951977.968999981880 60353.628637631 2024-02-13T15:05:14.291303+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3948983.972000002861 60353.628649202 2024-02-13T15:05:15.291066+00:00 19994330.291000008583 28999999.971000079066 27869999.991999980062 3948787.043000013102 60353.628660773 2024-02-13T15:05:16.290829+00:00 19994330.289999961853 29000000.037999991328 27869999.996000051498 3954493.034999995958 60353.628672526 2024-02-13T15:05:17.306213+00:00 19994330.290000021458 28999999.965999960899 27869999.991999980062 3947397.921999990940 60353.628683916 2024-02-13T15:05:18.290355+00:00 19994330.288999971002 29000000.036000009626 27870000.024999979883 3950590.013999999035 60353.628695668 2024-02-13T15:05:19.305739+00:00 19994330.290000021458 28999999.967000011355 27869999.962999939919 3950252.057000011206 60353.628707059 2024-02-13T15:05:20.289882+00:00 19994330.290000021458 28999999.995000001043 27869999.997000098228 3949022.891999990214 60353.628718811 2024-02-13T15:05:21.305266+00:00 19994330.287000000477 28999999.975000020117 27869999.937999960035 3951116.971000016201 60353.628730202 2024-02-13T15:05:22.289408+00:00 19994330.294999960810 29000000.039999961853 27870000.062999960035 3948939.037999988068 60353.628741954 2024-02-13T15:05:23.304792+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3950600.050000011921 60353.628753344 2024-02-13T15:05:24.288934+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3951319.012999982107 60353.628765096 2024-02-13T15:05:25.304318+00:00 19994330.287999991328 28999999.982000000775 27869999.977000001818 3955565.016000003088 60353.628776487 2024-02-13T15:05:26.288460+00:00 19994330.291000008583 29000000.010000001639 27870000.014999989420 3948050.020999997854 60353.628788239 2024-02-13T15:05:27.303844+00:00 19994330.292999979109 28999999.999000001699 27870000.013999938965 3954808.920000017155 60353.628799629 2024-02-13T15:05:28.287987+00:00 19994330.289999961853 28999999.986999999732 27869999.962000008672 3952365.011999994982 60353.628811382 2024-02-13T15:05:29.303371+00:00 19994330.290000081062 28999999.989999990910 27869999.958000060171 3953787.035999984015 60353.628822772 2024-02-13T15:05:30.287513+00:00 19994330.291000008583 29000000.021000001580 27870000.057999968529 3948931.086000024807 60353.628834524 2024-02-13T15:05:31.302897+00:00 19994330.288999918848 28999999.997000008821 27869999.991000059992 3949715.898999989033 60353.628845915 2024-02-13T15:05:32.287039+00:00 19994330.287000060081 29000000.007999990135 27869999.971999999136 3952896.993999987841 60353.628857667 2024-02-13T15:05:33.302423+00:00 19994330.291000008583 28999999.982000019401 27870000.044999960810 3947744.102999985218 60353.628869058 2024-02-13T15:05:34.286565+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3950013.982000052929 60353.628880810 2024-02-13T15:05:35.301949+00:00 19994330.287999991328 28999999.967000011355 27869999.954999919981 3952073.898999989033 60353.628892200 2024-02-13T15:05:36.286091+00:00 19994330.289999961853 29000000.040999948978 27870000.024999998510 3952243.009000002872 60353.628903952 2024-02-13T15:05:37.301476+00:00 19994330.292000059038 28999999.964000049978 27870000.021000001580 3951339.035999954212 60353.628915343 2024-02-13T15:05:38.285617+00:00 19994330.291999939829 29000000.047999981791 27869999.986000001431 3950093.960000038147 60353.628927095 2024-02-13T15:05:39.301002+00:00 19994330.286000009626 28999999.966000020504 27870000.003999989480 3951128.986999989022 60353.628938666 2024-02-13T15:05:40.300764+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3946586.015999972820 60353.628950238 2024-02-13T15:05:41.300528+00:00 19994330.290000081062 29000000.008999999613 27869999.960000008345 3957428.935000001919 60353.628961809 2024-02-13T15:05:42.300290+00:00 19994330.286000009626 29000000.024999979883 27870000.035999979824 3950802.124000012875 60353.628973380 2024-02-13T15:05:43.300054+00:00 19994330.291999939829 28999999.958000060171 27869999.981000009924 3944954.008000016212 60353.628984951 2024-02-13T15:05:44.299817+00:00 19994330.296000000089 29000000.048999909312 27870000.044999990612 3951540.895999968052 60353.628996523 2024-02-13T15:05:45.299580+00:00 19994330.287000060081 29000000.012000080198 27869999.984000001103 3951977.114000021946 60353.629008094 2024-02-13T15:05:46.299343+00:00 19994330.291999939829 28999999.962000008672 27869999.932000041008 3948819.959999979008 60353.629019666 2024-02-13T15:05:47.299106+00:00 19994330.286000009626 28999999.997999910265 27870000.047999981791 3950748.953000009060 60353.629031237 2024-02-13T15:05:48.298870+00:00 19994330.287999991328 28999999.999000068754 27869999.976000010967 3949648.060999989975 60353.629042808 2024-02-13T15:05:49.298632+00:00 19994330.289999961853 28999999.993000030518 27870000.069999989122 3954009.042000054847 60353.629054380 2024-02-13T15:05:50.298396+00:00 19994330.293000098318 29000000.020999908447 27869999.953999999911 3944737.873999952804 60353.629065951 2024-02-13T15:05:51.298158+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3949838.083000003826 60353.629077522 2024-02-13T15:05:52.297922+00:00 19994330.286000009626 28999999.971000079066 27869999.965000029653 3948238.938000022899 60353.629089094 2024-02-13T15:05:53.297685+00:00 19994330.289999999106 29000000.016999959946 27870000.045000020415 3953443.995000004768 60353.629100665 2024-02-13T15:05:54.297448+00:00 19994330.287999998778 29000000.006000038236 27869999.983999971300 3949270.027999997139 60353.629112236 2024-02-13T15:05:55.297211+00:00 19994330.291999999434 29000000.009999990463 27870000.060000058264 3948813.009000002872 60353.629123807 2024-02-13T15:05:56.296975+00:00 19994330.287999998778 28999999.975999951363 27869999.952999949455 3946537.009000002872 60353.629135198 2024-02-13T15:05:57.281116+00:00 19994330.289000000805 28999999.990000009537 27869999.950000051409 3952503.954999982845 60353.629146950 2024-02-13T15:05:58.296501+00:00 19994330.290000010282 29000000.013000011444 27870000.038999918848 3950898.041999996174 60353.629158341 2024-02-13T15:05:59.280642+00:00 19994330.290999978781 29000000.032999988645 27870000.003000020981 3942241.039000033867 60353.629170093 2024-02-13T15:06:00.296027+00:00 19994330.293000008911 28999999.980999950320 27870000.019999980927 3943918.859999955166 60353.629181483 2024-02-13T15:06:01.280168+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3948818.101999998093 60353.629193236 2024-02-13T15:06:02.295552+00:00 19994330.292000029236 29000000.015999998897 27869999.989000078291 3957028.980000019073 60353.629204807 2024-02-13T15:06:03.295316+00:00 19994330.281999979168 28999999.993999999017 27870000.030999898911 3952345.054000020027 60353.629216378 2024-02-13T15:06:04.295079+00:00 19994330.293999999762 28999999.982000008225 27869999.959000110626 3949480.012999951839 60353.629227949 2024-02-13T15:06:05.294842+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3951229.019000052940 60353.629239521 2024-02-13T15:06:06.294605+00:00 19994330.290000021458 29000000.021000009030 27870000.038999918848 3950500.884000002872 60353.629251092 2024-02-13T15:06:07.294369+00:00 19994330.291000008583 29000000.032000008970 27870000.016000028700 3951486.062999964226 60353.629262663 2024-02-13T15:06:08.294131+00:00 19994330.290999948978 28999999.978999998420 27869999.962000008672 3947636.980000019073 60353.629274235 2024-02-13T15:06:09.293894+00:00 19994330.290000021458 29000000.025999989361 27870000.041999939829 3951450.010999978054 60353.629285806 2024-02-13T15:06:10.293658+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3950283.933000028133 60353.629297378 2024-02-13T15:06:11.293421+00:00 19994330.287999991328 28999999.944999989122 27869999.983000040054 3950726.056999980938 60353.629308949 2024-02-13T15:06:12.293183+00:00 19994330.291999999434 29000000.034999970347 27870000.026999950409 3949866.083000003826 60353.629320520 2024-02-13T15:06:13.292947+00:00 19994330.286000009626 28999999.970000028610 27869999.953000068665 3953146.925999999046 60353.629332092 2024-02-13T15:06:14.292710+00:00 19994330.292999979109 29000000.027000010014 27870000.036000009626 3955000.103999971878 60353.629343663 2024-02-13T15:06:15.292473+00:00 19994330.293000038713 28999999.989999949932 27869999.989000000060 3948732.906000018120 60353.629355234 2024-02-13T15:06:16.292236+00:00 19994330.288999971002 28999999.981000009924 27870000.044999990612 3948947.939999998081 60353.629366806 2024-02-13T15:06:17.291999+00:00 19994330.287999991328 29000000.008000019938 27869999.971000000834 3948727.074999988079 60353.629378377 2024-02-13T15:06:18.291762+00:00 19994330.290000021458 29000000.013999998569 27870000.010000009090 3948463.003000020981 60353.629389948 2024-02-13T15:06:19.291525+00:00 19994330.288999971002 29000000.013999998569 27869999.978000000119 3951587.847999989986 60353.629401519 2024-02-13T15:06:20.291289+00:00 19994330.292000059038 28999999.993000030518 27870000.025999989361 3950554.086000024807 60353.629413091 2024-02-13T15:06:21.291052+00:00 19994330.291000008583 28999999.986999988556 27869999.964000020176 3954894.002999960911 60353.629424662 2024-02-13T15:06:22.290815+00:00 19994330.288999918848 28999999.990999940783 27870000.021000001580 3952437.077000021935 60353.629436234 2024-02-13T15:06:23.290578+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3949550.890999972820 60353.629447805 2024-02-13T15:06:24.290341+00:00 19994330.290000081062 29000000.034000039101 27870000.082000020891 3947940.053000032902 60353.629459376 2024-02-13T15:06:25.290104+00:00 19994330.292999979109 29000000.008000019938 27869999.928999960423 3949540.018999993801 60353.629471128 2024-02-13T15:06:26.305488+00:00 19994330.286000009626 28999999.993999961764 27870000.028999980539 3947797.949999988079 60353.629482519 2024-02-13T15:06:27.289630+00:00 19994330.289999961853 28999999.991000059992 27870000.007000029087 3951537.060999989975 60353.629494271 2024-02-13T15:06:28.305015+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3946528.957000017166 60353.629505661 2024-02-13T15:06:29.289156+00:00 19994330.292999979109 28999999.985999941826 27869999.981999989599 3954970.068000019062 60353.629517414 2024-02-13T15:06:30.304541+00:00 19994330.292000059038 29000000.001000050455 27869999.986000001431 3953894.962999999989 60353.629528804 2024-02-13T15:06:31.288683+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3950754.013000010978 60353.629540556 2024-02-13T15:06:32.304067+00:00 19994330.288999918848 29000000.001000050455 27870000.041999999434 3953644.951999961864 60353.629551947 2024-02-13T15:06:33.288209+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3953226.963999987114 60353.629563699 2024-02-13T15:06:34.303594+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3949482.140000044834 60353.629575090 2024-02-13T15:06:35.287735+00:00 19994330.291000008583 28999999.984999898821 27870000.036999940872 3952514.858999968041 60353.629586842 2024-02-13T15:06:36.303120+00:00 19994330.292999979109 28999999.976000070572 27869999.924000021070 3949798.083000003826 60353.629598232 2024-02-13T15:06:37.287262+00:00 19994330.287000060081 29000000.039000030607 27870000.019000049680 3952962.963999987114 60353.629609984 2024-02-13T15:06:38.302647+00:00 19994330.294999960810 29000000.002999901772 27870000.021999958903 3948389.986000000965 60353.629621375 2024-02-13T15:06:39.286787+00:00 19994330.287000060081 29000000.035000000149 27870000.026000019163 3949991.049000024796 60353.629633127 2024-02-13T15:06:40.302172+00:00 19994330.287999991328 28999999.960999999195 27870000.003000020981 3952795.035000026226 60353.629644518 2024-02-13T15:06:41.286314+00:00 19994330.288999918848 29000000.024999998510 27869999.986999988556 3949076.905999958981 60353.629656270 2024-02-13T15:06:42.301698+00:00 19994330.287999991328 28999999.959999989718 27869999.980999950320 3948521.014000058174 60353.629667660 2024-02-13T15:06:43.285839+00:00 19994330.293000098318 29000000.039000000805 27869999.976000070572 3949167.990999937057 60353.629679413 2024-02-13T15:06:44.301224+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3952396.986000061035 60353.629690803 2024-02-13T15:06:45.285366+00:00 19994330.291000008583 28999999.988000009209 27870000.003999948502 3949192.990000010002 60353.629702555 2024-02-13T15:06:46.300751+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3954572.111999989022 60353.629713946 2024-02-13T15:06:47.284892+00:00 19994330.287999998778 28999999.987000018358 27870000.014999989420 3949502.959999918938 60353.629725697 2024-02-13T15:06:48.300277+00:00 19994330.291000001132 29000000.045000020415 27870000.041000008583 3951831.991999983788 60353.629737269 2024-02-13T15:06:49.300039+00:00 19994330.289999991655 28999999.986999988556 27869999.950999978930 3951824.998000026215 60353.629748840 2024-02-13T15:06:50.299802+00:00 19994330.285000011325 28999999.977999988943 27869999.995000001043 3945606.024000049103 60353.629760412 2024-02-13T15:06:51.299566+00:00 19994330.293000001460 29000000.023999989033 27870000.030000090599 3951795.935999989975 60353.629771983 2024-02-13T15:06:52.299329+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3948928.023000001907 60353.629783554 2024-02-13T15:06:53.299092+00:00 19994330.292999979109 28999999.958000000566 27869999.999000001699 3952108.057000041008 60353.629795126 2024-02-13T15:06:54.298855+00:00 19994330.287000000477 28999999.978999968618 27869999.980000000447 3954382.004999995232 60353.629806697 2024-02-13T15:06:55.298618+00:00 19994330.291000008583 29000000.037000000477 27870000.004999998957 3951090.894999980927 60353.629818268 2024-02-13T15:06:56.298381+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3949823.061999917030 60353.629829840 2024-02-13T15:06:57.298144+00:00 19994330.293999999762 28999999.999000009149 27869999.988000020385 3954268.951000093948 60353.629841230 2024-02-13T15:06:58.282287+00:00 19994330.289000000805 28999999.962999939919 27870000.013999998569 3951174.103999971878 60353.629852982 2024-02-13T15:06:59.297671+00:00 19994330.290999978781 29000000.031000021845 27869999.994999971241 3946218.972000002861 60353.629864373 2024-02-13T15:07:00.281812+00:00 19994330.289000030607 29000000.029999971390 27870000.013999998569 3949763.889999986161 60353.629876125 2024-02-13T15:07:01.297197+00:00 19994330.288999971002 28999999.977000001818 27870000.019000019878 3951919.082000017166 60353.629887516 2024-02-13T15:07:02.281339+00:00 19994330.292999979109 28999999.977000001818 27869999.894999980927 3952815.062000035774 60353.629899268 2024-02-13T15:07:03.296723+00:00 19994330.288000050932 29000000.037999991328 27870000.083000000566 3952429.852999926079 60353.629910658 2024-02-13T15:07:04.280865+00:00 19994330.288999971002 29000000.012000080198 27870000.027000010014 3946624.083999990951 60353.629922410 2024-02-13T15:07:05.296249+00:00 19994330.287000000477 28999999.960999969393 27869999.978999968618 3954066.948000072967 60353.629933801 2024-02-13T15:07:06.280391+00:00 19994330.288999971002 28999999.975999951363 27870000.003000020981 3951723.059999942780 60353.629945553 2024-02-13T15:07:07.295776+00:00 19994330.295000020415 29000000.030000090599 27869999.989000018686 3949524.037999988068 60353.629956943 2024-02-13T15:07:08.279917+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3950683.935000061989 60353.629968695 2024-02-13T15:07:09.295302+00:00 19994330.295000020415 29000000.015000101179 27870000.008000019938 3951177.069999932777 60353.629980267 2024-02-13T15:07:10.295065+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3952514.040000081062 60353.629991838 2024-02-13T15:07:11.294828+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3957021.962999939919 60353.630003409 2024-02-13T15:07:12.294591+00:00 19994330.288000050932 29000000.006000038236 27870000.004000011832 3952200.927999972831 60353.630014981 2024-02-13T15:07:13.294354+00:00 19994330.292999979109 28999999.963999990374 27869999.954999919981 3949342.930000067223 60353.630026552 2024-02-13T15:07:14.294118+00:00 19994330.291999939829 29000000.051999930292 27870000.037000060081 3946887.159999967087 60353.630038124 2024-02-13T15:07:15.293880+00:00 19994330.284000039101 28999999.969000101089 27869999.970000028610 3952953.886000037193 60353.630049695 2024-02-13T15:07:16.293644+00:00 19994330.294999960810 29000000.017999999225 27870000.051999930292 3951830.986999989022 60353.630061266 2024-02-13T15:07:17.293407+00:00 19994330.289000030607 29000000.006000000983 27870000.001000050455 3948383.049000024796 60353.630072838 2024-02-13T15:07:18.293170+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3953688.080999969970 60353.630084409 2024-02-13T15:07:19.292933+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3944957.896000028122 60353.630095980 2024-02-13T15:07:20.292695+00:00 19994330.289999961853 28999999.996000010520 27869999.984000090510 3946793.990999937057 60353.630107552 2024-02-13T15:07:21.292459+00:00 19994330.290000081062 29000000.028000000864 27870000.075999978930 3953820.034000039101 60353.630119123 2024-02-13T15:07:22.292222+00:00 19994330.291000008583 28999999.990000009537 27869999.924999948591 3952233.927999972831 60353.630130694 2024-02-13T15:07:23.291985+00:00 19994330.287999991328 28999999.970999989659 27870000.054000020027 3952458.083000063896 60353.630142265 2024-02-13T15:07:24.291748+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3953965.039999961853 60353.630153837 2024-02-13T15:07:25.291511+00:00 19994330.292999979109 28999999.994000021368 27870000.001000050455 3955966.967999935150 60353.630165408 2024-02-13T15:07:26.291274+00:00 19994330.289000030607 29000000.017999950796 27869999.977999929339 3945698.031000018120 60353.630176980 2024-02-13T15:07:27.291037+00:00 19994330.287999991328 28999999.969000041485 27869999.958999991417 3951524.075000048149 60353.630188551 2024-02-13T15:07:28.290801+00:00 19994330.289000030607 28999999.970999959856 27870000.001000050455 3953992.840000032913 60353.630200122 2024-02-13T15:07:29.290563+00:00 19994330.286999940872 29000000.047000050545 27870000.019999980927 3950571.014999986161 60353.630211694 2024-02-13T15:07:30.290326+00:00 19994330.292999979109 29000000.000999990851 27869999.975000020117 3945310.113999962807 60353.630223265 2024-02-13T15:07:31.290090+00:00 19994330.294000029564 29000000.022000011057 27870000.075999978930 3952854.881999969017 60353.630234836 2024-02-13T15:07:32.289853+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3952160.083999990951 60353.630246588 2024-02-13T15:07:33.305237+00:00 19994330.292000059038 29000000.015000049025 27870000.015999998897 3951749.877000092994 60353.630257979 2024-02-13T15:07:34.289379+00:00 19994330.286999940872 28999999.965999960899 27869999.991999998689 3948600.039999961853 60353.630269731 2024-02-13T15:07:35.304763+00:00 19994330.287999991328 28999999.998999949545 27869999.940000001341 3952985.067000031006 60353.630281121 2024-02-13T15:07:36.288906+00:00 19994330.292999979109 29000000.022999998182 27870000.043000001460 3948513.959999918938 60353.630292874 2024-02-13T15:07:37.304290+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3951236.029000043869 60353.630304264 2024-02-13T15:07:38.288433+00:00 19994330.295000080019 28999999.970000028610 27870000.021000001580 3953032.024999976158 60353.630316016 2024-02-13T15:07:39.303816+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3952714.018000007141 60353.630327407 2024-02-13T15:07:40.287958+00:00 19994330.285999998450 28999999.988999959081 27869999.991999980062 3948358.978999971878 60353.630339159 2024-02-13T15:07:41.303342+00:00 19994330.291000001132 29000000.042000059038 27870000.004000011832 3948681.978000044823 60353.630350550 2024-02-13T15:07:42.287485+00:00 19994330.289999999106 28999999.963999990374 27869999.991000000387 3952404.972000002861 60353.630362302 2024-02-13T15:07:43.302868+00:00 19994330.290000010282 28999999.996000051498 27870000.016000028700 3949441.069999932777 60353.630373692 2024-02-13T15:07:44.287010+00:00 19994330.289999991655 29000000.036000009626 27870000.022999998182 3952841.939000010025 60353.630385444 2024-02-13T15:07:45.302395+00:00 19994330.289000000805 28999999.965999960899 27869999.981999989599 3948824.921000003815 60353.630396835 2024-02-13T15:07:46.286536+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3954551.979000092018 60353.630408587 2024-02-13T15:07:47.301921+00:00 19994330.291999999434 29000000.003000020981 27870000.033999979496 3949171.108999968041 60353.630419977 2024-02-13T15:07:48.286063+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3953583.924000024796 60353.630431730 2024-02-13T15:07:49.301447+00:00 19994330.289999991655 29000000.010999921709 27869999.989000018686 3954817.028999925125 60353.630443120 2024-02-13T15:07:50.285589+00:00 19994330.289000000805 28999999.978000041097 27870000.017999950796 3952829.045000075828 60353.630454872 2024-02-13T15:07:51.300973+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3947238.055999993812 60353.630466263 2024-02-13T15:07:52.285115+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3950962.905999898911 60353.630478015 2024-02-13T15:07:53.300499+00:00 19994330.286999970675 28999999.991999998689 27869999.950999978930 3952589.014000058174 60353.630489406 2024-02-13T15:07:54.284641+00:00 19994330.294000029564 29000000.052999999374 27870000.059000018984 3953087.972000002861 60353.630501158 2024-02-13T15:07:55.300025+00:00 19994330.291999999434 28999999.975000001490 27869999.971999999136 3951882.996000051033 60353.630512729 2024-02-13T15:07:56.299789+00:00 19994330.287000000477 28999999.988999988884 27869999.988000039011 3955099.054999948014 60353.630524301 2024-02-13T15:07:57.299552+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3951994.988999962807 60353.630535872 2024-02-13T15:07:58.299315+00:00 19994330.291999999434 28999999.991000030190 27870000.054000020027 3957847.953000069130 60353.630547443 2024-02-13T15:07:59.299077+00:00 19994330.288000050932 28999999.988999988884 27870000.000999931246 3951320.117999910843 60353.630559014 2024-02-13T15:08:00.298840+00:00 19994330.292999979109 29000000.011999990791 27869999.963000059128 3951847.882000089157 60353.630570405 2024-02-13T15:08:01.282983+00:00 19994330.288999971002 28999999.984999980778 27870000.034999970347 3954446.000000000000 60353.630582157 2024-02-13T15:08:02.298367+00:00 19994330.291000008583 29000000.000000000000 27869999.919000029564 3950745.962000011932 60353.630593548 2024-02-13T15:08:03.282509+00:00 19994330.287999991328 29000000.039000030607 27870000.069999929518 3946060.179999948014 60353.630605300 2024-02-13T15:08:04.297893+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3950189.848000050057 60353.630616690 2024-02-13T15:08:05.282035+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3948492.950999975204 60353.630628442 2024-02-13T15:08:06.297420+00:00 19994330.287000000477 29000000.003000020981 27870000.031999949366 3947250.034000039101 60353.630639833 2024-02-13T15:08:07.281561+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3952010.941999911796 60353.630651585 2024-02-13T15:08:08.296946+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3954112.144999980927 60353.630662976 2024-02-13T15:08:09.281088+00:00 19994330.291999939829 29000000.004999998957 27870000.006999969482 3947871.986000061035 60353.630674728 2024-02-13T15:08:10.296472+00:00 19994330.290000081062 28999999.991000000387 27869999.991000000387 3951846.952999948990 60353.630686118 2024-02-13T15:08:11.280614+00:00 19994330.292999979109 28999999.968999978155 27869999.953999999911 3954244.116000055801 60353.630697871 2024-02-13T15:08:12.295998+00:00 19994330.289999961853 29000000.032000061125 27870000.046000000089 3948751.922999978065 60353.630709261 2024-02-13T15:08:13.280140+00:00 19994330.287000060081 28999999.945999979973 27869999.969999998808 3949870.930999993812 60353.630721013 2024-02-13T15:08:14.295524+00:00 19994330.287999991328 29000000.049999948591 27870000.008000001311 3951311.095999956131 60353.630732404 2024-02-13T15:08:15.279667+00:00 19994330.289000030607 28999999.976000070572 27869999.986000001431 3950673.961000084877 60353.630744155 2024-02-13T15:08:16.295051+00:00 19994330.291999939829 29000000.010999921709 27870000.014999989420 3953513.016999959946 60353.630755547 2024-02-13T15:08:17.279193+00:00 19994330.287000060081 28999999.971000079066 27870000.022999998182 3950998.986000061035 60353.630767298 2024-02-13T15:08:18.294576+00:00 19994330.294999960810 29000000.051999930292 27870000.041000008583 3952695.035999894142 60353.630778870 2024-02-13T15:08:19.294340+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3953651.959000111092 60353.630790441 2024-02-13T15:08:20.294103+00:00 19994330.287000060081 28999999.995000001043 27869999.919999960810 3957600.925999999046 60353.630802012 2024-02-13T15:08:21.293866+00:00 19994330.288999918848 28999999.962999939919 27870000.021000031382 3954270.078999996185 60353.630813584 2024-02-13T15:08:22.293629+00:00 19994330.290000081062 29000000.024999979883 27870000.031000021845 3953395.085999966133 60353.630825155 2024-02-13T15:08:23.293392+00:00 19994330.291999939829 28999999.994000080973 27869999.932999968529 3950788.889999986161 60353.630836726 2024-02-13T15:08:24.293156+00:00 19994330.289999961853 29000000.029999971390 27870000.048000041395 3952059.042000054847 60353.630848298 2024-02-13T15:08:25.292919+00:00 19994330.293000098318 28999999.957000020891 27870000.012999951839 3956688.949000000954 60353.630859869 2024-02-13T15:08:26.292681+00:00 19994330.289999961853 28999999.998000029474 27869999.938000019640 3949277.064999938011 60353.630871440 2024-02-13T15:08:27.292444+00:00 19994330.287999991328 29000000.010999921709 27870000.040000021458 3950296.037000060081 60353.630883012 2024-02-13T15:08:28.292208+00:00 19994330.291000008583 28999999.984000090510 27870000.015999969095 3944444.927999972831 60353.630894583 2024-02-13T15:08:29.291971+00:00 19994330.284000039101 29000000.009999990463 27869999.991000000387 3946133.950999975204 60353.630906154 2024-02-13T15:08:30.291734+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3952154.036000012886 60353.630917726 2024-02-13T15:08:31.291497+00:00 19994330.290999889374 28999999.965999998152 27869999.942000031471 3949439.970999956131 60353.630929297 2024-02-13T15:08:32.291260+00:00 19994330.292000059038 29000000.026000000536 27870000.057999968529 3955181.088999987114 60353.630940869 2024-02-13T15:08:33.291023+00:00 19994330.289000030607 28999999.986999999732 27869999.965000029653 3954797.060000061989 60353.630952440 2024-02-13T15:08:34.290787+00:00 19994330.291999999434 29000000.027999978513 27870000.031000021845 3948506.937000035774 60353.630964011 2024-02-13T15:08:35.290550+00:00 19994330.285999998450 28999999.993000000715 27870000.008999940008 3946729.889999986161 60353.630975582 2024-02-13T15:08:36.290312+00:00 19994330.291000008583 28999999.982000019401 27869999.981000069529 3950221.093999981880 60353.630987153 2024-02-13T15:08:37.290076+00:00 19994330.289999991655 29000000.021999981254 27869999.985999941826 3952896.925999999046 60353.630998725 2024-02-13T15:08:38.289839+00:00 19994330.290000010282 28999999.994000021368 27870000.006000038236 3949717.202000021935 60353.631010296 2024-02-13T15:08:39.289601+00:00 19994330.290999989957 28999999.964999999851 27869999.969999909401 3950300.715999960899 60353.631022048 2024-02-13T15:08:40.304985+00:00 19994330.290000010282 29000000.002999961376 27869999.995000001043 3947212.090000032913 60353.631033439 2024-02-13T15:08:41.289128+00:00 19994330.291000008583 29000000.025000039488 27870000.012000080198 3953066.995000004768 60353.631045191 2024-02-13T15:08:42.304512+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3950041.984999895096 60353.631056582 2024-02-13T15:08:43.288654+00:00 19994330.291999999434 29000000.038000050932 27870000.010999921709 3950779.080000042915 60353.631068334 2024-02-13T15:08:44.304039+00:00 19994330.290999978781 29000000.003999948502 27870000.000000000000 3955166.013000010978 60353.631079724 2024-02-13T15:08:45.288180+00:00 19994330.286000009626 28999999.965000029653 27869999.942000031471 3947708.976999998093 60353.631091476 2024-02-13T15:08:46.303565+00:00 19994330.290999978781 29000000.011999960989 27870000.070999979973 3954930.995000004768 60353.631102867 2024-02-13T15:08:47.287707+00:00 19994330.290000021458 29000000.003000020981 27869999.932999968529 3952177.970000029076 60353.631114619 2024-02-13T15:08:48.303092+00:00 19994330.290000021458 28999999.969000041485 27870000.052000049502 3953559.021000028122 60353.631126010 2024-02-13T15:08:49.287234+00:00 19994330.292999979109 29000000.036999940872 27870000.041000001132 3949302.961999893188 60353.631137762 2024-02-13T15:08:50.302619+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3950490.040000081062 60353.631149152 2024-02-13T15:08:51.286759+00:00 19994330.287000000477 29000000.014000058174 27869999.996999990195 3951181.995000004768 60353.631160905 2024-02-13T15:08:52.302144+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3948951.024999976158 60353.631172295 2024-02-13T15:08:53.286285+00:00 19994330.291000008583 28999999.996000051498 27869999.966000009328 3949411.101999998093 60353.631184047 2024-02-13T15:08:54.301669+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3952711.937000035774 60353.631195438 2024-02-13T15:08:55.285812+00:00 19994330.288999971002 29000000.028999920934 27870000.035000000149 3951990.925999999046 60353.631207190 2024-02-13T15:08:56.301196+00:00 19994330.291999999434 28999999.973000049591 27869999.993999991566 3951753.983999968041 60353.631218581 2024-02-13T15:08:57.285338+00:00 19994330.289000030607 29000000.018000010401 27870000.052000019699 3952266.058999999892 60353.631230332 2024-02-13T15:08:58.300722+00:00 19994330.291999999434 29000000.008999940008 27869999.976000010967 3948177.087999999989 60353.631241723 2024-02-13T15:08:59.284864+00:00 19994330.288999971002 28999999.975000020117 27869999.972999989986 3948280.808000000194 60353.631253294 2024-02-13T15:09:00.284627+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3950611.069000000134 60353.631264865 2024-02-13T15:09:01.284390+00:00 19994330.292999979109 29000000.012000080198 27870000.017999950796 3952862.006000000983 60353.631276437 2024-02-13T15:09:02.284153+00:00 19994330.289000030607 28999999.982999920845 27870000.003000020981 3949917.995999998879 60353.631288189 2024-02-13T15:09:03.299537+00:00 19994330.289999961853 28999999.960000038147 27869999.954999979585 3954175.006000000983 60353.631299580 2024-02-13T15:09:04.283680+00:00 19994330.291000008583 29000000.044000029564 27870000.029000040144 3952562.027999997139 60353.631311332 2024-02-13T15:09:05.299063+00:00 19994330.289000030607 29000000.036999940872 27870000.028999980539 3946624.967000000179 60353.631322722 2024-02-13T15:09:06.283206+00:00 19994330.291000008583 28999999.940999981016 27869999.963999990374 3952415.969999998808 60353.631334474 2024-02-13T15:09:07.298590+00:00 19994330.286000009626 29000000.039000000805 27869999.989999949932 3948900.046999997925 60353.631345865 2024-02-13T15:09:08.282732+00:00 19994330.291000008583 29000000.000999998301 27870000.041000008583 3950402.979000002146 60353.631357617 2024-02-13T15:09:09.298117+00:00 19994330.289000030607 28999999.974000010639 27869999.958000060171 3949227.000000000000 60353.631369008 2024-02-13T15:09:10.282258+00:00 19994330.289999961853 29000000.067999988794 27870000.028999920934 3952391.811999998987 60353.631380760 2024-02-13T15:09:11.297642+00:00 19994330.294000029564 28999999.942999999970 27870000.015000101179 3953283.226000003982 60353.631392150 2024-02-13T15:09:12.281784+00:00 19994330.289999961853 29000000.002000000328 27870000.013999938965 3950099.990999997128 60353.631403903 2024-02-13T15:09:13.297169+00:00 19994330.289999961853 29000000.051999989897 27870000.021000031382 3946670.025000005960 60353.631415293 2024-02-13T15:09:14.281310+00:00 19994330.291000008583 28999999.917000029236 27869999.947000030428 3950995.884000002872 60353.631427045 2024-02-13T15:09:15.296694+00:00 19994330.284000039101 29000000.040999978781 27870000.018000010401 3949306.072999998927 60353.631438436 2024-02-13T15:09:16.280836+00:00 19994330.291999939829 28999999.965999990702 27869999.942999958992 3948601.066999986768 60353.631450188 2024-02-13T15:09:17.296220+00:00 19994330.288000110537 29000000.032999988645 27870000.069000009447 3948846.938000007998 60353.631461578 2024-02-13T15:09:18.280363+00:00 19994330.292999979109 28999999.953000009060 27869999.955999970436 3951267.084999992978 60353.631473330 2024-02-13T15:09:19.295747+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3947024.834000005852 60353.631484721 2024-02-13T15:09:20.279889+00:00 19994330.292000059038 29000000.005999978632 27869999.948000069708 3950638.995999991894 60353.631496473 2024-02-13T15:09:21.295273+00:00 19994330.283999919891 29000000.008999999613 27869999.990000009537 3952059.083000003826 60353.631507864 2024-02-13T15:09:22.279415+00:00 19994330.291000008583 29000000.010999981314 27870000.030999898911 3946120.936000003945 60353.631519616 2024-02-13T15:09:23.294799+00:00 19994330.289999961853 28999999.986000001431 27870000.017000079155 3952257.012999997009 60353.631531187 2024-02-13T15:09:24.294562+00:00 19994330.287000060081 29000000.008999999613 27869999.957000020891 3950795.092000008095 60353.631542759 2024-02-13T15:09:25.294325+00:00 19994330.294999960810 29000000.013000011444 27869999.984999898821 3953234.023999989033 60353.631554330 2024-02-13T15:09:26.294088+00:00 19994330.287999991328 28999999.977000001818 27870000.025000099093 3950534.891000003088 60353.631565901 2024-02-13T15:09:27.293852+00:00 19994330.293000098318 29000000.006000038236 27869999.955999970436 3948370.019999995828 60353.631577472 2024-02-13T15:09:28.293614+00:00 19994330.289000000805 28999999.988999959081 27870000.103000000119 3947019.041000009049 60353.631589044 2024-02-13T15:09:29.293378+00:00 19994330.291999999434 29000000.052000049502 27869999.988000009209 3948590.996999993920 60353.631600615 2024-02-13T15:09:30.293141+00:00 19994330.284000001848 29000000.001999970526 27870000.025999989361 3951257.007000014186 60353.631612186 2024-02-13T15:09:31.292905+00:00 19994330.291999999434 28999999.980000019073 27869999.941000010818 3947782.922999978065 60353.631623758 2024-02-13T15:09:32.292667+00:00 19994330.290000010282 28999999.956999901682 27869999.970999989659 3946493.110000013839 60353.631635329 2024-02-13T15:09:33.292430+00:00 19994330.292000010610 29000000.063000079244 27870000.030000001192 3946502.951000005007 60353.631646900 2024-02-13T15:09:34.292194+00:00 19994330.287999991328 28999999.964999910444 27869999.999000009149 3948818.062000005972 60353.631658472 2024-02-13T15:09:35.291957+00:00 19994330.291000008583 28999999.996000051498 27870000.005999978632 3947521.897999972105 60353.631670043 2024-02-13T15:09:36.291720+00:00 19994330.288999971002 29000000.014999989420 27870000.033000018448 3950459.000000000000 60353.631681615 2024-02-13T15:09:37.291483+00:00 19994330.289000000805 29000000.006000038236 27869999.965999960899 3950374.118000001181 60353.631693186 2024-02-13T15:09:38.291246+00:00 19994330.290000021458 28999999.980000019073 27870000.013000011444 3946546.912000000011 60353.631704757 2024-02-13T15:09:39.291009+00:00 19994330.289999991655 28999999.967000011355 27869999.989000018686 3950463.108000009786 60353.631716328 2024-02-13T15:09:40.290772+00:00 19994330.292999979109 29000000.044999960810 27870000.001999970526 3949715.907000004780 60353.631727899 2024-02-13T15:09:41.290535+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3945931.988999993075 60353.631739471 2024-02-13T15:09:42.290299+00:00 19994330.291999999434 28999999.983000040054 27870000.013999998569 3947501.106999992859 60353.631751042 2024-02-13T15:09:43.290062+00:00 19994330.289000030607 28999999.978999968618 27869999.884999990463 3948873.912000000011 60353.631762614 2024-02-13T15:09:44.289825+00:00 19994330.287999991328 29000000.011999998242 27870000.081000030041 3950902.016000003088 60353.631774185 2024-02-13T15:09:45.289587+00:00 19994330.289999961853 29000000.065999999642 27870000.024999979883 3946978.004999995232 60353.631785756 2024-02-13T15:09:46.289351+00:00 19994330.290000021458 28999999.958999998868 27869999.962000068277 3951984.912000000011 60353.631797508 2024-02-13T15:09:47.304735+00:00 19994330.291000008583 29000000.003000009805 27870000.004999998957 3949334.063000022899 60353.631808899 2024-02-13T15:09:48.288877+00:00 19994330.289999961853 28999999.966000009328 27870000.007999900728 3951057.023999989033 60353.631820651 2024-02-13T15:09:49.304261+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3948367.069000006188 60353.631832042 2024-02-13T15:09:50.288403+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3948456.826000005007 60353.631843794 2024-02-13T15:09:51.303787+00:00 19994330.289000030607 29000000.055999990553 27870000.034000039101 3948625.002999991179 60353.631855184 2024-02-13T15:09:52.287929+00:00 19994330.290999948978 29000000.003000020981 27870000.000999931246 3954832.153999983799 60353.631866937 2024-02-13T15:09:53.303313+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3951096.934000014793 60353.631878327 2024-02-13T15:09:54.287456+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3950826.939999998081 60353.631890079 2024-02-13T15:09:55.302841+00:00 19994330.291000008583 28999999.984000030905 27869999.961000081152 3949221.060999989975 60353.631901470 2024-02-13T15:09:56.286981+00:00 19994330.291000008583 28999999.992999970913 27870000.052999969572 3950132.034000008833 60353.631913222 2024-02-13T15:09:57.302367+00:00 19994330.286999940872 29000000.032000008970 27869999.972999930382 3950446.960999995004 60353.631924612 2024-02-13T15:09:58.286508+00:00 19994330.292999979109 28999999.966000020504 27869999.991000059992 3952531.055000007153 60353.631936184 2024-02-13T15:09:59.286271+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3953019.963999987114 60353.631947755 2024-02-13T15:10:00.286034+00:00 19994330.287999991328 28999999.992000039667 27870000.000000000000 3944851.954000025988 60353.631959327 2024-02-13T15:10:01.285797+00:00 19994330.290000081062 29000000.038999971002 27870000.033999919891 3951358.996999979019 60353.631970898 2024-02-13T15:10:02.285560+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3951019.011999994982 60353.631982469 2024-02-13T15:10:03.285323+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3943222.059000014793 60353.631994040 2024-02-13T15:10:04.285086+00:00 19994330.289999961853 29000000.024999979883 27870000.011000040919 3950759.921999990940 60353.632005611 2024-02-13T15:10:05.284849+00:00 19994330.291000008583 28999999.953999999911 27870000.014999989420 3948215.027999997139 60353.632017183 2024-02-13T15:10:06.284613+00:00 19994330.289999961853 29000000.012000080198 27870000.032000001520 3951370.971000016201 60353.632028754 2024-02-13T15:10:07.284376+00:00 19994330.291000008583 29000000.026999950409 27870000.019000001252 3951887.023000001907 60353.632040326 2024-02-13T15:10:08.284139+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3953362.032000004780 60353.632051897 2024-02-13T15:10:09.283902+00:00 19994330.292000059038 28999999.990000009537 27869999.970000009984 3944934.060000001919 60353.632063649 2024-02-13T15:10:10.299286+00:00 19994330.289999961853 29000000.004000071436 27870000.003999978304 3951210.854999959003 60353.632075040 2024-02-13T15:10:11.283429+00:00 19994330.289000030607 28999999.970999959856 27870000.034000009298 3954661.037000000011 60353.632086792 2024-02-13T15:10:12.298813+00:00 19994330.289999961853 29000000.021000031382 27869999.958000000566 3951412.048000038136 60353.632098182 2024-02-13T15:10:13.282955+00:00 19994330.292000059038 28999999.992999911308 27869999.995999988168 3946958.982999979984 60353.632109934 2024-02-13T15:10:14.298339+00:00 19994330.286999940872 28999999.999000068754 27869999.958000000566 3951127.988000034820 60353.632121325 2024-02-13T15:10:15.282481+00:00 19994330.292999979109 29000000.003999948502 27870000.051999989897 3950948.006999969017 60353.632133077 2024-02-13T15:10:16.297865+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3948278.037999988068 60353.632144468 2024-02-13T15:10:17.282007+00:00 19994330.289000030607 28999999.991000059992 27870000.054000020027 3948706.972000002861 60353.632156220 2024-02-13T15:10:18.297391+00:00 19994330.291000008583 29000000.004999998957 27869999.926999989897 3949188.979000031948 60353.632167610 2024-02-13T15:10:19.281533+00:00 19994330.291999939829 29000000.012999888510 27870000.071000039577 3947766.043999969959 60353.632179363 2024-02-13T15:10:20.296917+00:00 19994330.291000008583 28999999.997000098228 27870000.008999999613 3950596.023000001907 60353.632190753 2024-02-13T15:10:21.281060+00:00 19994330.291000001132 28999999.977000001818 27869999.951999958605 3948264.942000031006 60353.632202505 2024-02-13T15:10:22.296444+00:00 19994330.287999998778 29000000.011999998242 27870000.065999981016 3944114.087999999989 60353.632213896 2024-02-13T15:10:23.280585+00:00 19994330.285999998450 28999999.975999999791 27869999.897999998182 3946251.828999996185 60353.632225648 2024-02-13T15:10:24.295970+00:00 19994330.293000008911 29000000.037999998778 27870000.084999978542 3949124.069999992847 60353.632237039 2024-02-13T15:10:25.280111+00:00 19994330.288999989629 28999999.949000000954 27869999.944000009447 3950450.939999998081 60353.632248790 2024-02-13T15:10:26.295496+00:00 19994330.293000008911 29000000.074000000954 27870000.045000080019 3950719.045000017155 60353.632260181 2024-02-13T15:10:27.279638+00:00 19994330.292999979109 28999999.974999990314 27869999.962000008672 3949763.002999960911 60353.632271933 2024-02-13T15:10:28.295022+00:00 19994330.284000009298 28999999.963999990374 27870000.011999960989 3948875.993000030983 60353.632283323 2024-02-13T15:10:29.279164+00:00 19994330.293000008911 29000000.003000020981 27870000.000000000000 3954242.972000002861 60353.632295076 2024-02-13T15:10:30.294549+00:00 19994330.288999971002 29000000.040999978781 27869999.988999959081 3945818.088999987114 60353.632306466 2024-02-13T15:10:31.278690+00:00 19994330.288000021130 28999999.951000031084 27869999.942000031471 3949063.037000000011 60353.632318218 2024-02-13T15:10:32.294074+00:00 19994330.289000000805 29000000.069000009447 27870000.118999961764 3948757.023000001907 60353.632329790 2024-02-13T15:10:33.293838+00:00 19994330.290999978781 28999999.940000001341 27869999.897000070661 3944750.853999971878 60353.632341361 2024-02-13T15:10:34.293601+00:00 19994330.290000021458 29000000.040999948978 27870000.095999959856 3951028.958999990951 60353.632352932 2024-02-13T15:10:35.293364+00:00 19994330.289999961853 28999999.986000001431 27869999.930999990553 3954303.053000032902 60353.632364504 2024-02-13T15:10:36.293126+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3950016.032999991905 60353.632376075 2024-02-13T15:10:37.292890+00:00 19994330.288000050932 28999999.967999991030 27870000.009000059217 3951268.993000030983 60353.632387646 2024-02-13T15:10:38.292652+00:00 19994330.288999971002 29000000.018000010401 27869999.977000001818 3948081.031999946106 60353.632399218 2024-02-13T15:10:39.292416+00:00 19994330.290000021458 28999999.992999970913 27870000.046999931335 3954253.988000034820 60353.632410789 2024-02-13T15:10:40.292180+00:00 19994330.288999971002 29000000.022000070661 27869999.958000060171 3948979.009000002872 60353.632422361 2024-02-13T15:10:41.291942+00:00 19994330.294000029564 28999999.968999978155 27870000.016000028700 3953930.030999958981 60353.632433932 2024-02-13T15:10:42.291705+00:00 19994330.287000000477 28999999.983000040054 27869999.940999981016 3949495.993000030983 60353.632445503 2024-02-13T15:10:43.291469+00:00 19994330.291999999434 29000000.029999971390 27870000.069999929518 3948911.995000004768 60353.632457075 2024-02-13T15:10:44.291232+00:00 19994330.290999948978 29000000.026999950409 27870000.042000059038 3948345.949000000954 60353.632468646 2024-02-13T15:10:45.290995+00:00 19994330.289000030607 28999999.986000061035 27869999.956999998540 3947529.120000004768 60353.632480217 2024-02-13T15:10:46.290758+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3947385.885999978054 60353.632491788 2024-02-13T15:10:47.290521+00:00 19994330.289999961853 28999999.995000001043 27869999.947000000626 3951702.963999987114 60353.632503360 2024-02-13T15:10:48.290284+00:00 19994330.288000110537 28999999.982999920845 27870000.029000010341 3949372.004000008106 60353.632514931 2024-02-13T15:10:49.290047+00:00 19994330.291999939829 28999999.979000091553 27869999.984999980778 3944829.048000038136 60353.632526502 2024-02-13T15:10:50.289810+00:00 19994330.292999979109 29000000.036999940872 27870000.006000008434 3952832.964999973774 60353.632538074 2024-02-13T15:10:51.289573+00:00 19994330.287000060081 28999999.978999968618 27870000.044999990612 3949207.949000000954 60353.632549645 2024-02-13T15:10:52.289337+00:00 19994330.288999918848 28999999.988000039011 27870000.002000000328 3948756.133000016212 60353.632561217 2024-02-13T15:10:53.289100+00:00 19994330.289000030607 29000000.014999989420 27869999.951000008732 3950440.968999981880 60353.632572968 2024-02-13T15:10:54.304484+00:00 19994330.290000081062 28999999.970000028610 27870000.012000020593 3950432.030000030994 60353.632584359 2024-02-13T15:10:55.288626+00:00 19994330.288999918848 29000000.029999971390 27869999.987999979407 3946141.040999948978 60353.632596111 2024-02-13T15:10:56.304009+00:00 19994330.290000081062 29000000.022000070661 27870000.064000010490 3951583.939999998081 60353.632607502 2024-02-13T15:10:57.288152+00:00 19994330.289999961853 28999999.980999950320 27869999.940999981016 3952398.927000045776 60353.632619254 2024-02-13T15:10:58.303536+00:00 19994330.291999939829 29000000.000999998301 27870000.004999998957 3950142.093999981880 60353.632630644 2024-02-13T15:10:59.287679+00:00 19994330.287999991328 29000000.021000001580 27870000.049000021070 3948952.921999990940 60353.632642216 2024-02-13T15:11:00.287442+00:00 19994330.292000059038 28999999.989000000060 27869999.921000000089 3945629.989000021946 60353.632653787 2024-02-13T15:11:01.287206+00:00 19994330.287999991328 28999999.993999999017 27870000.048999968916 3951826.002999960911 60353.632665358 2024-02-13T15:11:02.286967+00:00 19994330.292000059038 29000000.008000001311 27870000.000000000000 3948991.054000020027 60353.632676930 2024-02-13T15:11:03.286731+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3953318.027999997139 60353.632688501 2024-02-13T15:11:04.286494+00:00 19994330.284999970347 29000000.008999999613 27870000.048000101000 3946334.948000013828 60353.632700073 2024-02-13T15:11:05.286257+00:00 19994330.294000029564 28999999.986000001431 27869999.973999980837 3955370.010999978054 60353.632711644 2024-02-13T15:11:06.286020+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3950609.981999992859 60353.632723215 2024-02-13T15:11:07.285782+00:00 19994330.292999979109 29000000.061999980360 27870000.039999961853 3947769.983000040054 60353.632734786 2024-02-13T15:11:08.285546+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3949125.023000001907 60353.632746357 2024-02-13T15:11:09.285309+00:00 19994330.287999991328 29000000.037999991328 27869999.988999959081 3947467.065999985207 60353.632757929 2024-02-13T15:11:10.285072+00:00 19994330.289000030607 28999999.934999998659 27870000.000000000000 3950339.906000018120 60353.632769500 2024-02-13T15:11:11.284835+00:00 19994330.291999939829 29000000.041999999434 27869999.994000080973 3946730.997999966145 60353.632781072 2024-02-13T15:11:12.284599+00:00 19994330.290000081062 29000000.011000040919 27870000.004999998957 3953143.112000048161 60353.632792643 2024-02-13T15:11:13.284361+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3953826.900999904145 60353.632804214 2024-02-13T15:11:14.284125+00:00 19994330.294000029564 28999999.958000000566 27869999.967000011355 3948766.084000111092 60353.632815786 2024-02-13T15:11:15.283887+00:00 19994330.287999998778 29000000.011000040919 27869999.981999989599 3954390.867999910843 60353.632827357 2024-02-13T15:11:16.283651+00:00 19994330.289999999106 28999999.982999920845 27870000.034999970347 3947279.165000081062 60353.632839109 2024-02-13T15:11:17.299036+00:00 19994330.291000001132 29000000.036000009626 27870000.014000058174 3953716.913999915123 60353.632850500 2024-02-13T15:11:18.283177+00:00 19994330.287999998778 29000000.037000060081 27870000.029999971390 3950197.906000018120 60353.632862252 2024-02-13T15:11:19.298562+00:00 19994330.287999998778 28999999.967999938875 27869999.968000050634 3947647.085000038147 60353.632873642 2024-02-13T15:11:20.282703+00:00 19994330.293999999762 29000000.002000089735 27870000.018999930471 3949809.975999950897 60353.632885395 2024-02-13T15:11:21.298087+00:00 19994330.287999998778 28999999.974999900907 27869999.962000008672 3954356.072000027169 60353.632896785 2024-02-13T15:11:22.282229+00:00 19994330.290999978781 29000000.019000049680 27870000.064000010490 3951096.958999990951 60353.632908537 2024-02-13T15:11:23.297614+00:00 19994330.289000000805 29000000.016000028700 27869999.947000000626 3955521.955999969970 60353.632919928 2024-02-13T15:11:24.281756+00:00 19994330.286000009626 28999999.940999981016 27870000.015000000596 3953359.985000013839 60353.632931680 2024-02-13T15:11:25.297140+00:00 19994330.291999999434 29000000.054999951273 27870000.018999990076 3951856.085000038147 60353.632943070 2024-02-13T15:11:26.281282+00:00 19994330.293000008911 28999999.945000048727 27869999.948000010103 3951427.975999950897 60353.632954822 2024-02-13T15:11:27.296666+00:00 19994330.287999961525 29000000.021999958903 27870000.030000001192 3947209.998000026215 60353.632966213 2024-02-13T15:11:28.280809+00:00 19994330.290000021458 29000000.009000059217 27869999.988000009209 3948008.059000014793 60353.632977965 2024-02-13T15:11:29.296192+00:00 19994330.290000021458 29000000.000999931246 27869999.993999991566 3952122.886999965180 60353.632989356 2024-02-13T15:11:30.280333+00:00 19994330.292999979109 29000000.029000040144 27870000.051999989897 3953112.027999997139 60353.633001108 2024-02-13T15:11:31.295717+00:00 19994330.286000009626 29000000.003000020981 27870000.001000020653 3953177.029000043869 60353.633012498 2024-02-13T15:11:32.279860+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3948447.065999985207 60353.633024251 2024-02-13T15:11:33.295245+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3953719.078999996185 60353.633035641 2024-02-13T15:11:34.279387+00:00 19994330.289000030607 29000000.019999980927 27870000.091999951750 3947548.837000011932 60353.633047393 2024-02-13T15:11:35.294771+00:00 19994330.291000008583 29000000.021000001580 27869999.945000048727 3948945.083999990951 60353.633058784 2024-02-13T15:11:36.278913+00:00 19994330.288999971002 28999999.984000001103 27869999.974999960512 3952155.861999989022 60353.633070536 2024-02-13T15:11:37.294297+00:00 19994330.291000008583 28999999.995999999344 27869999.997000038624 3947655.138000010978 60353.633082107 2024-02-13T15:11:38.294061+00:00 19994330.290000021458 28999999.984999999404 27870000.001999970526 3945112.970999956131 60353.633093678 2024-02-13T15:11:39.293823+00:00 19994330.287999991328 29000000.016999989748 27869999.980000019073 3946753.877000092994 60353.633105250 2024-02-13T15:11:40.293587+00:00 19994330.288999971002 28999999.987000018358 27869999.989999949932 3950854.024999976158 60353.633116821 2024-02-13T15:11:41.293349+00:00 19994330.288999971002 29000000.009999990463 27870000.055000070482 3945321.008999944199 60353.633128393 2024-02-13T15:11:42.293113+00:00 19994330.291000008583 29000000.008000019938 27869999.962999939919 3950189.121000051033 60353.633139964 2024-02-13T15:11:43.292876+00:00 19994330.291000008583 28999999.975999981165 27870000.003000020981 3947109.889999986161 60353.633151535 2024-02-13T15:11:44.292639+00:00 19994330.287999991328 28999999.997999999672 27869999.945000048727 3948467.115000010002 60353.633163107 2024-02-13T15:11:45.292402+00:00 19994330.292999979109 28999999.980000019073 27870000.092000011355 3949828.945999979973 60353.633174678 2024-02-13T15:11:46.292165+00:00 19994330.290000081062 29000000.041000008583 27870000.023999929428 3949796.026000022888 60353.633186249 2024-02-13T15:11:47.291928+00:00 19994330.289999961853 29000000.018999990076 27869999.952000018209 3945309.893999934196 60353.633197821 2024-02-13T15:11:48.291691+00:00 19994330.289000030607 28999999.957000020891 27869999.980999950320 3950207.019000052940 60353.633209392 2024-02-13T15:11:49.291455+00:00 19994330.286999940872 28999999.968999978155 27869999.960000038147 3950382.060000061989 60353.633220963 2024-02-13T15:11:50.291218+00:00 19994330.291000008583 29000000.024999979883 27870000.047000050545 3946523.959999918938 60353.633232534 2024-02-13T15:11:51.290981+00:00 19994330.291000008583 29000000.018999990076 27870000.018999930471 3947081.065999985207 60353.633244106 2024-02-13T15:11:52.290744+00:00 19994330.292000059038 29000000.016000028700 27869999.988000039011 3950513.927000045776 60353.633255677 2024-02-13T15:11:53.290507+00:00 19994330.288999918848 28999999.952000018209 27869999.940999981016 3949911.021999955177 60353.633267249 2024-02-13T15:11:54.290270+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3949728.111000061035 60353.633278639 2024-02-13T15:11:55.274412+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3949872.802999972831 60353.633290391 2024-02-13T15:11:56.289796+00:00 19994330.288999918848 29000000.019000049680 27869999.998000029474 3948385.110000013839 60353.633301781 2024-02-13T15:11:57.273938+00:00 19994330.290000081062 28999999.970999959856 27870000.008000019938 3949655.983000040054 60353.633313534 2024-02-13T15:11:58.289323+00:00 19994330.289999961853 28999999.978999968618 27870000.018999930471 3950712.079999924172 60353.633324924 2024-02-13T15:11:59.273465+00:00 19994330.292000059038 29000000.039000030607 27870000.030000090599 3950537.003000020981 60353.633336676 2024-02-13T15:12:00.288848+00:00 19994330.292999979109 28999999.971999999136 27869999.939000010490 3947275.940999985207 60353.633348248 2024-02-13T15:12:01.288610+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3950781.930000067223 60353.633359819 2024-02-13T15:12:02.288375+00:00 19994330.292999979109 29000000.011000040919 27869999.997999999672 3949113.023999928962 60353.633371390 2024-02-13T15:12:03.288137+00:00 19994330.286000009626 28999999.993000030518 27870000.013000000268 3949455.101000071038 60353.633382962 2024-02-13T15:12:04.287902+00:00 19994330.291999939829 29000000.036999940872 27870000.035999998450 3952762.961999893188 60353.633394533 2024-02-13T15:12:05.287665+00:00 19994330.286000009626 28999999.963000059128 27870000.032999988645 3951640.072000027169 60353.633406105 2024-02-13T15:12:06.287427+00:00 19994330.289999961853 28999999.991999980062 27869999.907999988645 3948522.915000081062 60353.633417676 2024-02-13T15:12:07.287191+00:00 19994330.293000098318 28999999.988000039011 27870000.011000011116 3948488.961999893188 60353.633429247 2024-02-13T15:12:08.286954+00:00 19994330.291999939829 29000000.031999949366 27870000.009999990463 3950724.998000026215 60353.633440819 2024-02-13T15:12:09.286717+00:00 19994330.291000001132 28999999.998999949545 27870000.017000019550 3946544.007000089157 60353.633452390 2024-02-13T15:12:10.286479+00:00 19994330.285000000149 28999999.986000061035 27869999.947000000626 3948409.057999968994 60353.633463961 2024-02-13T15:12:11.286243+00:00 19994330.290999989957 28999999.998000029474 27870000.075999978930 3950055.909999967087 60353.633475533 2024-02-13T15:12:12.286005+00:00 19994330.287999998778 29000000.002999998629 27869999.962999999523 3952613.993999958038 60353.633487104 2024-02-13T15:12:13.285769+00:00 19994330.289000000805 28999999.999000001699 27870000.008000019938 3948422.038000106812 60353.633498675 2024-02-13T15:12:14.285532+00:00 19994330.290999989957 28999999.991999991238 27869999.991999980062 3953605.077999948990 60353.633510246 2024-02-13T15:12:15.285295+00:00 19994330.293999999762 28999999.986999999732 27870000.008999999613 3941682.940999985207 60353.633521818 2024-02-13T15:12:16.285058+00:00 19994330.289999991655 29000000.033999990672 27869999.995000001043 3945739.907999991905 60353.633533389 2024-02-13T15:12:17.284821+00:00 19994330.290000021458 29000000.001000020653 27870000.022999998182 3948462.032999991905 60353.633544961 2024-02-13T15:12:18.284584+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3947690.037000060081 60353.633556532 2024-02-13T15:12:19.284347+00:00 19994330.287000000477 29000000.010000020266 27870000.001999970526 3949831.015999913216 60353.633568103 2024-02-13T15:12:20.284109+00:00 19994330.289999991655 28999999.982999980450 27870000.002999961376 3949851.003000020981 60353.633579674 2024-02-13T15:12:21.283874+00:00 19994330.291000038385 28999999.982000019401 27870000.004000071436 3950593.004000068177 60353.633591427 2024-02-13T15:12:22.299258+00:00 19994330.289999961853 29000000.053999960423 27870000.057999968529 3952406.990000010002 60353.633602817 2024-02-13T15:12:23.283400+00:00 19994330.289000030607 28999999.955000039190 27869999.930999990553 3949994.950999975204 60353.633614569 2024-02-13T15:12:24.298784+00:00 19994330.292999979109 29000000.007999960333 27870000.014000058174 3950609.103999971878 60353.633625960 2024-02-13T15:12:25.282926+00:00 19994330.291000008583 29000000.053000029176 27870000.038999918848 3946428.917000054847 60353.633637712 2024-02-13T15:12:26.298311+00:00 19994330.287000000477 28999999.965999960899 27869999.950000051409 3950583.043999909889 60353.633649102 2024-02-13T15:12:27.282452+00:00 19994330.288999971002 28999999.978000041097 27870000.037999991328 3950600.974000095855 60353.633660855 2024-02-13T15:12:28.297837+00:00 19994330.289000030607 28999999.986999988556 27869999.932000041008 3951750.906999946106 60353.633672245 2024-02-13T15:12:29.281978+00:00 19994330.290999948978 29000000.018000010401 27870000.015999909490 3949611.159999967087 60353.633683997 2024-02-13T15:12:30.297363+00:00 19994330.291000008583 28999999.971999999136 27869999.953000068665 3950709.882000089157 60353.633695388 2024-02-13T15:12:31.281505+00:00 19994330.290000021458 29000000.057000041008 27870000.105999950320 3952113.049999951851 60353.633707140 2024-02-13T15:12:32.296888+00:00 19994330.288999971002 28999999.979999899864 27869999.907000061125 3956433.988999962807 60353.633718531 2024-02-13T15:12:33.281031+00:00 19994330.289000030607 28999999.980000019073 27870000.044000029564 3953455.996000051033 60353.633730283 2024-02-13T15:12:34.296415+00:00 19994330.292999979109 29000000.016000028700 27870000.013999938965 3948947.955999969970 60353.633741673 2024-02-13T15:12:35.280557+00:00 19994330.289000030607 28999999.985000010580 27869999.952000018209 3954733.093999981880 60353.633753425 2024-02-13T15:12:36.295942+00:00 19994330.286999940872 29000000.011999960989 27870000.024999979883 3951987.838000059128 60353.633764816 2024-02-13T15:12:37.280084+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3955670.131999969017 60353.633776568 2024-02-13T15:12:38.295468+00:00 19994330.294999960810 29000000.001999970526 27870000.046000000089 3949605.891000031959 60353.633787958 2024-02-13T15:12:39.279609+00:00 19994330.287000060081 28999999.970000028610 27869999.919999960810 3945756.121999979019 60353.633799710 2024-02-13T15:12:40.294994+00:00 19994330.289999961853 29000000.006999969482 27870000.057000000030 3948864.009999989998 60353.633811101 2024-02-13T15:12:41.279136+00:00 19994330.289999961853 29000000.002000089735 27869999.980999998748 3949142.960999966133 60353.633822853 2024-02-13T15:12:42.294520+00:00 19994330.289000030607 29000000.006999969482 27870000.015000011772 3948036.062000035774 60353.633834244 2024-02-13T15:12:43.278662+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3952039.914999961853 60353.633845996 2024-02-13T15:12:44.294046+00:00 19994330.291000008583 28999999.960999969393 27869999.956999991089 3948272.989000082016 60353.633857567 2024-02-13T15:12:45.293809+00:00 19994330.292999979109 29000000.001999970526 27870000.006000008434 3952008.984999895096 60353.633869139 2024-02-13T15:12:46.293572+00:00 19994330.289999961853 29000000.014000058174 27869999.991000000387 3954338.030000091065 60353.633880710 2024-02-13T15:12:47.293335+00:00 19994330.289000030607 29000000.023999929428 27870000.041999999434 3949797.026999949943 60353.633892281 2024-02-13T15:12:48.293099+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3948201.940999985207 60353.633903853 2024-02-13T15:12:49.292862+00:00 19994330.291000008583 28999999.981999989599 27870000.002999991179 3948396.073000072967 60353.633915424 2024-02-13T15:12:50.292625+00:00 19994330.284999970347 28999999.995999999344 27870000.000999990851 3952733.917999982834 60353.633926995 2024-02-13T15:12:51.292388+00:00 19994330.294000029564 29000000.059999998659 27870000.013999998569 3949605.098999977112 60353.633938567 2024-02-13T15:12:52.292151+00:00 19994330.294000029564 28999999.910000000149 27869999.961000028998 3950939.909000039101 60353.633950138 2024-02-13T15:12:53.291915+00:00 19994330.283999919891 29000000.054000008851 27870000.076999958605 3950393.069000006188 60353.633961709 2024-02-13T15:12:54.291677+00:00 19994330.293000098318 28999999.977000001818 27869999.974000040442 3953751.037999988068 60353.633973280 2024-02-13T15:12:55.291441+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3949458.033999919891 60353.633984671 2024-02-13T15:12:56.275582+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3950770.842000008095 60353.633996423 2024-02-13T15:12:57.290964+00:00 19994330.287999991328 28999999.974999990314 27869999.987999979407 3947737.086000084877 60353.634007814 2024-02-13T15:12:58.275108+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3953586.099999905098 60353.634019566 2024-02-13T15:12:59.290493+00:00 19994330.291000008583 28999999.969999969006 27870000.021000031382 3953944.789000033867 60353.634030956 2024-02-13T15:13:00.274634+00:00 19994330.293000098318 29000000.023999989033 27869999.998999949545 3946177.171000003815 60353.634042709 2024-02-13T15:13:01.290018+00:00 19994330.288999918848 28999999.974000040442 27869999.957000020891 3950260.902999997139 60353.634054099 2024-02-13T15:13:02.274161+00:00 19994330.291000001132 29000000.002999961376 27870000.009999990463 3953018.067999958992 60353.634065851 2024-02-13T15:13:03.289545+00:00 19994330.287000000477 28999999.973000049591 27869999.975000020117 3951808.918000102043 60353.634077242 2024-02-13T15:13:04.273687+00:00 19994330.290999989957 29000000.043999969959 27870000.036000009626 3952937.040999888908 60353.634088994 2024-02-13T15:13:05.289072+00:00 19994330.288000009954 28999999.996999979019 27870000.019999980927 3947798.003000020981 60353.634100385 2024-02-13T15:13:06.273213+00:00 19994330.288999989629 29000000.011000040919 27869999.973000049591 3950954.082000017166 60353.634112136 2024-02-13T15:13:07.288597+00:00 19994330.287999998778 28999999.982999980450 27870000.028999920934 3950241.874000072014 60353.634123708 2024-02-13T15:13:08.288360+00:00 19994330.293999999762 28999999.981999989599 27869999.889999989420 3953271.030999898911 60353.634135279 2024-02-13T15:13:09.288124+00:00 19994330.293999999762 29000000.016999959946 27870000.035000089556 3948458.992000102997 60353.634146851 2024-02-13T15:13:10.287888+00:00 19994330.284000009298 28999999.997000098228 27870000.048999909312 3949340.146999955177 60353.634158422 2024-02-13T15:13:11.287651+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3949810.881000041962 60353.634169993 2024-02-13T15:13:12.287413+00:00 19994330.289999991655 29000000.000999931246 27870000.006000038236 3950420.065999985207 60353.634181565 2024-02-13T15:13:13.287176+00:00 19994330.289999991655 29000000.036000009626 27870000.039999961853 3947914.001999973785 60353.634193136 2024-02-13T15:13:14.286939+00:00 19994330.289000000805 28999999.956000089645 27869999.963999990374 3945854.907999991905 60353.634204707 2024-02-13T15:13:15.286702+00:00 19994330.290999978781 29000000.014999989420 27869999.986000061035 3954083.021999955177 60353.634216279 2024-02-13T15:13:16.286465+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3950796.981000065804 60353.634227850 2024-02-13T15:13:17.286229+00:00 19994330.296000000089 29000000.029000040144 27870000.079999919981 3950592.032999991905 60353.634239421 2024-02-13T15:13:18.285992+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3946125.960000038147 60353.634250992 2024-02-13T15:13:19.285754+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3945520.803999900818 60353.634262564 2024-02-13T15:13:20.285518+00:00 19994330.287999991328 29000000.001999970526 27869999.982000000775 3948746.229000092018 60353.634274135 2024-02-13T15:13:21.285281+00:00 19994330.290000021458 28999999.999000068754 27870000.000000000000 3948912.910999894142 60353.634285707 2024-02-13T15:13:22.285044+00:00 19994330.291000008583 29000000.005999919027 27869999.982999999076 3948743.118000030983 60353.634297278 2024-02-13T15:13:23.284807+00:00 19994330.288999971002 28999999.958000060171 27869999.979999989271 3950802.833000063896 60353.634308849 2024-02-13T15:13:24.284571+00:00 19994330.291000008583 28999999.995000001043 27869999.934999998659 3951888.122999907006 60353.634320421 2024-02-13T15:13:25.284333+00:00 19994330.291999999434 29000000.046999931335 27870000.092000011355 3950176.042000054847 60353.634331992 2024-02-13T15:13:26.284097+00:00 19994330.292999979109 28999999.961000081152 27869999.944000009447 3948788.927000045776 60353.634343563 2024-02-13T15:13:27.283859+00:00 19994330.286000009626 29000000.019999999553 27869999.998000029474 3947111.004999995232 60353.634355134 2024-02-13T15:13:28.283623+00:00 19994330.289000030607 29000000.030999999493 27870000.048999968916 3947352.937999964226 60353.634366706 2024-02-13T15:13:29.283386+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3941616.047999999020 60353.634378277 2024-02-13T15:13:30.283148+00:00 19994330.288999918848 28999999.954000011086 27869999.977000001818 3952214.044999999925 60353.634390029 2024-02-13T15:13:31.298533+00:00 19994330.291000008583 29000000.059999998659 27870000.065000001341 3951685.949000000954 60353.634401420 2024-02-13T15:13:32.282675+00:00 19994330.294000029564 28999999.994999971241 27869999.943000018597 3949919.074999998789 60353.634413172 2024-02-13T15:13:33.298060+00:00 19994330.291999939829 28999999.984000030905 27870000.041999999434 3948492.001999998000 60353.634424563 2024-02-13T15:13:34.282201+00:00 19994330.285000089556 28999999.959999978542 27869999.938999950886 3950804.990000002086 60353.634436315 2024-02-13T15:13:35.297585+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3955203.971999999136 60353.634447705 2024-02-13T15:13:36.281727+00:00 19994330.289000030607 29000000.001999970526 27869999.982000049204 3953887.004000001121 60353.634459457 2024-02-13T15:13:37.297112+00:00 19994330.289000030607 29000000.000000000000 27870000.019999921322 3946441.947000001092 60353.634470848 2024-02-13T15:13:38.281253+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3950649.045999995898 60353.634482600 2024-02-13T15:13:39.296637+00:00 19994330.292999979109 29000000.007000029087 27869999.989000078291 3952511.019000000786 60353.634493990 2024-02-13T15:13:40.280780+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3950310.914999999106 60353.634505743 2024-02-13T15:13:41.296164+00:00 19994330.287999991328 28999999.978999968618 27869999.974999900907 3952330.050999999046 60353.634517133 2024-02-13T15:13:42.280306+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3955663.068000004161 60353.634528885 2024-02-13T15:13:43.295690+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3955660.899999998976 60353.634540276 2024-02-13T15:13:44.279832+00:00 19994330.292000059038 29000000.012000020593 27870000.032999988645 3950544.082000001799 60353.634552028 2024-02-13T15:13:45.295216+00:00 19994330.285999890417 28999999.970999959856 27869999.996000051498 3949036.912999995053 60353.634563419 2024-02-13T15:13:46.279359+00:00 19994330.292000059038 29000000.003000020981 27870000.037999991328 3951514.064999998081 60353.634575170 2024-02-13T15:13:47.294743+00:00 19994330.291000008583 29000000.003000020981 27869999.936999920756 3950192.001000002027 60353.634586561 2024-02-13T15:13:48.278884+00:00 19994330.286000009626 29000000.015999909490 27870000.044000029564 3945616.947999998927 60353.634598313 2024-02-13T15:13:49.294269+00:00 19994330.291999939829 28999999.997000098228 27869999.963999990374 3952790.086000009906 60353.634609704 2024-02-13T15:13:50.278411+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3950953.021999999881 60353.634621456 2024-02-13T15:13:51.293795+00:00 19994330.289000030607 29000000.032000061125 27870000.041999939829 3947903.931999995839 60353.634632846 2024-02-13T15:13:52.277937+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3946434.054000005126 60353.634644599 2024-02-13T15:13:53.293321+00:00 19994330.294000029564 29000000.001999970526 27870000.004000071436 3952375.975999996066 60353.634656170 2024-02-13T15:13:54.293085+00:00 19994330.288999918848 28999999.986000061035 27869999.944999929518 3953067.913000002969 60353.634667741 2024-02-13T15:13:55.292848+00:00 19994330.289000030607 28999999.947999950498 27869999.978999968618 3952796.045000001788 60353.634679313 2024-02-13T15:13:56.292611+00:00 19994330.296000000089 29000000.069000009447 27870000.075000051409 3946239.112999991048 60353.634690884 2024-02-13T15:13:57.292374+00:00 19994330.287000000477 28999999.998000029474 27869999.960000000894 3949468.885000004899 60353.634702455 2024-02-13T15:13:58.292137+00:00 19994330.290000010282 29000000.000000000000 27870000.024000000209 3949335.972000002861 60353.634713846 2024-02-13T15:13:59.276279+00:00 19994330.287000000477 29000000.021999958903 27870000.002999998629 3947723.009999989998 60353.634725598 2024-02-13T15:14:00.291663+00:00 19994330.287000000477 28999999.957000020891 27869999.978999998420 3953532.972000002861 60353.634736989 2024-02-13T15:14:01.275805+00:00 19994330.293999999762 29000000.042000059038 27870000.035999998450 3951401.144000009168 60353.634748741 2024-02-13T15:14:02.291189+00:00 19994330.288999989629 28999999.970999959856 27869999.984000001103 3952172.877000004053 60353.634760131 2024-02-13T15:14:03.275331+00:00 19994330.296000000089 28999999.975999951363 27870000.008000019938 3948279.967999995220 60353.634771883 2024-02-13T15:14:04.290716+00:00 19994330.285000000149 29000000.024999998510 27869999.988999988884 3948798.118000001181 60353.634783274 2024-02-13T15:14:05.274857+00:00 19994330.289000000805 28999999.993000000715 27869999.965999990702 3947419.013999999035 60353.634795026 2024-02-13T15:14:06.290242+00:00 19994330.289999991655 29000000.011999990791 27870000.065999981016 3949442.840999991167 60353.634806416 2024-02-13T15:14:07.274383+00:00 19994330.290000021458 28999999.950000021607 27869999.930999990553 3947579.043000013102 60353.634818168 2024-02-13T15:14:08.289768+00:00 19994330.289999961853 29000000.057999998331 27870000.062000039965 3953679.116999983788 60353.634829559 2024-02-13T15:14:09.273910+00:00 19994330.289000030607 28999999.975999981165 27869999.973999980837 3950131.919000000227 60353.634841311 2024-02-13T15:14:10.289294+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3954860.060000001919 60353.634852702 2024-02-13T15:14:11.273436+00:00 19994330.290000021458 28999999.995000001043 27870000.051999989897 3951991.923000007868 60353.634864454 2024-02-13T15:14:12.288820+00:00 19994330.287000000477 29000000.003999978304 27869999.957000020891 3951103.141999990214 60353.634875844 2024-02-13T15:14:13.272962+00:00 19994330.291000008583 29000000.031000021845 27870000.012000020593 3951630.876000016928 60353.634887597 2024-02-13T15:14:14.288347+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3952702.955999999773 60353.634899168 2024-02-13T15:14:15.288110+00:00 19994330.289999961853 29000000.013000011444 27869999.970999959856 3952057.020999997854 60353.634910739 2024-02-13T15:14:16.287874+00:00 19994330.291000008583 28999999.986999988556 27870000.050000071526 3949183.046000003815 60353.634922311 2024-02-13T15:14:17.287635+00:00 19994330.289000030607 29000000.013999998569 27869999.944000009447 3954518.051999986172 60353.634933882 2024-02-13T15:14:18.287399+00:00 19994330.290999948978 29000000.001999970526 27869999.995999928564 3949799.897000014782 60353.634945453 2024-02-13T15:14:19.287161+00:00 19994330.296000000089 28999999.994000021368 27869999.986000061035 3956075.047999978065 60353.634957025 2024-02-13T15:14:20.286925+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3956047.992000014056 60353.634968596 2024-02-13T15:14:21.286688+00:00 19994330.288000050932 28999999.980000019073 27870000.021999958903 3953608.025000005960 60353.634980167 2024-02-13T15:14:22.286451+00:00 19994330.286999940872 29000000.034000039101 27870000.046000000089 3950192.925999999046 60353.634991738 2024-02-13T15:14:23.286214+00:00 19994330.291000008583 29000000.000999931246 27869999.977999929339 3950131.019999980927 60353.635003310 2024-02-13T15:14:24.285977+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3946351.082000017166 60353.635014881 2024-02-13T15:14:25.285740+00:00 19994330.292999979109 29000000.035000089556 27870000.047000050545 3953724.969999998808 60353.635026453 2024-02-13T15:14:26.285503+00:00 19994330.291000008583 28999999.957999940962 27869999.993000030518 3950325.002000004053 60353.635038024 2024-02-13T15:14:27.285267+00:00 19994330.289000030607 29000000.032999988645 27869999.981999989599 3952418.058999984991 60353.635049595 2024-02-13T15:14:28.285030+00:00 19994330.286999940872 28999999.986000061035 27869999.988999959081 3953810.920000017155 60353.635061167 2024-02-13T15:14:29.284793+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3950613.952999978792 60353.635072738 2024-02-13T15:14:30.284555+00:00 19994330.288000110537 28999999.983000040054 27870000.009000059217 3953152.071000009775 60353.635084309 2024-02-13T15:14:31.284319+00:00 19994330.289999961853 29000000.029999971390 27870000.042999979109 3950541.932000011206 60353.635095880 2024-02-13T15:14:32.284082+00:00 19994330.291000008583 28999999.982999920845 27869999.963999990374 3953962.996999979019 60353.635107452 2024-02-13T15:14:33.283845+00:00 19994330.291000008583 29000000.005000110716 27869999.995000001043 3941400.053000003099 60353.635119023 2024-02-13T15:14:34.283609+00:00 19994330.294999960810 29000000.023999929428 27869999.998999949545 3951205.995999991894 60353.635130594 2024-02-13T15:14:35.283371+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3951581.958000003826 60353.635142347 2024-02-13T15:14:36.298756+00:00 19994330.289999961853 29000000.019999980927 27869999.986999999732 3950561.023000001907 60353.635153737 2024-02-13T15:14:37.282898+00:00 19994330.290000081062 29000000.007000088692 27870000.017999999225 3950501.023000001907 60353.635165489 2024-02-13T15:14:38.298282+00:00 19994330.286999940872 28999999.965999960899 27869999.986999999732 3943612.023999989033 60353.635176880 2024-02-13T15:14:39.282424+00:00 19994330.295000080019 29000000.018999930471 27869999.993999999017 3951481.036000012886 60353.635188632 2024-02-13T15:14:40.297808+00:00 19994330.285999890417 28999999.992000099272 27870000.021999981254 3945963.911000012886 60353.635200023 2024-02-13T15:14:41.281950+00:00 19994330.290000081062 28999999.986999999732 27870000.005000028759 3950048.923999965191 60353.635211775 2024-02-13T15:14:42.297334+00:00 19994330.291999939829 29000000.032999988645 27869999.959999978542 3951522.101000010967 60353.635223165 2024-02-13T15:14:43.281477+00:00 19994330.291000008583 28999999.992000009865 27869999.996000021696 3951667.975000023842 60353.635234918 2024-02-13T15:14:44.296861+00:00 19994330.287000060081 28999999.971000000834 27869999.994999971241 3948646.043999969959 60353.635246308 2024-02-13T15:14:45.281002+00:00 19994330.286999940872 29000000.013999998569 27870000.021000031382 3950663.022000014782 60353.635258060 2024-02-13T15:14:46.296387+00:00 19994330.292999979109 28999999.988999988884 27869999.959999978542 3949391.907999991905 60353.635269450 2024-02-13T15:14:47.280529+00:00 19994330.287000060081 28999999.991000000387 27870000.030000030994 3951595.060999989975 60353.635281203 2024-02-13T15:14:48.295913+00:00 19994330.294000029564 29000000.018999990076 27870000.016999959946 3951133.992000042927 60353.635292593 2024-02-13T15:14:49.280055+00:00 19994330.292999979109 28999999.995999988168 27869999.976000010967 3953095.949999988079 60353.635304345 2024-02-13T15:14:50.295439+00:00 19994330.289000000805 29000000.026000019163 27870000.019999980927 3954117.116999983788 60353.635315736 2024-02-13T15:14:51.279581+00:00 19994330.285000000149 28999999.992999970913 27870000.013999998569 3950059.916000009049 60353.635327488 2024-02-13T15:14:52.294966+00:00 19994330.289999999106 28999999.997000038624 27869999.990000009537 3956004.068000019062 60353.635338879 2024-02-13T15:14:53.279107+00:00 19994330.289000000805 28999999.986000001431 27870000.027000010014 3947814.955999969970 60353.635350631 2024-02-13T15:14:54.294491+00:00 19994330.293000001460 29000000.029999971390 27870000.014999989420 3949787.017000020016 60353.635362021 2024-02-13T15:14:55.278633+00:00 19994330.287999998778 29000000.000999990851 27870000.004000071436 3947927.898999989033 60353.635373774 2024-02-13T15:14:56.294018+00:00 19994330.291000008583 28999999.965000029653 27869999.977999929339 3950902.111999989022 60353.635385164 2024-02-13T15:14:57.278159+00:00 19994330.289999991655 28999999.983999971300 27869999.940000060946 3951655.046000003815 60353.635396735 2024-02-13T15:14:58.277923+00:00 19994330.293000008911 29000000.013999998569 27870000.032999988645 3949848.925999999046 60353.635408487 2024-02-13T15:14:59.293307+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3951075.072000027169 60353.635419878 2024-02-13T15:15:00.277449+00:00 19994330.289000000805 28999999.996000051498 27869999.927000049502 3946506.944000006188 60353.635431630 2024-02-13T15:15:01.292833+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3951828.982999979984 60353.635443021 2024-02-13T15:15:02.276975+00:00 19994330.289999991655 29000000.014999989420 27870000.024999979883 3950435.989000021946 60353.635454773 2024-02-13T15:15:03.292360+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3949381.005999981891 60353.635466163 2024-02-13T15:15:04.276502+00:00 19994330.290000021458 28999999.983999971300 27869999.969999909401 3947009.944000006188 60353.635477915 2024-02-13T15:15:05.291886+00:00 19994330.291999999434 28999999.995999928564 27870000.044000029564 3946632.981999992859 60353.635489306 2024-02-13T15:15:06.276028+00:00 19994330.289999961853 29000000.001000050455 27869999.917000059038 3951507.064999998081 60353.635501058 2024-02-13T15:15:07.291412+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3949510.953000009060 60353.635512448 2024-02-13T15:15:08.275554+00:00 19994330.291000008583 29000000.016000028700 27870000.069000009447 3952967.032999991905 60353.635524201 2024-02-13T15:15:09.290938+00:00 19994330.286000009626 28999999.956999901682 27869999.962999939919 3948557.087000011932 60353.635535591 2024-02-13T15:15:10.275080+00:00 19994330.291999999434 29000000.028000000864 27869999.988000039011 3948428.904999970924 60353.635547343 2024-02-13T15:15:11.290464+00:00 19994330.288999971002 29000000.003000020981 27870000.001000050455 3953234.003000020981 60353.635558734 2024-02-13T15:15:12.274606+00:00 19994330.292999979109 29000000.012000080198 27870000.069000009447 3951554.992999970913 60353.635570486 2024-02-13T15:15:13.289993+00:00 19994330.287000000477 28999999.995999928564 27869999.906000021845 3952029.034000039101 60353.635581877 2024-02-13T15:15:14.274132+00:00 19994330.291000008583 28999999.977000001818 27870000.010000001639 3954035.990999997128 60353.635593629 2024-02-13T15:15:15.289516+00:00 19994330.289000030607 29000000.011000040919 27870000.021999999881 3947432.061999977101 60353.635605019 2024-02-13T15:15:16.273659+00:00 19994330.288999918848 28999999.975999951363 27870000.009000010788 3953038.976999998093 60353.635616771 2024-02-13T15:15:17.289043+00:00 19994330.291000008583 29000000.011000040919 27869999.960999999195 3951114.949000000954 60353.635628162 2024-02-13T15:15:18.273185+00:00 19994330.288000110537 29000000.024000000209 27870000.014999989420 3951025.039000033867 60353.635639914 2024-02-13T15:15:19.288568+00:00 19994330.293999910355 29000000.015999998897 27869999.977000001818 3947921.037000000011 60353.635651304 2024-02-13T15:15:20.272712+00:00 19994330.289000030607 28999999.991000011563 27870000.047000020742 3950796.903999983799 60353.635663057 2024-02-13T15:15:21.288096+00:00 19994330.287999991328 28999999.943999990821 27870000.003999978304 3951805.936999977101 60353.635674628 2024-02-13T15:15:22.287859+00:00 19994330.292000059038 29000000.048999991268 27869999.996000021696 3952963.134999989998 60353.635686199 2024-02-13T15:15:23.287622+00:00 19994330.286999940872 28999999.997999999672 27869999.954999979585 3949606.957000017166 60353.635697771 2024-02-13T15:15:24.287385+00:00 19994330.289999961853 29000000.006999999285 27870000.063000019640 3954758.056999980938 60353.635709342 2024-02-13T15:15:25.287147+00:00 19994330.289000030607 28999999.964000020176 27869999.968999978155 3952635.929000020027 60353.635720913 2024-02-13T15:15:26.286910+00:00 19994330.292000059038 29000000.021000001580 27870000.042999979109 3954417.061999977101 60353.635732485 2024-02-13T15:15:27.286673+00:00 19994330.291999939829 29000000.037999991328 27869999.973000049591 3950245.989000021946 60353.635744056 2024-02-13T15:15:28.286437+00:00 19994330.289000030607 28999999.920000020415 27870000.011999960989 3950482.055000007153 60353.635755627 2024-02-13T15:15:29.286200+00:00 19994330.291000008583 29000000.050000008196 27869999.971000019461 3952290.847000002861 60353.635767199 2024-02-13T15:15:30.285963+00:00 19994330.289999961853 29000000.005999978632 27870000.005999978632 3951770.142000020016 60353.635778770 2024-02-13T15:15:31.285725+00:00 19994330.287999991328 28999999.976000010967 27870000.045000020415 3948472.972000002861 60353.635790342 2024-02-13T15:15:32.285488+00:00 19994330.291000008583 29000000.002999961376 27869999.948000010103 3946688.899999976158 60353.635801913 2024-02-13T15:15:33.285252+00:00 19994330.290000081062 29000000.028000000864 27870000.009999930859 3952484.131999969017 60353.635813484 2024-02-13T15:15:34.285015+00:00 19994330.287999991328 28999999.974000040442 27869999.979000091553 3951661.002000033855 60353.635825055 2024-02-13T15:15:35.284778+00:00 19994330.291000008583 29000000.025999959558 27870000.051999930292 3947610.912999988068 60353.635836626 2024-02-13T15:15:36.284542+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3948403.004000008106 60353.635848198 2024-02-13T15:15:37.284305+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3950959.907999991905 60353.635859769 2024-02-13T15:15:38.284067+00:00 19994330.287999991328 29000000.011999960989 27869999.970000028610 3948573.018000007141 60353.635871341 2024-02-13T15:15:39.283832+00:00 19994330.291999939829 28999999.998000029474 27870000.021000031382 3951094.051999986172 60353.635882912 2024-02-13T15:15:40.283594+00:00 19994330.286000009626 29000000.006000038236 27869999.972999930382 3947384.087000011932 60353.635894483 2024-02-13T15:15:41.283357+00:00 19994330.292999979109 28999999.988999959081 27869999.958999991417 3948101.982999979984 60353.635906055 2024-02-13T15:15:42.283120+00:00 19994330.286000009626 28999999.986999988556 27870000.040000081062 3950344.947000027169 60353.635917626 2024-02-13T15:15:43.282883+00:00 19994330.295000001788 29000000.034999970347 27870000.064999941736 3951982.990999997128 60353.635929197 2024-02-13T15:15:44.282646+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3952579.966999948025 60353.635940949 2024-02-13T15:15:45.298031+00:00 19994330.293000008911 28999999.983999971300 27869999.947000030428 3950129.053000092972 60353.635952340 2024-02-13T15:15:46.282173+00:00 19994330.282999988645 28999999.957000020891 27869999.940999981016 3948040.023999928962 60353.635964092 2024-02-13T15:15:47.297557+00:00 19994330.289000000805 29000000.062000039965 27870000.055999990553 3950296.006000041962 60353.635975483 2024-02-13T15:15:48.281699+00:00 19994330.293000001460 28999999.996999979019 27869999.963999990374 3954981.958999990951 60353.635987235 2024-02-13T15:15:49.297083+00:00 19994330.291000008583 28999999.996999979019 27870000.038000110537 3950386.041000009049 60353.635998625 2024-02-13T15:15:50.281225+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3952383.921999930870 60353.636010378 2024-02-13T15:15:51.296610+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3946305.094000101089 60353.636021768 2024-02-13T15:15:52.280751+00:00 19994330.292000029236 28999999.978000041097 27869999.983999971300 3950317.969999908935 60353.636033520 2024-02-13T15:15:53.296136+00:00 19994330.287000000477 29000000.046999931335 27870000.076000001281 3955354.925000071991 60353.636044911 2024-02-13T15:15:54.280277+00:00 19994330.292999979109 29000000.004999998957 27869999.986000008881 3958667.082999945153 60353.636056663 2024-02-13T15:15:55.295662+00:00 19994330.288000021130 28999999.980999998748 27870000.013999998569 3949921.006000041962 60353.636068054 2024-02-13T15:15:56.279804+00:00 19994330.289999991655 28999999.948999989778 27869999.986000001431 3958238.947999954224 60353.636079625 2024-02-13T15:15:57.279566+00:00 19994330.292999979109 29000000.052000001073 27870000.000999990851 3954847.077000021935 60353.636091196 2024-02-13T15:15:58.279330+00:00 19994330.291999999434 28999999.980000000447 27870000.013000011444 3954866.929999948014 60353.636102767 2024-02-13T15:15:59.279093+00:00 19994330.286000009626 28999999.997999999672 27870000.025000009686 3945971.028000115883 60353.636114338 2024-02-13T15:16:00.278857+00:00 19994330.290000021458 29000000.002000000328 27869999.981999989599 3948886.835999966133 60353.636125910 2024-02-13T15:16:01.278619+00:00 19994330.287999991328 28999999.964999999851 27869999.941999968141 3953733.123000026215 60353.636137481 2024-02-13T15:16:02.278382+00:00 19994330.290000021458 29000000.041000008583 27870000.007000029087 3949595.016999959946 60353.636149053 2024-02-13T15:16:03.278145+00:00 19994330.285999950022 29000000.034999970347 27870000.070999979973 3953004.036999940872 60353.636160624 2024-02-13T15:16:04.277909+00:00 19994330.293000038713 28999999.932000041008 27869999.901000019163 3953897.002000092994 60353.636172195 2024-02-13T15:16:05.277672+00:00 19994330.291999999434 29000000.019999980927 27870000.078000009060 3952720.992999910843 60353.636183947 2024-02-13T15:16:06.293056+00:00 19994330.291000008583 29000000.037000000477 27869999.954999979585 3954393.944000006188 60353.636195338 2024-02-13T15:16:07.277198+00:00 19994330.290999948978 28999999.981999989599 27870000.059999998659 3953073.088000059128 60353.636207090 2024-02-13T15:16:08.292582+00:00 19994330.284000039101 28999999.970000028610 27869999.915000021458 3956267.868000030983 60353.636218481 2024-02-13T15:16:09.276724+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3947754.046999930870 60353.636230233 2024-02-13T15:16:10.292108+00:00 19994330.289999961853 28999999.984000030905 27869999.949000000954 3950668.029000043869 60353.636241623 2024-02-13T15:16:11.276250+00:00 19994330.292000059038 29000000.013000011444 27870000.023000061512 3952637.016999959946 60353.636253376 2024-02-13T15:16:12.291634+00:00 19994330.292999979109 29000000.019999980927 27870000.013999938965 3950189.948000072967 60353.636264766 2024-02-13T15:16:13.275776+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3956144.044999957085 60353.636276518 2024-02-13T15:16:14.291161+00:00 19994330.295000080019 28999999.983000040054 27869999.985000010580 3949429.962999939919 60353.636287909 2024-02-13T15:16:15.275303+00:00 19994330.283999919891 29000000.026999950409 27870000.006000038236 3949295.963000059128 60353.636299661 2024-02-13T15:16:16.290687+00:00 19994330.292000059038 29000000.011999960989 27870000.069000009447 3950562.059000014793 60353.636311051 2024-02-13T15:16:17.274829+00:00 19994330.287999991328 28999999.983000040054 27869999.931999921799 3952049.069999932777 60353.636322803 2024-02-13T15:16:18.290213+00:00 19994330.289999961853 28999999.991999980062 27870000.050000071526 3950590.948000072967 60353.636334194 2024-02-13T15:16:19.274355+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3954666.043999909889 60353.636345946 2024-02-13T15:16:20.289739+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3951229.968000053894 60353.636357336 2024-02-13T15:16:21.273881+00:00 19994330.292999979109 28999999.997000098228 27869999.975999951363 3948961.981999992859 60353.636369089 2024-02-13T15:16:22.289265+00:00 19994330.290000081062 29000000.029999971390 27870000.009999990463 3953869.998000026215 60353.636380479 2024-02-13T15:16:23.273407+00:00 19994330.289000030607 28999999.949999928474 27869999.932000041008 3954479.019999980927 60353.636392231 2024-02-13T15:16:24.288792+00:00 19994330.283999919891 29000000.040000081062 27870000.077999949455 3951089.029999970924 60353.636403622 2024-02-13T15:16:25.272935+00:00 19994330.294000029564 28999999.981999989599 27870000.001000050455 3948292.953000069130 60353.636415374 2024-02-13T15:16:26.288317+00:00 19994330.289000030607 28999999.982999920845 27869999.942999958992 3951934.059999942780 60353.636426765 2024-02-13T15:16:27.272461+00:00 19994330.292999979109 29000000.003000020981 27870000.078999999911 3947614.972000002861 60353.636438517 2024-02-13T15:16:28.287845+00:00 19994330.286000009626 28999999.991000059992 27869999.934000018984 3953426.873000026215 60353.636450088 2024-02-13T15:16:29.287607+00:00 19994330.294999960810 28999999.992999911308 27870000.040000081062 3949550.116999983788 60353.636461659 2024-02-13T15:16:30.287371+00:00 19994330.286000009626 29000000.020000100136 27869999.978999968618 3951698.009000062943 60353.636473231 2024-02-13T15:16:31.287133+00:00 19994330.292999979109 28999999.997999910265 27869999.982000000775 3957719.918999909889 60353.636484802 2024-02-13T15:16:32.286896+00:00 19994330.284999970347 29000000.008000001311 27870000.008999999613 3953298.081000090111 60353.636496373 2024-02-13T15:16:33.286660+00:00 19994330.290000081062 29000000.007999990135 27870000.010999988765 3951848.956999897957 60353.636507945 2024-02-13T15:16:34.286423+00:00 19994330.291999939829 28999999.991000011563 27869999.978999998420 3948496.035000085831 60353.636519516 2024-02-13T15:16:35.286186+00:00 19994330.290000081062 28999999.961999978870 27870000.034000009298 3949236.937999964226 60353.636531088 2024-02-13T15:16:36.285949+00:00 19994330.292999979109 29000000.029000010341 27869999.975999981165 3952347.057999968994 60353.636542659 2024-02-13T15:16:37.285712+00:00 19994330.289000000805 29000000.042999979109 27870000.022999998182 3950552.907000064850 60353.636554230 2024-02-13T15:16:38.285475+00:00 19994330.287000000477 28999999.962000008672 27869999.964000020176 3951782.049999951851 60353.636565801 2024-02-13T15:16:39.285239+00:00 19994330.291999999434 28999999.988999988884 27870000.032000008970 3946438.021999955177 60353.636577372 2024-02-13T15:16:40.285002+00:00 19994330.285000000149 29000000.046000000089 27870000.043999969959 3949898.959000111092 60353.636588944 2024-02-13T15:16:41.284764+00:00 19994330.289999991655 29000000.013000011444 27870000.035000029951 3949929.979999899864 60353.636600515 2024-02-13T15:16:42.284528+00:00 19994330.290999989957 28999999.957000020891 27869999.879000011832 3953182.032999991905 60353.636612087 2024-02-13T15:16:43.284290+00:00 19994330.294000010937 28999999.997999969870 27870000.050999999046 3950678.027000070084 60353.636623658 2024-02-13T15:16:44.284053+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3949965.949000000954 60353.636635229 2024-02-13T15:16:45.283816+00:00 19994330.289000000805 29000000.013999998569 27869999.982999980450 3951971.049000024796 60353.636646801 2024-02-13T15:16:46.283580+00:00 19994330.289999991655 29000000.014999989420 27870000.032000008970 3952892.962000011932 60353.636658372 2024-02-13T15:16:47.283343+00:00 19994330.290000021458 28999999.992999970913 27869999.971000019461 3946918.919999957085 60353.636669943 2024-02-13T15:16:48.283106+00:00 19994330.289999991655 29000000.021000031382 27870000.108999971300 3953866.179999948014 60353.636681515 2024-02-13T15:16:49.282869+00:00 19994330.289000000805 29000000.008999940008 27869999.899000048637 3951011.029000043869 60353.636693086 2024-02-13T15:16:50.282632+00:00 19994330.290999978781 28999999.977000001818 27870000.013000011444 3954320.947999954224 60353.636704657 2024-02-13T15:16:51.282396+00:00 19994330.287000000477 28999999.992000099272 27869999.995999928564 3953566.986000061035 60353.636716410 2024-02-13T15:16:52.297780+00:00 19994330.296000000089 29000000.008999940008 27870000.003000020981 3956827.985000013839 60353.636727800 2024-02-13T15:16:53.281921+00:00 19994330.283999979496 28999999.971999999136 27869999.995000001043 3950828.011999965180 60353.636739552 2024-02-13T15:16:54.297306+00:00 19994330.297000050545 29000000.009999990463 27869999.983999971300 3959327.962000011932 60353.636750943 2024-02-13T15:16:55.281448+00:00 19994330.285999950022 29000000.009000059217 27869999.988000039011 3948327.980999947060 60353.636762695 2024-02-13T15:16:56.296832+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3948491.067000031006 60353.636774085 2024-02-13T15:16:57.280974+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3949207.968000053894 60353.636785837 2024-02-13T15:16:58.296358+00:00 19994330.287000000477 28999999.994000080973 27869999.939000010490 3951447.988999962807 60353.636797228 2024-02-13T15:16:59.280500+00:00 19994330.293999969959 29000000.009999990463 27870000.046999931335 3954677.957000017166 60353.636808800 2024-02-13T15:17:00.280264+00:00 19994330.287999991328 29000000.008000019938 27869999.950000051409 3953363.021000028122 60353.636820371 2024-02-13T15:17:01.280026+00:00 19994330.291999999434 29000000.003999948502 27870000.054000020027 3949165.041999936104 60353.636831942 2024-02-13T15:17:02.279790+00:00 19994330.285000029951 29000000.001000050455 27870000.000000000000 3947696.884000062943 60353.636843513 2024-02-13T15:17:03.279552+00:00 19994330.293000038713 28999999.980999950320 27869999.962999939919 3947725.084999918938 60353.636855084 2024-02-13T15:17:04.279316+00:00 19994330.288999918848 29000000.001999970526 27870000.019000049680 3947809.103000044823 60353.636866656 2024-02-13T15:17:05.279079+00:00 19994330.293000098318 29000000.001000050455 27870000.016000028700 3947607.939000010025 60353.636878227 2024-02-13T15:17:06.278842+00:00 19994330.286999940872 29000000.023999929428 27870000.016999959946 3949524.986999989022 60353.636889799 2024-02-13T15:17:07.278605+00:00 19994330.292999979109 28999999.985000010580 27869999.965000029653 3953662.000000000000 60353.636901370 2024-02-13T15:17:08.278368+00:00 19994330.289999961853 29000000.004000071436 27869999.992999911308 3948556.077000021935 60353.636912941 2024-02-13T15:17:09.278131+00:00 19994330.289000030607 28999999.980999998748 27870000.020000100136 3949892.998999952804 60353.636924513 2024-02-13T15:17:10.277894+00:00 19994330.287999991328 29000000.015000000596 27870000.024999998510 3947443.968999981880 60353.636936084 2024-02-13T15:17:11.277658+00:00 19994330.289000030607 29000000.009999990463 27869999.980999991298 3951127.953999996185 60353.636947655 2024-02-13T15:17:12.277420+00:00 19994330.289999961853 28999999.979000020772 27870000.002000000328 3947506.922999978065 60353.636959227 2024-02-13T15:17:13.277184+00:00 19994330.287999991328 29000000.001999970526 27870000.006000000983 3948096.033000112046 60353.636970798 2024-02-13T15:17:14.276947+00:00 19994330.293000098318 28999999.984000030905 27869999.977000009269 3956512.082999945153 60353.636982550 2024-02-13T15:17:15.292331+00:00 19994330.288999918848 29000000.003999978304 27870000.016999989748 3950144.955999969970 60353.636993941 2024-02-13T15:17:16.276473+00:00 19994330.291000008583 28999999.988000009209 27869999.984000001103 3953191.998000026215 60353.637005693 2024-02-13T15:17:17.291857+00:00 19994330.290000081062 29000000.044999990612 27869999.999000009149 3953355.037000060081 60353.637017083 2024-02-13T15:17:18.275999+00:00 19994330.286999940872 28999999.990000009537 27869999.997000008821 3945483.922999978065 60353.637028836 2024-02-13T15:17:19.291384+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3950571.944999932777 60353.637040226 2024-02-13T15:17:20.275525+00:00 19994330.291000008583 28999999.958000000566 27869999.968999978155 3948896.200000048149 60353.637051978 2024-02-13T15:17:21.290910+00:00 19994330.292999979109 29000000.065000001341 27870000.041999999434 3949905.855999947060 60353.637063369 2024-02-13T15:17:22.275052+00:00 19994330.287000060081 28999999.937000039965 27869999.953000009060 3948747.072000027169 60353.637075121 2024-02-13T15:17:23.290436+00:00 19994330.294999960810 29000000.028000000864 27870000.020000040531 3945374.978999971878 60353.637086512 2024-02-13T15:17:24.274578+00:00 19994330.285000089556 28999999.949999991804 27869999.977999988943 3947887.920000075828 60353.637098263 2024-02-13T15:17:25.289962+00:00 19994330.291999939829 29000000.022000011057 27870000.006999969482 3947143.054999948014 60353.637109654 2024-02-13T15:17:26.274104+00:00 19994330.291000008583 29000000.037999931723 27869999.994000021368 3948411.019000052940 60353.637121406 2024-02-13T15:17:27.289488+00:00 19994330.286000009626 29000000.005000110716 27870000.000000000000 3947282.945999979973 60353.637132796 2024-02-13T15:17:28.273630+00:00 19994330.291999939829 28999999.957999940962 27870000.068000018597 3948073.100000023842 60353.637144549 2024-02-13T15:17:29.289014+00:00 19994330.288000110537 28999999.996000051498 27869999.893000010401 3949580.007999897003 60353.637155939 2024-02-13T15:17:30.273155+00:00 19994330.291999939829 29000000.014999989420 27870000.049999948591 3950715.933000088204 60353.637167691 2024-02-13T15:17:31.288540+00:00 19994330.287999998778 28999999.985999941826 27869999.975000020117 3954061.090999960899 60353.637179082 2024-02-13T15:17:32.272683+00:00 19994330.291000001132 29000000.026000019163 27870000.052000049502 3951297.861999989022 60353.637190834 2024-02-13T15:17:33.288067+00:00 19994330.289000000805 29000000.029999971390 27869999.986999988556 3947968.065000057220 60353.637202225 2024-02-13T15:17:34.272209+00:00 19994330.288999989629 28999999.953000068665 27869999.974999900907 3945761.972000002861 60353.637213977 2024-02-13T15:17:35.287593+00:00 19994330.289000000805 29000000.007999900728 27870000.031000021845 3945773.118999958038 60353.637225548 2024-02-13T15:17:36.287356+00:00 19994330.290999989957 28999999.973000049591 27869999.999000068754 3946953.899000049103 60353.637237119 2024-02-13T15:17:37.287120+00:00 19994330.292000010610 29000000.016000028700 27869999.963999990374 3946242.963999987114 60353.637248691 2024-02-13T15:17:38.286882+00:00 19994330.291999999434 29000000.029999971390 27870000.034000039101 3947653.031000018120 60353.637260262 2024-02-13T15:17:39.286646+00:00 19994330.289000000805 28999999.965000029653 27870000.013999938965 3954198.901999949943 60353.637271834 2024-02-13T15:17:40.286409+00:00 19994330.289999991655 28999999.992999911308 27869999.990000009537 3949103.139999986161 60353.637283405 2024-02-13T15:17:41.286171+00:00 19994330.286000009626 29000000.050000071526 27869999.990999940783 3950225.042999982834 60353.637294976 2024-02-13T15:17:42.285936+00:00 19994330.287999991328 28999999.952000018209 27869999.998000029474 3952457.879999995232 60353.637306547 2024-02-13T15:17:43.285698+00:00 19994330.293000008911 29000000.000000000000 27869999.996999979019 3951785.029000043869 60353.637318118 2024-02-13T15:17:44.285461+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3954276.973000050057 60353.637329690 2024-02-13T15:17:45.285224+00:00 19994330.290000021458 29000000.003999948502 27869999.958000060171 3954042.014999986161 60353.637341261 2024-02-13T15:17:46.284987+00:00 19994330.291999999434 29000000.017999999225 27870000.046999931335 3947054.046999930870 60353.637352833 2024-02-13T15:17:47.284751+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3943966.953999996185 60353.637364404 2024-02-13T15:17:48.284513+00:00 19994330.285000029951 28999999.971000000834 27870000.063000001013 3950566.014000058174 60353.637375975 2024-02-13T15:17:49.284277+00:00 19994330.289999961853 28999999.986000001431 27869999.951000001281 3950478.049999951851 60353.637387547 2024-02-13T15:17:50.284039+00:00 19994330.291000008583 29000000.039999991655 27870000.017000000924 3952528.922999978065 60353.637399118 2024-02-13T15:17:51.283803+00:00 19994330.289000030607 28999999.993000000715 27869999.993999991566 3948240.037999988068 60353.637410689 2024-02-13T15:17:52.283566+00:00 19994330.291999999434 29000000.000000000000 27870000.000999998301 3951168.996000051033 60353.637422261 2024-02-13T15:17:53.283328+00:00 19994330.290999948978 29000000.012000020593 27869999.999000009149 3947611.029999970924 60353.637433832 2024-02-13T15:17:54.283092+00:00 19994330.290000021458 29000000.017999980599 27870000.018000010401 3952620.022000073921 60353.637445403 2024-02-13T15:17:55.282854+00:00 19994330.287999991328 28999999.970000028610 27869999.962999999523 3951546.962999939919 60353.637456975 2024-02-13T15:17:56.282618+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3950863.261000037193 60353.637468365 2024-02-13T15:17:57.266760+00:00 19994330.287000000477 29000000.008999999613 27870000.044999990612 3951460.658999919891 60353.637480117 2024-02-13T15:17:58.282144+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3951145.080000042915 60353.637491689 2024-02-13T15:17:59.281907+00:00 19994330.291000008583 28999999.981999989599 27869999.948000010103 3952078.937999964226 60353.637503260 2024-02-13T15:18:00.281670+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3950514.080000042915 60353.637514831 2024-02-13T15:18:01.281434+00:00 19994330.289999961853 28999999.981000009924 27869999.961000028998 3949478.924999999814 60353.637526403 2024-02-13T15:18:02.281197+00:00 19994330.292000059038 29000000.015999969095 27870000.015999969095 3946220.121000001207 60353.637537974 2024-02-13T15:18:03.280960+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3951783.877999999095 60353.637549546 2024-02-13T15:18:04.280723+00:00 19994330.286999940872 28999999.980999950320 27869999.982000049204 3951422.000000001863 60353.637561117 2024-02-13T15:18:05.280486+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3946915.052999998908 60353.637572688 2024-02-13T15:18:06.280249+00:00 19994330.292000059038 29000000.014000058174 27870000.028000000864 3947968.044000000227 60353.637584259 2024-02-13T15:18:07.280012+00:00 19994330.289999961853 29000000.028999920934 27869999.991999980062 3953255.969000000972 60353.637595830 2024-02-13T15:18:08.279775+00:00 19994330.292000059038 28999999.958000060171 27869999.978000041097 3948998.012999999803 60353.637607402 2024-02-13T15:18:09.279539+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3944765.848999996204 60353.637618973 2024-02-13T15:18:10.279302+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3951588.163000002969 60353.637630545 2024-02-13T15:18:11.279065+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3953495.975000001024 60353.637642116 2024-02-13T15:18:12.278828+00:00 19994330.287999991328 29000000.026999950409 27870000.023999929428 3946784.931999995839 60353.637653688 2024-02-13T15:18:13.278591+00:00 19994330.290000081062 28999999.997000098228 27870000.003000020981 3950672.025000005960 60353.637665259 2024-02-13T15:18:14.278354+00:00 19994330.288999918848 28999999.977999929339 27869999.957000020891 3953323.025999993086 60353.637676830 2024-02-13T15:18:15.278117+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3950347.978000000119 60353.637688401 2024-02-13T15:18:16.277880+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3949102.016000003088 60353.637699973 2024-02-13T15:18:17.277643+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3950557.865999997128 60353.637711544 2024-02-13T15:18:18.277406+00:00 19994330.287999991328 28999999.968000050634 27869999.965000029653 3949546.115000010002 60353.637723115 2024-02-13T15:18:19.277170+00:00 19994330.289999961853 29000000.039000030607 27870000.003000020981 3944400.023000001907 60353.637734687 2024-02-13T15:18:20.276932+00:00 19994330.292000059038 28999999.964999910444 27869999.991999980062 3947117.934999987017 60353.637746258 2024-02-13T15:18:21.276696+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3950230.976000010967 60353.637758010 2024-02-13T15:18:22.292080+00:00 19994330.287999991328 29000000.007000088692 27869999.978000041097 3947536.098999992013 60353.637769401 2024-02-13T15:18:23.276222+00:00 19994330.292999979109 28999999.989000000060 27869999.987999919802 3951527.952000007033 60353.637781153 2024-02-13T15:18:24.291607+00:00 19994330.290000081062 29000000.046000000089 27870000.015000101179 3945750.039999992121 60353.637792544 2024-02-13T15:18:25.275748+00:00 19994330.289000000805 28999999.949000000954 27870000.002999901772 3947964.990999997128 60353.637804295 2024-02-13T15:18:26.291133+00:00 19994330.293999999762 28999999.996999990195 27870000.019000049680 3943282.090000004042 60353.637815686 2024-02-13T15:18:27.275274+00:00 19994330.286999989301 29000000.020000010729 27869999.982999999076 3950417.916000009049 60353.637827438 2024-02-13T15:18:28.290659+00:00 19994330.289000000805 28999999.975999981165 27869999.899000000209 3954151.020999997854 60353.637838829 2024-02-13T15:18:29.274800+00:00 19994330.287999998778 28999999.978000018746 27870000.090999990702 3946756.034999995958 60353.637850581 2024-02-13T15:18:30.290185+00:00 19994330.291000008583 29000000.044999990612 27869999.977000001818 3946409.973000004888 60353.637861971 2024-02-13T15:18:31.274327+00:00 19994330.291999999434 28999999.988000039011 27870000.036000009626 3953113.077999994159 60353.637873724 2024-02-13T15:18:32.289711+00:00 19994330.292999979109 28999999.988999959081 27870000.005999978632 3947298.887999997009 60353.637885114 2024-02-13T15:18:33.273852+00:00 19994330.289000000805 29000000.000000000000 27869999.950000021607 3947508.005000010133 60353.637896866 2024-02-13T15:18:34.289238+00:00 19994330.289000000805 29000000.000999990851 27870000.083000000566 3949839.954999998212 60353.637908257 2024-02-13T15:18:35.273379+00:00 19994330.285000000149 28999999.990000009537 27869999.956999991089 3946584.050999999046 60353.637920009 2024-02-13T15:18:36.288764+00:00 19994330.289999991655 29000000.023999989033 27870000.004999998957 3954252.037000000011 60353.637931400 2024-02-13T15:18:37.272905+00:00 19994330.294000029564 29000000.017000019550 27869999.970000028610 3948016.854999988806 60353.637943151 2024-02-13T15:18:38.288290+00:00 19994330.287000000477 28999999.995000001043 27870000.043999969959 3950054.009000002872 60353.637954542 2024-02-13T15:18:39.272432+00:00 19994330.291999999434 28999999.980000019073 27869999.962999999523 3947556.120000004768 60353.637966294 2024-02-13T15:18:40.287817+00:00 19994330.288999971002 29000000.023999929428 27870000.018999990076 3948572.990999997128 60353.637977685 2024-02-13T15:18:41.271958+00:00 19994330.290000021458 28999999.988000039011 27870000.032999988645 3948307.002999991179 60353.637989437 2024-02-13T15:18:42.287342+00:00 19994330.288999971002 29000000.001999970526 27869999.937000039965 3948941.087999999989 60353.638000827 2024-02-13T15:18:43.271484+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3950369.920000017155 60353.638012580 2024-02-13T15:18:44.286868+00:00 19994330.288999971002 29000000.006999969482 27870000.026000019163 3948953.078999996185 60353.638024151 2024-02-13T15:18:45.286631+00:00 19994330.291000008583 28999999.993999961764 27869999.989999949932 3953154.844999998808 60353.638035722 2024-02-13T15:18:46.286394+00:00 19994330.291999999434 28999999.984000090510 27869999.939000010490 3949225.101999998093 60353.638047294 2024-02-13T15:18:47.286157+00:00 19994330.290000021458 28999999.996999979019 27870000.024000048637 3947317.969000012148 60353.638058865 2024-02-13T15:18:48.285920+00:00 19994330.287999991328 29000000.064999941736 27870000.041000008583 3951232.962999999989 60353.638070436 2024-02-13T15:18:49.285683+00:00 19994330.290000021458 28999999.960000038147 27869999.944000009447 3951081.854999988806 60353.638082007 2024-02-13T15:18:50.285447+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3951538.152999997139 60353.638093579 2024-02-13T15:18:51.285210+00:00 19994330.287999991328 28999999.975000020117 27870000.028999920934 3948629.847000002861 60353.638105150 2024-02-13T15:18:52.284973+00:00 19994330.288999918848 29000000.003000020981 27869999.981000069529 3952576.099000006914 60353.638116722 2024-02-13T15:18:53.284736+00:00 19994330.294000029564 28999999.983999971300 27870000.050999999046 3947493.995999991894 60353.638128293 2024-02-13T15:18:54.284499+00:00 19994330.292000059038 29000000.014000058174 27869999.970000028610 3951232.050000011921 60353.638139864 2024-02-13T15:18:55.284262+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3951893.033999979030 60353.638151436 2024-02-13T15:18:56.284025+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3949896.944000006188 60353.638163007 2024-02-13T15:18:57.283788+00:00 19994330.290999889374 29000000.027000069618 27870000.046000000089 3949512.124000012875 60353.638174578 2024-02-13T15:18:58.283551+00:00 19994330.285000089556 29000000.022999998182 27869999.972999930382 3950028.833000003826 60353.638186149 2024-02-13T15:18:59.283315+00:00 19994330.292999979109 28999999.977999929339 27869999.996999979019 3952481.079999982845 60353.638197540 2024-02-13T15:19:00.267457+00:00 19994330.289999961853 29000000.000999998301 27870000.052000049502 3952095.015000015032 60353.638209292 2024-02-13T15:19:01.282841+00:00 19994330.296000000089 29000000.028000000864 27870000.001000050455 3949166.930999993812 60353.638220683 2024-02-13T15:19:02.266981+00:00 19994330.284999970347 28999999.967000011355 27869999.945999979973 3946864.012999982107 60353.638232435 2024-02-13T15:19:03.282367+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3953441.068000019062 60353.638243825 2024-02-13T15:19:04.266508+00:00 19994330.289000030607 28999999.993999991566 27870000.018000010401 3949743.960000007879 60353.638255578 2024-02-13T15:19:05.281893+00:00 19994330.289999961853 28999999.991000000387 27870000.002000000328 3951312.851999998093 60353.638267149 2024-02-13T15:19:06.281657+00:00 19994330.287000060081 29000000.022000011057 27870000.004000000656 3948851.098999977112 60353.638278720 2024-02-13T15:19:07.281420+00:00 19994330.291999939829 29000000.004999998957 27870000.015000000596 3947747.005000025034 60353.638290292 2024-02-13T15:19:08.281182+00:00 19994330.290000081062 28999999.969999969006 27869999.969000000507 3948991.999000012875 60353.638301863 2024-02-13T15:19:09.280946+00:00 19994330.286000009626 29000000.003000020981 27869999.952000010759 3953988.149999976158 60353.638313434 2024-02-13T15:19:10.280709+00:00 19994330.294999960810 29000000.017000019550 27870000.083999991417 3946883.991999983788 60353.638325005 2024-02-13T15:19:11.280472+00:00 19994330.296000000089 28999999.973999980837 27869999.963999990374 3949937.897000014782 60353.638336577 2024-02-13T15:19:12.280234+00:00 19994330.284999970347 29000000.037999991328 27869999.999000009149 3951771.066999971867 60353.638348148 2024-02-13T15:19:13.279998+00:00 19994330.289000030607 29000000.004999998957 27870000.062000010163 3950739.943000019062 60353.638359719 2024-02-13T15:19:14.279761+00:00 19994330.286999940872 28999999.988000039011 27869999.945000018924 3953455.070999979973 60353.638371291 2024-02-13T15:19:15.279524+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3950399.876000047196 60353.638382862 2024-02-13T15:19:16.279287+00:00 19994330.287999991328 28999999.967000011355 27869999.961000028998 3950113.176999986172 60353.638394434 2024-02-13T15:19:17.279050+00:00 19994330.295000080019 29000000.030000030994 27870000.064000010490 3948338.852999985218 60353.638406005 2024-02-13T15:19:18.278813+00:00 19994330.287999998778 28999999.993999961764 27869999.959999978542 3952327.086000024807 60353.638417576 2024-02-13T15:19:19.278579+00:00 19994330.291000001132 28999999.968999978155 27870000.019999980927 3954011.909999967087 60353.638429147 2024-02-13T15:19:20.278340+00:00 19994330.289999999106 29000000.006000038236 27870000.012000020593 3948265.115000010002 60353.638440719 2024-02-13T15:19:21.278103+00:00 19994330.287999998778 29000000.000000000000 27869999.994000021368 3946968.984000027180 60353.638452290 2024-02-13T15:19:22.277866+00:00 19994330.291000008583 29000000.041999939829 27869999.974999960512 3951612.002999960911 60353.638463861 2024-02-13T15:19:23.277629+00:00 19994330.287000000477 29000000.014000058174 27870000.018999990076 3955077.975000023842 60353.638475433 2024-02-13T15:19:24.277392+00:00 19994330.289000000805 28999999.950999978930 27869999.953000009060 3950099.878000020981 60353.638487004 2024-02-13T15:19:25.277155+00:00 19994330.292999979109 29000000.031000021845 27870000.049999948591 3945801.021999955177 60353.638498575 2024-02-13T15:19:26.276919+00:00 19994330.291000008583 29000000.024999979883 27869999.984000090510 3947842.055000007153 60353.638510147 2024-02-13T15:19:27.276682+00:00 19994330.286000009626 28999999.949000000954 27870000.008000019938 3950271.977999985218 60353.638521718 2024-02-13T15:19:28.276444+00:00 19994330.290999978781 29000000.014999989420 27869999.979999899864 3950723.022000014782 60353.638533470 2024-02-13T15:19:29.291829+00:00 19994330.289000000805 28999999.965999960899 27869999.975000020117 3948024.009000002872 60353.638544861 2024-02-13T15:19:30.275971+00:00 19994330.289000000805 29000000.008000019938 27870000.041000008583 3951215.009999989998 60353.638556613 2024-02-13T15:19:31.291355+00:00 19994330.293000008911 29000000.025000099093 27870000.055999990553 3951995.935000001919 60353.638568004 2024-02-13T15:19:32.275497+00:00 19994330.291999999434 28999999.988999959081 27869999.940000060946 3952275.031000018120 60353.638579756 2024-02-13T15:19:33.290881+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3948388.069000006188 60353.638591146 2024-02-13T15:19:34.275023+00:00 19994330.291000008583 29000000.032000061125 27870000.024999979883 3947221.960999966133 60353.638602898 2024-02-13T15:19:35.290407+00:00 19994330.287999991328 28999999.973999980837 27869999.953000068665 3948877.959000051022 60353.638614289 2024-02-13T15:19:36.274549+00:00 19994330.290000021458 29000000.024000048637 27870000.014999989420 3950190.046999990940 60353.638626041 2024-02-13T15:19:37.289934+00:00 19994330.288999971002 28999999.993999999017 27870000.005999919027 3951084.019999980927 60353.638637431 2024-02-13T15:19:38.274075+00:00 19994330.290000021458 29000000.014999989420 27870000.055000070482 3945011.018000007141 60353.638649183 2024-02-13T15:19:39.289460+00:00 19994330.289999961853 28999999.978999998420 27869999.998999949545 3947136.907999991905 60353.638660574 2024-02-13T15:19:40.273601+00:00 19994330.290000021458 28999999.969000000507 27869999.949000000954 3947197.930000007153 60353.638672326 2024-02-13T15:19:41.288986+00:00 19994330.291999999434 29000000.004000011832 27870000.006000038236 3950216.042999982834 60353.638683717 2024-02-13T15:19:42.273128+00:00 19994330.290000021458 29000000.039999991655 27870000.011000040919 3946626.072000027169 60353.638695469 2024-02-13T15:19:43.288511+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3953453.032999991905 60353.638706859 2024-02-13T15:19:44.272654+00:00 19994330.289000030607 28999999.979999989271 27870000.013999998569 3950111.947000027169 60353.638718612 2024-02-13T15:19:45.288040+00:00 19994330.291999939829 28999999.995000001043 27870000.007999990135 3950550.037999988068 60353.638730002 2024-02-13T15:19:46.272180+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3948556.983999968041 60353.638741754 2024-02-13T15:19:47.287565+00:00 19994330.287000060081 28999999.967999991030 27869999.947000000626 3952703.009999989998 60353.638753145 2024-02-13T15:19:48.271706+00:00 19994330.294000029564 29000000.037000000477 27870000.038000021130 3951382.965000032913 60353.638764897 2024-02-13T15:19:49.287091+00:00 19994330.287999991328 28999999.940000001341 27869999.962999999523 3944653.018000007141 60353.638776287 2024-02-13T15:19:50.271232+00:00 19994330.292999979109 29000000.046000000089 27870000.023999989033 3952776.995000004768 60353.638788040 2024-02-13T15:19:51.286617+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3948592.965999960899 60353.638799611 2024-02-13T15:19:52.286380+00:00 19994330.290000081062 29000000.007999960333 27869999.993000000715 3951926.082000017166 60353.638811182 2024-02-13T15:19:53.286143+00:00 19994330.289000030607 29000000.017000019550 27870000.016999989748 3954604.023000001907 60353.638822753 2024-02-13T15:19:54.285906+00:00 19994330.291999939829 28999999.981999989599 27869999.984000030905 3945698.939000010025 60353.638834325 2024-02-13T15:19:55.285669+00:00 19994330.289000030607 29000000.014000058174 27870000.000999990851 3952494.936999977101 60353.638845896 2024-02-13T15:19:56.285433+00:00 19994330.292999979109 28999999.986999988556 27870000.004000011832 3950680.081000030041 60353.638857468 2024-02-13T15:19:57.285195+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3950735.020999968052 60353.638869039 2024-02-13T15:19:58.284959+00:00 19994330.288999918848 28999999.953999999911 27869999.991000000387 3954610.947000027169 60353.638880610 2024-02-13T15:19:59.284722+00:00 19994330.289000030607 28999999.978999968618 27869999.961000028998 3948085.020999968052 60353.638892182 2024-02-13T15:20:00.284485+00:00 19994330.287000060081 29000000.029000040144 27870000.000000000000 3952545.058000028133 60353.638903572 2024-02-13T15:20:01.268627+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3950646.031000018120 60353.638915324 2024-02-13T15:20:02.284011+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3953198.912000000011 60353.638926715 2024-02-13T15:20:03.268153+00:00 19994330.294999960810 29000000.003000020981 27870000.010000109673 3949795.966999948025 60353.638938467 2024-02-13T15:20:04.283537+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3952433.943000019062 60353.638949858 2024-02-13T15:20:05.267679+00:00 19994330.285000089556 29000000.001000050455 27870000.058999899775 3947698.053000032902 60353.638961609 2024-02-13T15:20:06.283064+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3946904.942999958992 60353.638973000 2024-02-13T15:20:07.267205+00:00 19994330.289999961853 28999999.981999989599 27869999.935000058264 3950531.023000001907 60353.638984752 2024-02-13T15:20:08.282589+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3953412.022000014782 60353.638996143 2024-02-13T15:20:09.266732+00:00 19994330.291000008583 29000000.018999930471 27870000.038999918848 3947288.029999970924 60353.639007895 2024-02-13T15:20:10.282116+00:00 19994330.292999979109 28999999.965000029653 27869999.930999990553 3950920.960000038147 60353.639019285 2024-02-13T15:20:11.266258+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3952054.055000007153 60353.639031038 2024-02-13T15:20:12.281641+00:00 19994330.293999999762 29000000.009000059217 27870000.024000048637 3949577.044999957085 60353.639042428 2024-02-13T15:20:13.265785+00:00 19994330.289000000805 28999999.949000000954 27869999.997999910265 3948494.888999999035 60353.639054180 2024-02-13T15:20:14.281168+00:00 19994330.287999998778 29000000.037000000477 27869999.978000041097 3954833.005000054836 60353.639065752 2024-02-13T15:20:15.280932+00:00 19994330.287999998778 29000000.008000001311 27870000.054999951273 3951475.049999951851 60353.639077323 2024-02-13T15:20:16.280694+00:00 19994330.290999989957 28999999.988999988884 27869999.971000079066 3950249.897000014782 60353.639088894 2024-02-13T15:20:17.280458+00:00 19994330.289000000805 28999999.990000009537 27869999.982999920845 3953250.115000010002 60353.639100465 2024-02-13T15:20:18.280221+00:00 19994330.292000010610 28999999.997999999672 27869999.998000029474 3950851.955000042915 60353.639112037 2024-02-13T15:20:19.279984+00:00 19994330.291999999434 29000000.011000011116 27870000.004000071436 3948878.061999917030 60353.639123608 2024-02-13T15:20:20.279747+00:00 19994330.289000000805 28999999.993000000715 27870000.003999948502 3950674.966000080109 60353.639135180 2024-02-13T15:20:21.279510+00:00 19994330.289999991655 28999999.988000009209 27869999.983999971300 3952527.957999945153 60353.639146751 2024-02-13T15:20:22.279273+00:00 19994330.285999979824 29000000.009999960661 27870000.006999999285 3952328.009000062943 60353.639158322 2024-02-13T15:20:23.279036+00:00 19994330.290000021458 29000000.006000038236 27870000.002000000328 3955577.044999957085 60353.639169893 2024-02-13T15:20:24.278800+00:00 19994330.290999978781 28999999.996999979019 27869999.993000000715 3953416.044000030030 60353.639181465 2024-02-13T15:20:25.278562+00:00 19994330.294000029564 28999999.972999989986 27869999.964999999851 3955238.053999900818 60353.639193036 2024-02-13T15:20:26.278325+00:00 19994330.287000000477 29000000.028000000864 27870000.019000008702 3950971.850000023842 60353.639204607 2024-02-13T15:20:27.278089+00:00 19994330.293999969959 29000000.023999989033 27870000.065000001341 3948404.014000058174 60353.639216179 2024-02-13T15:20:28.277852+00:00 19994330.287999991328 28999999.982000049204 27869999.988999988884 3954472.067000031006 60353.639227750 2024-02-13T15:20:29.277615+00:00 19994330.287000000477 29000000.010999981314 27869999.986000001431 3950106.960999966133 60353.639239321 2024-02-13T15:20:30.277377+00:00 19994330.288000050932 28999999.995000001043 27870000.035999979824 3951811.041999936104 60353.639250893 2024-02-13T15:20:31.277141+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3953257.958000063896 60353.639262464 2024-02-13T15:20:32.276904+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3949809.995000004768 60353.639274036 2024-02-13T15:20:33.276667+00:00 19994330.291999999434 28999999.990000009537 27869999.978999968618 3947412.047999978065 60353.639285607 2024-02-13T15:20:34.276430+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3953364.927999972831 60353.639297178 2024-02-13T15:20:35.276193+00:00 19994330.290000021458 28999999.978999968618 27870000.022000011057 3952075.077000021935 60353.639308930 2024-02-13T15:20:36.291578+00:00 19994330.287000000477 28999999.973000049591 27869999.890999969095 3953570.945999979973 60353.639320321 2024-02-13T15:20:37.275720+00:00 19994330.289999961853 29000000.056999921799 27870000.092999991030 3953259.981999992859 60353.639332073 2024-02-13T15:20:38.291103+00:00 19994330.292999979109 28999999.968999978155 27870000.010000050068 3952826.042999982834 60353.639343463 2024-02-13T15:20:39.275246+00:00 19994330.290000081062 29000000.019000049680 27869999.935999989510 3950257.953999996185 60353.639355216 2024-02-13T15:20:40.290630+00:00 19994330.288999918848 29000000.019000049680 27870000.066999968141 3951951.031000018120 60353.639366606 2024-02-13T15:20:41.274772+00:00 19994330.292000059038 28999999.984999898821 27869999.961999949068 3949909.042000054847 60353.639378358 2024-02-13T15:20:42.290156+00:00 19994330.289000030607 28999999.985000010580 27869999.977000121027 3951341.936999917030 60353.639389749 2024-02-13T15:20:43.274298+00:00 19994330.288999918848 29000000.014999989420 27869999.995999928564 3945974.085000038147 60353.639401501 2024-02-13T15:20:44.289683+00:00 19994330.291000008583 28999999.981000069529 27870000.057000041008 3951582.947000027169 60353.639412892 2024-02-13T15:20:45.273824+00:00 19994330.287000060081 29000000.026000019163 27870000.009999990463 3949316.980999947060 60353.639424643 2024-02-13T15:20:46.289209+00:00 19994330.291999939829 28999999.986999988556 27869999.986999988556 3949306.001000047196 60353.639436034 2024-02-13T15:20:47.273351+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3952935.031999946106 60353.639447786 2024-02-13T15:20:48.288735+00:00 19994330.284000039101 28999999.986999988556 27870000.047999981791 3954058.963000059128 60353.639459177 2024-02-13T15:20:49.272876+00:00 19994330.294999960810 28999999.986000061035 27869999.914999961853 3949881.988999962807 60353.639470929 2024-02-13T15:20:50.288261+00:00 19994330.293000098318 29000000.018000010401 27870000.038000110537 3949944.032000064850 60353.639482319 2024-02-13T15:20:51.272404+00:00 19994330.288999918848 28999999.980000000447 27869999.990999940783 3949559.021000028122 60353.639494072 2024-02-13T15:20:52.287789+00:00 19994330.289000030607 28999999.984999999404 27869999.993999961764 3949914.903999925125 60353.639505462 2024-02-13T15:20:53.271929+00:00 19994330.291000008583 29000000.040000010282 27870000.012000080198 3950638.052000045776 60353.639517214 2024-02-13T15:20:54.287314+00:00 19994330.286000009626 28999999.980999991298 27870000.024999979883 3947533.044000030030 60353.639528605 2024-02-13T15:20:55.271455+00:00 19994330.291000008583 28999999.988000009209 27869999.965000029653 3951196.020999907982 60353.639540357 2024-02-13T15:20:56.286840+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3952223.835000038147 60353.639551748 2024-02-13T15:20:57.270981+00:00 19994330.292999979109 28999999.978999998420 27869999.991999980062 3947510.118999958038 60353.639563499 2024-02-13T15:20:58.286366+00:00 19994330.287999991328 29000000.017999980599 27870000.000000000000 3949827.981999992859 60353.639575071 2024-02-13T15:20:59.286129+00:00 19994330.294000029564 29000000.004000011832 27870000.021000031382 3949515.011000037193 60353.639586642 2024-02-13T15:21:00.285892+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3949515.968999981880 60353.639598214 2024-02-13T15:21:01.285655+00:00 19994330.289999961853 28999999.979000028223 27869999.980999998748 3951024.932000041008 60353.639609604 2024-02-13T15:21:02.269797+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3949192.105999947060 60353.639621357 2024-02-13T15:21:03.285182+00:00 19994330.289999961853 28999999.961999949068 27870000.006000000983 3949011.971000074875 60353.639632747 2024-02-13T15:21:04.269323+00:00 19994330.291000008583 29000000.019000049680 27870000.025999989361 3949491.963999987114 60353.639644499 2024-02-13T15:21:05.284707+00:00 19994330.289000030607 29000000.000000000000 27869999.989000011235 3951708.062999964226 60353.639655889 2024-02-13T15:21:06.268849+00:00 19994330.291000001132 29000000.028999980539 27870000.002999991179 3955269.098999977112 60353.639667641 2024-02-13T15:21:07.284234+00:00 19994330.287000000477 28999999.964999970049 27869999.997999999672 3947040.830000042915 60353.639679032 2024-02-13T15:21:08.268376+00:00 19994330.289999999106 28999999.997000038624 27869999.988000009209 3948527.052000045776 60353.639690784 2024-02-13T15:21:09.283760+00:00 19994330.289999991655 29000000.024999979883 27869999.984000001103 3953834.906999946106 60353.639702175 2024-02-13T15:21:10.267902+00:00 19994330.287999998778 29000000.003000020981 27870000.030000030994 3950690.095999956131 60353.639713927 2024-02-13T15:21:11.283286+00:00 19994330.295000020415 28999999.991999980062 27869999.993999961764 3954658.016000031959 60353.639725317 2024-02-13T15:21:12.267428+00:00 19994330.285999979824 28999999.980000019073 27870000.062000039965 3946763.034000039101 60353.639737070 2024-02-13T15:21:13.282812+00:00 19994330.293000008911 29000000.021000031382 27869999.945999979973 3949607.889999986161 60353.639748460 2024-02-13T15:21:14.266954+00:00 19994330.291999999434 29000000.006999969482 27869999.995999988168 3952526.047999978065 60353.639760212 2024-02-13T15:21:15.282339+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3950639.019000052940 60353.639771603 2024-02-13T15:21:16.266480+00:00 19994330.287000000477 28999999.995999928564 27869999.979000028223 3950872.002999901772 60353.639783355 2024-02-13T15:21:17.281865+00:00 19994330.287999991328 29000000.007000088692 27870000.034999970347 3950128.014000058174 60353.639794745 2024-02-13T15:21:18.266006+00:00 19994330.290000021458 28999999.998999949545 27869999.992000039667 3955929.921000003815 60353.639806498 2024-02-13T15:21:19.281391+00:00 19994330.293999969959 29000000.000000000000 27869999.981999989599 3952621.054000020027 60353.639818069 2024-02-13T15:21:20.281154+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3951440.005999923218 60353.639829640 2024-02-13T15:21:21.280917+00:00 19994330.288999971002 28999999.985000010580 27870000.059000018984 3951581.951000093948 60353.639841211 2024-02-13T15:21:22.280680+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3951905.015999913216 60353.639852783 2024-02-13T15:21:23.280443+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3949325.083000063896 60353.639864354 2024-02-13T15:21:24.280206+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3945655.026000022888 60353.639875926 2024-02-13T15:21:25.279970+00:00 19994330.290000021458 29000000.011000040919 27869999.971999999136 3948451.981999992859 60353.639887497 2024-02-13T15:21:26.279733+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3950345.855999947060 60353.639899069 2024-02-13T15:21:27.279496+00:00 19994330.291000008583 29000000.021999958903 27870000.065999981016 3946838.077000021935 60353.639910640 2024-02-13T15:21:28.279259+00:00 19994330.295000020415 28999999.965999998152 27869999.998999949545 3953358.075999975204 60353.639922211 2024-02-13T15:21:29.279022+00:00 19994330.288999971002 28999999.984999988228 27869999.964000109583 3947706.039999961853 60353.639933782 2024-02-13T15:21:30.278785+00:00 19994330.288000050932 29000000.049000009894 27869999.990999940783 3949757.881000041962 60353.639945353 2024-02-13T15:21:31.278549+00:00 19994330.290999948978 28999999.982999980450 27869999.991000059992 3951528.932000041008 60353.639956925 2024-02-13T15:21:32.278311+00:00 19994330.287000060081 29000000.033000018448 27870000.087999939919 3948881.090999960899 60353.639968496 2024-02-13T15:21:33.278074+00:00 19994330.287999991328 28999999.986999988556 27869999.935000058264 3948185.060000061989 60353.639980067 2024-02-13T15:21:34.277838+00:00 19994330.289999961853 28999999.988999988884 27870000.000000000000 3948691.000999927986 60353.639991639 2024-02-13T15:21:35.277600+00:00 19994330.294000029564 29000000.005000028759 27870000.004999998957 3948052.894999980927 60353.640003210 2024-02-13T15:21:36.277364+00:00 19994330.289999961853 28999999.988999959081 27870000.011999960989 3951240.057000041008 60353.640014782 2024-02-13T15:21:37.277127+00:00 19994330.290000081062 28999999.987000048161 27869999.975000020117 3950126.894000052940 60353.640026353 2024-02-13T15:21:38.276890+00:00 19994330.290999889374 29000000.003999948502 27870000.036999940872 3950895.076999903191 60353.640037924 2024-02-13T15:21:39.276653+00:00 19994330.285000089556 28999999.993000030518 27869999.970000028610 3953388.076000093948 60353.640049496 2024-02-13T15:21:40.276416+00:00 19994330.288999918848 29000000.012000020593 27869999.989000000060 3949770.957999945153 60353.640061067 2024-02-13T15:21:41.276179+00:00 19994330.291000008583 29000000.007999960333 27870000.003000009805 3947121.952999948990 60353.640072638 2024-02-13T15:21:42.275943+00:00 19994330.296000000089 29000000.021000031382 27870000.037999998778 3949940.996000051033 60353.640084391 2024-02-13T15:21:43.291326+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3951498.993999958038 60353.640095781 2024-02-13T15:21:44.275468+00:00 19994330.292000059038 28999999.974999960512 27870000.013000011444 3948467.996000051033 60353.640107533 2024-02-13T15:21:45.290852+00:00 19994330.287999991328 29000000.031000021845 27870000.039999991655 3952239.077000021935 60353.640118924 2024-02-13T15:21:46.274995+00:00 19994330.289999961853 28999999.978999968618 27870000.000999990851 3950301.939999938011 60353.640130675 2024-02-13T15:21:47.290379+00:00 19994330.290000081062 29000000.009999990463 27869999.978000018746 3952180.984000086784 60353.640142066 2024-02-13T15:21:48.274521+00:00 19994330.290999889374 29000000.026000019163 27870000.011000011116 3952152.032999991905 60353.640153818 2024-02-13T15:21:49.289905+00:00 19994330.292000059038 28999999.981000069529 27869999.981000009924 3949701.099999905098 60353.640165209 2024-02-13T15:21:50.274047+00:00 19994330.286999940872 28999999.992999911308 27870000.021999958903 3951879.889000058174 60353.640176961 2024-02-13T15:21:51.289431+00:00 19994330.288000110537 28999999.991999980062 27869999.946000039577 3951945.060999989975 60353.640188351 2024-02-13T15:21:52.273573+00:00 19994330.292999979109 29000000.016000028700 27870000.020999971777 3952833.953999996185 60353.640200104 2024-02-13T15:21:53.288957+00:00 19994330.287999991328 28999999.950000051409 27869999.925999999046 3952695.980999947060 60353.640211494 2024-02-13T15:21:54.273099+00:00 19994330.291999939829 29000000.051999930292 27870000.083999991417 3951104.054000020027 60353.640223246 2024-02-13T15:21:55.288484+00:00 19994330.287999991328 29000000.007000088692 27870000.020000040531 3951097.845000029076 60353.640234637 2024-02-13T15:21:56.272627+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3955499.144000052940 60353.640246389 2024-02-13T15:21:57.288011+00:00 19994330.289999961853 28999999.985999941826 27869999.974999960512 3950777.028999925125 60353.640257780 2024-02-13T15:21:58.272152+00:00 19994330.293000098318 29000000.028000000864 27870000.029999971390 3952812.871999979019 60353.640269351 2024-02-13T15:21:59.271915+00:00 19994330.289000000805 28999999.968999978155 27869999.979000091553 3950130.052000045776 60353.640280922 2024-02-13T15:22:00.271678+00:00 19994330.289999999106 28999999.981999989599 27869999.988999959081 3955917.937000035774 60353.640292494 2024-02-13T15:22:01.271441+00:00 19994330.289000000805 29000000.030000090599 27870000.014000058174 3955945.128999948967 60353.640304065 2024-02-13T15:22:02.271204+00:00 19994330.289000000805 29000000.010999921709 27869999.986999988556 3952519.049000024796 60353.640315636 2024-02-13T15:22:03.270967+00:00 19994330.287000000477 28999999.984000090510 27870000.001999970526 3951280.906999946106 60353.640327208 2024-02-13T15:22:04.270731+00:00 19994330.293999999762 29000000.009999990463 27869999.972999930382 3953521.092000008095 60353.640338779 2024-02-13T15:22:05.270494+00:00 19994330.285999998450 28999999.977000001818 27870000.009000059217 3950950.854000092018 60353.640350531 2024-02-13T15:22:06.285878+00:00 19994330.293999999762 29000000.006000000983 27870000.067000031471 3953316.042999982834 60353.640361921 2024-02-13T15:22:07.270020+00:00 19994330.293000008911 29000000.025999989361 27869999.949000000954 3949546.065999985207 60353.640373674 2024-02-13T15:22:08.285404+00:00 19994330.285999979824 28999999.995000001043 27870000.008999940008 3953901.975999950897 60353.640385064 2024-02-13T15:22:09.269546+00:00 19994330.287999991328 28999999.951000008732 27869999.996000051498 3950052.942000031006 60353.640396816 2024-02-13T15:22:10.284931+00:00 19994330.289000000805 29000000.055999990553 27870000.056999921799 3950232.963999987114 60353.640408207 2024-02-13T15:22:11.269073+00:00 19994330.293999999762 28999999.968999978155 27869999.945999979973 3949950.088000059128 60353.640419959 2024-02-13T15:22:12.284457+00:00 19994330.290000021458 29000000.000000000000 27870000.027000069618 3951265.918999909889 60353.640431350 2024-02-13T15:22:13.268598+00:00 19994330.288999971002 29000000.023999989033 27869999.993000030518 3952545.993000030983 60353.640443102 2024-02-13T15:22:14.283983+00:00 19994330.290000021458 29000000.018000010401 27870000.044999960810 3955441.016999959946 60353.640454492 2024-02-13T15:22:15.268125+00:00 19994330.290000021458 28999999.969000041485 27869999.952000018209 3952867.040000081062 60353.640466244 2024-02-13T15:22:16.283508+00:00 19994330.288999971002 29000000.000999990851 27869999.986999988556 3946008.967999935150 60353.640477635 2024-02-13T15:22:17.267651+00:00 19994330.292999979109 29000000.015999969095 27870000.034999970347 3949541.139000058174 60353.640489387 2024-02-13T15:22:18.283035+00:00 19994330.284000039101 28999999.978000041097 27869999.986999999732 3947516.814000010025 60353.640500777 2024-02-13T15:22:19.267177+00:00 19994330.294999960810 29000000.017999950796 27870000.058999989182 3948121.110999941826 60353.640512530 2024-02-13T15:22:20.282561+00:00 19994330.290000021458 28999999.984000030905 27869999.978999998420 3946322.034000039101 60353.640523920 2024-02-13T15:22:21.266704+00:00 19994330.290000021458 29000000.023999989033 27869999.988000009209 3950391.029999970924 60353.640535672 2024-02-13T15:22:22.282087+00:00 19994330.291999999434 28999999.996000051498 27869999.971000000834 3948775.911000012886 60353.640547063 2024-02-13T15:22:23.266228+00:00 19994330.287999991328 28999999.972999930382 27869999.993000000715 3950659.973000050057 60353.640558815 2024-02-13T15:22:24.281613+00:00 19994330.287000000477 28999999.983000040054 27870000.002999991179 3952569.107999920845 60353.640570206 2024-02-13T15:22:25.265756+00:00 19994330.289000030607 29000000.042999979109 27870000.001000020653 3952178.892000079155 60353.640581958 2024-02-13T15:22:26.281140+00:00 19994330.287999991328 28999999.965999960899 27869999.968999978155 3952477.051999927033 60353.640593529 2024-02-13T15:22:27.280903+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3953124.996999979019 60353.640605100 2024-02-13T15:22:28.280666+00:00 19994330.291999939829 28999999.990000009537 27870000.008000019938 3949158.922000051010 60353.640616672 2024-02-13T15:22:29.280429+00:00 19994330.291000008583 29000000.050000071526 27870000.045000020415 3946745.026999949943 60353.640628243 2024-02-13T15:22:30.280193+00:00 19994330.291000008583 28999999.930999990553 27869999.963999990374 3953142.034000039101 60353.640639815 2024-02-13T15:22:31.279955+00:00 19994330.289000030607 29000000.058999899775 27870000.042999979109 3949624.003000020981 60353.640651386 2024-02-13T15:22:32.279718+00:00 19994330.289999961853 28999999.997000098228 27869999.962999999523 3952129.958999990951 60353.640662957 2024-02-13T15:22:33.279481+00:00 19994330.287000060081 28999999.995999928564 27870000.051999989897 3948543.095999999903 60353.640674528 2024-02-13T15:22:34.279246+00:00 19994330.289999961853 28999999.957000020891 27869999.962000008672 3947605.890000000130 60353.640686099 2024-02-13T15:22:35.279008+00:00 19994330.291000008583 29000000.019000049680 27869999.986000001431 3946162.995000001043 60353.640697671 2024-02-13T15:22:36.278771+00:00 19994330.294000029564 29000000.006999969482 27870000.031000021845 3953728.063999998849 60353.640709242 2024-02-13T15:22:37.278533+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3950676.050999999046 60353.640720814 2024-02-13T15:22:38.278297+00:00 19994330.288999918848 29000000.013000011444 27869999.967000011355 3954392.891000003088 60353.640732385 2024-02-13T15:22:39.278060+00:00 19994330.288000110537 28999999.997000098228 27869999.993999961764 3948291.052999998908 60353.640743956 2024-02-13T15:22:40.277823+00:00 19994330.291999939829 29000000.034999970347 27870000.080999970436 3952081.949999995995 60353.640755528 2024-02-13T15:22:41.277586+00:00 19994330.287999991328 28999999.972999930382 27869999.925000071526 3950631.003000006080 60353.640767099 2024-02-13T15:22:42.277349+00:00 19994330.289000030607 28999999.975000001490 27870000.028000000864 3952726.029999994207 60353.640778670 2024-02-13T15:22:43.277113+00:00 19994330.291000008583 29000000.048000000417 27869999.982999920845 3953011.093000002205 60353.640790242 2024-02-13T15:22:44.276875+00:00 19994330.291000008583 28999999.945999991149 27869999.994000080973 3951419.843000002205 60353.640801813 2024-02-13T15:22:45.276639+00:00 19994330.291999939829 29000000.037999998778 27870000.008000019938 3945637.159000001848 60353.640813384 2024-02-13T15:22:46.276402+00:00 19994330.289000030607 28999999.978999990970 27869999.983999971300 3955538.875999995042 60353.640824956 2024-02-13T15:22:47.276165+00:00 19994330.289999961853 29000000.005000028759 27870000.014999989420 3945443.052000001073 60353.640836708 2024-02-13T15:22:48.291550+00:00 19994330.287999991328 28999999.998999979347 27869999.973999980837 3951186.031000003219 60353.640848098 2024-02-13T15:22:49.275691+00:00 19994330.286000009626 28999999.983000010252 27870000.055000070482 3944303.942999995779 60353.640859851 2024-02-13T15:22:50.291075+00:00 19994330.291000008583 29000000.019999980927 27869999.953999999911 3950516.028999999166 60353.640871241 2024-02-13T15:22:51.275217+00:00 19994330.292999979109 28999999.961000028998 27869999.983999971300 3952603.972000002861 60353.640882993 2024-02-13T15:22:52.290601+00:00 19994330.292000059038 29000000.056999981403 27870000.054999951273 3951090.974000006914 60353.640894384 2024-02-13T15:22:53.274744+00:00 19994330.287999998778 29000000.000999990851 27869999.929000020027 3953892.042999998201 60353.640906136 2024-02-13T15:22:54.290128+00:00 19994330.289999999106 29000000.022999998182 27870000.147000070661 3952183.045000001788 60353.640917527 2024-02-13T15:22:55.274270+00:00 19994330.289000000805 28999999.941000040621 27869999.931999921799 3953530.927000001073 60353.640929097 2024-02-13T15:22:56.274032+00:00 19994330.289000000805 29000000.032999988645 27869999.999000068754 3956268.188999996055 60353.640940669 2024-02-13T15:22:57.273796+00:00 19994330.289000000805 28999999.979999959469 27869999.997000001371 3954234.833999990951 60353.640952240 2024-02-13T15:22:58.273559+00:00 19994330.290999989957 28999999.981000009924 27869999.975000008941 3949569.973000004888 60353.640963811 2024-02-13T15:22:59.273322+00:00 19994330.293000001460 29000000.009999990463 27869999.986000001431 3954308.984999998938 60353.640975383 2024-02-13T15:23:00.273084+00:00 19994330.287999991328 28999999.998000029474 27870000.038999989629 3952141.041999996174 60353.640986954 2024-02-13T15:23:01.272848+00:00 19994330.293000008911 29000000.029999971390 27869999.977000001818 3956244.008000000846 60353.640998526 2024-02-13T15:23:02.272612+00:00 19994330.289999991655 28999999.952000018209 27869999.997000008821 3949639.008000000846 60353.641010097 2024-02-13T15:23:03.272375+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3949529.950000002980 60353.641021668 2024-02-13T15:23:04.272138+00:00 19994330.287000000477 29000000.022000070661 27870000.032999988645 3951404.996000006795 60353.641033240 2024-02-13T15:23:05.271901+00:00 19994330.291000008583 29000000.031999949366 27870000.000999990851 3952829.044999986887 60353.641044811 2024-02-13T15:23:06.271663+00:00 19994330.291999999434 28999999.963999990374 27869999.991000000387 3952490.942000002135 60353.641056382 2024-02-13T15:23:07.271427+00:00 19994330.287999991328 29000000.013000011444 27869999.979000028223 3950493.113999993075 60353.641067954 2024-02-13T15:23:08.271190+00:00 19994330.292999979109 28999999.978999968618 27870000.008000019938 3950329.880000025034 60353.641079525 2024-02-13T15:23:09.270953+00:00 19994330.291000008583 29000000.035000089556 27869999.987999979407 3956783.037999988068 60353.641091096 2024-02-13T15:23:10.270716+00:00 19994330.290000021458 28999999.958999991417 27869999.971999999136 3946669.053000003099 60353.641102849 2024-02-13T15:23:11.286101+00:00 19994330.287999991328 29000000.043999910355 27870000.059000018984 3946906.947999984026 60353.641114239 2024-02-13T15:23:12.270243+00:00 19994330.290000021458 28999999.993000030518 27870000.032000008970 3949926.046000003815 60353.641125991 2024-02-13T15:23:13.285627+00:00 19994330.288999971002 28999999.971000079066 27869999.905999958515 3950299.989000021946 60353.641137382 2024-02-13T15:23:14.269769+00:00 19994330.291000008583 29000000.020999908447 27870000.085000038147 3952386.989999980200 60353.641149133 2024-02-13T15:23:15.285153+00:00 19994330.288999971002 29000000.013000011444 27869999.970000028610 3949957.092999995220 60353.641160524 2024-02-13T15:23:16.269295+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3951989.880000025034 60353.641172276 2024-02-13T15:23:17.284679+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3954922.048999994993 60353.641183667 2024-02-13T15:23:18.268820+00:00 19994330.290000021458 28999999.967000011355 27870000.013999938965 3946714.921000003815 60353.641195419 2024-02-13T15:23:19.284206+00:00 19994330.288999918848 29000000.010000001639 27870000.009000059217 3952389.046999990940 60353.641206809 2024-02-13T15:23:20.268347+00:00 19994330.287000060081 29000000.014999989420 27870000.003999948502 3951477.998999983072 60353.641218562 2024-02-13T15:23:21.283731+00:00 19994330.292000059038 28999999.984999999404 27870000.008999940008 3950669.042000025976 60353.641229952 2024-02-13T15:23:22.267874+00:00 19994330.292999979109 29000000.008000001311 27870000.019000049680 3949921.024999976158 60353.641241704 2024-02-13T15:23:23.283257+00:00 19994330.292999979109 28999999.999000009149 27869999.985000010580 3950019.064999998081 60353.641253095 2024-02-13T15:23:24.267400+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3951888.997000008821 60353.641264847 2024-02-13T15:23:25.282784+00:00 19994330.292999979109 29000000.054000020027 27870000.044999960810 3947466.874000012875 60353.641276238 2024-02-13T15:23:26.266926+00:00 19994330.287999991328 28999999.964999999851 27869999.973999980837 3950446.025000005960 60353.641287990 2024-02-13T15:23:27.282310+00:00 19994330.289999961853 29000000.000999961048 27869999.990000009537 3953821.965999991167 60353.641299380 2024-02-13T15:23:28.266452+00:00 19994330.290000081062 29000000.040000021458 27869999.955999970436 3952213.983000009786 60353.641311132 2024-02-13T15:23:29.281836+00:00 19994330.288999918848 28999999.940000001341 27870000.026000019163 3950446.082999974024 60353.641322523 2024-02-13T15:23:30.265978+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3953805.955999999773 60353.641334275 2024-02-13T15:23:31.281362+00:00 19994330.289000030607 29000000.010999981314 27870000.064000010490 3950006.038000016939 60353.641345666 2024-02-13T15:23:32.265504+00:00 19994330.294000029564 28999999.968999978155 27869999.956999901682 3955395.905000001192 60353.641357418 2024-02-13T15:23:33.280889+00:00 19994330.289000030607 29000000.030000030994 27870000.015000101179 3952354.094999998808 60353.641368989 2024-02-13T15:23:34.280652+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3950009.974999994040 60353.641380561 2024-02-13T15:23:35.280415+00:00 19994330.287999991328 29000000.061000049114 27869999.988000001758 3954551.036000012886 60353.641392132 2024-02-13T15:23:36.280178+00:00 19994330.291000008583 28999999.971999939531 27869999.996000010520 3948537.885999978054 60353.641403703 2024-02-13T15:23:37.279941+00:00 19994330.291000008583 28999999.962000008672 27870000.019999999553 3950329.041000009049 60353.641415274 2024-02-13T15:23:38.279704+00:00 19994330.287999991328 29000000.017000079155 27869999.997999999672 3952740.013999999035 60353.641426845 2024-02-13T15:23:39.279468+00:00 19994330.292999979109 28999999.984999898821 27869999.987000018358 3948704.062000005972 60353.641438417 2024-02-13T15:23:40.279230+00:00 19994330.286000009626 29000000.012000080198 27870000.001999970526 3950514.927999972831 60353.641449988 2024-02-13T15:23:41.278993+00:00 19994330.294000029564 28999999.975999951363 27869999.987000018358 3953362.853000044823 60353.641461560 2024-02-13T15:23:42.278757+00:00 19994330.288999918848 29000000.009000059217 27870000.028999980539 3952926.214999973774 60353.641473131 2024-02-13T15:23:43.278520+00:00 19994330.287999991328 29000000.018999930471 27870000.026000019163 3948135.916000009049 60353.641484702 2024-02-13T15:23:44.278283+00:00 19994330.295000080019 29000000.009000059217 27869999.988000009209 3953308.981000006199 60353.641496274 2024-02-13T15:23:45.278046+00:00 19994330.282999988645 28999999.980999950320 27870000.009999990463 3953723.019999980927 60353.641507845 2024-02-13T15:23:46.277809+00:00 19994330.296000000089 29000000.026000019163 27869999.971000019461 3947135.995000004768 60353.641519416 2024-02-13T15:23:47.277572+00:00 19994330.290999989957 28999999.998000029474 27870000.008999999613 3951901.998000026215 60353.641530988 2024-02-13T15:23:48.277336+00:00 19994330.286000009626 28999999.982999920845 27869999.998999949545 3947893.986000000965 60353.641542559 2024-02-13T15:23:49.277099+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3951041.028999983799 60353.641554130 2024-02-13T15:23:50.276861+00:00 19994330.289000000805 29000000.014000058174 27870000.004999998957 3945203.980000019073 60353.641565702 2024-02-13T15:23:51.276625+00:00 19994330.290999989957 28999999.972999930382 27869999.987000048161 3949481.103999971878 60353.641577273 2024-02-13T15:23:52.276387+00:00 19994330.289999991655 29000000.022999998182 27869999.993999961764 3952173.921999990940 60353.641588844 2024-02-13T15:23:53.276151+00:00 19994330.288000021130 28999999.986000061035 27870000.039999961853 3952443.069999992847 60353.641600416 2024-02-13T15:23:54.275914+00:00 19994330.293999999762 29000000.011999960989 27869999.948000069708 3945855.046999990940 60353.641612168 2024-02-13T15:23:55.291298+00:00 19994330.289000000805 29000000.013000011444 27870000.016999959946 3946308.919000030030 60353.641623558 2024-02-13T15:23:56.275440+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3949070.955999969970 60353.641635130 2024-02-13T15:23:57.275203+00:00 19994330.287999991328 28999999.975000001490 27869999.985000010580 3952276.113000034820 60353.641646701 2024-02-13T15:23:58.274967+00:00 19994330.290000021458 29000000.024999991059 27870000.009999990463 3949679.856999992859 60353.641658273 2024-02-13T15:23:59.274730+00:00 19994330.287999991328 28999999.984000001103 27870000.052000049502 3951469.060000001919 60353.641669844 2024-02-13T15:24:00.274492+00:00 19994330.291999999434 28999999.985000010580 27869999.926999930292 3950497.986999989022 60353.641681415 2024-02-13T15:24:01.274256+00:00 19994330.295000020415 29000000.002000000328 27870000.037000060081 3953502.021000028122 60353.641692986 2024-02-13T15:24:02.274018+00:00 19994330.287000000477 29000000.019999980927 27870000.005999919027 3950355.014999986161 60353.641704557 2024-02-13T15:24:03.273782+00:00 19994330.292999979109 29000000.006000008434 27870000.041000008583 3949916.976999998093 60353.641716129 2024-02-13T15:24:04.273545+00:00 19994330.286000009626 28999999.953999970108 27869999.953999999911 3945465.037000000011 60353.641727700 2024-02-13T15:24:05.273308+00:00 19994330.290000021458 29000000.044000029564 27869999.979000091553 3950167.986999989022 60353.641739272 2024-02-13T15:24:06.273070+00:00 19994330.288999971002 28999999.980000019073 27870000.014999989420 3943037.971000016201 60353.641750843 2024-02-13T15:24:07.272833+00:00 19994330.290000021458 29000000.006999969482 27869999.995999928564 3951887.988999962807 60353.641762414 2024-02-13T15:24:08.272598+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3956187.058000028133 60353.641773986 2024-02-13T15:24:09.272361+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3950874.999000012875 60353.641785557 2024-02-13T15:24:10.272123+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3949114.011999965180 60353.641797128 2024-02-13T15:24:11.271887+00:00 19994330.289000030607 29000000.007000029087 27870000.001000050455 3949240.964000045788 60353.641808700 2024-02-13T15:24:12.271649+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3949414.898000001907 60353.641820271 2024-02-13T15:24:13.271413+00:00 19994330.292000059038 28999999.979999959469 27870000.002999901772 3956198.965999960899 60353.641831842 2024-02-13T15:24:14.271175+00:00 19994330.288999918848 29000000.008000019938 27870000.046999998391 3954510.041000009049 60353.641843414 2024-02-13T15:24:15.270939+00:00 19994330.291000008583 28999999.988000039011 27869999.914999991655 3950940.101000010967 60353.641854985 2024-02-13T15:24:16.270702+00:00 19994330.289000030607 28999999.990000009537 27870000.048000011593 3950307.981999992859 60353.641866556 2024-02-13T15:24:17.270465+00:00 19994330.294000029564 29000000.026999950409 27870000.002999991179 3954179.021000028122 60353.641878309 2024-02-13T15:24:18.285850+00:00 19994330.286000009626 28999999.960000038147 27869999.956000000238 3950831.000000000000 60353.641889699 2024-02-13T15:24:19.269992+00:00 19994330.291000008583 29000000.044000029564 27870000.000000000000 3953321.930999993812 60353.641901451 2024-02-13T15:24:20.285376+00:00 19994330.286999940872 28999999.957999940962 27870000.047000020742 3948019.018000007141 60353.641912842 2024-02-13T15:24:21.269518+00:00 19994330.294000029564 29000000.027000069618 27869999.995999988168 3957038.011999965180 60353.641924594 2024-02-13T15:24:22.284902+00:00 19994330.289999961853 29000000.018999930471 27869999.999999970198 3949395.032000004780 60353.641935984 2024-02-13T15:24:23.269044+00:00 19994330.289000030607 29000000.001000050455 27869999.982000049204 3951743.964999973774 60353.641947736 2024-02-13T15:24:24.284428+00:00 19994330.291000008583 28999999.940999981016 27869999.975999951363 3954921.071000040043 60353.641959127 2024-02-13T15:24:25.268570+00:00 19994330.289000030607 29000000.036999940872 27870000.022000011057 3958087.941999971867 60353.641970879 2024-02-13T15:24:26.283955+00:00 19994330.291999939829 29000000.019000049680 27870000.036000009626 3951258.939000010025 60353.641982269 2024-02-13T15:24:27.268096+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3950729.037999988068 60353.641994022 2024-02-13T15:24:28.283481+00:00 19994330.292000059038 29000000.001000050455 27870000.016000028700 3950741.915000020992 60353.642005412 2024-02-13T15:24:29.267623+00:00 19994330.284999970347 29000000.026999950409 27870000.007999960333 3950205.973999977112 60353.642017164 2024-02-13T15:24:30.283007+00:00 19994330.291000008583 28999999.986999988556 27869999.984000030905 3950508.078999996185 60353.642028555 2024-02-13T15:24:31.267148+00:00 19994330.291999939829 28999999.981999989599 27870000.015999969095 3952375.978000044823 60353.642040307 2024-02-13T15:24:32.282532+00:00 19994330.289000030607 29000000.032000061125 27870000.009000059217 3948759.023999989033 60353.642051698 2024-02-13T15:24:33.266675+00:00 19994330.292000059038 29000000.006999999285 27870000.019999980927 3952739.048999965191 60353.642063450 2024-02-13T15:24:34.282059+00:00 19994330.288999918848 28999999.953000001609 27869999.970000028610 3945496.037000000011 60353.642074840 2024-02-13T15:24:35.266201+00:00 19994330.289000030607 29000000.018999990076 27869999.964999910444 3947194.986000000965 60353.642086593 2024-02-13T15:24:36.281585+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3949145.046000003815 60353.642097983 2024-02-13T15:24:37.265727+00:00 19994330.290000081062 28999999.993999991566 27869999.967000011355 3951487.869000018109 60353.642109735 2024-02-13T15:24:38.281111+00:00 19994330.288999918848 28999999.989000018686 27869999.963999990374 3949474.966000020970 60353.642121125 2024-02-13T15:24:39.265253+00:00 19994330.292000059038 29000000.003999978304 27869999.996999979019 3950964.097999989986 60353.642132878 2024-02-13T15:24:40.280638+00:00 19994330.287999998778 29000000.025000009686 27870000.050000071526 3953997.988999962807 60353.642144449 2024-02-13T15:24:41.280401+00:00 19994330.296000000089 28999999.970000028610 27869999.980000019073 3955335.052000045776 60353.642156020 2024-02-13T15:24:42.280164+00:00 19994330.285000000149 29000000.031999949366 27869999.998999949545 3950832.899999976158 60353.642167591 2024-02-13T15:24:43.279927+00:00 19994330.291000001132 28999999.976000010967 27869999.953999999911 3951713.966000020970 60353.642179163 2024-02-13T15:24:44.279690+00:00 19994330.287000000477 29000000.017000019550 27870000.065000060946 3947920.125999987125 60353.642190734 2024-02-13T15:24:45.279453+00:00 19994330.293999999762 28999999.976000010967 27870000.014999989420 3947282.957000017166 60353.642202306 2024-02-13T15:24:46.279216+00:00 19994330.287999998778 28999999.997999969870 27869999.962000008672 3947773.074000000954 60353.642213877 2024-02-13T15:24:47.278980+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3951724.879999995232 60353.642225449 2024-02-13T15:24:48.278742+00:00 19994330.291999999434 28999999.990000009537 27869999.998999949545 3950201.034000039101 60353.642237020 2024-02-13T15:24:49.278505+00:00 19994330.288000021130 29000000.004999998957 27869999.990000009537 3950652.980999947060 60353.642248591 2024-02-13T15:24:50.278268+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3944612.128000020981 60353.642260162 2024-02-13T15:24:51.278032+00:00 19994330.287999991328 28999999.954000059515 27869999.939000010490 3949964.903999925125 60353.642271734 2024-02-13T15:24:52.277794+00:00 19994330.289000000805 29000000.051999930292 27870000.041999999434 3950999.981999992859 60353.642283305 2024-02-13T15:24:53.277558+00:00 19994330.292999979109 28999999.970000028610 27869999.942999999970 3952873.038000106812 60353.642294696 2024-02-13T15:24:54.261700+00:00 19994330.289000030607 28999999.990000009537 27870000.015000000596 3951684.973999977112 60353.642306448 2024-02-13T15:24:55.277084+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3953350.019999980927 60353.642317838 2024-02-13T15:24:56.261226+00:00 19994330.291000008583 29000000.016999959946 27870000.002999991179 3952560.009999989998 60353.642329590 2024-02-13T15:24:57.276610+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3946125.083999990951 60353.642340981 2024-02-13T15:24:58.260752+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3949816.777999997139 60353.642352733 2024-02-13T15:24:59.276137+00:00 19994330.288000050932 29000000.016999959946 27870000.006999999285 3951865.120000004768 60353.642364124 2024-02-13T15:25:00.260279+00:00 19994330.290999948978 29000000.019999980927 27870000.067000001669 3944740.039000033867 60353.642375876 2024-02-13T15:25:01.275663+00:00 19994330.288000050932 28999999.997000098228 27869999.976999968290 3949662.902999997139 60353.642387447 2024-02-13T15:25:02.275426+00:00 19994330.292999979109 28999999.959999918938 27869999.954000059515 3952780.016999959946 60353.642399019 2024-02-13T15:25:03.275189+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3950969.988999962807 60353.642410590 2024-02-13T15:25:04.274952+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3946835.049000024796 60353.642422161 2024-02-13T15:25:05.274715+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3949864.019000052940 60353.642433732 2024-02-13T15:25:06.274478+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3950152.981999992859 60353.642445303 2024-02-13T15:25:07.274241+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3951295.981999992859 60353.642456875 2024-02-13T15:25:08.274004+00:00 19994330.291999939829 28999999.978999968618 27869999.966000020504 3949594.006000041962 60353.642468446 2024-02-13T15:25:09.273767+00:00 19994330.291000008583 29000000.034000039101 27870000.076999958605 3952732.975999950897 60353.642480018 2024-02-13T15:25:10.273531+00:00 19994330.292999979109 28999999.977000001818 27869999.908000048250 3950643.024999976158 60353.642491589 2024-02-13T15:25:11.273294+00:00 19994330.287999991328 29000000.006000000983 27870000.059000018984 3941573.124000072014 60353.642503161 2024-02-13T15:25:12.273057+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3953673.886999965180 60353.642514732 2024-02-13T15:25:13.272820+00:00 19994330.289999961853 29000000.021999999881 27869999.998000029474 3948360.995000004768 60353.642526303 2024-02-13T15:25:14.272585+00:00 19994330.287000060081 29000000.003999989480 27869999.970999959856 3952291.995999931823 60353.642537874 2024-02-13T15:25:15.272347+00:00 19994330.292000059038 28999999.932999998331 27869999.983999971300 3950996.031000018120 60353.642549446 2024-02-13T15:25:16.272109+00:00 19994330.286999940872 29000000.006999999285 27869999.985000010580 3951073.930999993812 60353.642561017 2024-02-13T15:25:17.271872+00:00 19994330.292999979109 29000000.022999998182 27870000.062000039965 3946586.072000027169 60353.642572588 2024-02-13T15:25:18.271635+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3946051.062999964226 60353.642584160 2024-02-13T15:25:19.271399+00:00 19994330.292000059038 29000000.049000021070 27870000.039000030607 3950838.892000079155 60353.642595731 2024-02-13T15:25:20.271162+00:00 19994330.289000030607 28999999.931999981403 27869999.912999991328 3946706.039999961853 60353.642607302 2024-02-13T15:25:21.270924+00:00 19994330.288999918848 29000000.014999989420 27869999.980000019073 3951963.003999948967 60353.642618874 2024-02-13T15:25:22.270688+00:00 19994330.289000030607 29000000.021000031382 27870000.105999950320 3947880.992000102997 60353.642630445 2024-02-13T15:25:23.270451+00:00 19994330.287000060081 28999999.967999991030 27869999.911000009626 3949322.980999947060 60353.642642017 2024-02-13T15:25:24.270214+00:00 19994330.292999979109 29000000.010999981314 27870000.029999971390 3950822.996000051033 60353.642653768 2024-02-13T15:25:25.285599+00:00 19994330.289999961853 29000000.017000019550 27870000.019999980927 3944817.037999988068 60353.642665159 2024-02-13T15:25:26.269740+00:00 19994330.292999979109 28999999.994000021368 27870000.002000089735 3951578.901999949943 60353.642676911 2024-02-13T15:25:27.285124+00:00 19994330.287000060081 29000000.037000000477 27869999.998999949545 3947095.014000058174 60353.642688302 2024-02-13T15:25:28.269266+00:00 19994330.289999961853 28999999.943999949843 27869999.990999940783 3949946.100999950897 60353.642700054 2024-02-13T15:25:29.284651+00:00 19994330.287999991328 29000000.046000000089 27869999.968000050634 3951124.932999968994 60353.642711444 2024-02-13T15:25:30.268793+00:00 19994330.287000060081 28999999.999000068754 27870000.077000018209 3951138.981000065804 60353.642723197 2024-02-13T15:25:31.284177+00:00 19994330.292999979109 28999999.987999919802 27869999.945999991149 3954825.000000000000 60353.642734587 2024-02-13T15:25:32.268319+00:00 19994330.289000030607 29000000.001000050455 27870000.039999999106 3952605.118000030983 60353.642746339 2024-02-13T15:25:33.283703+00:00 19994330.292999979109 29000000.006999969482 27869999.929000008851 3949625.771999955177 60353.642757730 2024-02-13T15:25:34.267845+00:00 19994330.291999999434 28999999.968999978155 27870000.021999999881 3941193.123999952804 60353.642769482 2024-02-13T15:25:35.283229+00:00 19994330.289000000805 29000000.004000071436 27870000.039000000805 3948812.921000003815 60353.642780872 2024-02-13T15:25:36.267371+00:00 19994330.289000000805 29000000.016999959946 27869999.968999978155 3947274.093000053894 60353.642792624 2024-02-13T15:25:37.282755+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3951157.901000022888 60353.642804015 2024-02-13T15:25:38.266897+00:00 19994330.289000000805 29000000.004000071436 27870000.008999999613 3947880.078999996185 60353.642815767 2024-02-13T15:25:39.282282+00:00 19994330.290999989957 28999999.998999949545 27870000.002999991179 3945898.060999989975 60353.642827158 2024-02-13T15:25:40.266423+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3946740.901000022888 60353.642838910 2024-02-13T15:25:41.281808+00:00 19994330.291999999434 28999999.973000049591 27869999.967999991030 3946780.057999968994 60353.642850300 2024-02-13T15:25:42.265950+00:00 19994330.292000029236 29000000.000999931246 27870000.027000010014 3952277.977999926079 60353.642862053 2024-02-13T15:25:43.281335+00:00 19994330.285000000149 28999999.986000061035 27869999.975000020117 3949565.129000068177 60353.642873443 2024-02-13T15:25:44.265476+00:00 19994330.287000000477 29000000.048999909312 27870000.060999989510 3952205.894999980927 60353.642885195 2024-02-13T15:25:45.280861+00:00 19994330.290999978781 29000000.012000080198 27870000.022999998182 3950448.975000023842 60353.642896766 2024-02-13T15:25:46.280624+00:00 19994330.291000008583 28999999.971999999136 27869999.949999991804 3946550.976999998093 60353.642908338 2024-02-13T15:25:47.280387+00:00 19994330.290000021458 28999999.993999999017 27870000.020000040531 3945286.072999954224 60353.642919909 2024-02-13T15:25:48.280150+00:00 19994330.291999999434 29000000.021000009030 27870000.009999990463 3951478.916000009049 60353.642931480 2024-02-13T15:25:49.279913+00:00 19994330.287999991328 28999999.978000000119 27869999.982999980450 3949560.136000037193 60353.642943052 2024-02-13T15:25:50.279676+00:00 19994330.291999999434 28999999.988999988884 27870000.003999948502 3950870.042999982834 60353.642954623 2024-02-13T15:25:51.279439+00:00 19994330.286000009626 29000000.036000009626 27869999.961000081152 3951792.881000041962 60353.642966195 2024-02-13T15:25:52.279202+00:00 19994330.295000020415 28999999.947000000626 27870000.051999930292 3953999.942999958992 60353.642977585 2024-02-13T15:25:53.263343+00:00 19994330.283999979496 29000000.019999980927 27869999.916000008583 3952189.049000024796 60353.642989337 2024-02-13T15:25:54.278727+00:00 19994330.291000008583 29000000.006999999285 27870000.109000090510 3952955.034999967087 60353.643000728 2024-02-13T15:25:55.262870+00:00 19994330.296000000089 29000000.033000018448 27869999.989999890327 3950518.968000053894 60353.643012480 2024-02-13T15:25:56.278255+00:00 19994330.285999950022 28999999.971000019461 27869999.971000079066 3946151.056999921799 60353.643023870 2024-02-13T15:25:57.262396+00:00 19994330.289000030607 28999999.984999950975 27869999.988000039011 3952335.927000045776 60353.643035622 2024-02-13T15:25:58.277780+00:00 19994330.291000008583 29000000.022000011057 27870000.016999959946 3952486.088999987114 60353.643047013 2024-02-13T15:25:59.261923+00:00 19994330.289999961853 28999999.989000018686 27869999.988000039011 3949639.937999964226 60353.643058765 2024-02-13T15:26:00.277307+00:00 19994330.289000030607 29000000.027000010014 27869999.984999898821 3951912.108000040054 60353.643070156 2024-02-13T15:26:01.261449+00:00 19994330.289000030607 28999999.962999999523 27870000.004000071436 3950943.955999969970 60353.643081908 2024-02-13T15:26:02.276833+00:00 19994330.292999979109 29000000.002999961376 27870000.023999929428 3950427.860000013839 60353.643093298 2024-02-13T15:26:03.260975+00:00 19994330.283999919891 29000000.000999990851 27869999.965000029653 3949448.046000003815 60353.643105051 2024-02-13T15:26:04.276360+00:00 19994330.297000050545 29000000.011000040919 27870000.011000040919 3953331.087000011932 60353.643116441 2024-02-13T15:26:05.260501+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3949322.907999991905 60353.643128193 2024-02-13T15:26:06.275885+00:00 19994330.291000008583 28999999.994000080973 27870000.010999921709 3955896.029999970924 60353.643139765 2024-02-13T15:26:07.275648+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3951659.047000051010 60353.643151336 2024-02-13T15:26:08.275412+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3949048.996999979019 60353.643162907 2024-02-13T15:26:09.275175+00:00 19994330.294000029564 28999999.972999930382 27870000.022999998182 3949515.916000009049 60353.643174478 2024-02-13T15:26:10.274938+00:00 19994330.284000039101 28999999.986000061035 27870000.015999998897 3948561.023000001907 60353.643186050 2024-02-13T15:26:11.274701+00:00 19994330.292999979109 29000000.054000020027 27869999.997999999672 3950529.962999939919 60353.643197621 2024-02-13T15:26:12.274464+00:00 19994330.291999939829 28999999.956999901682 27869999.951999988407 3947179.016000031959 60353.643209192 2024-02-13T15:26:13.274227+00:00 19994330.291000008583 29000000.048000101000 27870000.038000021130 3951042.093999981880 60353.643220764 2024-02-13T15:26:14.273989+00:00 19994330.290000081062 28999999.985000010580 27869999.996999979019 3954163.904000043869 60353.643232335 2024-02-13T15:26:15.273754+00:00 19994330.284999970347 28999999.973999980837 27869999.974000010639 3949313.034000039101 60353.643243907 2024-02-13T15:26:16.273517+00:00 19994330.289999961853 29000000.036999940872 27870000.041000008583 3952280.007999897003 60353.643255478 2024-02-13T15:26:17.273280+00:00 19994330.289000030607 28999999.965000029653 27869999.909000009298 3952987.014000058174 60353.643267049 2024-02-13T15:26:18.273042+00:00 19994330.292999979109 29000000.003999948502 27870000.041000008583 3956413.128999948967 60353.643278620 2024-02-13T15:26:19.272806+00:00 19994330.294000029564 28999999.986000061035 27870000.034999970347 3952545.849000095855 60353.643290192 2024-02-13T15:26:20.272569+00:00 19994330.288999918848 29000000.064000010490 27869999.994000021368 3952860.912999988068 60353.643301763 2024-02-13T15:26:21.272332+00:00 19994330.289000030607 28999999.934999939054 27869999.967999991030 3950967.079999924172 60353.643313334 2024-02-13T15:26:22.272095+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3947851.995000004768 60353.643324906 2024-02-13T15:26:23.271858+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3948369.008000016212 60353.643336477 2024-02-13T15:26:24.271621+00:00 19994330.289000030607 29000000.004000000656 27869999.986999988556 3951437.041000009049 60353.643348048 2024-02-13T15:26:25.271384+00:00 19994330.292000059038 29000000.008999999613 27870000.052999969572 3954190.935000061989 60353.643359620 2024-02-13T15:26:26.271147+00:00 19994330.293999910355 29000000.037000000477 27870000.011000040919 3952675.016999959946 60353.643371191 2024-02-13T15:26:27.270910+00:00 19994330.284000039101 28999999.960999999195 27869999.972999989986 3950073.944000006188 60353.643382763 2024-02-13T15:26:28.270674+00:00 19994330.293000001460 28999999.990000009537 27869999.978000041097 3955177.028999925125 60353.643394334 2024-02-13T15:26:29.270436+00:00 19994330.287999998778 29000000.028000000864 27870000.021999958903 3951664.027999997139 60353.643406086 2024-02-13T15:26:30.285821+00:00 19994330.293000008911 28999999.981999989599 27869999.949000000954 3952961.036000012886 60353.643417477 2024-02-13T15:26:31.269963+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3948510.947000027169 60353.643429229 2024-02-13T15:26:32.285348+00:00 19994330.290999989957 28999999.952000018209 27869999.967999938875 3949001.970000029076 60353.643440619 2024-02-13T15:26:33.269489+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3950382.123999952804 60353.643452371 2024-02-13T15:26:34.284873+00:00 19994330.290999989957 29000000.030000030994 27870000.019999980927 3950741.971000074875 60353.643463762 2024-02-13T15:26:35.269015+00:00 19994330.291000008583 28999999.965999960899 27869999.998000029474 3953796.923999906052 60353.643475514 2024-02-13T15:26:36.284399+00:00 19994330.289999991655 29000000.032000008970 27870000.024000048637 3950874.022000073921 60353.643486904 2024-02-13T15:26:37.268542+00:00 19994330.291000008583 28999999.997000038624 27869999.945999979973 3951554.054000020027 60353.643498656 2024-02-13T15:26:38.283926+00:00 19994330.284000009298 29000000.014999989420 27870000.041999939829 3954180.962000011932 60353.643510047 2024-02-13T15:26:39.268067+00:00 19994330.290999978781 28999999.969999969006 27869999.971000079066 3951214.980999947060 60353.643521799 2024-02-13T15:26:40.283452+00:00 19994330.292000029236 29000000.025000039488 27870000.014999989420 3951257.042000054847 60353.643533190 2024-02-13T15:26:41.267594+00:00 19994330.287999991328 28999999.974999960512 27870000.003999948502 3953894.031999946106 60353.643544942 2024-02-13T15:26:42.282978+00:00 19994330.293999969959 29000000.049000021070 27870000.034999970347 3947551.052999972831 60353.643556332 2024-02-13T15:26:43.267121+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3946418.893000007141 60353.643568085 2024-02-13T15:26:44.282504+00:00 19994330.291000008583 28999999.982999920845 27869999.951000090688 3952296.047000051010 60353.643579475 2024-02-13T15:26:45.266647+00:00 19994330.288999971002 28999999.996000051498 27870000.023999929428 3953769.980999947060 60353.643591227 2024-02-13T15:26:46.282030+00:00 19994330.289000030607 29000000.026999950409 27870000.000000000000 3950104.083000063896 60353.643602618 2024-02-13T15:26:47.266173+00:00 19994330.290999948978 28999999.944000009447 27869999.970000028610 3942298.825999975204 60353.643614370 2024-02-13T15:26:48.281556+00:00 19994330.288000050932 29000000.036000009626 27870000.052000001073 3951621.023999928962 60353.643625760 2024-02-13T15:26:49.265699+00:00 19994330.293999969959 29000000.009999990463 27869999.988000009209 3950396.935000061989 60353.643637332 2024-02-13T15:26:50.265462+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3952453.146999955177 60353.643648903 2024-02-13T15:26:51.265225+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3950119.845000029076 60353.643660475 2024-02-13T15:26:52.264988+00:00 19994330.291000008583 28999999.985999941826 27869999.975000008941 3950811.090999960899 60353.643672226 2024-02-13T15:26:53.280373+00:00 19994330.286000009626 28999999.998000029474 27870000.039999991655 3950591.978000044823 60353.643683617 2024-02-13T15:26:54.264514+00:00 19994330.289000030607 29000000.036000009626 27870000.010000020266 3949768.072000027169 60353.643695369 2024-02-13T15:26:55.279899+00:00 19994330.291999939829 28999999.970000028610 27869999.994999971241 3950423.868000030983 60353.643706760 2024-02-13T15:26:56.264041+00:00 19994330.289000030607 29000000.018999930471 27869999.944000009447 3954265.148000001907 60353.643718512 2024-02-13T15:26:57.279425+00:00 19994330.291999939829 28999999.991999980062 27870000.058000031859 3955832.992999910843 60353.643729902 2024-02-13T15:26:58.263566+00:00 19994330.290000081062 29000000.025000099093 27869999.986000001431 3952514.001000047196 60353.643741655 2024-02-13T15:26:59.278951+00:00 19994330.289999961853 28999999.981999989599 27869999.962999999523 3947678.011000037193 60353.643753045 2024-02-13T15:27:00.263093+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3950214.905999898911 60353.643764797 2024-02-13T15:27:01.278477+00:00 19994330.286999940872 29000000.013000000268 27870000.007000029087 3953120.108000040054 60353.643776188 2024-02-13T15:27:02.262619+00:00 19994330.289000030607 28999999.974999990314 27870000.012999951839 3952312.026000022888 60353.643787940 2024-02-13T15:27:03.278004+00:00 19994330.289999961853 29000000.035000000149 27870000.004000011832 3950312.898999928962 60353.643799330 2024-02-13T15:27:04.262145+00:00 19994330.292000059038 28999999.990000009537 27869999.944999989122 3952129.977000116836 60353.643811082 2024-02-13T15:27:05.277530+00:00 19994330.287999991328 28999999.978000000119 27870000.044000029564 3950306.075000000186 60353.643822473 2024-02-13T15:27:06.261671+00:00 19994330.292999979109 29000000.015999998897 27869999.987000048161 3952137.001999999862 60353.643834225 2024-02-13T15:27:07.277056+00:00 19994330.291000008583 28999999.953000009060 27869999.911999940872 3949911.930999999866 60353.643845616 2024-02-13T15:27:08.261198+00:00 19994330.289000030607 29000000.021999981254 27870000.075000051409 3952785.067000002135 60353.643857368 2024-02-13T15:27:09.276582+00:00 19994330.287999991328 29000000.017000019550 27869999.975999951363 3949239.937999996822 60353.643868758 2024-02-13T15:27:10.260724+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3951035.993000001181 60353.643880511 2024-02-13T15:27:11.276108+00:00 19994330.291000008583 28999999.955000039190 27869999.995000001043 3953927.962999999989 60353.643891901 2024-02-13T15:27:12.260250+00:00 19994330.286000009626 29000000.015999969095 27870000.003000020981 3945231.020000000019 60353.643903653 2024-02-13T15:27:13.275634+00:00 19994330.291999939829 29000000.004000011832 27870000.017000079155 3951198.082000001799 60353.643915224 2024-02-13T15:27:14.275398+00:00 19994330.290000081062 29000000.022999998182 27869999.977000001818 3949664.905000001192 60353.643926796 2024-02-13T15:27:15.275161+00:00 19994330.290999889374 29000000.005999978632 27870000.055999990553 3950541.028999999166 60353.643938367 2024-02-13T15:27:16.274923+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3950505.045999995898 60353.643949938 2024-02-13T15:27:17.274686+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3949791.069000006188 60353.643961510 2024-02-13T15:27:18.274450+00:00 19994330.289000030607 29000000.022999998182 27870000.007999900728 3955206.956999994814 60353.643973081 2024-02-13T15:27:19.274213+00:00 19994330.291000008583 29000000.006999969482 27870000.009000059217 3949064.061000003945 60353.643984653 2024-02-13T15:27:20.273976+00:00 19994330.291999939829 28999999.979000091553 27870000.064999941736 3950642.927000001073 60353.643996224 2024-02-13T15:27:21.273739+00:00 19994330.290000081062 29000000.014999989420 27869999.975000020117 3950444.939999990165 60353.644007795 2024-02-13T15:27:22.273502+00:00 19994330.291000001132 28999999.980999950320 27869999.986999988556 3951891.053000003099 60353.644019366 2024-02-13T15:27:23.273266+00:00 19994330.289000000805 29000000.019999980927 27870000.025000099093 3952181.078999996185 60353.644030938 2024-02-13T15:27:24.273029+00:00 19994330.289000000805 28999999.977000001818 27869999.935999989510 3955728.886000006925 60353.644042509 2024-02-13T15:27:25.272791+00:00 19994330.290999989957 28999999.998000029474 27870000.019999980927 3954263.040000007022 60353.644054080 2024-02-13T15:27:26.272555+00:00 19994330.287000000477 29000000.017000079155 27870000.004000000656 3949261.996999993920 60353.644065652 2024-02-13T15:27:27.272318+00:00 19994330.291000008583 28999999.969999909401 27869999.938000001013 3951585.012999997009 60353.644077223 2024-02-13T15:27:28.272081+00:00 19994330.292999979109 29000000.001000050455 27870000.032999988645 3950129.930000007153 60353.644088794 2024-02-13T15:27:29.271844+00:00 19994330.286000009626 28999999.998000029474 27870000.021999999881 3948215.969999998808 60353.644100366 2024-02-13T15:27:30.271607+00:00 19994330.293999999762 29000000.026999950409 27870000.046000018716 3949013.097999989986 60353.644111937 2024-02-13T15:27:31.271370+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3949992.915000007022 60353.644123509 2024-02-13T15:27:32.271133+00:00 19994330.290000021458 29000000.054999951273 27869999.986000001431 3949773.106000006199 60353.644135080 2024-02-13T15:27:33.270897+00:00 19994330.289000000805 28999999.948000069708 27870000.002000000328 3949884.960999995004 60353.644146651 2024-02-13T15:27:34.270659+00:00 19994330.287999991328 29000000.060999989510 27869999.989999979734 3946713.988000005018 60353.644158223 2024-02-13T15:27:35.270422+00:00 19994330.292999979109 28999999.921999931335 27870000.013999998569 3948327.009999989998 60353.644169794 2024-02-13T15:27:36.270185+00:00 19994330.290000021458 28999999.986000061035 27869999.957000020891 3946882.973000004888 60353.644181546 2024-02-13T15:27:37.285570+00:00 19994330.291000008583 29000000.093999978155 27870000.037999991328 3956788.938999996055 60353.644192936 2024-02-13T15:27:38.269712+00:00 19994330.291999999434 28999999.945000000298 27869999.983000040054 3951515.090999991167 60353.644204689 2024-02-13T15:27:39.285096+00:00 19994330.283999979496 29000000.013999998569 27869999.998999949545 3947632.927000015974 60353.644216079 2024-02-13T15:27:40.269238+00:00 19994330.294000029564 29000000.017000000924 27870000.026000019163 3952728.109999984968 60353.644227831 2024-02-13T15:27:41.284622+00:00 19994330.287000000477 28999999.978000000119 27869999.934999998659 3949973.919000000227 60353.644239222 2024-02-13T15:27:42.268764+00:00 19994330.288999971002 28999999.970000009984 27870000.048999968916 3953955.937000005972 60353.644250974 2024-02-13T15:27:43.284149+00:00 19994330.289000030607 29000000.052999969572 27870000.061000049114 3951415.048999994993 60353.644262365 2024-02-13T15:27:44.268290+00:00 19994330.293999969959 28999999.954000029713 27869999.850999951363 3951965.059000014793 60353.644274116 2024-02-13T15:27:45.283675+00:00 19994330.290000021458 29000000.038999971002 27870000.102999988943 3945404.006999998819 60353.644285507 2024-02-13T15:27:46.267816+00:00 19994330.289999961853 28999999.964000020176 27869999.984000090510 3948156.013999999035 60353.644297078 2024-02-13T15:27:47.267580+00:00 19994330.287999991328 29000000.056999981403 27869999.984999898821 3948729.974999994040 60353.644308650 2024-02-13T15:27:48.267343+00:00 19994330.289000030607 28999999.994000021368 27870000.002000089735 3947770.009999989998 60353.644320221 2024-02-13T15:27:49.267106+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3947995.997000008821 60353.644331792 2024-02-13T15:27:50.266869+00:00 19994330.287999991328 28999999.982999980450 27870000.006000038236 3952153.964000015985 60353.644343364 2024-02-13T15:27:51.266632+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3953224.025999993086 60353.644354935 2024-02-13T15:27:52.266395+00:00 19994330.291000008583 28999999.994000021368 27870000.003999948502 3949280.988000005018 60353.644366506 2024-02-13T15:27:53.266158+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3947281.952999978792 60353.644378078 2024-02-13T15:27:54.265921+00:00 19994330.290999889374 29000000.016999959946 27869999.978999968618 3955290.069000006188 60353.644389649 2024-02-13T15:27:55.265685+00:00 19994330.292000059038 29000000.004000011832 27870000.017000079155 3952383.972999989986 60353.644401221 2024-02-13T15:27:56.265447+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3952342.048000007868 60353.644412792 2024-02-13T15:27:57.265211+00:00 19994330.289000030607 29000000.001000050455 27870000.000999931246 3946320.925000011921 60353.644424544 2024-02-13T15:27:58.280595+00:00 19994330.291000008583 29000000.008999940008 27869999.997000098228 3950363.004999995232 60353.644435935 2024-02-13T15:27:59.264736+00:00 19994330.291999939829 28999999.983000040054 27870000.012999888510 3951069.085999995004 60353.644447687 2024-02-13T15:28:00.280120+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3945376.876000016928 60353.644459077 2024-02-13T15:28:01.264263+00:00 19994330.294999960810 29000000.018000010401 27870000.014999989420 3948860.059999973048 60353.644470830 2024-02-13T15:28:02.279647+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3954713.056000024080 60353.644482220 2024-02-13T15:28:03.263790+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3948988.988999993075 60353.644493972 2024-02-13T15:28:04.279174+00:00 19994330.289999961853 28999999.975999951363 27869999.996999979019 3949567.986000000965 60353.644505362 2024-02-13T15:28:05.263315+00:00 19994330.292000059038 29000000.026000019163 27870000.026000000536 3954151.993999987841 60353.644517114 2024-02-13T15:28:06.278700+00:00 19994330.292999979109 29000000.001000050455 27869999.986999999732 3950351.948000013828 60353.644528505 2024-02-13T15:28:07.262841+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3952293.028999983799 60353.644540257 2024-02-13T15:28:08.278227+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3946918.946999996901 60353.644551648 2024-02-13T15:28:09.262368+00:00 19994330.287999991328 29000000.011999960989 27870000.044999990612 3952322.988000005018 60353.644563400 2024-02-13T15:28:10.277753+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3951568.040000020992 60353.644574790 2024-02-13T15:28:11.261894+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3957174.089999973774 60353.644586543 2024-02-13T15:28:12.277279+00:00 19994330.292999979109 28999999.996000051498 27870000.018999990076 3953061.972000002861 60353.644597933 2024-02-13T15:28:13.261421+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3953175.935999989975 60353.644609685 2024-02-13T15:28:14.276804+00:00 19994330.287999991328 29000000.063000079244 27869999.979999959469 3950159.106999992859 60353.644621076 2024-02-13T15:28:15.260947+00:00 19994330.295000001788 28999999.914000000805 27869999.931000050157 3952954.886000037193 60353.644632828 2024-02-13T15:28:16.276331+00:00 19994330.287000000477 29000000.043999999762 27870000.063999950886 3950078.069999992847 60353.644644218 2024-02-13T15:28:17.260473+00:00 19994330.289000000805 28999999.988999988884 27870000.002000030130 3952861.990000010002 60353.644655971 2024-02-13T15:28:18.275857+00:00 19994330.287999998778 29000000.020000010729 27869999.956999961287 3947689.018999993801 60353.644667361 2024-02-13T15:28:19.260000+00:00 19994330.292000010610 29000000.008999999613 27870000.022999998182 3950333.935999989975 60353.644679113 2024-02-13T15:28:20.275383+00:00 19994330.293000001460 28999999.986000001431 27870000.042000059038 3948611.093999981880 60353.644690685 2024-02-13T15:28:21.275147+00:00 19994330.287000000477 29000000.002999991179 27869999.986999988556 3949340.919000030030 60353.644702256 2024-02-13T15:28:22.274909+00:00 19994330.291000008583 28999999.932999998331 27869999.880999978632 3954185.050999999046 60353.644713827 2024-02-13T15:28:23.274673+00:00 19994330.293999999762 29000000.032000008970 27870000.071000039577 3953298.004999995232 60353.644725399 2024-02-13T15:28:24.274436+00:00 19994330.287000000477 29000000.024999979883 27870000.087000008672 3949647.041999996174 60353.644736970 2024-02-13T15:28:25.274199+00:00 19994330.289999991655 28999999.983000040054 27869999.954999919981 3945588.856999992859 60353.644748541 2024-02-13T15:28:26.273961+00:00 19994330.285999979824 28999999.972999989986 27869999.960999969393 3947556.125999987125 60353.644760112 2024-02-13T15:28:27.273725+00:00 19994330.291999999434 29000000.073000010103 27870000.076000090688 3953067.987000048161 60353.644771684 2024-02-13T15:28:28.273488+00:00 19994330.293000038713 28999999.962999999523 27869999.985000010580 3952262.998999952804 60353.644783255 2024-02-13T15:28:29.273251+00:00 19994330.290999948978 29000000.009999990463 27869999.944999929518 3950627.912000000011 60353.644794826 2024-02-13T15:28:30.273014+00:00 19994330.287000000477 28999999.969999969006 27869999.960999969393 3948597.022000014782 60353.644806398 2024-02-13T15:28:31.272777+00:00 19994330.290000021458 29000000.041999999434 27870000.031000021845 3948918.883000016212 60353.644817969 2024-02-13T15:28:32.272542+00:00 19994330.294000029564 28999999.977000001818 27870000.003000020981 3947118.205999969970 60353.644829541 2024-02-13T15:28:33.272304+00:00 19994330.284999970347 28999999.986000001431 27869999.983999971300 3952407.876000047196 60353.644841112 2024-02-13T15:28:34.272066+00:00 19994330.289000030607 29000000.041000008583 27870000.030000090599 3951719.994999945164 60353.644852683 2024-02-13T15:28:35.271830+00:00 19994330.288999971002 28999999.999000068754 27870000.000000000000 3948382.020000040997 60353.644864255 2024-02-13T15:28:36.271593+00:00 19994330.290000021458 28999999.985999941826 27870000.019999980927 3947699.060999989975 60353.644875826 2024-02-13T15:28:37.271356+00:00 19994330.290999948978 28999999.988000039011 27869999.963999990374 3950876.032999991905 60353.644887397 2024-02-13T15:28:38.271119+00:00 19994330.290000021458 28999999.988999959081 27870000.044999960810 3946936.964999973774 60353.644898969 2024-02-13T15:28:39.270882+00:00 19994330.292999979109 28999999.986999988556 27869999.945000048727 3952126.029000043869 60353.644910540 2024-02-13T15:28:40.270645+00:00 19994330.288000050932 29000000.018000010401 27869999.988000039011 3949569.856999992859 60353.644922111 2024-02-13T15:28:41.270408+00:00 19994330.291999939829 29000000.004999998957 27870000.090999960899 3951860.087000011932 60353.644933864 2024-02-13T15:28:42.285792+00:00 19994330.285000089556 28999999.993000030518 27869999.978999968618 3951063.097000002861 60353.644945254 2024-02-13T15:28:43.269935+00:00 19994330.293999910355 29000000.003999948502 27869999.989000000060 3951654.872999966145 60353.644957006 2024-02-13T15:28:44.285319+00:00 19994330.290000081062 29000000.016000028700 27869999.977000001818 3953257.100000023842 60353.644968397 2024-02-13T15:28:45.269461+00:00 19994330.289999961853 28999999.988999959081 27870000.015000000596 3947818.963999987114 60353.644979968 2024-02-13T15:28:46.269224+00:00 19994330.289999961853 29000000.017000079155 27870000.003000009805 3952082.902000010014 60353.644991539 2024-02-13T15:28:47.268987+00:00 19994330.287999991328 29000000.001999970526 27869999.973999988288 3955325.042999982834 60353.645003111 2024-02-13T15:28:48.268750+00:00 19994330.292000059038 28999999.983999971300 27870000.006000008434 3954149.054000020027 60353.645014682 2024-02-13T15:28:49.268514+00:00 19994330.286000009626 29000000.001000050455 27870000.003999978304 3953245.971000016201 60353.645026253 2024-02-13T15:28:50.268276+00:00 19994330.291000008583 29000000.003999948502 27870000.030000001192 3950343.035999954212 60353.645037824 2024-02-13T15:28:51.268039+00:00 19994330.289999961853 28999999.986000061035 27869999.964000020176 3947738.961000024807 60353.645049396 2024-02-13T15:28:52.267803+00:00 19994330.289999961853 29000000.021000001580 27869999.999000009149 3950040.964999973774 60353.645060967 2024-02-13T15:28:53.267566+00:00 19994330.290000081062 28999999.967999998480 27869999.977000001818 3952649.068000019062 60353.645072538 2024-02-13T15:28:54.267329+00:00 19994330.289999961853 28999999.991999998689 27870000.019999980927 3952615.995999991894 60353.645084110 2024-02-13T15:28:55.267091+00:00 19994330.292000059038 29000000.018999990076 27870000.019999980927 3951087.972999989986 60353.645095681 2024-02-13T15:28:56.266855+00:00 19994330.288999918848 29000000.005000010133 27870000.015000049025 3950026.041999996174 60353.645107253 2024-02-13T15:28:57.266618+00:00 19994330.286000009626 28999999.984000001103 27869999.974999960512 3949025.050000011921 60353.645118824 2024-02-13T15:28:58.266381+00:00 19994330.292999979109 29000000.015999998897 27870000.006000038236 3951675.803000032902 60353.645130395 2024-02-13T15:28:59.266144+00:00 19994330.287999991328 28999999.993999991566 27869999.980999950320 3947271.061999977101 60353.645141967 2024-02-13T15:29:00.265907+00:00 19994330.292000059038 29000000.008999999613 27869999.966000020504 3951451.111999989022 60353.645153538 2024-02-13T15:29:01.265670+00:00 19994330.289000030607 28999999.973999980837 27870000.042999979109 3950105.878000020981 60353.645165109 2024-02-13T15:29:02.265433+00:00 19994330.291000008583 29000000.011000040919 27869999.976000070572 3946674.964999973774 60353.645176681 2024-02-13T15:29:03.265197+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3948119.011000037193 60353.645188252 2024-02-13T15:29:04.264960+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3950122.060999989975 60353.645200004 2024-02-13T15:29:05.280344+00:00 19994330.287999991328 28999999.971000019461 27869999.970000028610 3952290.962000011932 60353.645211394 2024-02-13T15:29:06.264485+00:00 19994330.290000081062 29000000.043999969959 27870000.052999969572 3949448.002999960911 60353.645223147 2024-02-13T15:29:07.279870+00:00 19994330.291999939829 28999999.943000018597 27869999.950000051409 3957417.034000039101 60353.645234537 2024-02-13T15:29:08.264012+00:00 19994330.287999991328 29000000.020999971777 27870000.003000020981 3953480.032000004780 60353.645246289 2024-02-13T15:29:09.279396+00:00 19994330.291999999434 28999999.989000018686 27869999.981999989599 3946170.923999965191 60353.645257680 2024-02-13T15:29:10.263538+00:00 19994330.291000001132 28999999.986999988556 27870000.012999888510 3952319.021000028122 60353.645269432 2024-02-13T15:29:11.278923+00:00 19994330.290000010282 28999999.996999979019 27869999.995000001043 3950286.064999998081 60353.645280823 2024-02-13T15:29:12.263065+00:00 19994330.289999991655 29000000.042999979109 27870000.029000040144 3949185.905999958981 60353.645292575 2024-02-13T15:29:13.278449+00:00 19994330.285999998450 28999999.979000091553 27869999.986000061035 3949387.011000037193 60353.645303965 2024-02-13T15:29:14.262590+00:00 19994330.289000000805 29000000.012999888510 27870000.034999970347 3949982.062999964226 60353.645315717 2024-02-13T15:29:15.277975+00:00 19994330.291999999434 28999999.984000090510 27869999.930999990553 3951991.948000013828 60353.645327108 2024-02-13T15:29:16.262117+00:00 19994330.289999991655 29000000.049999948591 27870000.087999939919 3951356.012000023853 60353.645338860 2024-02-13T15:29:17.277501+00:00 19994330.293000008911 28999999.991000059992 27869999.968000050634 3952461.079999982845 60353.645350250 2024-02-13T15:29:18.261643+00:00 19994330.289000000805 28999999.988999959081 27869999.996000051498 3947189.882000029087 60353.645362003 2024-02-13T15:29:19.277028+00:00 19994330.289000000805 28999999.988000039011 27870000.011999960989 3951126.035999954212 60353.645373393 2024-02-13T15:29:20.261169+00:00 19994330.289000000805 28999999.980999950320 27869999.973999980837 3952580.947000027169 60353.645385145 2024-02-13T15:29:21.276554+00:00 19994330.291999969631 29000000.016999959946 27870000.019000049680 3953016.098999977112 60353.645396536 2024-02-13T15:29:22.260694+00:00 19994330.289000030607 28999999.987000111490 27869999.971000000834 3954206.919000030030 60353.645408288 2024-02-13T15:29:23.276079+00:00 19994330.287999991328 29000000.000999931246 27870000.002000000328 3951030.075999975204 60353.645419679 2024-02-13T15:29:24.260221+00:00 19994330.292999979109 28999999.988000039011 27870000.050000000745 3952604.978999971878 60353.645431431 2024-02-13T15:29:25.275606+00:00 19994330.291000008583 28999999.998999949545 27869999.959000010043 3952140.078000069130 60353.645443002 2024-02-13T15:29:26.275368+00:00 19994330.287000000477 29000000.042000059038 27870000.000999998301 3954686.995000004768 60353.645454573 2024-02-13T15:29:27.275132+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3951307.941999911796 60353.645466145 2024-02-13T15:29:28.274895+00:00 19994330.288000050932 29000000.001000050455 27870000.000000000000 3946961.075000048149 60353.645477716 2024-02-13T15:29:29.274658+00:00 19994330.295999940485 29000000.021000001580 27870000.018000010401 3951285.914999961853 60353.645489288 2024-02-13T15:29:30.274422+00:00 19994330.286000009626 28999999.967999991030 27869999.997000008821 3950843.040000081062 60353.645500859 2024-02-13T15:29:31.274185+00:00 19994330.294000029564 29000000.028999999166 27870000.009999990463 3947994.047999978065 60353.645512430 2024-02-13T15:29:32.273947+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3949991.911999940872 60353.645524001 2024-02-13T15:29:33.273711+00:00 19994330.289000030607 28999999.991000011563 27869999.977000001818 3951135.001000047196 60353.645535572 2024-02-13T15:29:34.273474+00:00 19994330.286000009626 29000000.004000011832 27870000.020000040531 3949500.026000022888 60353.645547144 2024-02-13T15:29:35.273237+00:00 19994330.291999939829 29000000.032999988645 27869999.977000001818 3948207.995999931823 60353.645558715 2024-02-13T15:29:36.273000+00:00 19994330.286000009626 28999999.974000010639 27870000.037000000477 3951331.949000000954 60353.645570287 2024-02-13T15:29:37.272762+00:00 19994330.295000080019 29000000.005999978632 27870000.005999978632 3949491.123000026215 60353.645581858 2024-02-13T15:29:38.272527+00:00 19994330.291000008583 29000000.035000029951 27870000.008999999613 3948109.953999996185 60353.645593429 2024-02-13T15:29:39.272291+00:00 19994330.289999961853 28999999.954999979585 27870000.013000011444 3952146.990000010002 60353.645605001 2024-02-13T15:29:40.272053+00:00 19994330.289999961853 29000000.003000020981 27869999.936999980360 3953187.922999978065 60353.645616572 2024-02-13T15:29:41.271815+00:00 19994330.287000060081 29000000.022999998182 27870000.060999989510 3950750.067000031006 60353.645628143 2024-02-13T15:29:42.271579+00:00 19994330.289999961853 28999999.991999980062 27869999.950000051409 3948056.952000021935 60353.645639715 2024-02-13T15:29:43.271341+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3947182.013999938965 60353.645651286 2024-02-13T15:29:44.271105+00:00 19994330.286999940872 28999999.991000000387 27870000.021000031382 3950874.990000010002 60353.645662677 2024-02-13T15:29:45.255247+00:00 19994330.292000059038 29000000.010999981314 27870000.011999960989 3951468.001000047196 60353.645674428 2024-02-13T15:29:46.270631+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3950399.036999940872 60353.645685819 2024-02-13T15:29:47.254773+00:00 19994330.290000081062 28999999.995999988168 27870000.013000011444 3950300.017000079155 60353.645697571 2024-02-13T15:29:48.270157+00:00 19994330.291999939829 28999999.993000030518 27869999.953000068665 3952628.947999954224 60353.645709143 2024-02-13T15:29:49.269921+00:00 19994330.286000009626 28999999.996999979019 27870000.064999941736 3953359.064000010025 60353.645720714 2024-02-13T15:29:50.269683+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3950693.949000000954 60353.645732285 2024-02-13T15:29:51.269446+00:00 19994330.287999991328 29000000.001000050455 27869999.918000098318 3951156.003000020981 60353.645743857 2024-02-13T15:29:52.269210+00:00 19994330.292000059038 28999999.998999949545 27870000.038999918848 3947862.072999954224 60353.645755428 2024-02-13T15:29:53.268973+00:00 19994330.290999889374 29000000.006999969482 27869999.991999980062 3946491.985000013839 60353.645766999 2024-02-13T15:29:54.268736+00:00 19994330.288000110537 28999999.978999968618 27869999.998000029474 3951008.978999971878 60353.645778570 2024-02-13T15:29:55.268499+00:00 19994330.293999910355 29000000.002000089735 27869999.965999960899 3947539.059000014793 60353.645790142 2024-02-13T15:29:56.268262+00:00 19994330.287999991328 28999999.959999918938 27869999.950000051409 3953970.016000031959 60353.645801713 2024-02-13T15:29:57.268025+00:00 19994330.290000081062 29000000.030000090599 27870000.074000000954 3949559.929999948014 60353.645813284 2024-02-13T15:29:58.267788+00:00 19994330.288999918848 29000000.014999989420 27869999.983999971300 3955230.980000019073 60353.645824856 2024-02-13T15:29:59.267552+00:00 19994330.289000030607 28999999.975999951363 27869999.998000029474 3951770.108000040054 60353.645836427 2024-02-13T15:30:00.267314+00:00 19994330.292000059038 29000000.016999959946 27870000.008999999613 3953585.840999960899 60353.645847999 2024-02-13T15:30:01.267078+00:00 19994330.286999940872 28999999.989000078291 27869999.978000000119 3948597.023000001907 60353.645859570 2024-02-13T15:30:02.266841+00:00 19994330.294000029564 29000000.041000008583 27870000.061000000685 3951801.022000073921 60353.645871141 2024-02-13T15:30:03.266604+00:00 19994330.291000001132 28999999.982999920845 27870000.009999990463 3951384.952999948990 60353.645882713 2024-02-13T15:30:04.266367+00:00 19994330.287000000477 28999999.953999999911 27869999.925000000745 3951177.950999975204 60353.645894284 2024-02-13T15:30:05.266129+00:00 19994330.291999999434 29000000.022999998182 27869999.996000021696 3950139.149000049103 60353.645905855 2024-02-13T15:30:06.265893+00:00 19994330.285000000149 29000000.034000001848 27870000.057999998331 3954783.967999935150 60353.645917427 2024-02-13T15:30:07.265656+00:00 19994330.290999989957 28999999.967999998480 27869999.974999990314 3952459.009999989998 60353.645928998 2024-02-13T15:30:08.265419+00:00 19994330.290999989957 29000000.030999999493 27870000.032999988645 3951304.057000041008 60353.645940569 2024-02-13T15:30:09.265182+00:00 19994330.291000008583 28999999.982999999076 27869999.944000009447 3952612.899999976158 60353.645952140 2024-02-13T15:30:10.264946+00:00 19994330.291999999434 29000000.014000009745 27870000.037000000477 3952005.953000069130 60353.645963712 2024-02-13T15:30:11.264708+00:00 19994330.291000008583 28999999.944999989122 27869999.991999980062 3951962.097000002861 60353.645975464 2024-02-13T15:30:12.280093+00:00 19994330.287999991328 29000000.018000010401 27869999.984000030905 3951670.873999952804 60353.645986855 2024-02-13T15:30:13.264234+00:00 19994330.286000009626 28999999.994999971241 27870000.004000011832 3952198.044000030030 60353.645998606 2024-02-13T15:30:14.279619+00:00 19994330.289999991655 29000000.025000039488 27869999.984999950975 3949140.010999917984 60353.646009997 2024-02-13T15:30:15.263761+00:00 19994330.289999991655 28999999.997999969870 27869999.989000018686 3950803.973000050057 60353.646021749 2024-02-13T15:30:16.279146+00:00 19994330.295000020415 28999999.995000001043 27870000.021000031382 3956397.009999989998 60353.646033140 2024-02-13T15:30:17.263287+00:00 19994330.290000021458 28999999.980000019073 27870000.030999958515 3952311.037000060081 60353.646044892 2024-02-13T15:30:18.278671+00:00 19994330.284999970347 29000000.004999998957 27869999.925999999046 3953796.949000000954 60353.646056282 2024-02-13T15:30:19.262813+00:00 19994330.295000020415 29000000.018000010401 27870000.081999961287 3950783.076999903191 60353.646068035 2024-02-13T15:30:20.278198+00:00 19994330.287000000477 29000000.015999969095 27869999.953000068665 3949492.094000101089 60353.646079425 2024-02-13T15:30:21.262340+00:00 19994330.291999999434 28999999.967999991030 27869999.973999980837 3950194.820999979973 60353.646091177 2024-02-13T15:30:22.277724+00:00 19994330.283999979496 29000000.013999998569 27869999.988000039011 3953679.097999929916 60353.646102568 2024-02-13T15:30:23.261866+00:00 19994330.291999999434 29000000.001000050455 27870000.051999930292 3950303.894999980927 60353.646114320 2024-02-13T15:30:24.277250+00:00 19994330.290000021458 29000000.013999998569 27869999.963000059128 3951368.028000115883 60353.646125711 2024-02-13T15:30:25.261392+00:00 19994330.293999969959 28999999.996999979019 27870000.011000040919 3949510.002999901772 60353.646137463 2024-02-13T15:30:26.276776+00:00 19994330.290000021458 29000000.032999988645 27870000.059999939054 3949602.076000093948 60353.646148853 2024-02-13T15:30:27.260918+00:00 19994330.285000029951 28999999.958999991417 27869999.991999980062 3948450.016999959946 60353.646160605 2024-02-13T15:30:28.276303+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3947572.873000026215 60353.646171996 2024-02-13T15:30:29.260444+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3947500.106999992859 60353.646183748 2024-02-13T15:30:30.275829+00:00 19994330.286999940872 28999999.957000020891 27870000.024000048637 3951590.959999918938 60353.646195139 2024-02-13T15:30:31.259970+00:00 19994330.291000008583 29000000.041000008583 27869999.985999941826 3952092.971000074875 60353.646206891 2024-02-13T15:30:32.275355+00:00 19994330.287999991328 28999999.976000070572 27870000.021000031382 3953993.138000010978 60353.646218462 2024-02-13T15:30:33.275118+00:00 19994330.296000000089 29000000.023999929428 27869999.985000010580 3950908.872999907006 60353.646230034 2024-02-13T15:30:34.274881+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3948595.972000002861 60353.646241605 2024-02-13T15:30:35.274644+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3949440.997000098228 60353.646253176 2024-02-13T15:30:36.274408+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3949721.069999932777 60353.646264747 2024-02-13T15:30:37.274171+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3954179.986999989022 60353.646276318 2024-02-13T15:30:38.273933+00:00 19994330.291999939829 28999999.981999989599 27870000.013999938965 3951540.935000061989 60353.646287890 2024-02-13T15:30:39.273697+00:00 19994330.290000081062 29000000.003999948502 27870000.013000000268 3949882.078999996185 60353.646299461 2024-02-13T15:30:40.273460+00:00 19994330.291000008583 29000000.043000098318 27870000.043000001460 3954168.080999969970 60353.646311033 2024-02-13T15:30:41.273223+00:00 19994330.291000008583 28999999.975999951363 27869999.934000000358 3951798.871000051033 60353.646322604 2024-02-13T15:30:42.272986+00:00 19994330.288999918848 28999999.971999999136 27870000.028999999166 3950853.037999988068 60353.646334175 2024-02-13T15:30:43.272750+00:00 19994330.290000081062 28999999.999000001699 27869999.997999999672 3951754.031000018120 60353.646345566 2024-02-13T15:30:44.256891+00:00 19994330.286000009626 28999999.997000001371 27870000.004000011832 3950263.949000000954 60353.646357318 2024-02-13T15:30:45.272275+00:00 19994330.292999979109 29000000.026000000536 27870000.000000000000 3949656.951999903191 60353.646368708 2024-02-13T15:30:46.256417+00:00 19994330.289999961853 28999999.996999990195 27870000.011999990791 3953645.119000076782 60353.646380461 2024-02-13T15:30:47.271801+00:00 19994330.289999961853 28999999.991000000387 27869999.986000001431 3953649.987999916077 60353.646391851 2024-02-13T15:30:48.255943+00:00 19994330.292000059038 28999999.992000009865 27870000.002000000328 3947615.895000100136 60353.646403603 2024-02-13T15:30:49.271327+00:00 19994330.289999961853 29000000.016999989748 27870000.008999999613 3949976.025999904145 60353.646414994 2024-02-13T15:30:50.255470+00:00 19994330.287000060081 29000000.006000008434 27870000.018999990076 3947871.018000007141 60353.646426746 2024-02-13T15:30:51.270853+00:00 19994330.288999918848 29000000.012999981642 27869999.984000030905 3955759.075000048149 60353.646438137 2024-02-13T15:30:52.254996+00:00 19994330.289000030607 28999999.949999991804 27869999.963999990374 3949316.039999961853 60353.646449889 2024-02-13T15:30:53.270380+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3952368.842000008095 60353.646461279 2024-02-13T15:30:54.254522+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3953953.054000020027 60353.646473031 2024-02-13T15:30:55.269906+00:00 19994330.293000098318 28999999.989000018686 27870000.046999990940 3946410.013000010978 60353.646484603 2024-02-13T15:30:56.269669+00:00 19994330.289000000805 28999999.992999970913 27869999.966000020504 3950577.960000038147 60353.646496174 2024-02-13T15:30:57.269432+00:00 19994330.291000001132 29000000.018000010401 27870000.012000020593 3947739.120999931823 60353.646507745 2024-02-13T15:30:58.269195+00:00 19994330.291000001132 29000000.000999990851 27870000.008999940008 3953690.763000010978 60353.646519316 2024-02-13T15:30:59.268958+00:00 19994330.287999998778 28999999.996000051498 27870000.009999990463 3952470.062000035774 60353.646530888 2024-02-13T15:31:00.268722+00:00 19994330.287999998778 29000000.019999980927 27870000.045000080019 3947249.041000009049 60353.646542459 2024-02-13T15:31:01.268485+00:00 19994330.291000008583 28999999.959999978542 27869999.942999958992 3950033.031999946106 60353.646554030 2024-02-13T15:31:02.268248+00:00 19994330.291999999434 29000000.062000039965 27870000.088999990374 3950425.031000018120 60353.646565602 2024-02-13T15:31:03.268011+00:00 19994330.289000000805 28999999.934000018984 27869999.929000020027 3952656.024000049103 60353.646577173 2024-02-13T15:31:04.267774+00:00 19994330.291999999434 29000000.025999899954 27870000.019999980927 3952620.972000002861 60353.646588745 2024-02-13T15:31:05.267537+00:00 19994330.287000000477 28999999.999000068754 27870000.001999970526 3951874.003999948967 60353.646600316 2024-02-13T15:31:06.267301+00:00 19994330.293000008911 29000000.004999998957 27870000.017000079155 3950151.059000014793 60353.646611887 2024-02-13T15:31:07.267063+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3948182.881999969017 60353.646623459 2024-02-13T15:31:08.266826+00:00 19994330.287999991328 28999999.986999988556 27869999.909999970347 3949592.990000010002 60353.646635030 2024-02-13T15:31:09.266589+00:00 19994330.293000008911 29000000.022000070661 27870000.042999979109 3949706.072000027169 60353.646646601 2024-02-13T15:31:10.266353+00:00 19994330.287999991328 28999999.983999971300 27869999.961000081152 3950365.896999955177 60353.646658173 2024-02-13T15:31:11.266116+00:00 19994330.292999979109 29000000.021999958903 27870000.026999950409 3951737.046000003815 60353.646669744 2024-02-13T15:31:12.265879+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3947327.070000051986 60353.646681315 2024-02-13T15:31:13.265642+00:00 19994330.289999961853 28999999.988000039011 27870000.026999950409 3951606.958999990951 60353.646692886 2024-02-13T15:31:14.265405+00:00 19994330.288000050932 29000000.003999948502 27869999.996000051498 3953321.087000011932 60353.646704458 2024-02-13T15:31:15.265169+00:00 19994330.289999961853 28999999.985999941826 27870000.006999969482 3955901.821999907028 60353.646716029 2024-02-13T15:31:16.264931+00:00 19994330.294000029564 29000000.016000028700 27869999.978999968618 3949960.172000051010 60353.646727601 2024-02-13T15:31:17.264695+00:00 19994330.287000000477 28999999.989000078291 27869999.986000001431 3951081.899999976158 60353.646739172 2024-02-13T15:31:18.264457+00:00 19994330.291000008583 28999999.981999989599 27870000.010999999940 3950106.001999973785 60353.646750924 2024-02-13T15:31:19.279842+00:00 19994330.290999948978 28999999.979999899864 27870000.035999991000 3949373.062000035774 60353.646762315 2024-02-13T15:31:20.263984+00:00 19994330.289000030607 29000000.015999998897 27869999.974000010639 3950400.939000010025 60353.646774067 2024-02-13T15:31:21.279367+00:00 19994330.288999971002 29000000.017999999225 27870000.028000008315 3953478.125000000000 60353.646785457 2024-02-13T15:31:22.263510+00:00 19994330.290000021458 29000000.022000011057 27869999.967999991030 3951982.881999969017 60353.646797210 2024-02-13T15:31:23.278894+00:00 19994330.287999991328 28999999.982999999076 27870000.021000001580 3948145.030000091065 60353.646808600 2024-02-13T15:31:24.263036+00:00 19994330.291000008583 28999999.978000000119 27869999.978999998420 3952679.923999906052 60353.646820352 2024-02-13T15:31:25.278421+00:00 19994330.289000030607 29000000.013999998569 27870000.016999989748 3947082.152999997139 60353.646831742 2024-02-13T15:31:26.262563+00:00 19994330.291000008583 29000000.018999990076 27870000.004000011832 3949338.892000079155 60353.646843495 2024-02-13T15:31:27.277947+00:00 19994330.289999961853 28999999.988000009209 27869999.991000000387 3950450.927999972831 60353.646854885 2024-02-13T15:31:28.262088+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3949560.034999967087 60353.646866637 2024-02-13T15:31:29.277473+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3953911.932999968994 60353.646878028 2024-02-13T15:31:30.261615+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3949042.207000017166 60353.646889780 2024-02-13T15:31:31.276999+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3948413.841000080109 60353.646901171 2024-02-13T15:31:32.261140+00:00 19994330.291000008583 28999999.974999960512 27870000.042999979109 3952265.031999946106 60353.646912923 2024-02-13T15:31:33.276525+00:00 19994330.289999961853 28999999.994000021368 27869999.982999980450 3951461.996999979019 60353.646924313 2024-02-13T15:31:34.260667+00:00 19994330.286999940872 29000000.012000020593 27869999.998000029474 3947786.945999979973 60353.646936066 2024-02-13T15:31:35.276051+00:00 19994330.295000080019 29000000.029999971390 27870000.020999971777 3948126.074000000954 60353.646947456 2024-02-13T15:31:36.260193+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3953701.015999999829 60353.646959208 2024-02-13T15:31:37.275577+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3952723.967000000179 60353.646970598 2024-02-13T15:31:38.259720+00:00 19994330.285999890417 29000000.006000038236 27869999.984000090510 3954652.041000000201 60353.646982351 2024-02-13T15:31:39.275104+00:00 19994330.294000029564 28999999.987999919802 27870000.021999958903 3948435.975999999791 60353.646993741 2024-02-13T15:31:40.259246+00:00 19994330.287000060081 29000000.009000059217 27870000.008000019938 3947735.968999999110 60353.647005493 2024-02-13T15:31:41.274630+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3951374.016000003088 60353.647017065 2024-02-13T15:31:42.274393+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3944930.976999998093 60353.647028636 2024-02-13T15:31:43.274155+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3950279.172999999952 60353.647040207 2024-02-13T15:31:44.273919+00:00 19994330.292000059038 29000000.026000019163 27869999.990000009537 3954495.884000000078 60353.647051598 2024-02-13T15:31:45.258061+00:00 19994330.294000029564 28999999.995000001043 27870000.068000078201 3951099.068000004161 60353.647063350 2024-02-13T15:31:46.273445+00:00 19994330.284999970347 29000000.013000011444 27869999.965999960899 3953786.882999993861 60353.647074740 2024-02-13T15:31:47.257587+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3949200.073000005912 60353.647086493 2024-02-13T15:31:48.272972+00:00 19994330.289999961853 29000000.004000071436 27869999.980000019073 3949064.060999996960 60353.647097883 2024-02-13T15:31:49.257115+00:00 19994330.289999961853 28999999.962999939919 27870000.006000038236 3953476.902000003029 60353.647109635 2024-02-13T15:31:50.272498+00:00 19994330.293000001460 29000000.019000049680 27869999.964999910444 3951000.008999995887 60353.647121026 2024-02-13T15:31:51.256640+00:00 19994330.289000000805 29000000.019999980927 27870000.041000008583 3948659.080999999773 60353.647132778 2024-02-13T15:31:52.272024+00:00 19994330.290999989957 29000000.000999931246 27869999.991999980062 3952639.848999998998 60353.647144169 2024-02-13T15:31:53.256167+00:00 19994330.285000011325 28999999.988000039011 27869999.986999988556 3950693.130999996793 60353.647155921 2024-02-13T15:31:54.271550+00:00 19994330.293999999762 29000000.018000010401 27870000.042000059038 3946828.966000006068 60353.647167311 2024-02-13T15:31:55.255692+00:00 19994330.287999998778 28999999.996000051498 27870000.019999980927 3949694.916999996174 60353.647179063 2024-02-13T15:31:56.271076+00:00 19994330.290000010282 28999999.969999909401 27869999.914999999106 3949839.049999997020 60353.647190454 2024-02-13T15:31:57.255218+00:00 19994330.289999991655 28999999.991000000387 27870000.074999999255 3954632.976000010967 60353.647202206 2024-02-13T15:31:58.270603+00:00 19994330.291999999434 29000000.039999999106 27869999.989999990910 3953020.071999996901 60353.647213597 2024-02-13T15:31:59.254745+00:00 19994330.289000000805 28999999.975999999791 27869999.991000000387 3952748.982999994885 60353.647225349 2024-02-13T15:32:00.270129+00:00 19994330.287999991328 28999999.999000001699 27869999.994000021368 3950332.034000008833 60353.647236739 2024-02-13T15:32:01.254270+00:00 19994330.290000021458 29000000.006000008434 27869999.954999979585 3948015.991999999154 60353.647248492 2024-02-13T15:32:02.269654+00:00 19994330.290999978781 29000000.023999989033 27870000.067000001669 3945420.949000000954 60353.647260063 2024-02-13T15:32:03.269418+00:00 19994330.289000000805 28999999.939000010490 27869999.942000001669 3949560.052000001073 60353.647271634 2024-02-13T15:32:04.269181+00:00 19994330.291999999434 29000000.033999979496 27870000.018999990076 3949390.946999996901 60353.647283205 2024-02-13T15:32:05.268945+00:00 19994330.291999999434 29000000.043000008911 27870000.046000000089 3946551.951999992132 60353.647294777 2024-02-13T15:32:06.268707+00:00 19994330.290000021458 28999999.938000019640 27869999.936999980360 3946937.002000004053 60353.647306348 2024-02-13T15:32:07.268471+00:00 19994330.287999991328 29000000.024999979883 27869999.997000038624 3953271.027999997139 60353.647317919 2024-02-13T15:32:08.268234+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3949994.071999996901 60353.647329491 2024-02-13T15:32:09.267997+00:00 19994330.290000021458 29000000.020000040531 27870000.046000000089 3950701.904000014067 60353.647341062 2024-02-13T15:32:10.267760+00:00 19994330.291000008583 28999999.969999969006 27870000.022999998182 3946318.013999999035 60353.647352634 2024-02-13T15:32:11.267523+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3946920.148000001907 60353.647364205 2024-02-13T15:32:12.267286+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3948758.960999995004 60353.647375776 2024-02-13T15:32:13.267049+00:00 19994330.292999979109 29000000.036000009626 27870000.035000029951 3949825.937999994028 60353.647387347 2024-02-13T15:32:14.266812+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3950589.048999994993 60353.647398919 2024-02-13T15:32:15.266575+00:00 19994330.289000030607 28999999.988000039011 27870000.009000059217 3947059.936000018846 60353.647410490 2024-02-13T15:32:16.266338+00:00 19994330.289000030607 28999999.997999910265 27870000.010999921709 3947760.023000001907 60353.647422061 2024-02-13T15:32:17.266101+00:00 19994330.291999939829 28999999.973999980837 27869999.998000029474 3947869.928999990225 60353.647433633 2024-02-13T15:32:18.265865+00:00 19994330.292000059038 29000000.045000080019 27870000.060999989510 3949228.018999993801 60353.647445204 2024-02-13T15:32:19.265628+00:00 19994330.283999919891 28999999.949999928474 27869999.919999960810 3953057.036000012886 60353.647456775 2024-02-13T15:32:20.265391+00:00 19994330.292999979109 29000000.042000059038 27869999.994000080973 3948984.991999983788 60353.647468347 2024-02-13T15:32:21.265154+00:00 19994330.288000110537 29000000.008999940008 27870000.051999930292 3951016.069999992847 60353.647479918 2024-02-13T15:32:22.264917+00:00 19994330.292999979109 28999999.987000111490 27869999.933000091463 3950652.888000010978 60353.647491490 2024-02-13T15:32:23.264680+00:00 19994330.287999991328 28999999.975999951363 27870000.008999940008 3948758.057999997865 60353.647503061 2024-02-13T15:32:24.264443+00:00 19994330.287999991328 29000000.013999938965 27869999.948000069708 3947860.099999994040 60353.647514632 2024-02-13T15:32:25.264207+00:00 19994330.294999960810 29000000.016000028700 27870000.098999980837 3947187.885000019800 60353.647526384 2024-02-13T15:32:26.279591+00:00 19994330.287000060081 28999999.957000020891 27869999.958999991417 3951347.997999995947 60353.647537774 2024-02-13T15:32:27.263732+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3949362.926999986172 60353.647549527 2024-02-13T15:32:28.279118+00:00 19994330.291999939829 29000000.011000040919 27870000.061999920756 3950529.118000001181 60353.647560917 2024-02-13T15:32:29.263260+00:00 19994330.290000081062 29000000.028999920934 27869999.983000040054 3948010.874000012875 60353.647572669 2024-02-13T15:32:30.278643+00:00 19994330.283999919891 28999999.955000039190 27869999.952999949455 3950485.104000002146 60353.647584060 2024-02-13T15:32:31.262785+00:00 19994330.292000059038 29000000.016000028700 27870000.053000088781 3950639.909999995958 60353.647595812 2024-02-13T15:32:32.278169+00:00 19994330.291000008583 28999999.997999910265 27869999.980999950320 3951310.064999998081 60353.647607203 2024-02-13T15:32:33.262311+00:00 19994330.286999940872 29000000.002000089735 27870000.044000029564 3951730.064000010025 60353.647618955 2024-02-13T15:32:34.277696+00:00 19994330.292000059038 28999999.997000001371 27870000.010000001639 3952197.903999983799 60353.647630345 2024-02-13T15:32:35.261837+00:00 19994330.291000008583 29000000.017999999225 27870000.019999999553 3949753.006999998819 60353.647642097 2024-02-13T15:32:36.277222+00:00 19994330.291000008583 28999999.963999990374 27869999.973000001162 3954789.013999999035 60353.647653488 2024-02-13T15:32:37.261364+00:00 19994330.288999918848 29000000.011000011116 27869999.978999998420 3948378.953000009060 60353.647665240 2024-02-13T15:32:38.276748+00:00 19994330.291000008583 28999999.991000000387 27869999.978999998420 3949971.037999988068 60353.647676631 2024-02-13T15:32:39.260890+00:00 19994330.287000060081 29000000.016999989748 27870000.005999978632 3952707.010000019800 60353.647688383 2024-02-13T15:32:40.276275+00:00 19994330.291000008583 29000000.001000020653 27870000.030000001192 3951126.000000000000 60353.647699773 2024-02-13T15:32:41.260416+00:00 19994330.289999961853 28999999.993999991566 27869999.990000009537 3948765.053999990225 60353.647711526 2024-02-13T15:32:42.275800+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3946629.004000008106 60353.647722916 2024-02-13T15:32:43.259941+00:00 19994330.289999961853 28999999.980999980122 27869999.984000030905 3953243.979999988806 60353.647734668 2024-02-13T15:32:44.275325+00:00 19994330.289999999106 29000000.020000040531 27870000.027000010014 3947817.898000001907 60353.647746059 2024-02-13T15:32:45.259468+00:00 19994330.290000010282 29000000.028000000864 27870000.047999981791 3948335.101999998093 60353.647757630 2024-02-13T15:32:46.259232+00:00 19994330.289999991655 28999999.956999961287 27869999.955999970436 3946340.962000011932 60353.647769202 2024-02-13T15:32:47.258994+00:00 19994330.287999998778 29000000.015000049025 27869999.962999999523 3950856.005999981891 60353.647780773 2024-02-13T15:32:48.258757+00:00 19994330.290000010282 28999999.983999971300 27870000.013999998569 3949294.945999979973 60353.647792525 2024-02-13T15:32:49.274142+00:00 19994330.290999989957 28999999.991000000387 27870000.024000048637 3948291.072000027169 60353.647803915 2024-02-13T15:32:50.258284+00:00 19994330.287000000477 29000000.040000021458 27869999.991000000387 3954186.106999992859 60353.647815668 2024-02-13T15:32:51.273668+00:00 19994330.293000008911 29000000.013999998569 27869999.996999979019 3950310.903999983799 60353.647827058 2024-02-13T15:32:52.257809+00:00 19994330.292999979109 28999999.966000020504 27870000.003000020981 3948706.020000040997 60353.647838810 2024-02-13T15:32:53.273194+00:00 19994330.291000008583 29000000.005999919027 27869999.984000030905 3950101.912000000011 60353.647850201 2024-02-13T15:32:54.257336+00:00 19994330.285000000149 29000000.000000000000 27870000.033999919891 3949443.157999991905 60353.647861953 2024-02-13T15:32:55.272722+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3945180.870999991894 60353.647873343 2024-02-13T15:32:56.256862+00:00 19994330.287000000477 29000000.017000079155 27870000.014000058174 3947358.068000019062 60353.647885095 2024-02-13T15:32:57.272247+00:00 19994330.290000021458 29000000.008000019938 27869999.967999938875 3955399.947999954224 60353.647896486 2024-02-13T15:32:58.256389+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3947099.049000024796 60353.647908238 2024-02-13T15:32:59.271772+00:00 19994330.292999979109 28999999.981999989599 27870000.010000109673 3948519.935000001919 60353.647919629 2024-02-13T15:33:00.255915+00:00 19994330.288999971002 29000000.022999998182 27869999.989999890327 3951507.055999993812 60353.647931381 2024-02-13T15:33:01.271299+00:00 19994330.288000050932 28999999.987999919802 27869999.950000051409 3951549.991999983788 60353.647942771 2024-02-13T15:33:02.255441+00:00 19994330.287999991328 29000000.026000019163 27870000.131999969482 3948579.884000002872 60353.647954524 2024-02-13T15:33:03.270825+00:00 19994330.292999979109 28999999.963999990374 27869999.884999990463 3951014.109000027180 60353.647965914 2024-02-13T15:33:04.254967+00:00 19994330.287000000477 28999999.971000079066 27870000.065000060946 3948365.050000011921 60353.647977666 2024-02-13T15:33:05.270351+00:00 19994330.291000008583 29000000.038999918848 27869999.995000001043 3945058.907999991905 60353.647989057 2024-02-13T15:33:06.254493+00:00 19994330.292999979109 28999999.986000061035 27869999.991999980062 3949929.010999978054 60353.648000809 2024-02-13T15:33:07.269876+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3951107.993000030983 60353.648012199 2024-02-13T15:33:08.254020+00:00 19994330.291999999434 29000000.006999969482 27869999.981000069529 3952944.014999986161 60353.648023951 2024-02-13T15:33:09.269404+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3949336.981999992859 60353.648035342 2024-02-13T15:33:10.253546+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3945700.009999989998 60353.648047094 2024-02-13T15:33:11.268931+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3951608.074000000954 60353.648058665 2024-02-13T15:33:12.268693+00:00 19994330.288999918848 29000000.021000001580 27870000.076000090688 3949698.930999993812 60353.648070237 2024-02-13T15:33:13.268456+00:00 19994330.294000029564 28999999.982999999076 27869999.947999998927 3948083.883000016212 60353.648081808 2024-02-13T15:33:14.268220+00:00 19994330.289000030607 29000000.050999999046 27870000.021000009030 3950388.129999995232 60353.648093380 2024-02-13T15:33:15.267983+00:00 19994330.289999961853 28999999.961000010371 27869999.969000000507 3951215.998000026215 60353.648104951 2024-02-13T15:33:16.267746+00:00 19994330.290000081062 28999999.981000009924 27870000.035999998450 3956563.922999978065 60353.648116522 2024-02-13T15:33:17.267509+00:00 19994330.288999918848 29000000.008999969810 27869999.969999998808 3950505.099999963772 60353.648128093 2024-02-13T15:33:18.267272+00:00 19994330.290000081062 29000000.021000031382 27870000.004000011832 3948397.004000008106 60353.648139665 2024-02-13T15:33:19.267035+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3955349.091000020970 60353.648151236 2024-02-13T15:33:20.266798+00:00 19994330.289000030607 29000000.011000011116 27869999.977999988943 3948687.879999995232 60353.648162807 2024-02-13T15:33:21.266562+00:00 19994330.291000008583 28999999.973999980837 27870000.039000000805 3951653.949999988079 60353.648174379 2024-02-13T15:33:22.266324+00:00 19994330.290999889374 28999999.994000021368 27869999.991000030190 3949342.050000011921 60353.648185950 2024-02-13T15:33:23.266087+00:00 19994330.289000030607 29000000.025999959558 27870000.000000000000 3951057.042999982834 60353.648197521 2024-02-13T15:33:24.265850+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3952953.929000020027 60353.648209093 2024-02-13T15:33:25.265614+00:00 19994330.292000059038 28999999.958000000566 27869999.975999951363 3948948.000000000000 60353.648220664 2024-02-13T15:33:26.265377+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3948145.018999993801 60353.648232236 2024-02-13T15:33:27.265140+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3954595.051999986172 60353.648243807 2024-02-13T15:33:28.264903+00:00 19994330.289000030607 29000000.023999989033 27869999.970000028610 3943356.022000014782 60353.648255378 2024-02-13T15:33:29.264666+00:00 19994330.291999939829 28999999.991000059992 27870000.013000011444 3949256.935999989975 60353.648266950 2024-02-13T15:33:30.264429+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3950112.016000031959 60353.648278521 2024-02-13T15:33:31.264192+00:00 19994330.290000081062 28999999.950999978930 27869999.917999919504 3950860.988999962807 60353.648290092 2024-02-13T15:33:32.263955+00:00 19994330.288999918848 29000000.060999989510 27870000.034000039101 3947683.972000002861 60353.648301844 2024-02-13T15:33:33.279339+00:00 19994330.288000110537 29000000.024999979883 27870000.046000000089 3950884.050000011921 60353.648313235 2024-02-13T15:33:34.263482+00:00 19994330.290999889374 28999999.983000040054 27869999.929000020027 3952395.019999980927 60353.648324987 2024-02-13T15:33:35.278866+00:00 19994330.288000110537 28999999.993999961764 27870000.018999930471 3951364.997000039089 60353.648336377 2024-02-13T15:33:36.263008+00:00 19994330.293999910355 28999999.953999999911 27870000.022000070661 3953985.932999968994 60353.648348129 2024-02-13T15:33:37.278392+00:00 19994330.291000001132 29000000.045000080019 27870000.011000040919 3949336.995000004768 60353.648359520 2024-02-13T15:33:38.262534+00:00 19994330.285999998450 28999999.987999919802 27869999.983999971300 3953683.029000043869 60353.648371272 2024-02-13T15:33:39.277918+00:00 19994330.293999999762 28999999.993000030518 27870000.019999980927 3950357.056999980938 60353.648382663 2024-02-13T15:33:40.262060+00:00 19994330.289999999106 28999999.971999999136 27869999.952000018209 3958863.974999963772 60353.648394415 2024-02-13T15:33:41.277444+00:00 19994330.285999998450 29000000.047000050545 27870000.037999991328 3952812.948000013828 60353.648405805 2024-02-13T15:33:42.261586+00:00 19994330.293000001460 28999999.991999980062 27869999.980999950320 3951393.990000010002 60353.648417377 2024-02-13T15:33:43.261349+00:00 19994330.289000000805 28999999.980000019073 27869999.979000091553 3951406.010999978054 60353.648428948 2024-02-13T15:33:44.261113+00:00 19994330.289999991655 28999999.998999949545 27870000.075999978930 3950049.999000012875 60353.648440519 2024-02-13T15:33:45.260875+00:00 19994330.291000008583 28999999.988999959081 27869999.987999919802 3951113.055000007153 60353.648452091 2024-02-13T15:33:46.260639+00:00 19994330.291000008583 29000000.021000031382 27869999.922000050545 3955548.023000001907 60353.648463662 2024-02-13T15:33:47.260402+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3951165.935999989975 60353.648475233 2024-02-13T15:33:48.260165+00:00 19994330.292999979109 29000000.030000001192 27870000.055999990553 3950218.967000008095 60353.648486805 2024-02-13T15:33:49.259928+00:00 19994330.286000009626 28999999.999000001699 27869999.975000020117 3955898.074999988079 60353.648498376 2024-02-13T15:33:50.259691+00:00 19994330.290999978781 29000000.000999990851 27870000.026999950409 3950282.964000045788 60353.648509948 2024-02-13T15:33:51.259454+00:00 19994330.293000038713 28999999.971999999136 27869999.965999960899 3953920.948999940883 60353.648521519 2024-02-13T15:33:52.259218+00:00 19994330.285999950022 29000000.007999990135 27870000.017000000924 3955562.114000082016 60353.648533090 2024-02-13T15:33:53.258980+00:00 19994330.293000038713 29000000.012000020593 27869999.983000010252 3950993.961999893188 60353.648544842 2024-02-13T15:33:54.274365+00:00 19994330.288999971002 29000000.011999990791 27870000.043999999762 3951781.009000062943 60353.648556232 2024-02-13T15:33:55.258506+00:00 19994330.290000021458 28999999.997000008821 27869999.941999990493 3949792.940999985207 60353.648567985 2024-02-13T15:33:56.273891+00:00 19994330.288999971002 29000000.025999989361 27870000.022999998182 3952247.021999955177 60353.648579375 2024-02-13T15:33:57.258032+00:00 19994330.287999991328 28999999.977000001818 27870000.006000008434 3950890.036000012886 60353.648591127 2024-02-13T15:33:58.273417+00:00 19994330.291999999434 28999999.990000009537 27870000.033999979496 3950535.032999991905 60353.648602518 2024-02-13T15:33:59.257560+00:00 19994330.288000050932 28999999.981999989599 27869999.981000009924 3954008.945000051986 60353.648614270 2024-02-13T15:34:00.272945+00:00 19994330.290999948978 29000000.018000010401 27869999.957000020891 3949393.026000022888 60353.648625661 2024-02-13T15:34:01.257085+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3950559.963999987114 60353.648637413 2024-02-13T15:34:02.272469+00:00 19994330.293999969959 28999999.984000030905 27869999.998000029474 3952010.937999964226 60353.648648803 2024-02-13T15:34:03.256611+00:00 19994330.288999971002 29000000.008000019938 27870000.029999971390 3952800.024999976158 60353.648660555 2024-02-13T15:34:04.271996+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3950279.078999996185 60353.648671946 2024-02-13T15:34:05.256137+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3948601.859000086784 60353.648683698 2024-02-13T15:34:06.271522+00:00 19994330.289000030607 28999999.971000019461 27869999.962999999523 3948619.110000013839 60353.648695089 2024-02-13T15:34:07.255664+00:00 19994330.294999960810 29000000.021999958903 27870000.041000008583 3953749.011999965180 60353.648706841 2024-02-13T15:34:08.271048+00:00 19994330.290000081062 29000000.018000010401 27869999.986000001431 3950983.008999944199 60353.648718231 2024-02-13T15:34:09.255190+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3947837.999000072014 60353.648729984 2024-02-13T15:34:10.270574+00:00 19994330.289999961853 29000000.009999990463 27870000.084999978542 3952099.958999990951 60353.648741374 2024-02-13T15:34:11.254716+00:00 19994330.290000081062 28999999.999000068754 27869999.925000071526 3954603.016000031959 60353.648753126 2024-02-13T15:34:12.270101+00:00 19994330.291000008583 28999999.987999919802 27870000.024999979883 3950225.932999968994 60353.648764517 2024-02-13T15:34:13.254242+00:00 19994330.286999940872 28999999.966000080109 27869999.950999978930 3956431.003999948967 60353.648776269 2024-02-13T15:34:14.269627+00:00 19994330.292999979109 29000000.008000019938 27870000.027000069618 3951702.021000028122 60353.648787840 2024-02-13T15:34:15.269390+00:00 19994330.290000081062 29000000.006999969482 27870000.002999901772 3952408.046000003815 60353.648799411 2024-02-13T15:34:16.269153+00:00 19994330.287999991328 29000000.010999921709 27869999.984000090510 3950330.967000008095 60353.648810983 2024-02-13T15:34:17.268916+00:00 19994330.294999960810 29000000.009000059217 27870000.008999940008 3947662.013999938965 60353.648822554 2024-02-13T15:34:18.268679+00:00 19994330.287000060081 28999999.995000001043 27870000.037000060081 3948299.894000052940 60353.648834126 2024-02-13T15:34:19.268442+00:00 19994330.289999961853 29000000.014999989420 27869999.968999978155 3952225.050999999046 60353.648845697 2024-02-13T15:34:20.268206+00:00 19994330.286999940872 28999999.998999949545 27870000.015999909490 3950767.080000042915 60353.648857268 2024-02-13T15:34:21.267969+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3951402.988999962807 60353.648868839 2024-02-13T15:34:22.267732+00:00 19994330.291000008583 29000000.017000079155 27869999.996000051498 3952628.067000031006 60353.648880411 2024-02-13T15:34:23.267495+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3951191.953999996185 60353.648891982 2024-02-13T15:34:24.267257+00:00 19994330.292000059038 29000000.018999930471 27869999.987999919802 3950556.123999952804 60353.648903553 2024-02-13T15:34:25.267021+00:00 19994330.287999991328 28999999.969999998808 27869999.990000009537 3949077.888000010978 60353.648915125 2024-02-13T15:34:26.266784+00:00 19994330.292000059038 29000000.017999999225 27869999.960999969393 3951278.970000029076 60353.648926696 2024-02-13T15:34:27.266547+00:00 19994330.288999918848 29000000.026999998838 27870000.015000101179 3949646.980000019073 60353.648938267 2024-02-13T15:34:28.266310+00:00 19994330.290000081062 28999999.984999999404 27870000.054999951273 3956472.084999918938 60353.648949839 2024-02-13T15:34:29.266073+00:00 19994330.288999918848 28999999.980000000447 27869999.886000040919 3952222.933000088204 60353.648961410 2024-02-13T15:34:30.265837+00:00 19994330.289000030607 29000000.011000011116 27870000.089999999851 3953507.962999939919 60353.648972982 2024-02-13T15:34:31.265599+00:00 19994330.296999998391 29000000.009999990463 27869999.963999990374 3950583.057000041008 60353.648984553 2024-02-13T15:34:32.265363+00:00 19994330.291999999434 28999999.999000009149 27870000.050000008196 3950948.087999939919 60353.648996124 2024-02-13T15:34:33.265126+00:00 19994330.287000000477 29000000.023999989033 27869999.975999999791 3950427.966000080109 60353.649007696 2024-02-13T15:34:34.264888+00:00 19994330.285000000149 28999999.947000030428 27869999.996999990195 3951379.012999891769 60353.649019267 2024-02-13T15:34:35.264652+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3950429.921000003815 60353.649030838 2024-02-13T15:34:36.264414+00:00 19994330.288999989629 29000000.005999978632 27870000.007999990135 3949215.019000052940 60353.649042409 2024-02-13T15:34:37.264178+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3948272.947999954224 60353.649054162 2024-02-13T15:34:38.279563+00:00 19994330.291000008583 28999999.971000019461 27869999.959000021219 3947652.985000013839 60353.649065552 2024-02-13T15:34:39.263704+00:00 19994330.293999999762 29000000.059999998659 27870000.011999960989 3953142.031000018120 60353.649077304 2024-02-13T15:34:40.279088+00:00 19994330.285000000149 28999999.931999981403 27869999.949000000954 3954147.986000061035 60353.649088695 2024-02-13T15:34:41.263230+00:00 19994330.289000000805 29000000.013000011444 27870000.011000040919 3946427.068999886978 60353.649100266 2024-02-13T15:34:42.262994+00:00 19994330.290999978781 28999999.995999988168 27869999.995000001043 3948731.933000088204 60353.649111838 2024-02-13T15:34:43.262756+00:00 19994330.290000021458 29000000.082000020891 27870000.080999970436 3949380.000000000000 60353.649123409 2024-02-13T15:34:44.262519+00:00 19994330.287999961525 28999999.957000020891 27869999.974000040442 3951290.044999957085 60353.649134980 2024-02-13T15:34:45.262282+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3951138.973000050057 60353.649146551 2024-02-13T15:34:46.262046+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3953997.975999950897 60353.649158123 2024-02-13T15:34:47.261809+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3949486.965000032913 60353.649169694 2024-02-13T15:34:48.261572+00:00 19994330.291999999434 29000000.001999970526 27870000.051999989897 3950863.100999950897 60353.649181265 2024-02-13T15:34:49.261335+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3947334.970000029076 60353.649192837 2024-02-13T15:34:50.261098+00:00 19994330.289000030607 29000000.045000080019 27870000.006999969482 3952987.940999985207 60353.649204408 2024-02-13T15:34:51.260862+00:00 19994330.290999948978 28999999.985000010580 27870000.011999960989 3950180.032000064850 60353.649215980 2024-02-13T15:34:52.260624+00:00 19994330.288000050932 28999999.980999950320 27869999.965000029653 3953530.021999955177 60353.649227551 2024-02-13T15:34:53.260388+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3954798.970000029076 60353.649239122 2024-02-13T15:34:54.260151+00:00 19994330.288999971002 28999999.980999950320 27869999.978999968618 3952835.055999993812 60353.649250694 2024-02-13T15:34:55.259914+00:00 19994330.291000008583 29000000.013000011444 27869999.979000091553 3949735.934000014793 60353.649262265 2024-02-13T15:34:56.259677+00:00 19994330.293999969959 28999999.993000030518 27869999.986999988556 3951814.976999998093 60353.649273836 2024-02-13T15:34:57.259440+00:00 19994330.287000000477 29000000.029000040144 27870000.051999930292 3952102.079999924172 60353.649285407 2024-02-13T15:34:58.259203+00:00 19994330.289000030607 28999999.965999960899 27869999.968000050634 3949943.981000065804 60353.649296978 2024-02-13T15:34:59.258966+00:00 19994330.286999940872 29000000.001000050455 27870000.001999970526 3949236.975000023842 60353.649308550 2024-02-13T15:35:00.258729+00:00 19994330.295000080019 28999999.995999928564 27870000.004999998957 3948911.956999897957 60353.649320303 2024-02-13T15:35:01.274114+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3948672.034000039101 60353.649331693 2024-02-13T15:35:02.258255+00:00 19994330.289000030607 28999999.989000000060 27870000.009000059217 3949085.055999993812 60353.649343445 2024-02-13T15:35:03.273640+00:00 19994330.292999979109 29000000.010999999940 27869999.988000039011 3949523.842000008095 60353.649354836 2024-02-13T15:35:04.257782+00:00 19994330.291000008583 28999999.976999990642 27870000.007999900728 3952264.060000061989 60353.649366587 2024-02-13T15:35:05.273167+00:00 19994330.283999919891 29000000.012000009418 27869999.969000101089 3953416.027999997139 60353.649377978 2024-02-13T15:35:06.257309+00:00 19994330.292000059038 28999999.996000010520 27870000.025999899954 3947632.949000000954 60353.649389730 2024-02-13T15:35:07.272693+00:00 19994330.291999939829 28999999.970999989659 27869999.930000070482 3949975.123999952804 60353.649401121 2024-02-13T15:35:08.256834+00:00 19994330.288000110537 29000000.030000001192 27870000.059999939054 3948814.983999968041 60353.649412873 2024-02-13T15:35:09.272219+00:00 19994330.291999939829 29000000.002999991179 27870000.035000000149 3949872.902999997139 60353.649424263 2024-02-13T15:35:10.256360+00:00 19994330.287999991328 28999999.987000018358 27869999.969000000507 3948964.159000039101 60353.649436016 2024-02-13T15:35:11.271745+00:00 19994330.291000008583 28999999.997999969870 27869999.989000011235 3950665.950000048149 60353.649447406 2024-02-13T15:35:12.255886+00:00 19994330.289000030607 28999999.990000009537 27870000.031999990344 3951602.009999989998 60353.649459158 2024-02-13T15:35:13.271271+00:00 19994330.291000008583 29000000.046000000089 27869999.995000001043 3950433.862999916077 60353.649470549 2024-02-13T15:35:14.255412+00:00 19994330.284999970347 28999999.989000018686 27870000.006000008434 3949741.110000013839 60353.649482301 2024-02-13T15:35:15.270797+00:00 19994330.294000029564 28999999.987999979407 27869999.994999971241 3952503.022000073921 60353.649493692 2024-02-13T15:35:16.254939+00:00 19994330.288999918848 28999999.975000020117 27869999.978000018746 3955848.915999888908 60353.649505443 2024-02-13T15:35:17.270325+00:00 19994330.291000008583 29000000.004000011832 27869999.964000020176 3950896.023000001907 60353.649516834 2024-02-13T15:35:18.254465+00:00 19994330.292000059038 28999999.997999969870 27870000.020999971777 3948462.035000085831 60353.649528586 2024-02-13T15:35:19.269849+00:00 19994330.289000030607 29000000.022000011057 27870000.032000008970 3952742.018000007141 60353.649539977 2024-02-13T15:35:20.253991+00:00 19994330.286000009626 28999999.987999979407 27870000.002000030130 3955441.078999996185 60353.649551729 2024-02-13T15:35:21.269376+00:00 19994330.291999939829 29000000.011000040919 27869999.967999991030 3950992.868999958038 60353.649563300 2024-02-13T15:35:22.269138+00:00 19994330.291000008583 29000000.018000010401 27870000.091999951750 3949349.052000045776 60353.649574872 2024-02-13T15:35:23.268901+00:00 19994330.289999961853 28999999.970999959856 27869999.894000049680 3953058.996999979019 60353.649586443 2024-02-13T15:35:24.268664+00:00 19994330.290000081062 28999999.986000061035 27870000.032000008970 3951815.891999959946 60353.649598014 2024-02-13T15:35:25.268428+00:00 19994330.287999998778 29000000.026999950409 27869999.981999989599 3953379.129999995232 60353.649609585 2024-02-13T15:35:26.268191+00:00 19994330.293000001460 28999999.988000039011 27870000.051999989897 3953019.922000051010 60353.649621157 2024-02-13T15:35:27.267954+00:00 19994330.289000000805 29000000.044000029564 27870000.032000008970 3944458.026999949943 60353.649632728 2024-02-13T15:35:28.267717+00:00 19994330.289999991655 28999999.983999971300 27869999.932000041008 3952058.999000072014 60353.649644299 2024-02-13T15:35:29.267480+00:00 19994330.287000000477 28999999.968999978155 27869999.975999951363 3947037.030999898911 60353.649655871 2024-02-13T15:35:30.267244+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3953179.016000031959 60353.649667442 2024-02-13T15:35:31.267007+00:00 19994330.296999990940 28999999.975999951363 27869999.990000009537 3950728.848999977112 60353.649679014 2024-02-13T15:35:32.266770+00:00 19994330.286000009626 29000000.043000098318 27870000.032999988645 3956452.155000091065 60353.649690585 2024-02-13T15:35:33.266533+00:00 19994330.293999999762 28999999.941999908537 27869999.957999940962 3949211.924999951851 60353.649702156 2024-02-13T15:35:34.266295+00:00 19994330.289000000805 29000000.093000050634 27870000.050999999046 3948887.985000013839 60353.649713728 2024-02-13T15:35:35.266059+00:00 19994330.285999979824 28999999.957000020891 27870000.004000071436 3954013.074000000954 60353.649725299 2024-02-13T15:35:36.265822+00:00 19994330.288000021130 29000000.000999931246 27870000.013000011444 3951602.042999982834 60353.649736870 2024-02-13T15:35:37.265585+00:00 19994330.288999971002 28999999.996000051498 27869999.998000029474 3952793.901999949943 60353.649748442 2024-02-13T15:35:38.265348+00:00 19994330.294000029564 29000000.011999960989 27870000.014999989420 3950621.023000001907 60353.649759832 2024-02-13T15:35:39.249492+00:00 19994330.291999999434 28999999.973999999464 27869999.977000001818 3951865.123000026215 60353.649771584 2024-02-13T15:35:40.264874+00:00 19994330.291000008583 29000000.021000001580 27869999.985000010580 3953009.832000017166 60353.649782975 2024-02-13T15:35:41.249016+00:00 19994330.287000000477 29000000.017999999225 27870000.018000010401 3952825.070999979973 60353.649794727 2024-02-13T15:35:42.264401+00:00 19994330.289999961853 28999999.966000009328 27870000.004999998957 3953738.955999969970 60353.649806118 2024-02-13T15:35:43.248542+00:00 19994330.290000021458 29000000.011000011116 27870000.032999988645 3956256.002000092994 60353.649817870 2024-02-13T15:35:44.263927+00:00 19994330.292999979109 28999999.995999988168 27869999.927999969572 3951681.008999944199 60353.649829441 2024-02-13T15:35:45.263690+00:00 19994330.282999988645 28999999.976000010967 27869999.996999979019 3949035.108000040054 60353.649841012 2024-02-13T15:35:46.263453+00:00 19994330.292000059038 29000000.039999991655 27870000.037999991328 3949200.878999948967 60353.649852584 2024-02-13T15:35:47.263216+00:00 19994330.292999979109 28999999.944999989122 27869999.932999998331 3950016.111000061035 60353.649864155 2024-02-13T15:35:48.262979+00:00 19994330.292999979109 29000000.033999979496 27870000.043000008911 3948146.000999927986 60353.649875726 2024-02-13T15:35:49.262742+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3946350.923000096809 60353.649887297 2024-02-13T15:35:50.262506+00:00 19994330.289000030607 28999999.981999989599 27870000.003999989480 3951022.928999900818 60353.649898869 2024-02-13T15:35:51.262268+00:00 19994330.289999961853 28999999.991000000387 27869999.965000018477 3954790.087000011932 60353.649910440 2024-02-13T15:35:52.262031+00:00 19994330.287999991328 29000000.056999981403 27870000.065999981016 3955485.894000052940 60353.649922011 2024-02-13T15:35:53.261794+00:00 19994330.289000030607 28999999.958000000566 27870000.006000008434 3953615.003000020981 60353.649933583 2024-02-13T15:35:54.261558+00:00 19994330.289999961853 29000000.028000000864 27869999.935999989510 3947972.041999936104 60353.649945154 2024-02-13T15:35:55.261321+00:00 19994330.295000080019 29000000.006000038236 27870000.022000011057 3947045.065000057220 60353.649956726 2024-02-13T15:35:56.261084+00:00 19994330.286999940872 28999999.953000009060 27870000.018000010401 3950821.010999917984 60353.649968297 2024-02-13T15:35:57.260847+00:00 19994330.292999979109 29000000.060999929905 27870000.022999998182 3952810.004999995232 60353.649979868 2024-02-13T15:35:58.260610+00:00 19994330.290000081062 28999999.953000068665 27869999.956999961287 3949320.941000103951 60353.649991440 2024-02-13T15:35:59.260374+00:00 19994330.285999890417 28999999.982999920845 27870000.018999990076 3947319.982999920845 60353.650003011 2024-02-13T15:36:00.260137+00:00 19994330.291000008583 29000000.058000091463 27870000.057000041008 3950500.021000028122 60353.650014582 2024-02-13T15:36:01.259900+00:00 19994330.289000030607 28999999.975000020117 27869999.936999980360 3947051.995000004768 60353.650026154 2024-02-13T15:36:02.259663+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3947170.024000049103 60353.650037725 2024-02-13T15:36:03.259426+00:00 19994330.287999991328 29000000.002999901772 27869999.998999949545 3951118.949000000954 60353.650049296 2024-02-13T15:36:04.259189+00:00 19994330.292999979109 28999999.997000098228 27869999.970000028610 3945904.074000000954 60353.650060867 2024-02-13T15:36:05.258952+00:00 19994330.291000008583 28999999.961999889463 27870000.007999960333 3949220.069999932777 60353.650072620 2024-02-13T15:36:06.274336+00:00 19994330.286000009626 29000000.043000098318 27870000.019999980927 3951472.873000026215 60353.650084010 2024-02-13T15:36:07.258478+00:00 19994330.289999961853 29000000.010999921709 27870000.007000088692 3949434.039000033867 60353.650095762 2024-02-13T15:36:08.273863+00:00 19994330.287999991328 29000000.003000020981 27870000.071999911219 3951262.956999999005 60353.650107153 2024-02-13T15:36:09.258004+00:00 19994330.294000029564 29000000.006000038236 27869999.939000010490 3948237.910000000149 60353.650118905 2024-02-13T15:36:10.273389+00:00 19994330.286999940872 28999999.993000030518 27869999.974000100046 3950328.101999999955 60353.650130296 2024-02-13T15:36:11.257532+00:00 19994330.292999979109 28999999.971999879926 27869999.979999899864 3951912.008000000846 60353.650142048 2024-02-13T15:36:12.272916+00:00 19994330.290000081062 28999999.986000061035 27870000.020000100136 3947813.051999996882 60353.650153438 2024-02-13T15:36:13.257057+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3950435.983000002801 60353.650165190 2024-02-13T15:36:14.272442+00:00 19994330.289999961853 29000000.014000058174 27869999.929999951273 3952506.990999999922 60353.650176581 2024-02-13T15:36:15.256583+00:00 19994330.289999961853 29000000.026999950409 27870000.070999979973 3947648.979999997187 60353.650188333 2024-02-13T15:36:16.271967+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3952391.087999999989 60353.650199723 2024-02-13T15:36:17.256108+00:00 19994330.290000081062 28999999.989999998361 27870000.047999981791 3945061.895000002813 60353.650211476 2024-02-13T15:36:18.271494+00:00 19994330.291999939829 29000000.017000000924 27869999.978000041097 3950544.012000001967 60353.650222866 2024-02-13T15:36:19.255635+00:00 19994330.293999999762 28999999.982999999076 27870000.013000011444 3950966.986999996006 60353.650234618 2024-02-13T15:36:20.271019+00:00 19994330.287999998778 28999999.999000009149 27870000.004999998957 3950374.021999999881 60353.650246009 2024-02-13T15:36:21.255161+00:00 19994330.288000009954 29000000.004999998957 27869999.957999940962 3955777.965999998152 60353.650257761 2024-02-13T15:36:22.270546+00:00 19994330.288999989629 29000000.007999990135 27870000.046000000089 3952389.076000005007 60353.650269152 2024-02-13T15:36:23.254688+00:00 19994330.289000000805 29000000.022000011057 27869999.973000049591 3949375.978999995161 60353.650280904 2024-02-13T15:36:24.270072+00:00 19994330.289000000805 28999999.963999990374 27870000.015999909490 3951663.023000008892 60353.650292294 2024-02-13T15:36:25.254214+00:00 19994330.293999999762 29000000.028000030667 27869999.987000111490 3947733.960999995004 60353.650304046 2024-02-13T15:36:26.269599+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3952538.966999993194 60353.650315437 2024-02-13T15:36:27.253740+00:00 19994330.286000009626 28999999.998000029474 27870000.015000011772 3949841.085000007879 60353.650327189 2024-02-13T15:36:28.269124+00:00 19994330.288999971002 29000000.023999989033 27869999.980999991298 3950503.974999994040 60353.650338760 2024-02-13T15:36:29.268888+00:00 19994330.290000021458 29000000.006999969482 27870000.013000000268 3956035.931000009179 60353.650350331 2024-02-13T15:36:30.268651+00:00 19994330.290999978781 28999999.994000021368 27870000.024000018835 3950224.084999992978 60353.650361903 2024-02-13T15:36:31.268414+00:00 19994330.285000000149 28999999.963999990374 27869999.959999978542 3950951.871999993920 60353.650373474 2024-02-13T15:36:32.268177+00:00 19994330.293000038713 29000000.017000019550 27870000.032000008970 3956900.109000011813 60353.650385045 2024-02-13T15:36:33.267940+00:00 19994330.293999969959 29000000.052999969572 27869999.993000000715 3953612.920000001788 60353.650396617 2024-02-13T15:36:34.267703+00:00 19994330.288999971002 28999999.967999991030 27870000.005999978632 3952985.046999990940 60353.650408188 2024-02-13T15:36:35.267466+00:00 19994330.290000021458 28999999.993000030518 27869999.991000000387 3948709.021999999881 60353.650419760 2024-02-13T15:36:36.267229+00:00 19994330.287000000477 28999999.990999940783 27869999.987000048161 3954584.982999994885 60353.650431331 2024-02-13T15:36:37.266992+00:00 19994330.291999999434 28999999.977000001818 27870000.026999950409 3952653.969000012148 60353.650442721 2024-02-13T15:36:38.251134+00:00 19994330.287000000477 29000000.038000110537 27869999.983000040054 3953918.086999997031 60353.650454474 2024-02-13T15:36:39.266518+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3950249.907999991905 60353.650465864 2024-02-13T15:36:40.250661+00:00 19994330.290999948978 29000000.003999948502 27869999.982999980450 3948744.010000004899 60353.650477616 2024-02-13T15:36:41.266045+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3951074.007999985944 60353.650489007 2024-02-13T15:36:42.250187+00:00 19994330.290000021458 29000000.029999971390 27869999.998000029474 3950636.137000023853 60353.650500759 2024-02-13T15:36:43.265571+00:00 19994330.288999971002 29000000.005000110716 27869999.974999960512 3953996.903999983799 60353.650512150 2024-02-13T15:36:44.249713+00:00 19994330.291999999434 28999999.975999951363 27869999.993000030518 3949244.914999992121 60353.650523901 2024-02-13T15:36:45.265097+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3947657.039000004996 60353.650535292 2024-02-13T15:36:46.249238+00:00 19994330.292000059038 29000000.018000010401 27870000.052999969572 3953528.008000016212 60353.650547044 2024-02-13T15:36:47.264623+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3946842.983999996912 60353.650558435 2024-02-13T15:36:48.248765+00:00 19994330.285999890417 28999999.968000050634 27869999.960000038147 3949203.014999986161 60353.650570187 2024-02-13T15:36:49.264149+00:00 19994330.296000000089 28999999.995000001043 27870000.006000038236 3953169.976999998093 60353.650581577 2024-02-13T15:36:50.248292+00:00 19994330.288000110537 29000000.036000009626 27870000.018999930471 3944394.974000006914 60353.650593330 2024-02-13T15:36:51.263676+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3948105.048000007868 60353.650604901 2024-02-13T15:36:52.263439+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3946170.960999995004 60353.650616472 2024-02-13T15:36:53.263202+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3949564.983000009786 60353.650628043 2024-02-13T15:36:54.262965+00:00 19994330.291000008583 29000000.045000001788 27870000.070999979973 3947175.060000001919 60353.650639615 2024-02-13T15:36:55.262728+00:00 19994330.289000030607 28999999.953999999911 27869999.960000038147 3947265.963999987114 60353.650651186 2024-02-13T15:36:56.262492+00:00 19994330.292999979109 29000000.037000000477 27870000.000000000000 3947120.025999993086 60353.650662757 2024-02-13T15:36:57.262255+00:00 19994330.289000030607 28999999.978000000119 27869999.971999999136 3946953.027000010014 60353.650674329 2024-02-13T15:36:58.262018+00:00 19994330.292999979109 28999999.978999998420 27870000.059999939054 3948815.981000006199 60353.650685900 2024-02-13T15:36:59.261781+00:00 19994330.286000009626 29000000.006000008434 27869999.957000020891 3952328.966999977827 60353.650697472 2024-02-13T15:37:00.261544+00:00 19994330.289000030607 29000000.003999978304 27870000.000999931246 3950663.126000016928 60353.650709043 2024-02-13T15:37:01.261306+00:00 19994330.291999939829 28999999.986000001431 27869999.962000008672 3950082.926999986172 60353.650720614 2024-02-13T15:37:02.261070+00:00 19994330.289999961853 29000000.039000030607 27870000.096999999136 3944576.966000020970 60353.650732186 2024-02-13T15:37:03.260834+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3947346.041999996174 60353.650743757 2024-02-13T15:37:04.260596+00:00 19994330.292000059038 29000000.025999959558 27869999.964999999851 3948952.979000002146 60353.650755328 2024-02-13T15:37:05.260359+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3948048.935000001919 60353.650766900 2024-02-13T15:37:06.260122+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3948256.046000003815 60353.650778471 2024-02-13T15:37:07.259886+00:00 19994330.289999961853 28999999.977000001818 27869999.984999999404 3952361.917999982834 60353.650790042 2024-02-13T15:37:08.259649+00:00 19994330.286999940872 28999999.967999991030 27870000.008000001311 3950243.046999990940 60353.650801613 2024-02-13T15:37:09.259411+00:00 19994330.290000081062 29000000.013999998569 27869999.977999988943 3947309.073000013828 60353.650813185 2024-02-13T15:37:10.259175+00:00 19994330.292999979109 29000000.036000009626 27870000.035000000149 3952333.044999986887 60353.650824756 2024-02-13T15:37:11.258937+00:00 19994330.289999961853 28999999.969000041485 27869999.996000021696 3950738.978000015020 60353.650836328 2024-02-13T15:37:12.258701+00:00 19994330.287999998778 28999999.985999941826 27869999.986999988556 3950514.958000003826 60353.650847899 2024-02-13T15:37:13.258464+00:00 19994330.293000001460 29000000.001999970526 27869999.950000021607 3948112.053000003099 60353.650859470 2024-02-13T15:37:14.258227+00:00 19994330.289000000805 29000000.032000061125 27870000.096999999136 3947209.970999985933 60353.650871222 2024-02-13T15:37:15.273610+00:00 19994330.287999998778 28999999.985999941826 27869999.903999980539 3949759.982999979984 60353.650882613 2024-02-13T15:37:16.257755+00:00 19994330.291000008583 29000000.014000058174 27870000.042999979109 3952159.868000030983 60353.650894365 2024-02-13T15:37:17.273140+00:00 19994330.287999998778 28999999.975000020117 27869999.951000031084 3949959.119000018109 60353.650905755 2024-02-13T15:37:18.257280+00:00 19994330.290999989957 29000000.003999948502 27870000.026999950409 3953523.902999997139 60353.650917508 2024-02-13T15:37:19.272664+00:00 19994330.289999991655 28999999.983000040054 27869999.988000039011 3949567.214999973774 60353.650928898 2024-02-13T15:37:20.256806+00:00 19994330.290000021458 29000000.015999909490 27870000.006999969482 3949363.846000016201 60353.650940650 2024-02-13T15:37:21.272190+00:00 19994330.289999991655 29000000.013000011444 27870000.044000029564 3950965.046000003815 60353.650952041 2024-02-13T15:37:22.256332+00:00 19994330.292999979109 28999999.986000061035 27870000.000000000000 3946834.995000004768 60353.650963793 2024-02-13T15:37:23.271716+00:00 19994330.284000009298 29000000.008999940008 27869999.962000008672 3949751.981000006199 60353.650975184 2024-02-13T15:37:24.255858+00:00 19994330.293000008911 28999999.998000029474 27870000.026000019163 3951249.011999965180 60353.650986936 2024-02-13T15:37:25.271243+00:00 19994330.289999991655 28999999.993999961764 27869999.980999950320 3952434.005999981891 60353.650998326 2024-02-13T15:37:26.255384+00:00 19994330.288999971002 29000000.022000070661 27870000.047000050545 3949536.066000043880 60353.651010078 2024-02-13T15:37:27.270769+00:00 19994330.290000021458 28999999.981999989599 27869999.980000019073 3950796.936999977101 60353.651021469 2024-02-13T15:37:28.254911+00:00 19994330.290000021458 28999999.983999971300 27869999.954999919981 3946083.971000016201 60353.651033221 2024-02-13T15:37:29.270295+00:00 19994330.294999960810 29000000.014999989420 27870000.001999970526 3951787.023999989033 60353.651044611 2024-02-13T15:37:30.254436+00:00 19994330.284000039101 29000000.012000080198 27870000.063000079244 3951017.010999978054 60353.651056364 2024-02-13T15:37:31.269821+00:00 19994330.288999971002 28999999.978000000119 27869999.959999918938 3947722.992000042927 60353.651067754 2024-02-13T15:37:32.253963+00:00 19994330.295000020415 29000000.030999999493 27870000.012000080198 3948531.005999981891 60353.651079507 2024-02-13T15:37:33.269347+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3950612.047999978065 60353.651090897 2024-02-13T15:37:34.253489+00:00 19994330.291999999434 28999999.982000008225 27870000.003999948502 3948925.928000032902 60353.651102649 2024-02-13T15:37:35.268873+00:00 19994330.290000021458 29000000.000000000000 27870000.054000020027 3950790.135999978054 60353.651114220 2024-02-13T15:37:36.268636+00:00 19994330.289999961853 29000000.012999981642 27869999.960999969393 3947918.966000020970 60353.651125791 2024-02-13T15:37:37.268399+00:00 19994330.291000008583 29000000.013999998569 27870000.012000080198 3944520.898999989033 60353.651137363 2024-02-13T15:37:38.268163+00:00 19994330.290000021458 28999999.987000018358 27869999.961999889463 3944882.985000013839 60353.651148753 2024-02-13T15:37:39.252305+00:00 19994330.286000009626 28999999.983999971300 27869999.997000098228 3948563.969999969006 60353.651160506 2024-02-13T15:37:40.267689+00:00 19994330.292999979109 29000000.025000039488 27870000.059000018984 3955999.100000023842 60353.651171896 2024-02-13T15:37:41.251831+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3954570.957000017166 60353.651183648 2024-02-13T15:37:42.267215+00:00 19994330.291000008583 29000000.018999990076 27869999.934000018984 3949544.033999979030 60353.651195039 2024-02-13T15:37:43.251357+00:00 19994330.287999991328 28999999.971999999136 27870000.081000000238 3951177.050999999046 60353.651206791 2024-02-13T15:37:44.266741+00:00 19994330.292999979109 29000000.026999950409 27869999.953000001609 3950717.903999983799 60353.651218181 2024-02-13T15:37:45.250883+00:00 19994330.287999991328 28999999.964000049978 27869999.993999999017 3949603.981000006199 60353.651229934 2024-02-13T15:37:46.266267+00:00 19994330.290000081062 29000000.032999988645 27870000.031999990344 3951258.092999995220 60353.651241324 2024-02-13T15:37:47.250409+00:00 19994330.287999991328 28999999.997999969870 27870000.035000011325 3946155.819999992847 60353.651253076 2024-02-13T15:37:48.265794+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3948016.162000000011 60353.651264467 2024-02-13T15:37:49.249935+00:00 19994330.294999960810 29000000.016999959946 27870000.018000010401 3951996.007000029087 60353.651276219 2024-02-13T15:37:50.265319+00:00 19994330.291000008583 28999999.981000069529 27869999.991000000387 3944282.010999978054 60353.651287610 2024-02-13T15:37:51.249461+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3954301.874000012875 60353.651299362 2024-02-13T15:37:52.264846+00:00 19994330.294999960810 29000000.032000061125 27870000.000999990851 3948915.027000010014 60353.651310752 2024-02-13T15:37:53.248988+00:00 19994330.291000008583 28999999.990999940783 27870000.044000029564 3954147.010999978054 60353.651322505 2024-02-13T15:37:54.264372+00:00 19994330.287000060081 28999999.977000001818 27869999.949999991804 3947706.055000007153 60353.651333895 2024-02-13T15:37:55.248514+00:00 19994330.282999988645 29000000.022000070661 27869999.996999979019 3947160.058000028133 60353.651345647 2024-02-13T15:37:56.263898+00:00 19994330.297999981791 28999999.977000001818 27870000.018999990076 3951950.819999992847 60353.651357037 2024-02-13T15:37:57.248040+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3954432.171000003815 60353.651368789 2024-02-13T15:37:58.263425+00:00 19994330.294999960810 28999999.998999949545 27870000.011000040919 3948303.914999961853 60353.651380361 2024-02-13T15:37:59.263188+00:00 19994330.290000081062 28999999.988999959081 27869999.978999968618 3949804.017000020016 60353.651391932 2024-02-13T15:38:00.262951+00:00 19994330.288999918848 29000000.029999971390 27869999.989000018686 3950878.938000022899 60353.651403503 2024-02-13T15:38:01.262714+00:00 19994330.290000081062 28999999.999000068754 27870000.004999998957 3947904.065999985207 60353.651415075 2024-02-13T15:38:02.262477+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3951066.953000009060 60353.651426646 2024-02-13T15:38:03.262241+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3944081.997999966145 60353.651438218 2024-02-13T15:38:04.262004+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3948519.064000010025 60353.651449789 2024-02-13T15:38:05.261767+00:00 19994330.292999979109 29000000.027000069618 27870000.042999979109 3949784.044000030030 60353.651461360 2024-02-13T15:38:06.261529+00:00 19994330.291999999434 28999999.970999959856 27869999.990999940783 3950712.822999954224 60353.651472932 2024-02-13T15:38:07.261293+00:00 19994330.289999999106 29000000.013000011444 27870000.000000000000 3948761.134000002872 60353.651484503 2024-02-13T15:38:08.261057+00:00 19994330.287999998778 28999999.993000000715 27870000.007000088692 3946994.003000020981 60353.651496074 2024-02-13T15:38:09.260820+00:00 19994330.285999998450 28999999.999000009149 27869999.978999968618 3950310.980000019073 60353.651507646 2024-02-13T15:38:10.260582+00:00 19994330.290000010282 29000000.006000000983 27870000.004999998957 3950561.914999961853 60353.651519217 2024-02-13T15:38:11.260346+00:00 19994330.290999989957 29000000.004000011832 27870000.008000019938 3954234.059000014793 60353.651530788 2024-02-13T15:38:12.260108+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3950840.106999992859 60353.651542359 2024-02-13T15:38:13.259872+00:00 19994330.289999991655 28999999.951000008732 27870000.008000019938 3948839.856000006199 60353.651553931 2024-02-13T15:38:14.259635+00:00 19994330.289999991655 29000000.031000021845 27870000.015999909490 3950088.026000022888 60353.651565502 2024-02-13T15:38:15.259397+00:00 19994330.295000020415 28999999.978999998420 27869999.994000080973 3945340.968999981880 60353.651577074 2024-02-13T15:38:16.259160+00:00 19994330.284000009298 29000000.002000000328 27869999.995000001043 3949378.078999996185 60353.651588645 2024-02-13T15:38:17.258923+00:00 19994330.290999978781 29000000.015999969095 27870000.037999991328 3947536.955999969970 60353.651600217 2024-02-13T15:38:18.258687+00:00 19994330.289999991655 28999999.957000020891 27869999.980999950320 3950412.037000000011 60353.651611788 2024-02-13T15:38:19.258450+00:00 19994330.287000000477 29000000.046999990940 27870000.013000011444 3949209.966000020970 60353.651623359 2024-02-13T15:38:20.258213+00:00 19994330.295000020415 28999999.996999979019 27869999.983999971300 3952937.022000014782 60353.651634930 2024-02-13T15:38:21.257977+00:00 19994330.288999971002 28999999.995000001043 27869999.982000000775 3950828.972999989986 60353.651646683 2024-02-13T15:38:22.273360+00:00 19994330.291000008583 28999999.993000030518 27870000.010000001639 3952660.022000014782 60353.651658073 2024-02-13T15:38:23.257503+00:00 19994330.286000009626 29000000.008999999613 27870000.026000000536 3954207.007999957073 60353.651669825 2024-02-13T15:38:24.272887+00:00 19994330.294000029564 28999999.972999989986 27869999.944000009447 3957732.899000049103 60353.651681216 2024-02-13T15:38:25.257029+00:00 19994330.287000000477 29000000.019000049680 27870000.033000010997 3950698.004999995232 60353.651692968 2024-02-13T15:38:26.272413+00:00 19994330.289999961853 28999999.990999940783 27869999.959999978542 3951275.105999947060 60353.651704358 2024-02-13T15:38:27.256555+00:00 19994330.290000021458 29000000.024999979883 27870000.092000011355 3949418.004000068177 60353.651716110 2024-02-13T15:38:28.271939+00:00 19994330.287999991328 29000000.000000000000 27869999.923000011593 3950107.953999996185 60353.651727501 2024-02-13T15:38:29.256080+00:00 19994330.295000020415 28999999.963000059128 27869999.993000000715 3952995.021999955177 60353.651739253 2024-02-13T15:38:30.271465+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3947930.927999972831 60353.651750644 2024-02-13T15:38:31.255607+00:00 19994330.291999999434 28999999.967999938875 27869999.960999969393 3950863.109000086784 60353.651762396 2024-02-13T15:38:32.270992+00:00 19994330.288000050932 29000000.050999999046 27870000.065999981016 3949591.968999981880 60353.651773786 2024-02-13T15:38:33.255133+00:00 19994330.284999970347 28999999.947999950498 27870000.006000038236 3947851.060999989975 60353.651785539 2024-02-13T15:38:34.270517+00:00 19994330.294999960810 29000000.048000101000 27869999.970999959856 3952203.906000018120 60353.651796929 2024-02-13T15:38:35.254660+00:00 19994330.289999961853 29000000.000999931246 27870000.016000028700 3952242.087999939919 60353.651808681 2024-02-13T15:38:36.270043+00:00 19994330.290000081062 28999999.968000050634 27869999.960999969393 3948641.901000022888 60353.651820072 2024-02-13T15:38:37.254186+00:00 19994330.291000008583 29000000.008000019938 27870000.064000010490 3950177.103999971878 60353.651831824 2024-02-13T15:38:38.269570+00:00 19994330.289999961853 28999999.968999978155 27869999.926999989897 3947638.009999989998 60353.651843214 2024-02-13T15:38:39.253712+00:00 19994330.287999991328 29000000.023999929428 27870000.061999980360 3948883.975000023842 60353.651854786 2024-02-13T15:38:40.253475+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3949437.011999965180 60353.651866357 2024-02-13T15:38:41.253238+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3949335.985000013839 60353.651877929 2024-02-13T15:38:42.253002+00:00 19994330.292000059038 28999999.983999971300 27870000.058000091463 3949201.944000006188 60353.651889500 2024-02-13T15:38:43.252765+00:00 19994330.288999918848 29000000.025000099093 27869999.980999950320 3950981.082000017166 60353.651901071 2024-02-13T15:38:44.252527+00:00 19994330.292000059038 29000000.022999998182 27870000.078000068665 3945452.892000079155 60353.651912823 2024-02-13T15:38:45.267911+00:00 19994330.289000030607 28999999.975999999791 27869999.916999939829 3954340.090999960899 60353.651924213 2024-02-13T15:38:46.252053+00:00 19994330.291999939829 29000000.000999998301 27870000.011000040919 3952681.842999935150 60353.651935966 2024-02-13T15:38:47.267438+00:00 19994330.287000060081 28999999.994999989867 27870000.009999990463 3950993.154000043869 60353.651947356 2024-02-13T15:38:48.251580+00:00 19994330.291000008583 28999999.993000000715 27870000.031999949366 3949102.970000029076 60353.651959108 2024-02-13T15:38:49.266964+00:00 19994330.287999991328 28999999.985000010580 27869999.950000051409 3955841.944000006188 60353.651970499 2024-02-13T15:38:50.251106+00:00 19994330.289999961853 28999999.993999991566 27869999.985000010580 3950904.990999937057 60353.651982251 2024-02-13T15:38:51.266491+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3949359.981999992859 60353.651993642 2024-02-13T15:38:52.250632+00:00 19994330.293000098318 28999999.993000000715 27869999.942999958992 3953097.101000071038 60353.652005394 2024-02-13T15:38:53.266017+00:00 19994330.289999961853 29000000.015999998897 27870000.011000040919 3955935.870000004768 60353.652016784 2024-02-13T15:38:54.250158+00:00 19994330.284999970347 28999999.977999988943 27870000.001000050455 3948780.018999934196 60353.652028536 2024-02-13T15:38:55.265542+00:00 19994330.292000059038 29000000.000000000000 27869999.997999910265 3952226.075000048149 60353.652039927 2024-02-13T15:38:56.249684+00:00 19994330.289999961853 29000000.027000010014 27869999.997000098228 3945191.976999998093 60353.652051679 2024-02-13T15:38:57.265069+00:00 19994330.292999979109 29000000.001999970526 27870000.025999899954 3945524.947999954224 60353.652063069 2024-02-13T15:38:58.249211+00:00 19994330.289999961853 28999999.979000028223 27869999.982000108808 3948912.088000059128 60353.652074822 2024-02-13T15:38:59.264595+00:00 19994330.285000089556 28999999.989000018686 27870000.018999930471 3953420.992999910843 60353.652086212 2024-02-13T15:39:00.248737+00:00 19994330.293999999762 29000000.039999961853 27870000.017999999225 3952478.932000041008 60353.652097964 2024-02-13T15:39:01.264121+00:00 19994330.289000000805 28999999.972999989986 27869999.990999989212 3948017.031000018120 60353.652109355 2024-02-13T15:39:02.248263+00:00 19994330.293000008911 28999999.959999978542 27869999.907000008970 3949476.146999955177 60353.652121107 2024-02-13T15:39:03.263647+00:00 19994330.283999990672 29000000.069000009447 27870000.089999999851 3950181.889000058174 60353.652132498 2024-02-13T15:39:04.247789+00:00 19994330.293000001460 28999999.960000038147 27869999.947000000626 3951152.962999939919 60353.652144250 2024-02-13T15:39:05.263174+00:00 19994330.290000010282 29000000.004999998957 27870000.002000000328 3947994.067000031006 60353.652155821 2024-02-13T15:39:06.262937+00:00 19994330.289000000805 28999999.991999980062 27870000.039000000805 3944158.917999982834 60353.652167392 2024-02-13T15:39:07.262700+00:00 19994330.289999991655 29000000.032999988645 27869999.993000000715 3950938.042999982834 60353.652178964 2024-02-13T15:39:08.262463+00:00 19994330.289999991655 28999999.981999989599 27869999.988000009209 3947249.015000104904 60353.652190535 2024-02-13T15:39:09.262226+00:00 19994330.290000021458 29000000.014000058174 27870000.032000008970 3951840.000000000000 60353.652202106 2024-02-13T15:39:10.261989+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3948400.051999927033 60353.652213678 2024-02-13T15:39:11.261752+00:00 19994330.289000000805 28999999.970999959856 27869999.977000001818 3948466.912999988068 60353.652225249 2024-02-13T15:39:12.261515+00:00 19994330.290000021458 29000000.021999958903 27870000.015999969095 3954792.004999995232 60353.652236820 2024-02-13T15:39:13.261279+00:00 19994330.288999971002 28999999.990000009537 27869999.998000029474 3948101.990000010002 60353.652248392 2024-02-13T15:39:14.261041+00:00 19994330.295000020415 28999999.988999959081 27869999.975000020117 3950788.991000055801 60353.652259963 2024-02-13T15:39:15.260804+00:00 19994330.291000008583 29000000.061000108719 27870000.055999990553 3950715.005999923218 60353.652271534 2024-02-13T15:39:16.260568+00:00 19994330.287000000477 28999999.980999950320 27869999.975999951363 3950948.049000024796 60353.652283106 2024-02-13T15:39:17.260331+00:00 19994330.289999961853 28999999.970999959856 27869999.967000011355 3954792.006999969017 60353.652294677 2024-02-13T15:39:18.260094+00:00 19994330.291999999434 28999999.988000039011 27869999.998000029474 3947531.978000044823 60353.652306248 2024-02-13T15:39:19.259857+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3948893.009000062943 60353.652317820 2024-02-13T15:39:20.259620+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3949851.983999968041 60353.652329391 2024-02-13T15:39:21.259383+00:00 19994330.288000050932 28999999.981000069529 27870000.022999998182 3944996.980000019073 60353.652340963 2024-02-13T15:39:22.259147+00:00 19994330.294999960810 28999999.993999999017 27869999.940999981016 3949390.955999969970 60353.652352534 2024-02-13T15:39:23.258909+00:00 19994330.287000000477 29000000.032999988645 27870000.074999928474 3948057.046000003815 60353.652364105 2024-02-13T15:39:24.258672+00:00 19994330.291000008583 29000000.025000009686 27869999.968000050634 3954123.032999991905 60353.652375676 2024-02-13T15:39:25.258436+00:00 19994330.287000000477 28999999.971000000834 27869999.980999950320 3950319.082000017166 60353.652387247 2024-02-13T15:39:26.258198+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3951293.903999925125 60353.652398819 2024-02-13T15:39:27.257961+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3945918.965000032913 60353.652410390 2024-02-13T15:39:28.257726+00:00 19994330.290000081062 28999999.999000009149 27869999.973000049591 3949991.940999985207 60353.652422142 2024-02-13T15:39:29.273110+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3952629.070000051986 60353.652433533 2024-02-13T15:39:30.257251+00:00 19994330.287999991328 28999999.983000010252 27870000.042999979109 3951595.018999934196 60353.652445285 2024-02-13T15:39:31.272635+00:00 19994330.294000029564 28999999.977999988943 27869999.949000000954 3954086.129000068177 60353.652456676 2024-02-13T15:39:32.256777+00:00 19994330.291999939829 28999999.991000000387 27870000.018999930471 3946655.929999948014 60353.652468428 2024-02-13T15:39:33.272162+00:00 19994330.286000009626 29000000.010999981314 27869999.971999999136 3953505.958999990951 60353.652479818 2024-02-13T15:39:34.256303+00:00 19994330.287999991328 29000000.002000030130 27870000.022000070661 3949283.983000040054 60353.652491570 2024-02-13T15:39:35.271687+00:00 19994330.290000081062 29000000.046999990940 27870000.049999948591 3950114.049999951851 60353.652502961 2024-02-13T15:39:36.255829+00:00 19994330.291000008583 28999999.959999978542 27869999.914000030607 3949306.001000047196 60353.652514713 2024-02-13T15:39:37.271214+00:00 19994330.291999939829 28999999.981999989599 27870000.046999931335 3951521.960000038147 60353.652526104 2024-02-13T15:39:38.255355+00:00 19994330.289999961853 28999999.998000029474 27870000.010000009090 3951700.001999973785 60353.652537856 2024-02-13T15:39:39.270740+00:00 19994330.292000059038 29000000.011999960989 27869999.973999999464 3951038.926999927033 60353.652549246 2024-02-13T15:39:40.254882+00:00 19994330.286000009626 28999999.995000001043 27870000.036999989301 3949477.022000073921 60353.652560999 2024-02-13T15:39:41.270266+00:00 19994330.291999939829 29000000.014999989420 27869999.938000008464 3952580.108999968041 60353.652572389 2024-02-13T15:39:42.254408+00:00 19994330.286000009626 28999999.990000009537 27870000.040999989957 3952947.886000037193 60353.652583960 2024-02-13T15:39:43.254172+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3951792.100000023842 60353.652595532 2024-02-13T15:39:44.253934+00:00 19994330.294999960810 29000000.044000029564 27869999.997000008821 3953318.893999934196 60353.652607103 2024-02-13T15:39:45.253697+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3948323.136999965180 60353.652618675 2024-02-13T15:39:46.253461+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3949679.923000096809 60353.652630246 2024-02-13T15:39:47.253224+00:00 19994330.287999991328 28999999.968000050634 27870000.010999981314 3950612.019999980927 60353.652641817 2024-02-13T15:39:48.252987+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3948052.044000030030 60353.652653388 2024-02-13T15:39:49.252750+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3945231.996999979019 60353.652664959 2024-02-13T15:39:50.252514+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3952152.955999969970 60353.652676531 2024-02-13T15:39:51.252277+00:00 19994330.292999979109 29000000.009000059217 27869999.981999989599 3947102.968999981880 60353.652688283 2024-02-13T15:39:52.267661+00:00 19994330.289999961853 28999999.981999989599 27869999.994000021368 3949954.980000019073 60353.652699674 2024-02-13T15:39:53.251803+00:00 19994330.291000001132 29000000.039000030607 27870000.017000019550 3953337.110999941826 60353.652711426 2024-02-13T15:39:54.267187+00:00 19994330.289000000805 29000000.005999919027 27869999.980000019073 3949062.884000062943 60353.652722816 2024-02-13T15:39:55.251329+00:00 19994330.296000000089 28999999.981999989599 27870000.009999990463 3952255.011000037193 60353.652734568 2024-02-13T15:39:56.266713+00:00 19994330.285000000149 28999999.987000111490 27870000.022999998182 3950721.004999995232 60353.652745959 2024-02-13T15:39:57.250855+00:00 19994330.287999998778 29000000.000000000000 27869999.991999980062 3943694.909999967087 60353.652757711 2024-02-13T15:39:58.266239+00:00 19994330.288999989629 29000000.010999921709 27869999.985000010580 3950463.207999945153 60353.652769102 2024-02-13T15:39:59.250381+00:00 19994330.291000008583 28999999.984999999404 27869999.967999938875 3953288.936000109185 60353.652780854 2024-02-13T15:40:00.265766+00:00 19994330.291000008583 29000000.000000011176 27870000.020000100136 3951001.033999919891 60353.652792244 2024-02-13T15:40:01.249907+00:00 19994330.290999978781 29000000.022999998182 27870000.047999981791 3948550.937999964226 60353.652803997 2024-02-13T15:40:02.265292+00:00 19994330.293000008911 28999999.982000008225 27869999.957000020891 3953023.968000053894 60353.652815387 2024-02-13T15:40:03.249434+00:00 19994330.287000000477 28999999.991000000387 27869999.988999959081 3948270.968000053894 60353.652827139 2024-02-13T15:40:04.264817+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3949096.115999937057 60353.652838530 2024-02-13T15:40:05.248960+00:00 19994330.290999978781 28999999.988999988884 27869999.977000001818 3952022.929000020027 60353.652850282 2024-02-13T15:40:06.264344+00:00 19994330.289000030607 29000000.016999989748 27870000.018000010401 3956462.990000010002 60353.652861672 2024-02-13T15:40:07.248486+00:00 19994330.291999999434 28999999.979999989271 27869999.896999958903 3953487.934999942780 60353.652873424 2024-02-13T15:40:08.263870+00:00 19994330.287999991328 29000000.013999998569 27870000.052000049502 3953552.114000082016 60353.652884815 2024-02-13T15:40:09.248012+00:00 19994330.296000000089 29000000.007000029087 27870000.020999908447 3950266.978999971878 60353.652896567 2024-02-13T15:40:10.263396+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3951803.977999926079 60353.652907958 2024-02-13T15:40:11.247538+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3950588.097000002861 60353.652919710 2024-02-13T15:40:12.262922+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3947136.929000020027 60353.652931100 2024-02-13T15:40:13.247064+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3948927.943000078201 60353.652942853 2024-02-13T15:40:14.262449+00:00 19994330.287999991328 28999999.971000019461 27869999.986000061035 3954112.015999913216 60353.652954424 2024-02-13T15:40:15.262212+00:00 19994330.288999971002 29000000.031000021845 27870000.029999971390 3950802.063000082970 60353.652965995 2024-02-13T15:40:16.261975+00:00 19994330.295000020415 28999999.980000019073 27869999.986999988556 3951242.064999938011 60353.652977566 2024-02-13T15:40:17.261738+00:00 19994330.288999971002 29000000.010999921709 27869999.971000000834 3948882.927000045776 60353.652989138 2024-02-13T15:40:18.261501+00:00 19994330.289000030607 28999999.953000068665 27870000.002000000328 3954478.009999989998 60353.653000709 2024-02-13T15:40:19.261264+00:00 19994330.288999971002 29000000.024999979883 27869999.978999998420 3954151.917999982834 60353.653012280 2024-02-13T15:40:20.261027+00:00 19994330.289000030607 28999999.998999949545 27870000.025999989361 3956306.054000020027 60353.653023852 2024-02-13T15:40:21.260790+00:00 19994330.291000008583 29000000.021000031382 27870000.020000010729 3953332.957000017166 60353.653035423 2024-02-13T15:40:22.260553+00:00 19994330.287999991328 28999999.989000078291 27870000.011999990791 3954189.998999952804 60353.653046994 2024-02-13T15:40:23.260317+00:00 19994330.294000029564 29000000.010999921709 27870000.004999998957 3953934.967000008095 60353.653058566 2024-02-13T15:40:24.260080+00:00 19994330.288999918848 28999999.996999979019 27869999.977999988943 3954256.027999997139 60353.653070137 2024-02-13T15:40:25.259843+00:00 19994330.289000030607 29000000.018000010401 27870000.062000039965 3954665.023000001907 60353.653081709 2024-02-13T15:40:26.259606+00:00 19994330.289000030607 28999999.975000020117 27869999.944999989122 3951798.098000050057 60353.653093280 2024-02-13T15:40:27.259369+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3944782.978999971878 60353.653104851 2024-02-13T15:40:28.259132+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3947842.889999986161 60353.653116422 2024-02-13T15:40:29.258894+00:00 19994330.289000030607 28999999.999000068754 27869999.979000028223 3951510.026000022888 60353.653127993 2024-02-13T15:40:30.258658+00:00 19994330.289999961853 29000000.015999909490 27869999.996999979019 3951972.001999973785 60353.653139565 2024-02-13T15:40:31.258421+00:00 19994330.291000008583 28999999.984000090510 27870000.027000010014 3947809.034000039101 60353.653151136 2024-02-13T15:40:32.258184+00:00 19994330.287999991328 28999999.997999910265 27869999.977999988943 3949136.917999982834 60353.653162708 2024-02-13T15:40:33.257947+00:00 19994330.294999960810 29000000.022999998182 27870000.026000019163 3949077.023999928962 60353.653174279 2024-02-13T15:40:34.257712+00:00 19994330.290000081062 29000000.009000059217 27870000.019999980927 3949345.083000063896 60353.653185850 2024-02-13T15:40:35.257475+00:00 19994330.286999940872 28999999.987999919802 27869999.952000018209 3950344.866999983788 60353.653197602 2024-02-13T15:40:36.272859+00:00 19994330.289000030607 29000000.032000001520 27869999.998999949545 3952254.169999957085 60353.653208993 2024-02-13T15:40:37.257000+00:00 19994330.286999940872 28999999.980000000447 27870000.014999989420 3952362.971000074875 60353.653220745 2024-02-13T15:40:38.272385+00:00 19994330.293000098318 28999999.995000001043 27870000.014000058174 3947079.965999960899 60353.653232136 2024-02-13T15:40:39.256526+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3950842.973000050057 60353.653243888 2024-02-13T15:40:40.271911+00:00 19994330.290999889374 29000000.032000008970 27869999.967000011355 3952111.013999999966 60353.653255278 2024-02-13T15:40:41.256052+00:00 19994330.290000081062 28999999.979999989271 27870000.009999990463 3950384.907999999821 60353.653267031 2024-02-13T15:40:42.271437+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3954803.052999998908 60353.653278421 2024-02-13T15:40:43.255579+00:00 19994330.289000030607 29000000.044999990612 27869999.993000030518 3948831.025000001770 60353.653289992 2024-02-13T15:40:44.255341+00:00 19994330.289999961853 28999999.963000029325 27869999.981999989599 3955839.048999999184 60353.653301564 2024-02-13T15:40:45.255104+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3957855.013999999035 60353.653313135 2024-02-13T15:40:46.254867+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3950076.997000000905 60353.653324706 2024-02-13T15:40:47.254631+00:00 19994330.291999999434 29000000.028000000864 27869999.984000090510 3949036.985999998171 60353.653336278 2024-02-13T15:40:48.254394+00:00 19994330.289999999106 28999999.984999950975 27870000.026999950409 3950189.999000004958 60353.653347849 2024-02-13T15:40:49.254157+00:00 19994330.287999998778 29000000.012000020593 27870000.034000039101 3956029.948999993969 60353.653359421 2024-02-13T15:40:50.253920+00:00 19994330.293000001460 28999999.982999980450 27869999.985999941826 3946256.131999998819 60353.653370992 2024-02-13T15:40:51.253683+00:00 19994330.287999998778 28999999.998000029474 27869999.939000010490 3954651.860000006855 60353.653382563 2024-02-13T15:40:52.253446+00:00 19994330.289000000805 28999999.994000021368 27869999.998000029474 3952309.005999996793 60353.653394134 2024-02-13T15:40:53.253210+00:00 19994330.290000010282 29000000.005999919027 27869999.990999940783 3947921.012000001967 60353.653405705 2024-02-13T15:40:54.252973+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3949362.055000000168 60353.653417277 2024-02-13T15:40:55.252736+00:00 19994330.293999999762 29000000.029000040144 27870000.039999999106 3953998.082999996841 60353.653428848 2024-02-13T15:40:56.252499+00:00 19994330.287000000477 28999999.978000041097 27869999.995999999344 3955623.919000000227 60353.653440420 2024-02-13T15:40:57.252262+00:00 19994330.291000008583 29000000.049000021070 27870000.010000001639 3954462.001000002027 60353.653451991 2024-02-13T15:40:58.252025+00:00 19994330.285000000149 28999999.938999891281 27869999.932000011206 3948075.980000004172 60353.653463743 2024-02-13T15:40:59.267409+00:00 19994330.289000000805 28999999.981000069529 27870000.037999998778 3947163.978000000119 60353.653475134 2024-02-13T15:41:00.251551+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3952273.012999997009 60353.653486886 2024-02-13T15:41:01.266936+00:00 19994330.291000008583 28999999.998999949545 27869999.978000018746 3950195.067000002135 60353.653498276 2024-02-13T15:41:02.251078+00:00 19994330.294999960810 29000000.022999998182 27870000.008999999613 3950651.850999996066 60353.653510028 2024-02-13T15:41:03.266462+00:00 19994330.285000029951 29000000.011000040919 27870000.025999989361 3949163.052000001073 60353.653521419 2024-02-13T15:41:04.250604+00:00 19994330.291999999434 28999999.960999969393 27869999.908000018448 3948336.025999993086 60353.653533171 2024-02-13T15:41:05.265988+00:00 19994330.287999991328 29000000.021999958903 27870000.057999968529 3945879.972000002861 60353.653544562 2024-02-13T15:41:06.250130+00:00 19994330.293000038713 29000000.019999980927 27869999.999000009149 3949408.980000004172 60353.653556314 2024-02-13T15:41:07.265514+00:00 19994330.286999940872 28999999.981000069529 27869999.992999970913 3947460.957000001799 60353.653567704 2024-02-13T15:41:08.249656+00:00 19994330.288000050932 28999999.988999959081 27869999.971999999136 3953398.062999994028 60353.653579457 2024-02-13T15:41:09.265040+00:00 19994330.291999999434 29000000.014999989420 27870000.022000011057 3951074.016000003088 60353.653590847 2024-02-13T15:41:10.249182+00:00 19994330.287999991328 28999999.966000080109 27869999.993000030518 3946464.085999995004 60353.653602599 2024-02-13T15:41:11.264567+00:00 19994330.295000020415 29000000.026999950409 27870000.052999969572 3950561.952000007033 60353.653613990 2024-02-13T15:41:12.248709+00:00 19994330.287000000477 28999999.990000009537 27869999.944000009447 3951261.946999996901 60353.653625742 2024-02-13T15:41:13.264093+00:00 19994330.291999939829 29000000.021999999881 27869999.990000009537 3947785.065000012983 60353.653637133 2024-02-13T15:41:14.248234+00:00 19994330.286000009626 28999999.971000000834 27870000.018000010401 3948397.868000001181 60353.653648885 2024-02-13T15:41:15.263619+00:00 19994330.290000081062 29000000.015999998897 27870000.018000010401 3954497.123999983072 60353.653660275 2024-02-13T15:41:16.247761+00:00 19994330.291999939829 29000000.006000008434 27870000.021000031382 3950961.948000013828 60353.653672027 2024-02-13T15:41:17.263145+00:00 19994330.287000060081 28999999.992999970913 27869999.941999908537 3953635.063999981154 60353.653683417 2024-02-13T15:41:18.247287+00:00 19994330.294999960810 29000000.015000019222 27870000.047999981791 3948019.964000015985 60353.653695170 2024-02-13T15:41:19.262671+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3950283.958000003826 60353.653706560 2024-02-13T15:41:20.246813+00:00 19994330.291000008583 28999999.993999991566 27869999.983000040054 3950468.967999995220 60353.653718312 2024-02-13T15:41:21.262198+00:00 19994330.291000008583 29000000.030000001192 27870000.087000008672 3947362.050999999046 60353.653729884 2024-02-13T15:41:22.261961+00:00 19994330.283999919891 28999999.961000028998 27869999.934999939054 3950783.951999992132 60353.653741455 2024-02-13T15:41:23.261724+00:00 19994330.290000081062 29000000.029999971390 27869999.998000029474 3951584.097999989986 60353.653753026 2024-02-13T15:41:24.261487+00:00 19994330.286999940872 28999999.988000039011 27870000.003999948502 3949423.967000008095 60353.653764598 2024-02-13T15:41:25.261250+00:00 19994330.297000050545 29000000.013999998569 27870000.026000019163 3953324.017000020016 60353.653776169 2024-02-13T15:41:26.261013+00:00 19994330.288999918848 28999999.988999959081 27869999.973999980837 3949354.945999979973 60353.653787741 2024-02-13T15:41:27.260777+00:00 19994330.290000081062 29000000.026000019163 27869999.993000030518 3945868.015000015032 60353.653799312 2024-02-13T15:41:28.260539+00:00 19994330.288999918848 28999999.957000020891 27870000.054000020027 3952328.053000003099 60353.653810883 2024-02-13T15:41:29.260302+00:00 19994330.287999991328 29000000.018999990076 27869999.939000010490 3950003.942000002135 60353.653822455 2024-02-13T15:41:30.260065+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3952278.128999977838 60353.653834026 2024-02-13T15:41:31.259828+00:00 19994330.291000008583 28999999.997999910265 27870000.029000040144 3953015.865000010002 60353.653845597 2024-02-13T15:41:32.259591+00:00 19994330.288999918848 29000000.011000040919 27870000.036999940872 3949264.972000002861 60353.653857168 2024-02-13T15:41:33.259354+00:00 19994330.296000000089 28999999.999000068754 27869999.995000001043 3956390.079999982845 60353.653868740 2024-02-13T15:41:34.259118+00:00 19994330.290000081062 29000000.016999959946 27869999.969999998808 3948438.987000017893 60353.653880311 2024-02-13T15:41:35.258881+00:00 19994330.286000009626 28999999.960999969393 27870000.013999998569 3952910.955999999773 60353.653891882 2024-02-13T15:41:36.258644+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3948726.907999991905 60353.653903454 2024-02-13T15:41:37.258407+00:00 19994330.291000008583 29000000.034000039101 27870000.035000000149 3952505.143000007141 60353.653915025 2024-02-13T15:41:38.258170+00:00 19994330.286999940872 29000000.000000000000 27869999.971000000834 3948068.916000009049 60353.653926597 2024-02-13T15:41:39.257934+00:00 19994330.294000029564 28999999.988000039011 27869999.992000009865 3951536.106999992859 60353.653938168 2024-02-13T15:41:40.257697+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3950688.900000005960 60353.653949558 2024-02-13T15:41:41.241839+00:00 19994330.287999998778 28999999.973999980837 27869999.997000008821 3948096.099999994040 60353.653961310 2024-02-13T15:41:42.257223+00:00 19994330.290999989957 28999999.975000020117 27869999.988000009209 3952301.893999993801 60353.653972882 2024-02-13T15:41:43.256985+00:00 19994330.289999999106 29000000.042999979109 27870000.020999971777 3952872.090999991167 60353.653984453 2024-02-13T15:41:44.256749+00:00 19994330.290000010282 28999999.980000019073 27870000.007000029087 3955814.960000007879 60353.653996024 2024-02-13T15:41:45.256511+00:00 19994330.290999989957 29000000.009000059217 27869999.981000009924 3951999.039999992121 60353.654007596 2024-02-13T15:41:46.256275+00:00 19994330.287000000477 28999999.974999900907 27870000.042999979109 3950019.932000011206 60353.654019167 2024-02-13T15:41:47.256038+00:00 19994330.292000010610 29000000.064000010490 27870000.042999979109 3953451.992000014056 60353.654030738 2024-02-13T15:41:48.255801+00:00 19994330.289000000805 28999999.975000020117 27869999.918000038713 3947886.027000010014 60353.654042310 2024-02-13T15:41:49.255565+00:00 19994330.292999979109 28999999.988000039011 27870000.051999989897 3946283.037999988068 60353.654053881 2024-02-13T15:41:50.255327+00:00 19994330.288000021130 29000000.035999998450 27869999.985000010580 3951136.028999983799 60353.654065453 2024-02-13T15:41:51.255090+00:00 19994330.288999971002 28999999.994999989867 27869999.991000000387 3952246.978999971878 60353.654077024 2024-02-13T15:41:52.254854+00:00 19994330.289000000805 28999999.971999999136 27869999.966999951750 3954367.980000019073 60353.654088595 2024-02-13T15:41:53.254617+00:00 19994330.289000000805 29000000.014000009745 27870000.019000049680 3946656.990000010002 60353.654100167 2024-02-13T15:41:54.254379+00:00 19994330.291999999434 29000000.021000001580 27870000.049000021070 3948143.990000010002 60353.654111738 2024-02-13T15:41:55.254143+00:00 19994330.290000021458 28999999.977999988943 27869999.921000000089 3948828.014999986161 60353.654123309 2024-02-13T15:41:56.253907+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3952872.027000010014 60353.654134880 2024-02-13T15:41:57.253669+00:00 19994330.294000029564 29000000.034000009298 27870000.061999920756 3947065.953999996185 60353.654146452 2024-02-13T15:41:58.253432+00:00 19994330.287000000477 28999999.942999988794 27869999.997000098228 3945525.992999970913 60353.654158023 2024-02-13T15:41:59.253196+00:00 19994330.287999991328 29000000.029999971390 27869999.926999930292 3948603.019000052940 60353.654169594 2024-02-13T15:42:00.252959+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3947813.046999990940 60353.654181166 2024-02-13T15:42:01.252722+00:00 19994330.291999999434 28999999.988000039011 27869999.963000059128 3949200.982999979984 60353.654192737 2024-02-13T15:42:02.252485+00:00 19994330.287999991328 29000000.032000008970 27870000.056999921799 3945954.046999990940 60353.654204309 2024-02-13T15:42:03.252248+00:00 19994330.294000029564 29000000.000000000000 27870000.002000089735 3951513.902999997139 60353.654215880 2024-02-13T15:42:04.252011+00:00 19994330.291000008583 28999999.927999969572 27869999.951999899000 3950986.074999988079 60353.654227451 2024-02-13T15:42:05.251774+00:00 19994330.287000000477 29000000.045000020415 27870000.052000049502 3951572.928000032902 60353.654239203 2024-02-13T15:42:06.267158+00:00 19994330.291999999434 29000000.000999990851 27869999.988999959081 3949145.012000023853 60353.654250594 2024-02-13T15:42:07.251300+00:00 19994330.289000030607 28999999.967000011355 27870000.021000031382 3948516.061999977101 60353.654262346 2024-02-13T15:42:08.266684+00:00 19994330.288999918848 29000000.016999959946 27869999.922999981791 3950845.027999997139 60353.654273736 2024-02-13T15:42:09.250826+00:00 19994330.289000030607 29000000.003000020981 27870000.083000060171 3956142.838999987114 60353.654285489 2024-02-13T15:42:10.266210+00:00 19994330.289999961853 28999999.986000061035 27869999.916000008583 3951759.134000002872 60353.654296879 2024-02-13T15:42:11.250353+00:00 19994330.297000050545 29000000.023999929428 27870000.054999951273 3949420.934000014793 60353.654308631 2024-02-13T15:42:12.265737+00:00 19994330.284999970347 28999999.991999980062 27869999.989000000060 3954798.995000004768 60353.654320022 2024-02-13T15:42:13.249879+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3953242.094999969006 60353.654331774 2024-02-13T15:42:14.265263+00:00 19994330.289000030607 29000000.011999960989 27870000.008000001311 3952192.921999990940 60353.654343165 2024-02-13T15:42:15.249405+00:00 19994330.291999939829 29000000.021000031382 27869999.959999989718 3950161.035000026226 60353.654354916 2024-02-13T15:42:16.264789+00:00 19994330.290000081062 29000000.019999980927 27870000.070999991149 3946626.917999982834 60353.654366307 2024-02-13T15:42:17.248931+00:00 19994330.284999970347 28999999.919000029564 27869999.921000000089 3953397.984000027180 60353.654378059 2024-02-13T15:42:18.264315+00:00 19994330.292000059038 29000000.074000000954 27870000.085999999195 3950883.087000011932 60353.654389450 2024-02-13T15:42:19.248457+00:00 19994330.292999979109 28999999.960000038147 27869999.957000020891 3948580.043999969959 60353.654401202 2024-02-13T15:42:20.263842+00:00 19994330.288999918848 28999999.982999920845 27869999.971999999136 3950317.953999996185 60353.654412592 2024-02-13T15:42:21.247984+00:00 19994330.290000081062 29000000.009000059217 27870000.004999969155 3948556.967000008095 60353.654424345 2024-02-13T15:42:22.263368+00:00 19994330.289999961853 29000000.042999979109 27870000.001000050455 3951910.953000009060 60353.654435735 2024-02-13T15:42:23.247510+00:00 19994330.289999961853 28999999.950999978930 27870000.028000000864 3954984.084999979008 60353.654447487 2024-02-13T15:42:24.262894+00:00 19994330.289000030607 29000000.032999988645 27870000.005999978632 3957201.833999990951 60353.654458878 2024-02-13T15:42:25.247036+00:00 19994330.291000008583 28999999.961000081152 27869999.970000028610 3952132.107000052929 60353.654470630 2024-02-13T15:42:26.262420+00:00 19994330.287999991328 28999999.983999971300 27869999.994999948889 3954502.975999950897 60353.654482201 2024-02-13T15:42:27.262183+00:00 19994330.291000008583 29000000.030000001192 27870000.005000051111 3950123.962999999989 60353.654493772 2024-02-13T15:42:28.261947+00:00 19994330.292999979109 28999999.992999989539 27870000.000999990851 3951518.997000039089 60353.654505344 2024-02-13T15:42:29.261710+00:00 19994330.289000030607 28999999.997000008821 27869999.969999969006 3949440.061999977101 60353.654516915 2024-02-13T15:42:30.261473+00:00 19994330.286999940872 28999999.995999988168 27870000.013000011444 3952904.018999993801 60353.654528487 2024-02-13T15:42:31.261236+00:00 19994330.289000030607 29000000.015999998897 27869999.967000011355 3953199.965000032913 60353.654540058 2024-02-13T15:42:32.260999+00:00 19994330.289000030607 29000000.013999998569 27870000.059000018984 3951178.015999972820 60353.654551629 2024-02-13T15:42:33.260762+00:00 19994330.289999961853 28999999.978000018746 27870000.032999988645 3948683.981999992859 60353.654563201 2024-02-13T15:42:34.260526+00:00 19994330.292000059038 29000000.052999969572 27870000.028000000864 3951451.045000017155 60353.654574772 2024-02-13T15:42:35.260289+00:00 19994330.291999999434 28999999.941000040621 27869999.927999969572 3950357.851999998093 60353.654586343 2024-02-13T15:42:36.260051+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3947142.162000000011 60353.654597915 2024-02-13T15:42:37.259814+00:00 19994330.289999999106 29000000.037000000477 27870000.076000090688 3947295.941999971867 60353.654609486 2024-02-13T15:42:38.259578+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3948800.046000003815 60353.654621057 2024-02-13T15:42:39.259340+00:00 19994330.287999998778 29000000.016000028700 27869999.992999911308 3950955.933000028133 60353.654632448 2024-02-13T15:42:40.243482+00:00 19994330.293999981135 28999999.988999959081 27870000.007000088692 3953277.073000013828 60353.654644200 2024-02-13T15:42:41.258867+00:00 19994330.290000021458 29000000.000000000000 27870000.049999948591 3950813.005999981891 60353.654655591 2024-02-13T15:42:42.243009+00:00 19994330.294999990612 28999999.993000030518 27869999.927000049502 3946860.031000018120 60353.654667343 2024-02-13T15:42:43.258393+00:00 19994330.285000000149 28999999.999000009149 27870000.018000010401 3950662.968999981880 60353.654678733 2024-02-13T15:42:44.242535+00:00 19994330.291000008583 29000000.024999979883 27869999.964999910444 3946025.078999996185 60353.654690485 2024-02-13T15:42:45.257919+00:00 19994330.285999979824 28999999.993000030518 27870000.050999999046 3950117.990999997128 60353.654701876 2024-02-13T15:42:46.242062+00:00 19994330.293999999762 28999999.975999951363 27870000.015000101179 3946931.930000007153 60353.654713628 2024-02-13T15:42:47.257447+00:00 19994330.287000000477 29000000.011999960989 27870000.005999919027 3951713.045000017155 60353.654725018 2024-02-13T15:42:48.241587+00:00 19994330.289000030607 28999999.976000070572 27869999.960999969393 3950523.002999960911 60353.654736770 2024-02-13T15:42:49.256972+00:00 19994330.293999969959 29000000.029999971390 27870000.028000000864 3950255.859000027180 60353.654748342 2024-02-13T15:42:50.256735+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3951655.019999980927 60353.654759913 2024-02-13T15:42:51.256498+00:00 19994330.293000038713 29000000.021000031382 27869999.986999999732 3950344.059000014793 60353.654771484 2024-02-13T15:42:52.256261+00:00 19994330.287000000477 28999999.958999991417 27869999.932999998331 3949721.064999998081 60353.654783056 2024-02-13T15:42:53.256023+00:00 19994330.290999948978 29000000.031000021845 27870000.030999999493 3950213.930999993812 60353.654794627 2024-02-13T15:42:54.255787+00:00 19994330.290000021458 28999999.994999889284 27870000.000999998301 3950628.101999998093 60353.654806199 2024-02-13T15:42:55.255551+00:00 19994330.287000000477 29000000.015000101179 27870000.025000009686 3950367.921999990940 60353.654817770 2024-02-13T15:42:56.255313+00:00 19994330.291999999434 29000000.007999900728 27870000.002999991179 3949701.006999969017 60353.654829341 2024-02-13T15:42:57.255077+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3951144.048000096809 60353.654840913 2024-02-13T15:42:58.254839+00:00 19994330.293000038713 28999999.981999989599 27870000.008999969810 3951032.821999907028 60353.654852484 2024-02-13T15:42:59.254603+00:00 19994330.291000008583 28999999.967999938875 27869999.962000008672 3947259.131000041962 60353.654864055 2024-02-13T15:43:00.254366+00:00 19994330.288999971002 29000000.027000069618 27870000.006999999285 3947517.001999973785 60353.654875626 2024-02-13T15:43:01.254129+00:00 19994330.289000030607 28999999.962000008672 27869999.972999989986 3949722.014000058174 60353.654887198 2024-02-13T15:43:02.253892+00:00 19994330.288999918848 29000000.046000000089 27870000.013000011444 3950676.873999952804 60353.654898769 2024-02-13T15:43:03.253655+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3948590.904999970924 60353.654910340 2024-02-13T15:43:04.253417+00:00 19994330.289999961853 28999999.960000000894 27869999.979000028223 3946707.230000019073 60353.654921912 2024-02-13T15:43:05.253180+00:00 19994330.290000081062 29000000.050999999046 27870000.069999989122 3953000.970000029076 60353.654933483 2024-02-13T15:43:06.252944+00:00 19994330.288999918848 28999999.971999999136 27869999.982999980450 3954048.904000043869 60353.654945055 2024-02-13T15:43:07.252708+00:00 19994330.293000098318 29000000.047999989241 27870000.008000019938 3949417.043999909889 60353.654956626 2024-02-13T15:43:08.252471+00:00 19994330.291999939829 28999999.958000000566 27869999.994000021368 3950336.032999991905 60353.654968197 2024-02-13T15:43:09.252234+00:00 19994330.284000039101 29000000.035000000149 27869999.974999960512 3950153.016000031959 60353.654979768 2024-02-13T15:43:10.251997+00:00 19994330.291999939829 28999999.974000010639 27870000.077000018209 3949581.986000061035 60353.654991340 2024-02-13T15:43:11.251760+00:00 19994330.290000081062 28999999.990000009537 27869999.924000021070 3951737.046999930870 60353.655002911 2024-02-13T15:43:12.251522+00:00 19994330.288999918848 28999999.993999991566 27870000.025999899954 3950217.050999999046 60353.655014663 2024-02-13T15:43:13.266907+00:00 19994330.294000029564 29000000.000999990851 27869999.952000018209 3947468.940000057220 60353.655026054 2024-02-13T15:43:14.251049+00:00 19994330.287000060081 29000000.007000029087 27870000.050000071526 3951804.934999942780 60353.655037806 2024-02-13T15:43:15.266433+00:00 19994330.292999979109 28999999.995999988168 27870000.021999958903 3951686.925000071991 60353.655049196 2024-02-13T15:43:16.250575+00:00 19994330.286999940872 29000000.018000010401 27870000.016000028700 3950739.138999938965 60353.655060949 2024-02-13T15:43:17.265959+00:00 19994330.290000081062 28999999.995000001043 27869999.940999981016 3952674.939000010025 60353.655072339 2024-02-13T15:43:18.250102+00:00 19994330.288999918848 28999999.991000000387 27870000.004999998957 3951842.044999957085 60353.655084091 2024-02-13T15:43:19.265486+00:00 19994330.292000059038 29000000.009999990463 27870000.057999968529 3954122.988000034820 60353.655095482 2024-02-13T15:43:20.249628+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3949712.934000014793 60353.655107234 2024-02-13T15:43:21.265012+00:00 19994330.293999910355 28999999.988000039011 27869999.978000041097 3949634.001000047196 60353.655118625 2024-02-13T15:43:22.249154+00:00 19994330.292000059038 28999999.998000029474 27869999.997999910265 3951166.084999918938 60353.655130377 2024-02-13T15:43:23.264538+00:00 19994330.284000039101 28999999.986999988556 27869999.981000069529 3952290.963999987114 60353.655141767 2024-02-13T15:43:24.248680+00:00 19994330.291999939829 29000000.013999938965 27870000.067000031471 3950779.972000002861 60353.655153519 2024-02-13T15:43:25.264064+00:00 19994330.287999991328 29000000.022000070661 27869999.958999991417 3951733.030000091065 60353.655164910 2024-02-13T15:43:26.248206+00:00 19994330.289999961853 28999999.953999999911 27869999.998999949545 3951514.995999931823 60353.655176662 2024-02-13T15:43:27.263591+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3948562.060999989975 60353.655188052 2024-02-13T15:43:28.247733+00:00 19994330.289999999106 29000000.029000040144 27869999.945999979973 3950038.993000030983 60353.655199804 2024-02-13T15:43:29.263117+00:00 19994330.293000001460 29000000.025999899954 27870000.059999998659 3949726.896999955177 60353.655211195 2024-02-13T15:43:30.247259+00:00 19994330.287999998778 28999999.963999990374 27870000.019000001252 3951400.086000084877 60353.655222947 2024-02-13T15:43:31.262643+00:00 19994330.291000001132 28999999.959000110626 27869999.921000000089 3950279.986999989022 60353.655234338 2024-02-13T15:43:32.246785+00:00 19994330.287000000477 29000000.041999939829 27870000.094000000507 3951459.899999976158 60353.655246090 2024-02-13T15:43:33.262169+00:00 19994330.289000000805 28999999.988999959081 27869999.937000010163 3944958.129999995232 60353.655257661 2024-02-13T15:43:34.261933+00:00 19994330.292000010610 29000000.000000000000 27870000.042999979109 3950780.062000035774 60353.655269233 2024-02-13T15:43:35.261696+00:00 19994330.287999991328 28999999.990000009537 27869999.946000009775 3947296.972000002861 60353.655280804 2024-02-13T15:43:36.261459+00:00 19994330.293000008911 29000000.019000049680 27870000.006000008434 3947748.926999927033 60353.655292375 2024-02-13T15:43:37.261221+00:00 19994330.291999999434 28999999.977999929339 27870000.023999989033 3947208.050000071991 60353.655303947 2024-02-13T15:43:38.260985+00:00 19994330.289000000805 29000000.011000040919 27869999.916000008583 3944391.918999909889 60353.655315337 2024-02-13T15:43:39.245127+00:00 19994330.287000000477 29000000.052999969572 27870000.129000011832 3951298.027000070084 60353.655327089 2024-02-13T15:43:40.260511+00:00 19994330.290999978781 28999999.958999991417 27869999.930999990553 3947269.972000002861 60353.655338480 2024-02-13T15:43:41.244653+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3947273.029999970924 60353.655350232 2024-02-13T15:43:42.260037+00:00 19994330.288000050932 28999999.975999999791 27869999.986000001431 3945861.000000000000 60353.655361623 2024-02-13T15:43:43.244179+00:00 19994330.295999940485 29000000.013999998569 27870000.041999999434 3948368.039999961853 60353.655373374 2024-02-13T15:43:44.259564+00:00 19994330.287000000477 28999999.980000000447 27869999.954999979585 3948667.925000071991 60353.655384765 2024-02-13T15:43:45.243706+00:00 19994330.290000021458 29000000.043999999762 27870000.030000030994 3949068.955999969970 60353.655396517 2024-02-13T15:43:46.259089+00:00 19994330.289000030607 28999999.974000010639 27870000.000000000000 3950874.080999969970 60353.655407908 2024-02-13T15:43:47.243232+00:00 19994330.289999961853 29000000.012999981642 27870000.006999969482 3950442.976999998093 60353.655419660 2024-02-13T15:43:48.258615+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3948449.996000051033 60353.655431050 2024-02-13T15:43:49.242758+00:00 19994330.289999961853 29000000.013999998569 27869999.968000050634 3952604.975999950897 60353.655442803 2024-02-13T15:43:50.258142+00:00 19994330.293000038713 28999999.964999970049 27869999.995000001043 3949340.138000010978 60353.655454193 2024-02-13T15:43:51.242284+00:00 19994330.289999961853 28999999.989000018686 27869999.921999931335 3946275.930999993812 60353.655465945 2024-02-13T15:43:52.257669+00:00 19994330.290000021458 29000000.022999998182 27870000.098000049591 3947908.006999969017 60353.655477336 2024-02-13T15:43:53.241810+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3950837.920000075828 60353.655489088 2024-02-13T15:43:54.257195+00:00 19994330.285000029951 28999999.968999978155 27869999.939000010490 3949970.032999991905 60353.655500479 2024-02-13T15:43:55.241336+00:00 19994330.291999939829 29000000.000999990851 27870000.042999979109 3946962.074999928009 60353.655512230 2024-02-13T15:43:56.256720+00:00 19994330.291000008583 29000000.025000039488 27869999.964999910444 3953029.994000076782 60353.655523802 2024-02-13T15:43:57.256483+00:00 19994330.287999991328 28999999.984999950975 27870000.019000049680 3950606.952999948990 60353.655535373 2024-02-13T15:43:58.256246+00:00 19994330.292999979109 28999999.992000039667 27870000.026999950409 3949027.893000007141 60353.655546945 2024-02-13T15:43:59.256010+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3954282.101000071038 60353.655558516 2024-02-13T15:44:00.255773+00:00 19994330.292000059038 29000000.013000011444 27869999.990000009537 3949226.925999999046 60353.655570087 2024-02-13T15:44:01.255536+00:00 19994330.291000008583 29000000.011999960989 27870000.072999950498 3954436.115999937057 60353.655581659 2024-02-13T15:44:02.255299+00:00 19994330.289000030607 28999999.975000020117 27869999.945000048727 3949986.894000052940 60353.655593230 2024-02-13T15:44:03.255062+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3951685.098999977112 60353.655604801 2024-02-13T15:44:04.254826+00:00 19994330.287999991328 28999999.989000078291 27870000.011999960989 3948894.972000002861 60353.655616373 2024-02-13T15:44:05.254588+00:00 19994330.291999939829 29000000.006999969482 27869999.993000030518 3941601.960999966133 60353.655627944 2024-02-13T15:44:06.254351+00:00 19994330.287000060081 28999999.980999950320 27869999.963999990374 3953774.062999964226 60353.655639515 2024-02-13T15:44:07.254115+00:00 19994330.291999939829 29000000.039000030607 27870000.036000009626 3949060.963000059128 60353.655651086 2024-02-13T15:44:08.253878+00:00 19994330.293000098318 28999999.957000020891 27869999.967000000179 3947861.978000044823 60353.655662658 2024-02-13T15:44:09.253641+00:00 19994330.290999889374 29000000.003999948502 27869999.971999999136 3947668.089999914169 60353.655674229 2024-02-13T15:44:10.253404+00:00 19994330.287000060081 29000000.042999979109 27870000.019999999553 3952184.889000058174 60353.655685801 2024-02-13T15:44:11.253167+00:00 19994330.289000030607 28999999.974000100046 27869999.973999988288 3950331.082000017166 60353.655697372 2024-02-13T15:44:12.252930+00:00 19994330.286999940872 29000000.018999930471 27870000.058000009507 3946459.004999995232 60353.655708943 2024-02-13T15:44:13.252693+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3949388.042999982834 60353.655720515 2024-02-13T15:44:14.252456+00:00 19994330.292999979109 28999999.972999930382 27869999.940999981016 3950229.894999980927 60353.655732086 2024-02-13T15:44:15.252219+00:00 19994330.289000030607 29000000.039000030607 27870000.043999999762 3951974.029000043869 60353.655743657 2024-02-13T15:44:16.251982+00:00 19994330.291999939829 28999999.988000039011 27870000.006000008434 3950551.980999947060 60353.655755228 2024-02-13T15:44:17.251745+00:00 19994330.290000081062 28999999.985999941826 27870000.010999981314 3948559.057000041008 60353.655766981 2024-02-13T15:44:18.267130+00:00 19994330.287999991328 29000000.045000001788 27870000.008000019938 3949436.976999998093 60353.655778371 2024-02-13T15:44:19.251271+00:00 19994330.294000029564 28999999.943999998271 27869999.961000028998 3954288.978999971878 60353.655790123 2024-02-13T15:44:20.266656+00:00 19994330.283999919891 29000000.033999990672 27870000.013999998569 3950968.991000055801 60353.655801514 2024-02-13T15:44:21.250798+00:00 19994330.292999979109 28999999.995000019670 27870000.058999959379 3948746.987999916077 60353.655813266 2024-02-13T15:44:22.266182+00:00 19994330.291999999434 28999999.993999991566 27869999.947000030428 3949687.998000026215 60353.655824657 2024-02-13T15:44:23.250324+00:00 19994330.291000001132 28999999.983000010252 27869999.987999979407 3950998.026999949943 60353.655836409 2024-02-13T15:44:24.265709+00:00 19994330.287999998778 29000000.028000000864 27869999.999000009149 3952811.965000032913 60353.655847799 2024-02-13T15:44:25.249851+00:00 19994330.285000000149 29000000.008999999613 27870000.059000018984 3950165.082000017166 60353.655859551 2024-02-13T15:44:26.265235+00:00 19994330.295000001788 28999999.993000000715 27869999.966999951750 3950168.947999954224 60353.655870942 2024-02-13T15:44:27.249376+00:00 19994330.291000008583 29000000.013999998569 27869999.968000050634 3951978.994000076782 60353.655882694 2024-02-13T15:44:28.264761+00:00 19994330.285000011325 28999999.981999989599 27870000.041999939829 3953403.949000000954 60353.655894084 2024-02-13T15:44:29.248903+00:00 19994330.293999999762 29000000.013000011444 27869999.941000100225 3954732.135999917984 60353.655905837 2024-02-13T15:44:30.264288+00:00 19994330.290999978781 28999999.958000000566 27870000.029999971390 3951945.956000090111 60353.655917227 2024-02-13T15:44:31.248429+00:00 19994330.289000000805 29000000.013999998569 27869999.995999928564 3949956.939000010025 60353.655928979 2024-02-13T15:44:32.263813+00:00 19994330.291999999434 29000000.022999998182 27870000.002000089735 3951200.998999952804 60353.655940370 2024-02-13T15:44:33.247955+00:00 19994330.286000009626 28999999.953999999911 27870000.011999960989 3948565.991999983788 60353.655952122 2024-02-13T15:44:34.263339+00:00 19994330.291999969631 29000000.001999970526 27869999.953999999911 3951011.154999970924 60353.655963513 2024-02-13T15:44:35.247481+00:00 19994330.286000009626 29000000.016999959946 27870000.044999960810 3949838.814000010025 60353.655975264 2024-02-13T15:44:36.262865+00:00 19994330.291999999434 29000000.042000059038 27869999.991000059992 3951422.026000022888 60353.655986655 2024-02-13T15:44:37.247008+00:00 19994330.290000021458 28999999.947000030428 27869999.968999978155 3953987.100000023842 60353.655998226 2024-02-13T15:44:38.246771+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3951515.896999955177 60353.656009798 2024-02-13T15:44:39.246534+00:00 19994330.291000008583 29000000.041999939829 27870000.016999959946 3951072.915000081062 60353.656021369 2024-02-13T15:44:40.246297+00:00 19994330.287999991328 28999999.948000069708 27869999.897999998182 3950283.095999956131 60353.656033121 2024-02-13T15:44:41.261681+00:00 19994330.287999991328 28999999.991999980062 27870000.075000051409 3946644.962000011932 60353.656044512 2024-02-13T15:44:42.245823+00:00 19994330.291999999434 29000000.016000028700 27869999.955000039190 3955662.072999954224 60353.656056264 2024-02-13T15:44:43.261208+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3951599.055999993812 60353.656067654 2024-02-13T15:44:44.245349+00:00 19994330.294000029564 29000000.003999948502 27870000.028999920934 3950756.942000031006 60353.656079407 2024-02-13T15:44:45.260734+00:00 19994330.287000000477 28999999.970000028610 27869999.935000058264 3953947.024000049103 60353.656090797 2024-02-13T15:44:46.244875+00:00 19994330.293999969959 29000000.011999960989 27870000.041000001132 3949703.005999923218 60353.656102549 2024-02-13T15:44:47.260260+00:00 19994330.288000050932 28999999.974000100046 27870000.008000001311 3953202.953999996185 60353.656113940 2024-02-13T15:44:48.244402+00:00 19994330.287999991328 29000000.011999960989 27870000.017000000924 3948686.036000012886 60353.656125692 2024-02-13T15:44:49.259786+00:00 19994330.289000030607 28999999.988000039011 27869999.982000008225 3953473.881000041962 60353.656137083 2024-02-13T15:44:50.243928+00:00 19994330.292999979109 29000000.028999920934 27870000.008999999613 3949741.049999951851 60353.656148835 2024-02-13T15:44:51.259313+00:00 19994330.288999918848 28999999.978000041097 27870000.008999999613 3952853.034000039101 60353.656160225 2024-02-13T15:44:52.243454+00:00 19994330.291000008583 29000000.004999998957 27870000.002999991179 3944443.009999989998 60353.656171978 2024-02-13T15:44:53.258839+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3948910.957000017166 60353.656183368 2024-02-13T15:44:54.242980+00:00 19994330.289000030607 29000000.054000020027 27870000.004000011832 3952633.108999968041 60353.656195120 2024-02-13T15:44:55.258365+00:00 19994330.289000030607 28999999.965999998152 27869999.969999998808 3946584.850000023842 60353.656206510 2024-02-13T15:44:56.242506+00:00 19994330.289999961853 29000000.008999999613 27870000.032000008970 3950051.031000018120 60353.656218262 2024-02-13T15:44:57.257891+00:00 19994330.291000008583 28999999.997999999672 27869999.979999959469 3949254.064000010025 60353.656229653 2024-02-13T15:44:58.242034+00:00 19994330.287999991328 28999999.987999990582 27870000.038000050932 3945752.003999948967 60353.656241405 2024-02-13T15:44:59.257416+00:00 19994330.289000030607 29000000.008999999613 27869999.965999960899 3951612.019000052940 60353.656252796 2024-02-13T15:45:00.241558+00:00 19994330.294999960810 28999999.994000021368 27869999.999000009149 3949358.990000010002 60353.656264548 2024-02-13T15:45:01.256943+00:00 19994330.284999970347 29000000.011999990791 27870000.007000029087 3947643.996999979019 60353.656276119 2024-02-13T15:45:02.256706+00:00 19994330.292000059038 28999999.970999989659 27869999.955999970436 3950774.074000000954 60353.656287691 2024-02-13T15:45:03.256469+00:00 19994330.289000030607 29000000.041999999434 27870000.023999989033 3950844.901000022888 60353.656299262 2024-02-13T15:45:04.256233+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3949523.052999972831 60353.656310833 2024-02-13T15:45:05.255996+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3956718.015999913216 60353.656322405 2024-02-13T15:45:06.255758+00:00 19994330.291999939829 29000000.029999971390 27870000.013999938965 3948226.922000051010 60353.656333976 2024-02-13T15:45:07.255522+00:00 19994330.292000059038 28999999.967999991030 27869999.989000078291 3951398.024000049103 60353.656345547 2024-02-13T15:45:08.255285+00:00 19994330.288999918848 29000000.023999989033 27869999.990000009537 3953139.975999950897 60353.656357119 2024-02-13T15:45:09.255049+00:00 19994330.291000008583 28999999.992000039667 27870000.018999930471 3947252.014999986161 60353.656368690 2024-02-13T15:45:10.254811+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3946528.046000003815 60353.656380261 2024-02-13T15:45:11.254574+00:00 19994330.292999979109 28999999.982999980450 27870000.032999988645 3949876.971000074875 60353.656391833 2024-02-13T15:45:12.254337+00:00 19994330.286000009626 29000000.010999981314 27869999.930999990553 3951366.035000000149 60353.656403404 2024-02-13T15:45:13.254101+00:00 19994330.290000081062 28999999.996999979019 27870000.088000059128 3949140.949000000954 60353.656414975 2024-02-13T15:45:14.253863+00:00 19994330.291000008583 29000000.010000109673 27869999.955000039190 3951601.998000000138 60353.656426547 2024-02-13T15:45:15.253626+00:00 19994330.288999918848 28999999.964999910444 27869999.980999950320 3951749.046999999788 60353.656438118 2024-02-13T15:45:16.253390+00:00 19994330.291999999434 29000000.042999979109 27870000.036000009626 3950650.991999999154 60353.656449690 2024-02-13T15:45:17.253153+00:00 19994330.290999989957 28999999.997000098228 27869999.983000040054 3952839.006000000983 60353.656461261 2024-02-13T15:45:18.252916+00:00 19994330.287999998778 28999999.974999900907 27870000.064999941736 3949236.969999998808 60353.656472832 2024-02-13T15:45:19.252679+00:00 19994330.289000000805 29000000.012000080198 27869999.917000059038 3948041.913000002969 60353.656484403 2024-02-13T15:45:20.252442+00:00 19994330.288999989629 28999999.982999920845 27870000.049999948591 3955799.122000000905 60353.656495974 2024-02-13T15:45:21.252205+00:00 19994330.291999999434 29000000.019999980927 27870000.026000019163 3953530.015000001062 60353.656507546 2024-02-13T15:45:22.251969+00:00 19994330.290000021458 28999999.979000091553 27869999.935999989510 3951068.015999995172 60353.656519117 2024-02-13T15:45:23.251732+00:00 19994330.290999978781 29000000.036999940872 27870000.067999958992 3954689.815000005066 60353.656530689 2024-02-13T15:45:24.251494+00:00 19994330.291999999434 28999999.983000040054 27869999.944000009447 3948525.216999993194 60353.656542441 2024-02-13T15:45:25.266879+00:00 19994330.288000021130 29000000.026000019163 27870000.015000000596 3951542.829000004102 60353.656553831 2024-02-13T15:45:26.251021+00:00 19994330.289000000805 29000000.009999990463 27870000.013999998569 3953920.101000003982 60353.656565583 2024-02-13T15:45:27.266405+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3952693.892999999225 60353.656576974 2024-02-13T15:45:28.250547+00:00 19994330.286000009626 28999999.959999918938 27869999.975999999791 3948321.012000001967 60353.656588726 2024-02-13T15:45:29.265931+00:00 19994330.291999999434 29000000.026000019163 27870000.016999989748 3949015.080999999773 60353.656600117 2024-02-13T15:45:30.250073+00:00 19994330.291000008583 28999999.971000079066 27869999.952000018209 3949723.042999998201 60353.656611869 2024-02-13T15:45:31.265458+00:00 19994330.292999979109 29000000.029999971390 27870000.015999969095 3954040.862999991048 60353.656623259 2024-02-13T15:45:32.249599+00:00 19994330.287000000477 28999999.991999998689 27870000.033000018448 3952822.061000003945 60353.656634831 2024-02-13T15:45:33.249363+00:00 19994330.290000021458 28999999.980999998748 27869999.971999999136 3951036.018000007141 60353.656646402 2024-02-13T15:45:34.249126+00:00 19994330.287000000477 28999999.978999998420 27869999.962999969721 3951390.980999990832 60353.656657973 2024-02-13T15:45:35.248888+00:00 19994330.290999948978 28999999.994999989867 27870000.015000049025 3954420.070000008214 60353.656669545 2024-02-13T15:45:36.248651+00:00 19994330.295000020415 29000000.066000010818 27870000.006999969482 3952541.006999998819 60353.656681116 2024-02-13T15:45:37.248415+00:00 19994330.281000021845 28999999.974000010639 27869999.949999991804 3950766.923999994993 60353.656692687 2024-02-13T15:45:38.248177+00:00 19994330.295000020415 29000000.002000000328 27870000.083999991417 3957081.002000004053 60353.656704259 2024-02-13T15:45:39.247942+00:00 19994330.290999948978 29000000.005999978632 27870000.013000011444 3952210.024000003934 60353.656715830 2024-02-13T15:45:40.247704+00:00 19994330.293000038713 28999999.989999979734 27869999.986999988556 3947382.008000000846 60353.656727402 2024-02-13T15:45:41.247468+00:00 19994330.287000000477 29000000.027000010014 27869999.994000021368 3949320.944999992847 60353.656738972 2024-02-13T15:45:42.247230+00:00 19994330.289000030607 28999999.955000039190 27869999.962000008672 3957441.075000002980 60353.656750544 2024-02-13T15:45:43.246993+00:00 19994330.286999940872 29000000.023999989033 27870000.029000040144 3952346.002000004053 60353.656762115 2024-02-13T15:45:44.246756+00:00 19994330.292999979109 28999999.983999971300 27869999.967999938875 3957379.962999999989 60353.656773686 2024-02-13T15:45:45.246520+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3951534.954999982845 60353.656785439 2024-02-13T15:45:46.261904+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3952923.057000011206 60353.656796829 2024-02-13T15:45:47.246045+00:00 19994330.294000029564 29000000.016000028700 27869999.975999951363 3951323.879000008106 60353.656808581 2024-02-13T15:45:48.261430+00:00 19994330.289000030607 28999999.967999991030 27869999.986999988556 3954261.090999991167 60353.656819972 2024-02-13T15:45:49.245572+00:00 19994330.291000008583 29000000.015999969095 27870000.032999988645 3952226.997999995947 60353.656831724 2024-02-13T15:45:50.260957+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3949891.891999990214 60353.656843115 2024-02-13T15:45:51.245098+00:00 19994330.286999940872 29000000.011999960989 27869999.949000000954 3949511.057000011206 60353.656854867 2024-02-13T15:45:52.260482+00:00 19994330.291000008583 28999999.993000030518 27869999.961000081152 3948239.096000016201 60353.656866257 2024-02-13T15:45:53.244625+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3948462.017999976873 60353.656878009 2024-02-13T15:45:54.260009+00:00 19994330.294000029564 29000000.000000000000 27870000.001999970526 3948755.894000024069 60353.656889400 2024-02-13T15:45:55.244151+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3950196.034999995958 60353.656901152 2024-02-13T15:45:56.259534+00:00 19994330.286999940872 29000000.011000040919 27870000.005999919027 3951802.976999998093 60353.656912542 2024-02-13T15:45:57.243677+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3950694.091999977827 60353.656924295 2024-02-13T15:45:58.259061+00:00 19994330.289000030607 28999999.962000008672 27869999.965000029653 3954662.930000007153 60353.656935685 2024-02-13T15:45:59.243203+00:00 19994330.289000030607 28999999.995999928564 27869999.989999890327 3956149.068000019062 60353.656947437 2024-02-13T15:46:00.258587+00:00 19994330.289999961853 29000000.006999969482 27870000.004000071436 3949215.925999999046 60353.656958828 2024-02-13T15:46:01.242730+00:00 19994330.292999979109 29000000.025000099093 27870000.050999999046 3949628.961999983061 60353.656970580 2024-02-13T15:46:02.258113+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3952446.092999995220 60353.656981971 2024-02-13T15:46:03.242256+00:00 19994330.288999918848 29000000.024999979883 27869999.998000029474 3949476.864000021946 60353.656993723 2024-02-13T15:46:04.257640+00:00 19994330.291000008583 28999999.976000070572 27870000.021999999881 3951133.157999991905 60353.657005113 2024-02-13T15:46:05.241781+00:00 19994330.287999991328 28999999.993999961764 27869999.973000001162 3955156.947999984026 60353.657016865 2024-02-13T15:46:06.257166+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3957991.974000006914 60353.657028256 2024-02-13T15:46:07.241308+00:00 19994330.289000030607 28999999.967000011355 27869999.989999990910 3949699.085000007879 60353.657040008 2024-02-13T15:46:08.256692+00:00 19994330.292000059038 29000000.016000028700 27870000.030000001192 3954933.007999985944 60353.657051579 2024-02-13T15:46:09.256455+00:00 19994330.291000001132 29000000.002999998629 27869999.978999998420 3945988.016000003088 60353.657063151 2024-02-13T15:46:10.256218+00:00 19994330.287999998778 29000000.028000000864 27870000.011999990791 3951375.923999994993 60353.657074722 2024-02-13T15:46:11.255982+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3949836.950000017881 60353.657086293 2024-02-13T15:46:12.255744+00:00 19994330.290999989957 28999999.973999988288 27869999.978999998420 3947167.967999995220 60353.657097865 2024-02-13T15:46:13.255508+00:00 19994330.289000000805 28999999.977000001818 27870000.007000029087 3948955.025000005960 60353.657109436 2024-02-13T15:46:14.255271+00:00 19994330.290000010282 29000000.022999998182 27869999.981000009924 3949490.055000007153 60353.657121007 2024-02-13T15:46:15.255034+00:00 19994330.289999991655 29000000.018999990076 27869999.978999968618 3946993.936999977101 60353.657132579 2024-02-13T15:46:16.254797+00:00 19994330.289000000805 29000000.006999999285 27870000.055999990553 3951490.992000014056 60353.657144150 2024-02-13T15:46:17.254560+00:00 19994330.285999979824 28999999.982000019401 27869999.959999978542 3946946.050999999046 60353.657155721 2024-02-13T15:46:18.254323+00:00 19994330.296000000089 28999999.986999988556 27869999.971999999136 3952664.013000010978 60353.657167293 2024-02-13T15:46:19.254086+00:00 19994330.289000000805 28999999.998000029474 27870000.013999998569 3953457.013000010978 60353.657178864 2024-02-13T15:46:20.253849+00:00 19994330.289000000805 29000000.020999971777 27870000.064000010490 3949847.020999968052 60353.657190436 2024-02-13T15:46:21.253612+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3948837.003000020981 60353.657202007 2024-02-13T15:46:22.253376+00:00 19994330.293000038713 28999999.998000029474 27869999.924999948591 3949506.011999965180 60353.657213578 2024-02-13T15:46:23.253139+00:00 19994330.288999971002 28999999.963999990374 27870000.032999988645 3953711.946000040043 60353.657225149 2024-02-13T15:46:24.252901+00:00 19994330.288999971002 29000000.011999960989 27870000.037000060081 3951162.953000009060 60353.657236720 2024-02-13T15:46:25.252664+00:00 19994330.291000008583 29000000.045000020415 27869999.990999940783 3948323.088999987114 60353.657248292 2024-02-13T15:46:26.252428+00:00 19994330.291000008583 28999999.980000019073 27870000.004000071436 3952201.840999960899 60353.657259863 2024-02-13T15:46:27.252191+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3944403.121000051033 60353.657271435 2024-02-13T15:46:28.251954+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3954372.950999975204 60353.657283006 2024-02-13T15:46:29.251717+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3953651.999000012875 60353.657294758 2024-02-13T15:46:30.267101+00:00 19994330.290000021458 28999999.998000029474 27869999.991000059992 3948921.055999993812 60353.657306149 2024-02-13T15:46:31.251243+00:00 19994330.291999999434 29000000.004000071436 27869999.960999969393 3947408.995000004768 60353.657317720 2024-02-13T15:46:32.251006+00:00 19994330.286000009626 28999999.958999991417 27870000.014999989420 3948800.982999979984 60353.657329291 2024-02-13T15:46:33.250769+00:00 19994330.295000020415 29000000.060999989510 27870000.067000031471 3954249.023999989033 60353.657340863 2024-02-13T15:46:34.250531+00:00 19994330.290999948978 28999999.986999988556 27869999.967000011355 3950352.060999989975 60353.657352434 2024-02-13T15:46:35.250295+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3954061.997000039089 60353.657364005 2024-02-13T15:46:36.250059+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3947279.957000017166 60353.657375577 2024-02-13T15:46:37.249822+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3952783.009999989998 60353.657387148 2024-02-13T15:46:38.249585+00:00 19994330.286000009626 28999999.973999980837 27870000.026999950409 3951971.889999986161 60353.657398719 2024-02-13T15:46:39.249348+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3953105.024999976158 60353.657410291 2024-02-13T15:46:40.249111+00:00 19994330.293000098318 29000000.021000031382 27870000.014999989420 3949067.077000021935 60353.657421862 2024-02-13T15:46:41.248875+00:00 19994330.288999918848 28999999.992999911308 27869999.960000038147 3953138.981000006199 60353.657433433 2024-02-13T15:46:42.248638+00:00 19994330.291000008583 28999999.973000049591 27870000.032999999821 3950857.045000017155 60353.657445005 2024-02-13T15:46:43.248401+00:00 19994330.292000059038 28999999.970000028610 27869999.914000000805 3948710.885999978054 60353.657456576 2024-02-13T15:46:44.248166+00:00 19994330.286000009626 29000000.061999920756 27870000.076000008732 3953930.100000023842 60353.657468148 2024-02-13T15:46:45.247927+00:00 19994330.293999910355 29000000.011000040919 27870000.050999999046 3951568.000999987125 60353.657479719 2024-02-13T15:46:46.247690+00:00 19994330.282000061125 28999999.936999998987 27869999.928999990225 3956548.945999979973 60353.657491290 2024-02-13T15:46:47.247453+00:00 19994330.296000000089 29000000.021999988705 27870000.084000021219 3954801.954999982845 60353.657502861 2024-02-13T15:46:48.247216+00:00 19994330.287999991328 29000000.015000000596 27869999.958999991417 3952165.073000013828 60353.657514432 2024-02-13T15:46:49.246979+00:00 19994330.294000029564 29000000.012000009418 27869999.990000009537 3954788.921999990940 60353.657526004 2024-02-13T15:46:50.246742+00:00 19994330.285999890417 28999999.973000001162 27870000.026999980211 3953234.097999989986 60353.657537575 2024-02-13T15:46:51.246505+00:00 19994330.289000030607 29000000.003999978304 27869999.914000030607 3949847.061000049114 60353.657549147 2024-02-13T15:46:52.246268+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3949347.930999993812 60353.657560899 2024-02-13T15:46:53.261653+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3948126.995999991894 60353.657572289 2024-02-13T15:46:54.245794+00:00 19994330.289000030607 28999999.967000011355 27870000.002000030130 3954949.085999966133 60353.657584041 2024-02-13T15:46:55.261179+00:00 19994330.289999961853 29000000.013999998569 27870000.015999969095 3950228.953000009060 60353.657595432 2024-02-13T15:46:56.245321+00:00 19994330.292999979109 28999999.985000010580 27869999.969000041485 3952828.934000014793 60353.657607184 2024-02-13T15:46:57.260705+00:00 19994330.289000030607 29000000.027000010014 27869999.988999959081 3952643.002000033855 60353.657618575 2024-02-13T15:46:58.244847+00:00 19994330.289999961853 28999999.997999969870 27870000.037000000477 3954033.982999979984 60353.657630327 2024-02-13T15:46:59.260232+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3951926.045000017155 60353.657641717 2024-02-13T15:47:00.244373+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3954282.986000000965 60353.657653470 2024-02-13T15:47:01.259757+00:00 19994330.290000081062 28999999.982000049204 27869999.993999961764 3955765.975999950897 60353.657664860 2024-02-13T15:47:02.243899+00:00 19994330.292999979109 29000000.043999969959 27870000.047000050545 3950843.992000042927 60353.657676612 2024-02-13T15:47:03.259284+00:00 19994330.293000001460 28999999.998999949545 27869999.995999928564 3950262.100999950897 60353.657688003 2024-02-13T15:47:04.243426+00:00 19994330.287000000477 28999999.970000028610 27869999.981000069529 3954374.947000027169 60353.657699755 2024-02-13T15:47:05.258811+00:00 19994330.289000000805 28999999.991000059992 27869999.985999941826 3953115.001999973785 60353.657711145 2024-02-13T15:47:06.242952+00:00 19994330.289000000805 29000000.013999938965 27869999.967000011355 3950656.123000026215 60353.657722897 2024-02-13T15:47:07.258336+00:00 19994330.287999998778 28999999.978000041097 27870000.060999989510 3950609.865999997128 60353.657734288 2024-02-13T15:47:08.242479+00:00 19994330.293999999762 29000000.023999929428 27869999.995000001043 3953623.063000022899 60353.657746040 2024-02-13T15:47:09.257863+00:00 19994330.287999998778 29000000.003000020981 27869999.983000040054 3946735.882999957073 60353.657757430 2024-02-13T15:47:10.242005+00:00 19994330.289999991655 28999999.988000039011 27869999.967999938875 3949410.021000028122 60353.657769183 2024-02-13T15:47:11.257389+00:00 19994330.289999991655 29000000.009999990463 27870000.042000059038 3955261.008000016212 60353.657780573 2024-02-13T15:47:12.241531+00:00 19994330.293000008911 29000000.004999998957 27869999.977000001818 3949537.011999965180 60353.657792325 2024-02-13T15:47:13.256915+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3947001.986000000965 60353.657803716 2024-02-13T15:47:14.241056+00:00 19994330.285999979824 28999999.973000049591 27869999.975000020117 3950470.039000033867 60353.657815468 2024-02-13T15:47:15.256441+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3952201.941999971867 60353.657827039 2024-02-13T15:47:16.256204+00:00 19994330.290999948978 28999999.983000040054 27870000.016999959946 3951032.025000036228 60353.657838611 2024-02-13T15:47:17.255967+00:00 19994330.288000050932 29000000.015999909490 27869999.981999989599 3947183.945999979973 60353.657850182 2024-02-13T15:47:18.255730+00:00 19994330.292999979109 28999999.991000059992 27870000.019999980927 3950550.964999973774 60353.657861753 2024-02-13T15:47:19.255493+00:00 19994330.288999971002 28999999.995000001043 27869999.976000070572 3951594.125999987125 60353.657873325 2024-02-13T15:47:20.255257+00:00 19994330.291999999434 29000000.036999940872 27870000.036000009626 3947865.969000041019 60353.657884896 2024-02-13T15:47:21.255020+00:00 19994330.289000030607 28999999.996000051498 27869999.958999998868 3952780.953999996185 60353.657896467 2024-02-13T15:47:22.254783+00:00 19994330.289999961853 28999999.980000019073 27870000.041999999434 3952187.069000006188 60353.657908039 2024-02-13T15:47:23.254546+00:00 19994330.291000008583 29000000.026999998838 27870000.048000011593 3953300.851000010967 60353.657919610 2024-02-13T15:47:24.254309+00:00 19994330.286000009626 28999999.959000010043 27869999.896999981254 3951155.126999973785 60353.657931182 2024-02-13T15:47:25.254072+00:00 19994330.296000000089 29000000.046999990940 27870000.084000021219 3946619.972000002861 60353.657942753 2024-02-13T15:47:26.253835+00:00 19994330.285000029951 28999999.975000008941 27869999.958999991417 3956170.074000000954 60353.657954324 2024-02-13T15:47:27.253599+00:00 19994330.291999999434 28999999.978999998420 27869999.991000000387 3950680.914999961853 60353.657965895 2024-02-13T15:47:28.253361+00:00 19994330.288999971002 29000000.030999988317 27870000.001000020653 3950042.026000022888 60353.657977466 2024-02-13T15:47:29.253125+00:00 19994330.292999979109 28999999.978999998420 27869999.993999991566 3952662.949000000954 60353.657989038 2024-02-13T15:47:30.252887+00:00 19994330.286000009626 29000000.006999999285 27870000.041999999434 3954505.075000048149 60353.658000429 2024-02-13T15:47:31.237029+00:00 19994330.291000008583 28999999.997999999672 27869999.962000008672 3954292.976999998093 60353.658012181 2024-02-13T15:47:32.252414+00:00 19994330.289000030607 29000000.046000000089 27870000.069999989122 3951548.893999934196 60353.658023571 2024-02-13T15:47:33.236555+00:00 19994330.288999918848 28999999.952000018209 27869999.896000031382 3953915.088999987114 60353.658035323 2024-02-13T15:47:34.251940+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3953311.912999988068 60353.658046714 2024-02-13T15:47:35.236082+00:00 19994330.292000059038 28999999.982999980450 27870000.009999990463 3950085.147000073921 60353.658058466 2024-02-13T15:47:36.251466+00:00 19994330.289999961853 29000000.013000011444 27870000.017000019550 3950116.988999962807 60353.658070037 2024-02-13T15:47:37.251229+00:00 19994330.287999991328 29000000.027000010014 27869999.997999969870 3952314.999000072014 60353.658081609 2024-02-13T15:47:38.250992+00:00 19994330.292999979109 28999999.962999999523 27869999.979000028223 3955865.023999928962 60353.658093180 2024-02-13T15:47:39.250756+00:00 19994330.284999970347 28999999.987999979407 27869999.988999959081 3954259.871000051033 60353.658104751 2024-02-13T15:47:40.250519+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3958777.064000010025 60353.658116323 2024-02-13T15:47:41.250281+00:00 19994330.288000110537 29000000.014999989420 27869999.980000019073 3952333.041000009049 60353.658127894 2024-02-13T15:47:42.250044+00:00 19994330.294999960810 29000000.009999990463 27870000.062999960035 3948998.028999925125 60353.658139465 2024-02-13T15:47:43.249808+00:00 19994330.284999970347 28999999.960999969393 27869999.970999959856 3952409.932999968994 60353.658151037 2024-02-13T15:47:44.249570+00:00 19994330.295000080019 29000000.024000048637 27870000.042999979109 3955198.988000034820 60353.658162608 2024-02-13T15:47:45.249334+00:00 19994330.285999890417 28999999.975999951363 27869999.980000019073 3953929.090000032913 60353.658174179 2024-02-13T15:47:46.249097+00:00 19994330.289000030607 29000000.039000030607 27870000.032999988645 3956727.962999939919 60353.658185751 2024-02-13T15:47:47.248860+00:00 19994330.291000008583 28999999.940999981016 27869999.919000029564 3951772.955000042915 60353.658197322 2024-02-13T15:47:48.248623+00:00 19994330.286000009626 29000000.050000071526 27870000.024000048637 3954757.097000002861 60353.658208894 2024-02-13T15:47:49.248386+00:00 19994330.297000050545 28999999.977999929339 27869999.973999980837 3949668.866000055801 60353.658220465 2024-02-13T15:47:50.248150+00:00 19994330.287999991328 29000000.009000059217 27870000.038999918848 3954444.141999959946 60353.658232036 2024-02-13T15:47:51.247913+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3950717.949999928009 60353.658243607 2024-02-13T15:47:52.247675+00:00 19994330.288000110537 28999999.968999978155 27870000.029000040144 3952587.950000048149 60353.658255178 2024-02-13T15:47:53.247439+00:00 19994330.288999918848 29000000.016000028700 27870000.004999998957 3953025.041000009049 60353.658266750 2024-02-13T15:47:54.247202+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3951202.950000048149 60353.658278321 2024-02-13T15:47:55.246965+00:00 19994330.289999961853 28999999.980999950320 27869999.952000018209 3953319.959999918938 60353.658289893 2024-02-13T15:47:56.246729+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3953538.111999989022 60353.658301464 2024-02-13T15:47:57.246491+00:00 19994330.291999999434 28999999.942000031471 27869999.985999941826 3951937.064000010025 60353.658313035 2024-02-13T15:47:58.246255+00:00 19994330.293000001460 29000000.036999940872 27869999.988000039011 3944705.901000022888 60353.658324607 2024-02-13T15:47:59.246017+00:00 19994330.289999999106 29000000.007000088692 27869999.997000001371 3949260.945999979973 60353.658336359 2024-02-13T15:48:00.261402+00:00 19994330.290000010282 28999999.991000000387 27870000.037999998778 3949529.998000026215 60353.658347749 2024-02-13T15:48:01.245544+00:00 19994330.285999998450 29000000.007000010461 27869999.999999988824 3951288.110000013839 60353.658359502 2024-02-13T15:48:02.260928+00:00 19994330.293000001460 29000000.006999999285 27869999.975000008941 3948855.912999988068 60353.658370892 2024-02-13T15:48:03.245070+00:00 19994330.286000009626 28999999.987999990582 27870000.034000009298 3953002.070000051986 60353.658382644 2024-02-13T15:48:04.260454+00:00 19994330.287999991328 29000000.014000009745 27870000.030000001192 3950534.944999932777 60353.658394035 2024-02-13T15:48:05.244595+00:00 19994330.293000008911 28999999.998999979347 27869999.950999978930 3950605.047999978065 60353.658405787 2024-02-13T15:48:06.259981+00:00 19994330.293999999762 29000000.006000008434 27870000.006000008434 3952004.925999999046 60353.658417177 2024-02-13T15:48:07.244123+00:00 19994330.288999971002 29000000.026999980211 27870000.013000011444 3952171.025000094902 60353.658428930 2024-02-13T15:48:08.259508+00:00 19994330.287000000477 28999999.990000039339 27869999.988999988884 3953235.053999900818 60353.658440320 2024-02-13T15:48:09.243648+00:00 19994330.287000030279 28999999.938999950886 27869999.954999979585 3953947.037000060081 60353.658452072 2024-02-13T15:48:10.259032+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3949571.822000027169 60353.658463463 2024-02-13T15:48:11.243175+00:00 19994330.288999971002 28999999.996000051498 27870000.016000028700 3947233.066999911796 60353.658475215 2024-02-13T15:48:12.258559+00:00 19994330.291999999434 29000000.015999969095 27870000.004999998957 3951500.963999987114 60353.658486606 2024-02-13T15:48:13.242701+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3948110.040000081062 60353.658498358 2024-02-13T15:48:14.258086+00:00 19994330.290000021458 28999999.976000010967 27870000.001999970526 3947314.006999969017 60353.658509748 2024-02-13T15:48:15.242227+00:00 19994330.289999961853 28999999.986999988556 27869999.974000040442 3948913.006000041962 60353.658521500 2024-02-13T15:48:16.257612+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3953023.026999949943 60353.658532890 2024-02-13T15:48:17.241754+00:00 19994330.287000000477 29000000.007000029087 27869999.959999918938 3957042.935999989975 60353.658544643 2024-02-13T15:48:18.257138+00:00 19994330.289999961853 29000000.019999980927 27870000.048000101000 3952052.068000078201 60353.658556033 2024-02-13T15:48:19.241279+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3947863.049999951851 60353.658567785 2024-02-13T15:48:20.256664+00:00 19994330.292999979109 28999999.967000011355 27869999.980999950320 3952510.899999976158 60353.658579176 2024-02-13T15:48:21.240806+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3950986.986000061035 60353.658590928 2024-02-13T15:48:22.256190+00:00 19994330.293999969959 29000000.041000008583 27870000.032999988645 3946836.034999967087 60353.658602499 2024-02-13T15:48:23.255952+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3948835.003999948967 60353.658614071 2024-02-13T15:48:24.255716+00:00 19994330.289000030607 29000000.024999979883 27870000.025000099093 3947276.039000033867 60353.658625642 2024-02-13T15:48:25.255479+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3945298.927999972831 60353.658637214 2024-02-13T15:48:26.255242+00:00 19994330.291000008583 28999999.968000050634 27869999.916000008583 3951178.030000091065 60353.658648785 2024-02-13T15:48:27.255005+00:00 19994330.292999979109 29000000.011000040919 27870000.049999948591 3954745.979999899864 60353.658660356 2024-02-13T15:48:28.254768+00:00 19994330.287999991328 28999999.941999908537 27869999.986000061035 3952988.969000101089 60353.658671928 2024-02-13T15:48:29.254532+00:00 19994330.292000059038 29000000.022000070661 27870000.002999901772 3952263.982999920845 60353.658683318 2024-02-13T15:48:30.238674+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3950937.027999997139 60353.658695070 2024-02-13T15:48:31.254058+00:00 19994330.291999939829 28999999.995999928564 27869999.942000031471 3951636.027999997139 60353.658706461 2024-02-13T15:48:32.238199+00:00 19994330.289000030607 28999999.973000049591 27870000.029000040144 3950650.963999987114 60353.658718213 2024-02-13T15:48:33.253584+00:00 19994330.287999991328 29000000.008999940008 27869999.919999960810 3951251.062000035774 60353.658729604 2024-02-13T15:48:34.237725+00:00 19994330.291000008583 29000000.025000099093 27870000.062999960035 3951973.993000030983 60353.658741355 2024-02-13T15:48:35.253110+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3956572.021000028122 60353.658752746 2024-02-13T15:48:36.237252+00:00 19994330.292000059038 29000000.018999930471 27870000.028000000864 3956386.011999965180 60353.658764498 2024-02-13T15:48:37.252636+00:00 19994330.291000008583 28999999.978999998420 27869999.968000050634 3951650.958999990951 60353.658775888 2024-02-13T15:48:38.236779+00:00 19994330.286999940872 29000000.024999991059 27870000.067000001669 3949217.965000032913 60353.658787641 2024-02-13T15:48:39.252162+00:00 19994330.290000081062 28999999.978999998420 27869999.951000001281 3957052.099999905098 60353.658799031 2024-02-13T15:48:40.236304+00:00 19994330.287999991328 28999999.981000009924 27869999.959999989718 3957105.940000057220 60353.658810783 2024-02-13T15:48:41.251689+00:00 19994330.289999961853 29000000.026999998838 27870000.015000019222 3953581.011999965180 60353.658822174 2024-02-13T15:48:42.235830+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3952800.933000088204 60353.658833926 2024-02-13T15:48:43.251215+00:00 19994330.293999910355 28999999.997999999672 27870000.033999979496 3952842.090999960899 60353.658845497 2024-02-13T15:48:44.250978+00:00 19994330.289000030607 28999999.962999999523 27869999.956000000238 3951412.947999954224 60353.658857069 2024-02-13T15:48:45.250741+00:00 19994330.289999961853 29000000.060999989510 27870000.075000021607 3953195.995000004768 60353.658868640 2024-02-13T15:48:46.250504+00:00 19994330.292000059038 29000000.001999970526 27869999.959000021219 3947702.978999971878 60353.658880211 2024-02-13T15:48:47.250268+00:00 19994330.289999961853 28999999.971000019461 27870000.006999969482 3951593.113000034820 60353.658891783 2024-02-13T15:48:48.250031+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3951952.932000041008 60353.658903354 2024-02-13T15:48:49.249794+00:00 19994330.287000060081 29000000.020000040531 27869999.976000010967 3951823.970000029076 60353.658914926 2024-02-13T15:48:50.249557+00:00 19994330.291000001132 28999999.977000001818 27869999.972999989986 3950443.976999998093 60353.658926497 2024-02-13T15:48:51.249320+00:00 19994330.293999999762 28999999.979999959469 27870000.004999998957 3949177.977999926079 60353.658938068 2024-02-13T15:48:52.249083+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3949508.098000050057 60353.658949640 2024-02-13T15:48:53.248846+00:00 19994330.291000001132 28999999.996999979019 27870000.031000021845 3953046.921999930870 60353.658961211 2024-02-13T15:48:54.248609+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3955335.002000092994 60353.658972782 2024-02-13T15:48:55.248372+00:00 19994330.287000000477 28999999.995000060648 27869999.977000001818 3950370.969999908935 60353.658984353 2024-02-13T15:48:56.248135+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3950425.092000008095 60353.658995925 2024-02-13T15:48:57.247898+00:00 19994330.289999991655 29000000.003000020981 27870000.009000059217 3947781.072000027169 60353.659007496 2024-02-13T15:48:58.247662+00:00 19994330.293000008911 28999999.967000011355 27869999.971999999136 3951345.922000051010 60353.659019067 2024-02-13T15:48:59.247425+00:00 19994330.289999991655 29000000.046000000089 27870000.041999939829 3950868.916000009049 60353.659030639 2024-02-13T15:49:00.247188+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3951452.131999969017 60353.659042210 2024-02-13T15:49:01.246950+00:00 19994330.289999991655 29000000.021000031382 27869999.967999938875 3955339.917999982834 60353.659053782 2024-02-13T15:49:02.246714+00:00 19994330.288000021130 28999999.975999951363 27869999.990000009537 3952854.049000024796 60353.659065353 2024-02-13T15:49:03.246477+00:00 19994330.288999971002 28999999.983000040054 27870000.013000011444 3952436.967000008095 60353.659076924 2024-02-13T15:49:04.246240+00:00 19994330.289000030607 29000000.010999921709 27869999.973000049591 3950702.952999948990 60353.659088495 2024-02-13T15:49:05.246004+00:00 19994330.293999969959 28999999.999000068754 27870000.025999899954 3948555.024000049103 60353.659100067 2024-02-13T15:49:06.245766+00:00 19994330.290000021458 29000000.031000021845 27870000.043000098318 3955521.077000021935 60353.659111819 2024-02-13T15:49:07.261150+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3951237.932999968994 60353.659123209 2024-02-13T15:49:08.245293+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3947283.072000027169 60353.659134962 2024-02-13T15:49:09.260677+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3948173.875999927986 60353.659146352 2024-02-13T15:49:10.244819+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3950833.069000006188 60353.659158104 2024-02-13T15:49:11.260203+00:00 19994330.287000000477 28999999.973999980837 27870000.016999959946 3951176.032000064850 60353.659169495 2024-02-13T15:49:12.244345+00:00 19994330.287000000477 29000000.009999990463 27869999.955000039190 3949608.954999924172 60353.659181247 2024-02-13T15:49:13.259729+00:00 19994330.290999948978 29000000.006999969482 27870000.067999958992 3949678.958999990951 60353.659192638 2024-02-13T15:49:14.243871+00:00 19994330.292000059038 28999999.999000001699 27869999.953999999911 3950619.045000075828 60353.659204389 2024-02-13T15:49:15.259256+00:00 19994330.292999979109 29000000.013000000268 27870000.009999990463 3949631.060999989975 60353.659215780 2024-02-13T15:49:16.243396+00:00 19994330.289000030607 28999999.966000009328 27869999.964999999851 3947464.945999979973 60353.659227532 2024-02-13T15:49:17.258781+00:00 19994330.287999991328 28999999.999000001699 27870000.041000001132 3949351.046999930870 60353.659238923 2024-02-13T15:49:18.242924+00:00 19994330.286999940872 29000000.006000000983 27870000.015000000596 3949083.946000099182 60353.659250675 2024-02-13T15:49:19.258308+00:00 19994330.289000030607 29000000.022999998182 27869999.978000000119 3954619.104999899864 60353.659262065 2024-02-13T15:49:20.242450+00:00 19994330.294000029564 28999999.979999989271 27869999.991000011563 3953971.936000109185 60353.659273818 2024-02-13T15:49:21.257833+00:00 19994330.289999961853 29000000.021000031382 27870000.048999991268 3952446.002999901772 60353.659285208 2024-02-13T15:49:22.241977+00:00 19994330.291000008583 28999999.965999990702 27869999.918999999762 3952415.902000070084 60353.659296960 2024-02-13T15:49:23.257361+00:00 19994330.287999991328 29000000.022999998182 27870000.057999998331 3952068.102999926079 60353.659308351 2024-02-13T15:49:24.241502+00:00 19994330.292000059038 28999999.981000009924 27869999.997999999672 3952067.997000098228 60353.659320103 2024-02-13T15:49:25.256887+00:00 19994330.288999918848 29000000.000999990851 27870000.019999980927 3954936.078999996185 60353.659331494 2024-02-13T15:49:26.241028+00:00 19994330.291000008583 29000000.001999970526 27869999.966000020504 3951941.876999973785 60353.659343245 2024-02-13T15:49:27.256413+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3951456.141999959946 60353.659354636 2024-02-13T15:49:28.240554+00:00 19994330.291999939829 29000000.022999998182 27869999.999000009149 3950116.840000032913 60353.659366388 2024-02-13T15:49:29.255939+00:00 19994330.290000081062 28999999.973000049591 27870000.008000019938 3949972.070999979973 60353.659377960 2024-02-13T15:49:30.255702+00:00 19994330.288999918848 29000000.017999950796 27869999.983999971300 3952830.973000050057 60353.659389350 2024-02-13T15:49:31.239844+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3950294.051999927033 60353.659401102 2024-02-13T15:49:32.255228+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3950061.023000001907 60353.659412493 2024-02-13T15:49:33.239370+00:00 19994330.290999889374 29000000.009999990463 27870000.039999961853 3956859.935999989975 60353.659424245 2024-02-13T15:49:34.254754+00:00 19994330.288000110537 28999999.992000099272 27869999.976000070572 3952190.988000034820 60353.659435635 2024-02-13T15:49:35.238897+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3954439.988000034820 60353.659447387 2024-02-13T15:49:36.254280+00:00 19994330.291000008583 28999999.992999911308 27869999.957000020891 3956176.059000014793 60353.659458778 2024-02-13T15:49:37.238422+00:00 19994330.289999961853 29000000.053000088781 27870000.068999890238 3954556.886999965180 60353.659470530 2024-02-13T15:49:38.253806+00:00 19994330.296000000089 28999999.944000009447 27869999.906000021845 3951936.088999987114 60353.659481921 2024-02-13T15:49:39.237948+00:00 19994330.284999970347 29000000.020999908447 27870000.034000039101 3948279.978999971878 60353.659493673 2024-02-13T15:49:40.253333+00:00 19994330.287999991328 28999999.965000029653 27870000.003999948502 3951675.009999989998 60353.659505063 2024-02-13T15:49:41.237475+00:00 19994330.292000059038 29000000.037999991328 27870000.031000021845 3952074.998000026215 60353.659516816 2024-02-13T15:49:42.252859+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3950360.935999989975 60353.659528206 2024-02-13T15:49:43.237001+00:00 19994330.294999960810 29000000.009000059217 27869999.975000020117 3953427.945999979973 60353.659539958 2024-02-13T15:49:44.252386+00:00 19994330.285000000149 28999999.993000030518 27869999.958999991417 3954005.086000000127 60353.659551349 2024-02-13T15:49:45.236527+00:00 19994330.291000001132 29000000.000999931246 27870000.039000030607 3955410.013999999966 60353.659563101 2024-02-13T15:49:46.251912+00:00 19994330.293000008911 29000000.012000080198 27870000.003999948502 3950809.864000000060 60353.659574491 2024-02-13T15:49:47.236053+00:00 19994330.287999998778 28999999.997999910265 27870000.070000048727 3952248.092999998014 60353.659586243 2024-02-13T15:49:48.251438+00:00 19994330.291999999434 29000000.016000028700 27869999.981999989599 3952935.021999999881 60353.659597634 2024-02-13T15:49:49.235580+00:00 19994330.283999990672 28999999.990000009537 27869999.932000041008 3946800.063000001013 60353.659609386 2024-02-13T15:49:50.250964+00:00 19994330.290000010282 29000000.003999948502 27870000.072999950498 3957322.973000001162 60353.659620957 2024-02-13T15:49:51.250727+00:00 19994330.293000008911 28999999.978999990970 27869999.945000048727 3952535.949999995995 60353.659632529 2024-02-13T15:49:52.250490+00:00 19994330.290999978781 28999999.989000011235 27869999.963999990374 3949652.058999999892 60353.659644100 2024-02-13T15:49:53.250253+00:00 19994330.289999991655 29000000.001999989152 27869999.990999940783 3949013.911000005901 60353.659655672 2024-02-13T15:49:54.250017+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3949408.082999996841 60353.659667243 2024-02-13T15:49:55.249780+00:00 19994330.290000021458 28999999.989000011235 27870000.000000000000 3951823.991999999154 60353.659678814 2024-02-13T15:49:56.249543+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3949236.995000004768 60353.659690386 2024-02-13T15:49:57.249306+00:00 19994330.288999971002 28999999.988000009209 27869999.971999999136 3949752.017999999225 60353.659701957 2024-02-13T15:49:58.249069+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3947360.962999999989 60353.659713528 2024-02-13T15:49:59.248832+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3947737.975999996066 60353.659725099 2024-02-13T15:50:00.248595+00:00 19994330.294000029564 28999999.989999949932 27870000.024999979883 3951225.035000003874 60353.659736671 2024-02-13T15:50:01.248358+00:00 19994330.291000008583 29000000.050999999046 27870000.006000008434 3952714.039000004996 60353.659748242 2024-02-13T15:50:02.248121+00:00 19994330.287999991328 28999999.960000038147 27869999.988999988884 3949933.075999990106 60353.659759813 2024-02-13T15:50:03.247884+00:00 19994330.287000000477 28999999.978999968618 27869999.914999991655 3952865.821999996901 60353.659771385 2024-02-13T15:50:04.247645+00:00 19994330.291999999434 29000000.028999980539 27870000.071000039577 3950320.165000007022 60353.659782956 2024-02-13T15:50:05.247410+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3953465.857999994885 60353.659794528 2024-02-13T15:50:06.247173+00:00 19994330.295000020415 29000000.022000011057 27870000.000999990851 3948611.993000001181 60353.659806099 2024-02-13T15:50:07.246936+00:00 19994330.289999961853 28999999.969999969006 27870000.045000020415 3951688.082000001799 60353.659817670 2024-02-13T15:50:08.246700+00:00 19994330.287000000477 28999999.977000001818 27869999.929999951273 3954798.959000005852 60353.659829241 2024-02-13T15:50:09.246463+00:00 19994330.293000038713 29000000.028000000864 27870000.010000050068 3949306.052000001073 60353.659840813 2024-02-13T15:50:10.246226+00:00 19994330.287000000477 28999999.965999960899 27869999.968999978155 3946736.974999994040 60353.659852384 2024-02-13T15:50:11.245989+00:00 19994330.291999939829 29000000.043000098318 27870000.034999970347 3953998.922000005841 60353.659863955 2024-02-13T15:50:12.245752+00:00 19994330.286000009626 29000000.007999900728 27870000.005000051111 3948931.060999989975 60353.659875527 2024-02-13T15:50:13.245515+00:00 19994330.292000059038 28999999.942000031471 27869999.961000028998 3944253.896999999881 60353.659887279 2024-02-13T15:50:14.260899+00:00 19994330.289999961853 29000000.019000049680 27870000.025999899954 3954316.145999997854 60353.659898669 2024-02-13T15:50:15.245041+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3954039.955999999773 60353.659910422 2024-02-13T15:50:16.260426+00:00 19994330.294000029564 28999999.990999940783 27869999.991999980062 3959595.007000014186 60353.659921812 2024-02-13T15:50:17.244568+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3954526.960999995004 60353.659933564 2024-02-13T15:50:18.259952+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3954995.979000002146 60353.659944955 2024-02-13T15:50:19.244093+00:00 19994330.286000009626 29000000.018999930471 27869999.980000019073 3951450.048999994993 60353.659956707 2024-02-13T15:50:20.259478+00:00 19994330.288999918848 29000000.007000088692 27869999.977000001818 3949812.046000003815 60353.659968098 2024-02-13T15:50:21.243620+00:00 19994330.288000110537 28999999.975999951363 27870000.035999890417 3956480.981000006199 60353.659979850 2024-02-13T15:50:22.259004+00:00 19994330.292999979109 29000000.024000048637 27869999.992000099272 3950739.988999993075 60353.659991240 2024-02-13T15:50:23.243146+00:00 19994330.291999939829 28999999.974999900907 27869999.942999958992 3951410.032000004780 60353.660002992 2024-02-13T15:50:24.258531+00:00 19994330.291000008583 29000000.035000089556 27870000.074000000954 3948919.986000000965 60353.660014383 2024-02-13T15:50:25.242673+00:00 19994330.289000030607 28999999.990999940783 27869999.970000028610 3946321.970999985933 60353.660026135 2024-02-13T15:50:26.258058+00:00 19994330.289000030607 28999999.976000070572 27869999.991999980062 3950745.018999993801 60353.660037525 2024-02-13T15:50:27.242199+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3953864.990999997128 60353.660049097 2024-02-13T15:50:28.241962+00:00 19994330.290000081062 29000000.039000000805 27870000.059999939054 3950343.934000014793 60353.660060668 2024-02-13T15:50:29.241725+00:00 19994330.288999918848 28999999.982999999076 27869999.978000041097 3950643.007999985944 60353.660072240 2024-02-13T15:50:30.241487+00:00 19994330.292000059038 28999999.978000000119 27870000.016000028700 3948935.989000021946 60353.660083811 2024-02-13T15:50:31.241252+00:00 19994330.291000008583 29000000.021999999881 27869999.985000010580 3950958.018999993801 60353.660095382 2024-02-13T15:50:32.241014+00:00 19994330.289999961853 28999999.993999999017 27869999.969999909401 3949076.094999998808 60353.660106953 2024-02-13T15:50:33.240777+00:00 19994330.289999961853 29000000.004000011832 27870000.010000001639 3949923.972999989986 60353.660118525 2024-02-13T15:50:34.240540+00:00 19994330.288000110537 28999999.966999981552 27869999.986000001431 3954652.981999992859 60353.660130277 2024-02-13T15:50:35.255925+00:00 19994330.290999889374 29000000.045000020415 27870000.017999991775 3953081.020000011194 60353.660141667 2024-02-13T15:50:36.240067+00:00 19994330.289000030607 28999999.962999969721 27870000.017000000924 3956190.905000001192 60353.660153420 2024-02-13T15:50:37.255451+00:00 19994330.289000030607 29000000.022999998182 27869999.957999989390 3955651.099999994040 60353.660164810 2024-02-13T15:50:38.239592+00:00 19994330.293000001460 28999999.980000019073 27870000.011000011116 3944010.898000001907 60353.660176562 2024-02-13T15:50:39.254977+00:00 19994330.287999998778 29000000.028999980539 27869999.974999990314 3946193.048999994993 60353.660187953 2024-02-13T15:50:40.239119+00:00 19994330.290999989957 28999999.966000020504 27870000.056000020355 3948512.037000000011 60353.660199705 2024-02-13T15:50:41.254503+00:00 19994330.287999998778 29000000.013999998569 27869999.959999978542 3948580.924000024796 60353.660211096 2024-02-13T15:50:42.238645+00:00 19994330.291000008583 28999999.989000018686 27870000.039000000805 3950161.051999986172 60353.660222847 2024-02-13T15:50:43.254029+00:00 19994330.288999989629 29000000.011999960989 27869999.984000030905 3952084.967999995220 60353.660234238 2024-02-13T15:50:44.238171+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3950742.010000019800 60353.660245990 2024-02-13T15:50:45.253556+00:00 19994330.289000000805 28999999.985000010580 27869999.977999988943 3949970.021999984980 60353.660257381 2024-02-13T15:50:46.237697+00:00 19994330.289999991655 29000000.017000019550 27870000.010999981314 3950070.011999994982 60353.660269133 2024-02-13T15:50:47.253081+00:00 19994330.293000008911 28999999.978000041097 27869999.966000020504 3949666.995000004768 60353.660280523 2024-02-13T15:50:48.237223+00:00 19994330.289999991655 28999999.983999971300 27870000.020999971777 3947634.853000015020 60353.660292276 2024-02-13T15:50:49.252608+00:00 19994330.289999991655 29000000.059000018984 27870000.047000050545 3954410.121999979019 60353.660303666 2024-02-13T15:50:50.236750+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3950529.927000015974 60353.660315418 2024-02-13T15:50:51.252134+00:00 19994330.290000021458 28999999.986000061035 27870000.004999998957 3950614.027000010014 60353.660326809 2024-02-13T15:50:52.236276+00:00 19994330.291000008583 28999999.979999899864 27869999.996999979019 3950735.039999961853 60353.660338561 2024-02-13T15:50:53.251660+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3951449.972999989986 60353.660349952 2024-02-13T15:50:54.235803+00:00 19994330.293999969959 29000000.003000020981 27869999.935000058264 3947211.045000017155 60353.660361703 2024-02-13T15:50:55.251186+00:00 19994330.289000030607 28999999.999000068754 27870000.006000038236 3948892.083000003826 60353.660373094 2024-02-13T15:50:56.235328+00:00 19994330.291000008583 29000000.011999960989 27870000.068999890238 3952783.013999999035 60353.660384846 2024-02-13T15:50:57.250713+00:00 19994330.289999961853 28999999.953999999911 27869999.950000051409 3953313.976999998093 60353.660396418 2024-02-13T15:50:58.250475+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3951656.000000000000 60353.660407989 2024-02-13T15:50:59.250238+00:00 19994330.287999991328 29000000.032000061125 27869999.999000068754 3950405.953000009060 60353.660419560 2024-02-13T15:51:00.250002+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3950115.995000004768 60353.660431132 2024-02-13T15:51:01.249765+00:00 19994330.293000038713 28999999.987999919802 27869999.975999951363 3948775.036000012886 60353.660442703 2024-02-13T15:51:02.249528+00:00 19994330.289999961853 28999999.999000068754 27870000.036000009626 3951224.074000000954 60353.660454274 2024-02-13T15:51:03.249291+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3948745.909999967087 60353.660465845 2024-02-13T15:51:04.249054+00:00 19994330.288000050932 29000000.008999940008 27869999.983999971300 3948709.008000016212 60353.660477417 2024-02-13T15:51:05.248818+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3952003.893999993801 60353.660488988 2024-02-13T15:51:06.248580+00:00 19994330.287999991328 28999999.984000001103 27870000.024000048637 3950572.036000012886 60353.660500559 2024-02-13T15:51:07.248344+00:00 19994330.291999939829 29000000.004000011832 27870000.016999959946 3948583.056999980938 60353.660512131 2024-02-13T15:51:08.248107+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3955152.923000038136 60353.660523702 2024-02-13T15:51:09.247870+00:00 19994330.289999961853 29000000.020999979228 27869999.937999960035 3951538.080999969970 60353.660535274 2024-02-13T15:51:10.247633+00:00 19994330.289999961853 28999999.947000030428 27870000.009999990463 3949865.987999976147 60353.660546845 2024-02-13T15:51:11.247396+00:00 19994330.294000029564 28999999.998999979347 27870000.011000040919 3950579.935000001919 60353.660558416 2024-02-13T15:51:12.247159+00:00 19994330.289000030607 29000000.022999998182 27869999.980999998748 3951716.843000053894 60353.660569987 2024-02-13T15:51:13.246922+00:00 19994330.284999970347 28999999.997999999672 27869999.974000010639 3950114.159999967087 60353.660581559 2024-02-13T15:51:14.246686+00:00 19994330.294000029564 29000000.027000010014 27870000.067999988794 3954755.939000010025 60353.660593130 2024-02-13T15:51:15.246449+00:00 19994330.287999991328 28999999.955999970436 27869999.988000009209 3947858.116999983788 60353.660604701 2024-02-13T15:51:16.246212+00:00 19994330.289000030607 29000000.007000029087 27869999.980000000447 3952849.965000032913 60353.660616273 2024-02-13T15:51:17.245974+00:00 19994330.294000029564 29000000.018999990076 27870000.028999980539 3951552.066999971867 60353.660627844 2024-02-13T15:51:18.245738+00:00 19994330.286999940872 29000000.022999998182 27869999.997000008821 3953762.050999999046 60353.660639415 2024-02-13T15:51:19.245501+00:00 19994330.292999979109 28999999.986000001431 27869999.978999998420 3954414.859000027180 60353.660650987 2024-02-13T15:51:20.245265+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3954097.047999978065 60353.660662739 2024-02-13T15:51:21.260649+00:00 19994330.289000030607 28999999.969999969006 27870000.003999948502 3950406.004000008106 60353.660674130 2024-02-13T15:51:22.244790+00:00 19994330.291000008583 29000000.045000020415 27870000.013000011444 3953496.079999982845 60353.660685882 2024-02-13T15:51:23.260174+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3954894.863000034820 60353.660697272 2024-02-13T15:51:24.244316+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3949960.047999978065 60353.660709024 2024-02-13T15:51:25.259701+00:00 19994330.293999910355 28999999.995000001043 27869999.986999988556 3950292.075999975204 60353.660720415 2024-02-13T15:51:26.243843+00:00 19994330.289000030607 28999999.983999971300 27869999.969000041485 3946184.956000030041 60353.660732167 2024-02-13T15:51:27.259227+00:00 19994330.292000059038 29000000.006000038236 27870000.048999968916 3947832.977999985218 60353.660743557 2024-02-13T15:51:28.243369+00:00 19994330.284999970347 29000000.020999908447 27869999.997000038624 3953195.926999986172 60353.660755310 2024-02-13T15:51:29.258753+00:00 19994330.292000059038 28999999.986000061035 27869999.988999959081 3950329.113000034820 60353.660766700 2024-02-13T15:51:30.242895+00:00 19994330.287999991328 29000000.014999989420 27869999.977000061423 3950973.885999978054 60353.660778272 2024-02-13T15:51:31.242659+00:00 19994330.291000008583 28999999.996999979019 27870000.080999970436 3950634.204999982845 60353.660789843 2024-02-13T15:51:32.242422+00:00 19994330.289999999106 28999999.988999959081 27869999.922999981791 3950954.899000049103 60353.660801414 2024-02-13T15:51:33.242186+00:00 19994330.291999999434 29000000.034000039101 27870000.016999959946 3949400.943999946117 60353.660812986 2024-02-13T15:51:34.241948+00:00 19994330.287999998778 28999999.973999980837 27870000.011000040919 3949719.016000031959 60353.660824557 2024-02-13T15:51:35.241711+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3953610.064000010025 60353.660836128 2024-02-13T15:51:36.241474+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3951273.923999965191 60353.660847699 2024-02-13T15:51:37.241236+00:00 19994330.289999991655 28999999.971999999136 27870000.006000038236 3957153.021000028122 60353.660859271 2024-02-13T15:51:38.241000+00:00 19994330.293000008911 29000000.001000050455 27869999.996999979019 3953685.932999968994 60353.660870842 2024-02-13T15:51:39.240763+00:00 19994330.289000000805 29000000.000999931246 27869999.991000059992 3947717.101999998093 60353.660882413 2024-02-13T15:51:40.240526+00:00 19994330.293999999762 29000000.018000010401 27869999.998999949545 3949188.035000026226 60353.660893985 2024-02-13T15:51:41.240289+00:00 19994330.287000000477 28999999.960000038147 27870000.029000040144 3952888.953999996185 60353.660905737 2024-02-13T15:51:42.255673+00:00 19994330.291000008583 29000000.059000000358 27870000.057999968529 3953650.970000029076 60353.660917128 2024-02-13T15:51:43.239815+00:00 19994330.287000000477 28999999.969000000507 27869999.907999988645 3950290.028999983799 60353.660928880 2024-02-13T15:51:44.255200+00:00 19994330.289999961853 29000000.000999998301 27870000.034000039101 3957214.981999992859 60353.660940270 2024-02-13T15:51:45.239342+00:00 19994330.285000029951 28999999.971000000834 27869999.985999941826 3951908.018000007141 60353.660952022 2024-02-13T15:51:46.254726+00:00 19994330.295000020415 29000000.022999998182 27870000.009000059217 3951357.954999982845 60353.660963413 2024-02-13T15:51:47.238868+00:00 19994330.291999999434 29000000.015000019222 27870000.019999980927 3953526.055000007153 60353.660975165 2024-02-13T15:51:48.254252+00:00 19994330.288999971002 29000000.017999980599 27869999.977000001818 3951065.040000020992 60353.660986556 2024-02-13T15:51:49.238394+00:00 19994330.292999979109 28999999.957000020891 27869999.978000041097 3950352.944999992847 60353.660998308 2024-02-13T15:51:50.253778+00:00 19994330.286000009626 29000000.001999970526 27870000.045000001788 3955217.033999979030 60353.661009698 2024-02-13T15:51:51.237920+00:00 19994330.291000008583 29000000.040000021458 27869999.989000000060 3950506.893000007141 60353.661021451 2024-02-13T15:51:52.253304+00:00 19994330.291000008583 29000000.015999969095 27870000.035999998450 3952674.059000014793 60353.661032841 2024-02-13T15:51:53.237446+00:00 19994330.283999979496 28999999.930999990553 27869999.931000009179 3955210.933999956120 60353.661044593 2024-02-13T15:51:54.252831+00:00 19994330.293000038713 29000000.002000030130 27870000.000000000000 3952695.075000048149 60353.661055984 2024-02-13T15:51:55.236973+00:00 19994330.292999979109 29000000.033999979496 27870000.037999991328 3953800.050999999046 60353.661067735 2024-02-13T15:51:56.252357+00:00 19994330.288999971002 29000000.020000040531 27869999.974000010639 3947593.002999960911 60353.661079126 2024-02-13T15:51:57.236498+00:00 19994330.291000008583 28999999.984999950975 27870000.011999990791 3952630.938000022899 60353.661090878 2024-02-13T15:51:58.251882+00:00 19994330.287999991328 29000000.040000021458 27870000.002000000328 3949749.938999950886 60353.661102269 2024-02-13T15:51:59.236025+00:00 19994330.289000030607 28999999.916999999434 27869999.998000029474 3951783.117000102997 60353.661114021 2024-02-13T15:52:00.251410+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3951123.996999979019 60353.661125411 2024-02-13T15:52:01.235551+00:00 19994330.289999961853 29000000.055000070482 27870000.024999979883 3951090.935999989975 60353.661137164 2024-02-13T15:52:02.250935+00:00 19994330.289999961853 29000000.008000019938 27869999.971000019461 3957073.990999937057 60353.661148554 2024-02-13T15:52:03.235078+00:00 19994330.292000059038 29000000.006999969482 27870000.061999980360 3951024.951000093948 60353.661160306 2024-02-13T15:52:04.250461+00:00 19994330.292999979109 29000000.011999960989 27869999.985000010580 3948804.038999915123 60353.661171878 2024-02-13T15:52:05.250225+00:00 19994330.289000030607 28999999.968000050634 27869999.968999978155 3950026.955999969970 60353.661183449 2024-02-13T15:52:06.249988+00:00 19994330.289999961853 29000000.010999921709 27870000.021000031382 3952153.042000054847 60353.661195020 2024-02-13T15:52:07.249751+00:00 19994330.287999991328 28999999.986000061035 27869999.997999969870 3952672.957999945153 60353.661206592 2024-02-13T15:52:08.249514+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3947676.059000014793 60353.661218163 2024-02-13T15:52:09.249277+00:00 19994330.291999939829 29000000.013000011444 27869999.978000041097 3949623.002000092994 60353.661229734 2024-02-13T15:52:10.249040+00:00 19994330.289000030607 28999999.983999971300 27869999.980999950320 3952119.979999899864 60353.661241306 2024-02-13T15:52:11.248803+00:00 19994330.292000059038 29000000.010000109673 27869999.986999988556 3949227.007000089157 60353.661252877 2024-02-13T15:52:12.248566+00:00 19994330.288999918848 29000000.028000000864 27870000.034000039101 3953653.911999940872 60353.661264448 2024-02-13T15:52:13.248329+00:00 19994330.291000008583 28999999.953999999911 27869999.993000030518 3948420.090999960899 60353.661276020 2024-02-13T15:52:14.248093+00:00 19994330.287000060081 28999999.987999919802 27869999.958999991417 3948012.007000089157 60353.661287591 2024-02-13T15:52:15.247856+00:00 19994330.289999961853 29000000.070999979973 27870000.085000038147 3952492.008999944199 60353.661299163 2024-02-13T15:52:16.247619+00:00 19994330.292000059038 28999999.933000091463 27869999.931999921799 3951488.026000022888 60353.661310734 2024-02-13T15:52:17.247382+00:00 19994330.288999918848 29000000.005999919027 27870000.001999970526 3946699.945999979973 60353.661322305 2024-02-13T15:52:18.247145+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3951734.042000054847 60353.661333876 2024-02-13T15:52:19.246908+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3951376.952000021935 60353.661345447 2024-02-13T15:52:20.246671+00:00 19994330.291999939829 28999999.989999998361 27870000.006000038236 3954923.081999897957 60353.661357019 2024-02-13T15:52:21.246435+00:00 19994330.289000030607 28999999.996999990195 27869999.995999928564 3952388.963000059128 60353.661368590 2024-02-13T15:52:22.246196+00:00 19994330.292000059038 29000000.002000000328 27870000.034000039101 3946283.972000002861 60353.661380162 2024-02-13T15:52:23.245960+00:00 19994330.284999970347 28999999.993000000715 27869999.944999929518 3956397.000999927986 60353.661391733 2024-02-13T15:52:24.245724+00:00 19994330.287999991328 29000000.034000009298 27870000.013000011444 3952238.996000051033 60353.661403304 2024-02-13T15:52:25.245487+00:00 19994330.293999999762 28999999.975999981165 27870000.004000071436 3952620.057000041008 60353.661415056 2024-02-13T15:52:26.260871+00:00 19994330.293000001460 28999999.978999998420 27869999.970000028610 3953286.970999956131 60353.661426447 2024-02-13T15:52:27.245013+00:00 19994330.289999999106 29000000.050999999046 27870000.035999890417 3951620.013000010978 60353.661438018 2024-02-13T15:52:28.244776+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3949454.930999993812 60353.661449590 2024-02-13T15:52:29.244539+00:00 19994330.287000000477 28999999.995000001043 27870000.017000000924 3949549.082000017166 60353.661461161 2024-02-13T15:52:30.244302+00:00 19994330.290000010282 28999999.957999940962 27869999.993999999017 3951891.924000024796 60353.661472732 2024-02-13T15:52:31.244066+00:00 19994330.287999998778 29000000.047000050545 27870000.010000009090 3948700.050999999046 60353.661484303 2024-02-13T15:52:32.243829+00:00 19994330.289000000805 28999999.967000011355 27869999.991000000387 3950375.982999920845 60353.661495875 2024-02-13T15:52:33.243592+00:00 19994330.292999979109 28999999.997999969870 27869999.988999988884 3949429.039000033867 60353.661507446 2024-02-13T15:52:34.243354+00:00 19994330.289999991655 29000000.042999979109 27870000.041000008583 3946334.019999980927 60353.661519018 2024-02-13T15:52:35.243118+00:00 19994330.293000008911 28999999.952000018209 27869999.995000001043 3951395.897000073921 60353.661530589 2024-02-13T15:52:36.242880+00:00 19994330.289999991655 29000000.037999991328 27869999.982999980450 3949378.097999929916 60353.661542160 2024-02-13T15:52:37.242645+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3951288.021000028122 60353.661553732 2024-02-13T15:52:38.242406+00:00 19994330.287999991328 29000000.001999970526 27869999.961000028998 3954378.976999998093 60353.661565303 2024-02-13T15:52:39.242169+00:00 19994330.291000008583 29000000.027000069618 27870000.034999970347 3953941.031000018120 60353.661576874 2024-02-13T15:52:40.241932+00:00 19994330.283999979496 28999999.944000009447 27869999.966000020504 3947584.860999941826 60353.661588445 2024-02-13T15:52:41.241696+00:00 19994330.295000020415 29000000.013000011444 27870000.004999998957 3948638.106000065804 60353.661600017 2024-02-13T15:52:42.241460+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3950205.008000016212 60353.661611588 2024-02-13T15:52:43.241223+00:00 19994330.290000021458 28999999.974999900907 27870000.005999978632 3947878.985999941826 60353.661623159 2024-02-13T15:52:44.240986+00:00 19994330.287000000477 29000000.032999988645 27869999.967999991030 3953916.996000051033 60353.661634731 2024-02-13T15:52:45.240749+00:00 19994330.289999961853 29000000.014000058174 27870000.026000019163 3953766.980999947060 60353.661646302 2024-02-13T15:52:46.240512+00:00 19994330.290000021458 28999999.955999970436 27869999.925000008196 3949745.999000072014 60353.661657874 2024-02-13T15:52:47.240275+00:00 19994330.291999999434 29000000.017000079155 27870000.090999960899 3951147.049999951851 60353.661669445 2024-02-13T15:52:48.240038+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3948102.008999944199 60353.661681197 2024-02-13T15:52:49.255422+00:00 19994330.290000021458 29000000.037999991328 27870000.022000070661 3947811.004000068177 60353.661692588 2024-02-13T15:52:50.239565+00:00 19994330.289999961853 28999999.977000001818 27869999.990999940783 3953627.820999979973 60353.661704340 2024-02-13T15:52:51.254949+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3951688.095000029076 60353.661715730 2024-02-13T15:52:52.239091+00:00 19994330.291000008583 29000000.034999970347 27869999.993000030518 3949386.950999975204 60353.661727482 2024-02-13T15:52:53.254475+00:00 19994330.285000089556 28999999.989000078291 27870000.013999938965 3955964.072000027169 60353.661738873 2024-02-13T15:52:54.238617+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3953893.000999927986 60353.661750625 2024-02-13T15:52:55.254001+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3952887.973000050057 60353.661762015 2024-02-13T15:52:56.238143+00:00 19994330.292999979109 29000000.008000001311 27869999.973000049591 3951098.922000051010 60353.661773768 2024-02-13T15:52:57.253527+00:00 19994330.287999991328 29000000.003999989480 27870000.009999990463 3949423.117999910843 60353.661785158 2024-02-13T15:52:58.237669+00:00 19994330.296000000089 29000000.024000000209 27870000.007999900728 3951577.963999987114 60353.661796910 2024-02-13T15:52:59.253053+00:00 19994330.286999940872 28999999.977000001818 27869999.991000059992 3950184.940999985207 60353.661808301 2024-02-13T15:53:00.237197+00:00 19994330.287999991328 28999999.956999998540 27869999.949000000954 3949677.062000035774 60353.661820053 2024-02-13T15:53:01.252579+00:00 19994330.292000059038 29000000.039000000805 27870000.036999940872 3955600.991999983788 60353.661831444 2024-02-13T15:53:02.236722+00:00 19994330.289999961853 28999999.993999991566 27870000.062000039965 3951076.050999999046 60353.661843196 2024-02-13T15:53:03.252105+00:00 19994330.287000060081 29000000.008999999613 27869999.973999980837 3949030.877000092994 60353.661854586 2024-02-13T15:53:04.236248+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3949815.066999911796 60353.661866338 2024-02-13T15:53:05.251632+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3951526.083000063896 60353.661877729 2024-02-13T15:53:06.235774+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3950166.978999971878 60353.661889481 2024-02-13T15:53:07.251158+00:00 19994330.289000030607 29000000.000000000000 27869999.975000001490 3947378.879999995232 60353.661900871 2024-02-13T15:53:08.235300+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3951084.100999950897 60353.661912624 2024-02-13T15:53:09.250684+00:00 19994330.289999961853 28999999.998999949545 27869999.975000008941 3949342.983000040054 60353.661924195 2024-02-13T15:53:10.250448+00:00 19994330.290000081062 29000000.018000010401 27870000.017999991775 3949671.072000027169 60353.661935766 2024-02-13T15:53:11.250211+00:00 19994330.289999961853 28999999.956000030041 27869999.942999988794 3951870.483999968041 60353.661947338 2024-02-13T15:53:12.249974+00:00 19994330.289999961853 29000000.025999959558 27870000.056000020355 3957613.450999975204 60353.661958909 2024-02-13T15:53:13.249736+00:00 19994330.291000008583 29000000.006000038236 27870000.050999999046 3954548.967000008095 60353.661970480 2024-02-13T15:53:14.249500+00:00 19994330.287999991328 28999999.966000020504 27869999.934999998659 3949618.093000053894 60353.661982052 2024-02-13T15:53:15.249263+00:00 19994330.290000081062 29000000.059000018984 27870000.057999998331 3952444.953999996185 60353.661993623 2024-02-13T15:53:16.249026+00:00 19994330.289999961853 28999999.971999999136 27869999.955000009388 3949641.871999979019 60353.662005194 2024-02-13T15:53:17.248789+00:00 19994330.291000008583 29000000.005999919027 27869999.981999989599 3951804.129999995232 60353.662016766 2024-02-13T15:53:18.248552+00:00 19994330.289999961853 28999999.989000078291 27870000.041999999434 3952326.988999962807 60353.662028337 2024-02-13T15:53:19.248315+00:00 19994330.289999999106 28999999.981999989599 27869999.923999968916 3951339.055999993812 60353.662039909 2024-02-13T15:53:20.248078+00:00 19994330.291999999434 29000000.032999988645 27870000.069000009447 3952345.914000033867 60353.662051480 2024-02-13T15:53:21.247842+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3951665.016999959946 60353.662063051 2024-02-13T15:53:22.247604+00:00 19994330.291999999434 28999999.977999929339 27870000.013999998569 3948223.018000007141 60353.662074622 2024-02-13T15:53:23.247369+00:00 19994330.285000011325 29000000.049000021070 27870000.039000030607 3950349.893000007141 60353.662086193 2024-02-13T15:53:24.247131+00:00 19994330.293999999762 28999999.971999999136 27869999.969999969006 3951919.070000051986 60353.662097584 2024-02-13T15:53:25.231272+00:00 19994330.287000000477 28999999.996000051498 27869999.954999979585 3944061.057000041008 60353.662109336 2024-02-13T15:53:26.246656+00:00 19994330.291000008583 28999999.996999979019 27870000.064000070095 3948655.929999948014 60353.662120727 2024-02-13T15:53:27.230800+00:00 19994330.290999978781 29000000.006999969482 27869999.967000011355 3950293.139999986161 60353.662132479 2024-02-13T15:53:28.246183+00:00 19994330.288000021130 29000000.024000048637 27869999.995999928564 3951970.868999958038 60353.662143869 2024-02-13T15:53:29.230325+00:00 19994330.294999990612 28999999.984999898821 27870000.039000030607 3948618.974000095855 60353.662155622 2024-02-13T15:53:30.245709+00:00 19994330.288000021130 28999999.984000090510 27870000.003999948502 3949549.106999992859 60353.662167012 2024-02-13T15:53:31.229851+00:00 19994330.289999991655 28999999.998999949545 27869999.937000039965 3956151.922999978065 60353.662178764 2024-02-13T15:53:32.245236+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3955074.052999972831 60353.662190336 2024-02-13T15:53:33.244999+00:00 19994330.296000000089 29000000.021999999881 27869999.995999928564 3946941.988000034820 60353.662201907 2024-02-13T15:53:34.244762+00:00 19994330.282999988645 28999999.984000001103 27870000.028000000864 3952775.988000034820 60353.662213478 2024-02-13T15:53:35.244525+00:00 19994330.290000021458 28999999.989000000060 27869999.923000101000 3947677.939999938011 60353.662225050 2024-02-13T15:53:36.244288+00:00 19994330.295000020415 29000000.018000010401 27870000.039999961853 3954084.042999982834 60353.662236621 2024-02-13T15:53:37.244051+00:00 19994330.289999961853 29000000.021999981254 27870000.023999929428 3947821.991999983788 60353.662248192 2024-02-13T15:53:38.243813+00:00 19994330.291999999434 28999999.984000001103 27870000.006000038236 3950450.059000014793 60353.662259764 2024-02-13T15:53:39.243578+00:00 19994330.285000029951 29000000.012000020593 27869999.991999980062 3951557.922000051010 60353.662271335 2024-02-13T15:53:40.243340+00:00 19994330.289999961853 28999999.988999988884 27869999.971999999136 3951688.054000020027 60353.662282906 2024-02-13T15:53:41.243104+00:00 19994330.289000030607 29000000.029000010341 27870000.100000020117 3950641.926999927033 60353.662294478 2024-02-13T15:53:42.242867+00:00 19994330.287999991328 28999999.951999958605 27869999.886000040919 3954201.013000010978 60353.662306049 2024-02-13T15:53:43.242630+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3950043.004000068177 60353.662317621 2024-02-13T15:53:44.242394+00:00 19994330.287999991328 28999999.978999968618 27870000.069000009447 3953412.003999948967 60353.662329191 2024-02-13T15:53:45.242156+00:00 19994330.296999990940 29000000.057000041008 27869999.992999911308 3948165.990000010002 60353.662340763 2024-02-13T15:53:46.241918+00:00 19994330.289000030607 28999999.978999968618 27870000.015999998897 3956232.024999976158 60353.662352334 2024-02-13T15:53:47.241682+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3949944.027999997139 60353.662363905 2024-02-13T15:53:48.241445+00:00 19994330.292999979109 28999999.992999970913 27870000.010999988765 3946180.976999998093 60353.662375477 2024-02-13T15:53:49.241208+00:00 19994330.289999961853 28999999.983000040054 27869999.999000001699 3953125.985000013839 60353.662387048 2024-02-13T15:53:50.240972+00:00 19994330.289000030607 29000000.023999989033 27869999.986999999732 3951517.100999950897 60353.662398620 2024-02-13T15:53:51.240734+00:00 19994330.291999939829 28999999.985000010580 27870000.000999990851 3948251.877000092994 60353.662410191 2024-02-13T15:53:52.240497+00:00 19994330.291000008583 28999999.992999911308 27869999.960000008345 3954285.069999932777 60353.662421762 2024-02-13T15:53:53.240261+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3954325.111000061035 60353.662433514 2024-02-13T15:53:54.255645+00:00 19994330.291000008583 28999999.957999940962 27869999.962000008672 3952987.955999969970 60353.662444905 2024-02-13T15:53:55.239787+00:00 19994330.289999961853 29000000.022000070661 27870000.091000020504 3953196.939000010025 60353.662456657 2024-02-13T15:53:56.255171+00:00 19994330.289000030607 29000000.005999919027 27869999.937999960035 3954465.993999958038 60353.662468048 2024-02-13T15:53:57.239313+00:00 19994330.291000008583 29000000.005000110716 27870000.031000021845 3952031.017000079155 60353.662479800 2024-02-13T15:53:58.254698+00:00 19994330.291000008583 29000000.003999948502 27870000.059000018984 3951854.910999894142 60353.662491190 2024-02-13T15:53:59.238839+00:00 19994330.289999961853 28999999.960999969393 27869999.875999990851 3949783.048000096809 60353.662502943 2024-02-13T15:54:00.254224+00:00 19994330.292000059038 29000000.004000071436 27870000.074999991804 3950920.004999995232 60353.662514333 2024-02-13T15:54:01.238366+00:00 19994330.289000030607 28999999.987999919802 27869999.968999978155 3953632.992999910843 60353.662526085 2024-02-13T15:54:02.253750+00:00 19994330.288999918848 29000000.022000070661 27869999.971000019461 3953425.998000026215 60353.662537476 2024-02-13T15:54:03.237892+00:00 19994330.287000060081 29000000.041999939829 27870000.068000018597 3950185.075999975204 60353.662549227 2024-02-13T15:54:04.253276+00:00 19994330.291999939829 28999999.978000041097 27869999.939000010490 3951720.914000033867 60353.662560618 2024-02-13T15:54:05.237418+00:00 19994330.290000081062 28999999.991999980062 27869999.993000030518 3950637.078999996185 60353.662572370 2024-02-13T15:54:06.252802+00:00 19994330.287999991328 28999999.983999971300 27870000.043999910355 3954325.889999986161 60353.662583761 2024-02-13T15:54:07.236944+00:00 19994330.294999960810 29000000.045000080019 27870000.006000038236 3950845.106999992859 60353.662595513 2024-02-13T15:54:08.252329+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3953343.960000038147 60353.662606903 2024-02-13T15:54:09.236471+00:00 19994330.288000110537 28999999.973999980837 27869999.975999951363 3953337.937999964226 60353.662618656 2024-02-13T15:54:10.251855+00:00 19994330.286999940872 29000000.021999999881 27870000.072000030428 3952618.947000027169 60353.662630046 2024-02-13T15:54:11.235997+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3952848.126999973785 60353.662641798 2024-02-13T15:54:12.251381+00:00 19994330.291000008583 29000000.011999990791 27870000.017000079155 3954284.937000035774 60353.662653189 2024-02-13T15:54:13.235523+00:00 19994330.293000001460 28999999.989000011235 27869999.957999940962 3953780.090000032913 60353.662664941 2024-02-13T15:54:14.250907+00:00 19994330.289000000805 29000000.017999991775 27870000.009999990463 3954629.929999948014 60353.662676332 2024-02-13T15:54:15.235049+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3953670.989000000060 60353.662688084 2024-02-13T15:54:16.250433+00:00 19994330.287999998778 29000000.008999999613 27870000.016999959946 3953937.101000001188 60353.662699655 2024-02-13T15:54:17.250196+00:00 19994330.287999998778 28999999.969000011683 27869999.976000070572 3948968.979999999981 60353.662711226 2024-02-13T15:54:18.249959+00:00 19994330.290000010282 29000000.044999990612 27870000.046000000089 3952422.945999999065 60353.662722798 2024-02-13T15:54:19.249723+00:00 19994330.289000000805 28999999.962000008672 27869999.934999939054 3948098.973999998998 60353.662734369 2024-02-13T15:54:20.249486+00:00 19994330.289999991655 29000000.041999999434 27870000.057000041008 3945751.069999999832 60353.662745940 2024-02-13T15:54:21.249249+00:00 19994330.291999999434 28999999.982999980450 27869999.993000030518 3948159.977000001818 60353.662757331 2024-02-13T15:54:22.233391+00:00 19994330.294999990612 28999999.998000029474 27869999.973999980837 3947890.903000000864 60353.662769083 2024-02-13T15:54:23.248775+00:00 19994330.285000029951 28999999.995999988168 27870000.047000050545 3955400.048999999184 60353.662780473 2024-02-13T15:54:24.232916+00:00 19994330.288999971002 29000000.014999989420 27869999.960999999195 3950697.004000001121 60353.662792226 2024-02-13T15:54:25.248301+00:00 19994330.290000021458 28999999.979000028223 27870000.011999998242 3950171.120999998879 60353.662803616 2024-02-13T15:54:26.232443+00:00 19994330.288999971002 29000000.016999959946 27870000.002999998629 3950680.836999997031 60353.662815368 2024-02-13T15:54:27.247827+00:00 19994330.290000021458 28999999.966000020504 27869999.966000009328 3951128.041000001132 60353.662826759 2024-02-13T15:54:28.231969+00:00 19994330.290000021458 29000000.008999999613 27869999.984999980778 3944875.958000003826 60353.662838511 2024-02-13T15:54:29.247354+00:00 19994330.292999979109 29000000.019999980927 27870000.050000008196 3950483.039999999106 60353.662849902 2024-02-13T15:54:30.231495+00:00 19994330.288999971002 29000000.026000019163 27870000.028000000864 3952147.069999999832 60353.662861654 2024-02-13T15:54:31.246879+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3952315.970999992918 60353.662873044 2024-02-13T15:54:32.231022+00:00 19994330.290000021458 28999999.964999910444 27869999.960999999195 3950522.080999999773 60353.662884797 2024-02-13T15:54:33.246406+00:00 19994330.287999991328 29000000.027000069618 27870000.081000000238 3945786.794000000227 60353.662896187 2024-02-13T15:54:34.230548+00:00 19994330.287999991328 28999999.996999979019 27869999.921999990940 3949294.004000008106 60353.662907939 2024-02-13T15:54:35.245932+00:00 19994330.291000008583 28999999.995999928564 27870000.036000009626 3947741.109999998938 60353.662919329 2024-02-13T15:54:36.230074+00:00 19994330.295000020415 29000000.006000038236 27870000.009999990463 3946692.921999990940 60353.662931082 2024-02-13T15:54:37.245458+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3952888.123999997973 60353.662942472 2024-02-13T15:54:38.229601+00:00 19994330.291999939829 28999999.971999999136 27869999.949999991804 3947958.920000001788 60353.662954224 2024-02-13T15:54:39.244985+00:00 19994330.292000059038 28999999.996999979019 27870000.035000029951 3952049.021999999881 60353.662965796 2024-02-13T15:54:40.244748+00:00 19994330.284000039101 29000000.029000040144 27870000.013000011444 3947702.989000007976 60353.662977367 2024-02-13T15:54:41.244511+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3950016.047999992967 60353.662988938 2024-02-13T15:54:42.244274+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3950773.040000007022 60353.663000510 2024-02-13T15:54:43.244037+00:00 19994330.291999939829 29000000.004000071436 27869999.948999941349 3953711.958000003826 60353.663012081 2024-02-13T15:54:44.243799+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3952700.920000001788 60353.663023653 2024-02-13T15:54:45.243563+00:00 19994330.292999979109 28999999.973999980837 27869999.981000069529 3948283.008999987971 60353.663035224 2024-02-13T15:54:46.243327+00:00 19994330.292000059038 28999999.967000011355 27869999.972999930382 3951762.045000001788 60353.663046795 2024-02-13T15:54:47.243091+00:00 19994330.291999939829 29000000.052000001073 27870000.028000000864 3949786.988000005018 60353.663058367 2024-02-13T15:54:48.242853+00:00 19994330.285000089556 28999999.984000001103 27869999.990000009537 3945933.981000006199 60353.663069938 2024-02-13T15:54:49.242616+00:00 19994330.289999961853 29000000.010000009090 27869999.965000029653 3950390.998999983072 60353.663081509 2024-02-13T15:54:50.242379+00:00 19994330.289999961853 29000000.006000000983 27870000.052999969572 3951749.999000012875 60353.663093080 2024-02-13T15:54:51.242144+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3952750.081999986898 60353.663104651 2024-02-13T15:54:52.241905+00:00 19994330.295000080019 29000000.013000011444 27870000.006999969482 3957287.839000015985 60353.663116223 2024-02-13T15:54:53.241668+00:00 19994330.291000008583 28999999.998999979347 27869999.980000019073 3950714.095999985933 60353.663127794 2024-02-13T15:54:54.241431+00:00 19994330.291999939829 29000000.015000019222 27870000.051999930292 3955241.027000010014 60353.663139366 2024-02-13T15:54:55.241194+00:00 19994330.289000030607 29000000.010999981314 27869999.945999979973 3953946.965999991167 60353.663150937 2024-02-13T15:54:56.240957+00:00 19994330.287999991328 28999999.956999991089 27870000.008000019938 3951293.025000005960 60353.663162509 2024-02-13T15:54:57.240721+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3947501.087999999989 60353.663174080 2024-02-13T15:54:58.240483+00:00 19994330.289999961853 29000000.004999998957 27869999.978000041097 3954569.891999990214 60353.663185651 2024-02-13T15:54:59.240246+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3949957.048000007868 60353.663197222 2024-02-13T15:55:00.240010+00:00 19994330.294999960810 29000000.001000050455 27869999.978999968618 3948599.006999998819 60353.663208975 2024-02-13T15:55:01.255395+00:00 19994330.284999970347 28999999.982999980450 27869999.985999941826 3950398.946999996901 60353.663220365 2024-02-13T15:55:02.239536+00:00 19994330.295000080019 29000000.005999978632 27869999.999000068754 3953038.071000009775 60353.663232117 2024-02-13T15:55:03.254920+00:00 19994330.287999991328 29000000.004000011832 27869999.960999999195 3952618.921999990940 60353.663243508 2024-02-13T15:55:04.239062+00:00 19994330.288999918848 29000000.027000010014 27870000.050999999046 3951521.046000003815 60353.663255260 2024-02-13T15:55:05.254447+00:00 19994330.289000030607 28999999.969999969006 27870000.015000000596 3948484.004999995232 60353.663266650 2024-02-13T15:55:06.238588+00:00 19994330.289999999106 29000000.016000028700 27869999.973000001162 3949491.011000006925 60353.663278402 2024-02-13T15:55:07.253972+00:00 19994330.291999999434 28999999.963999990374 27870000.010999988765 3950108.983999996912 60353.663289793 2024-02-13T15:55:08.238114+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3950467.986999989022 60353.663301545 2024-02-13T15:55:09.253499+00:00 19994330.291999999434 29000000.011999960989 27870000.048999991268 3952460.073000013828 60353.663312936 2024-02-13T15:55:10.237641+00:00 19994330.288999989629 29000000.016000028700 27870000.013999998569 3947582.861999989022 60353.663324688 2024-02-13T15:55:11.253025+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3950848.996000022162 60353.663336078 2024-02-13T15:55:12.237167+00:00 19994330.287999991328 29000000.000000000000 27869999.998999979347 3947971.990999997128 60353.663347831 2024-02-13T15:55:13.252551+00:00 19994330.288000021130 28999999.986999988556 27870000.011000040919 3950966.021999984980 60353.663359221 2024-02-13T15:55:14.236693+00:00 19994330.290999978781 29000000.016999959946 27869999.995999988168 3947035.061000018846 60353.663370973 2024-02-13T15:55:15.252077+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3951235.895999997854 60353.663382364 2024-02-13T15:55:16.236219+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3949515.065999985207 60353.663394116 2024-02-13T15:55:17.251604+00:00 19994330.294999990612 29000000.016000028700 27870000.004999998957 3953082.092000008095 60353.663405506 2024-02-13T15:55:18.235745+00:00 19994330.288000021130 29000000.000999931246 27870000.050000008196 3953038.858000009786 60353.663417258 2024-02-13T15:55:19.251130+00:00 19994330.288000021130 28999999.994000080973 27869999.971000019461 3952024.071999996901 60353.663428649 2024-02-13T15:55:20.235271+00:00 19994330.289999961853 29000000.011999960989 27870000.004000011832 3951298.014999986161 60353.663440220 2024-02-13T15:55:21.235034+00:00 19994330.289000030607 29000000.009999990463 27870000.032999929041 3948681.045000017155 60353.663451792 2024-02-13T15:55:22.234799+00:00 19994330.287999991328 28999999.950999978930 27869999.916000008583 3950654.953999996185 60353.663463363 2024-02-13T15:55:23.234561+00:00 19994330.292999979109 29000000.022999998182 27870000.032000061125 3953094.010999978054 60353.663475115 2024-02-13T15:55:24.249945+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3949474.912000000011 60353.663486506 2024-02-13T15:55:25.234087+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3949312.046000003815 60353.663498258 2024-02-13T15:55:26.249471+00:00 19994330.286000009626 28999999.943999998271 27869999.949000000954 3955020.957000017166 60353.663509648 2024-02-13T15:55:27.233614+00:00 19994330.288999971002 29000000.048999991268 27870000.025999899954 3946993.041999996174 60353.663521401 2024-02-13T15:55:28.248998+00:00 19994330.288000050932 28999999.995999988168 27869999.996000051498 3949812.012000023853 60353.663532791 2024-02-13T15:55:29.233140+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3948272.993999958038 60353.663544543 2024-02-13T15:55:30.248525+00:00 19994330.288999971002 28999999.978999998420 27870000.001999970526 3947506.013000010978 60353.663555934 2024-02-13T15:55:31.232665+00:00 19994330.295000020415 29000000.038000021130 27869999.999000068754 3953944.962000011932 60353.663567686 2024-02-13T15:55:32.248050+00:00 19994330.290000021458 28999999.942999988794 27869999.960000038147 3954868.965999960899 60353.663579077 2024-02-13T15:55:33.232192+00:00 19994330.289999961853 29000000.041000008583 27870000.091999888420 3951750.019000052940 60353.663590828 2024-02-13T15:55:34.247576+00:00 19994330.284999970347 28999999.999000009149 27869999.927000049502 3949782.074000000954 60353.663602219 2024-02-13T15:55:35.231718+00:00 19994330.291000008583 29000000.002999961376 27870000.029999971390 3949976.995999991894 60353.663613971 2024-02-13T15:55:36.247102+00:00 19994330.292999979109 29000000.012000020593 27870000.018000010401 3947500.075999975204 60353.663625361 2024-02-13T15:55:37.231244+00:00 19994330.284000039101 28999999.978999968618 27869999.975000020117 3951860.870000004768 60353.663637114 2024-02-13T15:55:38.246629+00:00 19994330.296000000089 29000000.004999998957 27870000.019999980927 3948005.018000007141 60353.663648504 2024-02-13T15:55:39.230770+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3955022.032000004780 60353.663660256 2024-02-13T15:55:40.246155+00:00 19994330.292000059038 28999999.980000019073 27869999.981000069529 3949637.978999971878 60353.663671647 2024-02-13T15:55:41.230296+00:00 19994330.287999991328 29000000.022999998182 27870000.043000001460 3947177.993000030983 60353.663683399 2024-02-13T15:55:42.245681+00:00 19994330.291999939829 28999999.999000009149 27869999.964000001550 3947664.926999986172 60353.663694790 2024-02-13T15:55:43.229823+00:00 19994330.287000060081 29000000.003999948502 27869999.988000001758 3949993.156000018120 60353.663706542 2024-02-13T15:55:44.245207+00:00 19994330.288999918848 28999999.986000061035 27870000.013999998569 3947410.863999962807 60353.663718113 2024-02-13T15:55:45.244970+00:00 19994330.292000059038 28999999.977000001818 27870000.022999998182 3949599.091000020970 60353.663729684 2024-02-13T15:55:46.244734+00:00 19994330.287999991328 29000000.046999931335 27869999.956000000238 3946915.024999976158 60353.663741256 2024-02-13T15:55:47.244497+00:00 19994330.296000000089 28999999.979000091553 27870000.013999998569 3947736.916999996174 60353.663752827 2024-02-13T15:55:48.244259+00:00 19994330.287000060081 29000000.013999938965 27869999.974999990314 3949781.027000010014 60353.663764399 2024-02-13T15:55:49.244023+00:00 19994330.289999961853 28999999.967000011355 27870000.028000000864 3953222.902999997139 60353.663775970 2024-02-13T15:55:50.243786+00:00 19994330.289999961853 29000000.013999938965 27870000.039000030607 3948124.041999996174 60353.663787541 2024-02-13T15:55:51.243549+00:00 19994330.287000060081 28999999.975000020117 27869999.917999979109 3949343.003000020981 60353.663799113 2024-02-13T15:55:52.243313+00:00 19994330.289999961853 29000000.036000009626 27870000.051999989897 3950024.022000014782 60353.663810684 2024-02-13T15:55:53.243076+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3951601.038999975193 60353.663822255 2024-02-13T15:55:54.242838+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3950537.064000010025 60353.663833826 2024-02-13T15:55:55.242601+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3951407.967999995220 60353.663845398 2024-02-13T15:55:56.242365+00:00 19994330.292000059038 28999999.968999978155 27869999.965999960899 3949358.883000016212 60353.663856969 2024-02-13T15:55:57.242127+00:00 19994330.287999991328 29000000.019000049680 27870000.041999999434 3952630.040000020992 60353.663868540 2024-02-13T15:55:58.241891+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3953681.037999988068 60353.663880112 2024-02-13T15:55:59.241654+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3948758.044999957085 60353.663891683 2024-02-13T15:56:00.241417+00:00 19994330.287999998778 29000000.022999998182 27870000.025999959558 3948468.998000026215 60353.663903255 2024-02-13T15:56:01.241180+00:00 19994330.291000001132 28999999.986000001431 27869999.994000080973 3952762.963999987114 60353.663914826 2024-02-13T15:56:02.240943+00:00 19994330.292999990284 28999999.980000000447 27869999.975999951363 3944831.902999997139 60353.663926397 2024-02-13T15:56:03.240706+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3949771.072000027169 60353.663937968 2024-02-13T15:56:04.240469+00:00 19994330.293000001460 29000000.026000011712 27870000.030000090599 3951005.028999983799 60353.663949540 2024-02-13T15:56:05.240233+00:00 19994330.287000000477 28999999.983999978751 27869999.949999928474 3949207.933000028133 60353.663961292 2024-02-13T15:56:06.255617+00:00 19994330.289999991655 28999999.988000009209 27870000.004999998957 3951524.041999996174 60353.663972682 2024-02-13T15:56:07.239759+00:00 19994330.290000021458 29000000.015000019222 27870000.003000020981 3955039.981999992859 60353.663984435 2024-02-13T15:56:08.255143+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3950503.934000014793 60353.663995825 2024-02-13T15:56:09.239285+00:00 19994330.293999999762 29000000.032999988645 27870000.030000090599 3951116.090999960899 60353.664007577 2024-02-13T15:56:10.254669+00:00 19994330.288000021130 28999999.972999989986 27870000.014999989420 3949485.981999992859 60353.664018968 2024-02-13T15:56:11.238811+00:00 19994330.293999999762 29000000.013000011444 27869999.973999980837 3946339.179000020027 60353.664030720 2024-02-13T15:56:12.254196+00:00 19994330.286999970675 28999999.995000001043 27870000.022999998182 3953670.912000000011 60353.664042111 2024-02-13T15:56:13.238337+00:00 19994330.290000021458 28999999.977999988943 27869999.991999980062 3951883.927999972831 60353.664053862 2024-02-13T15:56:14.253722+00:00 19994330.288999971002 29000000.013999998569 27869999.986999988556 3953027.006000041962 60353.664065253 2024-02-13T15:56:15.237863+00:00 19994330.293000038713 29000000.028000000864 27869999.996000051498 3948328.949000000954 60353.664077005 2024-02-13T15:56:16.253248+00:00 19994330.287999991328 28999999.959000051022 27870000.033999919891 3949398.085999966133 60353.664088395 2024-02-13T15:56:17.237389+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3948520.847999989986 60353.664100148 2024-02-13T15:56:18.252774+00:00 19994330.292999979109 28999999.970000028610 27869999.950999978930 3950189.103000044823 60353.664111538 2024-02-13T15:56:19.236916+00:00 19994330.290000021458 29000000.028000000864 27870000.065000060946 3949839.886999965180 60353.664123110 2024-02-13T15:56:20.236678+00:00 19994330.288999971002 28999999.975000020117 27869999.960999999195 3949622.215000032913 60353.664134681 2024-02-13T15:56:21.236441+00:00 19994330.288000050932 29000000.042999979109 27870000.050000000745 3946392.798999965191 60353.664146252 2024-02-13T15:56:22.236205+00:00 19994330.290999948978 28999999.998999949545 27870000.024000000209 3948744.083999990951 60353.664157824 2024-02-13T15:56:23.235970+00:00 19994330.291000008583 28999999.988000039011 27869999.927999999374 3949811.994000018109 60353.664169395 2024-02-13T15:56:24.235731+00:00 19994330.291000008583 28999999.993999961764 27870000.053999990225 3948849.102999985218 60353.664180966 2024-02-13T15:56:25.235495+00:00 19994330.291000008583 28999999.968000050634 27869999.969999998808 3952198.864000021946 60353.664192538 2024-02-13T15:56:26.235257+00:00 19994330.289999961853 29000000.026999950409 27869999.962999999523 3955662.116999983788 60353.664204109 2024-02-13T15:56:27.235021+00:00 19994330.292000059038 29000000.021000031382 27870000.047000020742 3953081.879999995232 60353.664215680 2024-02-13T15:56:28.234784+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3950402.123000026215 60353.664227433 2024-02-13T15:56:29.250168+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3951526.934000014793 60353.664238823 2024-02-13T15:56:30.234310+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3953788.060999929905 60353.664250575 2024-02-13T15:56:31.249694+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3947891.898000001907 60353.664261966 2024-02-13T15:56:32.233836+00:00 19994330.291000008583 28999999.987999919802 27869999.956999961287 3949374.057000041008 60353.664273718 2024-02-13T15:56:33.249220+00:00 19994330.292000059038 29000000.025000099093 27870000.019000049680 3951674.944000006188 60353.664285108 2024-02-13T15:56:34.233362+00:00 19994330.288999918848 28999999.967000011355 27869999.979999959469 3945993.100999950897 60353.664296860 2024-02-13T15:56:35.248747+00:00 19994330.290000081062 29000000.034999970347 27870000.012000020593 3947632.925999999046 60353.664308251 2024-02-13T15:56:36.232888+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3948288.998000026215 60353.664320003 2024-02-13T15:56:37.248273+00:00 19994330.289999961853 29000000.021999958903 27870000.000999990851 3945997.968000053894 60353.664331394 2024-02-13T15:56:38.232415+00:00 19994330.288000110537 28999999.971999999136 27869999.986999928951 3952558.036999940872 60353.664343146 2024-02-13T15:56:39.247799+00:00 19994330.291999939829 29000000.032000008970 27870000.045000080019 3955414.030000091065 60353.664354536 2024-02-13T15:56:40.231941+00:00 19994330.294000029564 28999999.991000000387 27870000.005999919027 3949191.991999983788 60353.664366289 2024-02-13T15:56:41.247325+00:00 19994330.289000030607 28999999.989999990910 27869999.974000100046 3950276.029999970924 60353.664377679 2024-02-13T15:56:42.231466+00:00 19994330.290999889374 28999999.991000000387 27870000.014999989420 3951931.965999960899 60353.664389431 2024-02-13T15:56:43.246852+00:00 19994330.288000110537 29000000.008999999613 27870000.003999948502 3947018.991000055801 60353.664400822 2024-02-13T15:56:44.230993+00:00 19994330.290999889374 28999999.991000000387 27869999.975000020117 3951329.064999938011 60353.664412574 2024-02-13T15:56:45.246378+00:00 19994330.287000060081 29000000.019000019878 27870000.003000020981 3947127.921000003815 60353.664423964 2024-02-13T15:56:46.230519+00:00 19994330.289000030607 29000000.000999990851 27870000.021000031382 3951440.083000063896 60353.664435716 2024-02-13T15:56:47.245904+00:00 19994330.292999979109 28999999.982999980450 27869999.964999910444 3954540.851999998093 60353.664447107 2024-02-13T15:56:48.230046+00:00 19994330.287999991328 28999999.991000000387 27870000.058000091463 3951667.136999965180 60353.664458859 2024-02-13T15:56:49.245430+00:00 19994330.294000029564 29000000.030000030994 27870000.018000010401 3952114.003999948967 60353.664470250 2024-02-13T15:56:50.229571+00:00 19994330.286999940872 28999999.995999988168 27869999.951999899000 3945763.003000020981 60353.664482002 2024-02-13T15:56:51.244956+00:00 19994330.289000030607 28999999.966000020504 27869999.979000091553 3947412.955000042915 60353.664493573 2024-02-13T15:56:52.244719+00:00 19994330.291000008583 29000000.033999979496 27870000.026999950409 3951449.034999967087 60353.664505145 2024-02-13T15:56:53.244483+00:00 19994330.289000030607 28999999.989000018686 27869999.998000029474 3947752.006000041962 60353.664516716 2024-02-13T15:56:54.244245+00:00 19994330.291000001132 28999999.960999969393 27870000.003999948502 3951020.967000008095 60353.664528287 2024-02-13T15:56:55.244007+00:00 19994330.289999999106 29000000.050999999046 27870000.004999998957 3955325.970000029076 60353.664539859 2024-02-13T15:56:56.243771+00:00 19994330.291000001132 28999999.981000009924 27870000.004000071436 3950852.882999897003 60353.664551430 2024-02-13T15:56:57.243535+00:00 19994330.289000000805 28999999.965000029653 27869999.947999950498 3954983.106000065804 60353.664563001 2024-02-13T15:56:58.243298+00:00 19994330.293999999762 29000000.046000000089 27870000.026999950409 3955225.016000031959 60353.664574572 2024-02-13T15:56:59.243062+00:00 19994330.287000000477 29000000.003000020981 27870000.026999998838 3948977.935999989975 60353.664586144 2024-02-13T15:57:00.242824+00:00 19994330.289000000805 28999999.966999888420 27869999.951000001281 3947561.064999938011 60353.664597715 2024-02-13T15:57:01.242587+00:00 19994330.293999999762 29000000.018000010401 27870000.057000000030 3953077.032000064850 60353.664609286 2024-02-13T15:57:02.242350+00:00 19994330.281999979168 29000000.011000040919 27869999.974000010639 3947457.972000002861 60353.664620858 2024-02-13T15:57:03.242114+00:00 19994330.298000011593 29000000.019000049680 27870000.027000010014 3948168.041000009049 60353.664632429 2024-02-13T15:57:04.241876+00:00 19994330.287000000477 29000000.008999940008 27870000.003999978304 3948417.951999903191 60353.664644001 2024-02-13T15:57:05.241640+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3951375.956000090111 60353.664655572 2024-02-13T15:57:06.241402+00:00 19994330.288999971002 28999999.981999989599 27869999.976000010967 3950169.134999989998 60353.664667143 2024-02-13T15:57:07.241166+00:00 19994330.290000021458 29000000.024999979883 27870000.004999969155 3954979.918999909889 60353.664678714 2024-02-13T15:57:08.240929+00:00 19994330.290000021458 28999999.932000041008 27869999.981000009924 3953346.965000032913 60353.664690286 2024-02-13T15:57:09.240692+00:00 19994330.288999971002 29000000.011999960989 27869999.989000018686 3951143.054000020027 60353.664701857 2024-02-13T15:57:10.240455+00:00 19994330.294000029564 29000000.019000049680 27870000.017000019550 3949610.950999975204 60353.664713428 2024-02-13T15:57:11.240218+00:00 19994330.289999961853 29000000.037999991328 27869999.960999969393 3949879.034999967087 60353.664725000 2024-02-13T15:57:12.239981+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3951291.010000110138 60353.664736752 2024-02-13T15:57:13.255366+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3952560.040999888908 60353.664748142 2024-02-13T15:57:14.239507+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3949721.936000109185 60353.664759895 2024-02-13T15:57:15.254892+00:00 19994330.288999971002 28999999.986000001431 27869999.991000000387 3949227.961999893188 60353.664771285 2024-02-13T15:57:16.239033+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3947601.126000047196 60353.664782857 2024-02-13T15:57:17.238797+00:00 19994330.288999971002 29000000.031999990344 27870000.019999980927 3953728.901999949943 60353.664794428 2024-02-13T15:57:18.238560+00:00 19994330.295000020415 28999999.999000009149 27869999.989000078291 3949320.993000030983 60353.664805999 2024-02-13T15:57:19.238323+00:00 19994330.286000009626 28999999.984000001103 27869999.911000009626 3953325.978000044823 60353.664817571 2024-02-13T15:57:20.238085+00:00 19994330.290000021458 29000000.006999999285 27870000.075999978930 3950659.032999991905 60353.664829142 2024-02-13T15:57:21.237849+00:00 19994330.291000008583 29000000.030999988317 27870000.008000019938 3953773.004999995232 60353.664840713 2024-02-13T15:57:22.237612+00:00 19994330.289999961853 28999999.983000010252 27870000.016999959946 3951200.996999979019 60353.664852284 2024-02-13T15:57:23.237375+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3950211.013000010978 60353.664863856 2024-02-13T15:57:24.237139+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3950621.981999992859 60353.664875427 2024-02-13T15:57:25.236901+00:00 19994330.296000000089 29000000.024999979883 27870000.049000021070 3952417.009999989998 60353.664886998 2024-02-13T15:57:26.236664+00:00 19994330.287000060081 28999999.986000001431 27869999.930999990553 3953400.943000078201 60353.664898570 2024-02-13T15:57:27.236428+00:00 19994330.289999961853 28999999.967999991030 27870000.006999969482 3952894.986999989022 60353.664910141 2024-02-13T15:57:28.236190+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3950279.057999968994 60353.664921713 2024-02-13T15:57:29.235954+00:00 19994330.289999961853 29000000.026000019163 27870000.042999979109 3952465.097000002861 60353.664933284 2024-02-13T15:57:30.235717+00:00 19994330.287000060081 29000000.018999990076 27869999.981000069529 3947183.906000018120 60353.664944855 2024-02-13T15:57:31.235480+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3952160.036999940872 60353.664956426 2024-02-13T15:57:32.235244+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3948970.960000038147 60353.664967998 2024-02-13T15:57:33.235006+00:00 19994330.292999979109 29000000.027000069618 27870000.021999958903 3949140.988000034820 60353.664979569 2024-02-13T15:57:34.234769+00:00 19994330.291000008583 28999999.957999940962 27869999.979000091553 3950351.064999938011 60353.664991140 2024-02-13T15:57:35.234532+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3953198.922999978065 60353.665002893 2024-02-13T15:57:36.249917+00:00 19994330.290000081062 29000000.046999931335 27870000.032999988645 3950437.072000027169 60353.665014283 2024-02-13T15:57:37.234059+00:00 19994330.288999918848 29000000.008000019938 27869999.956000000238 3952647.980000019073 60353.665026035 2024-02-13T15:57:38.249443+00:00 19994330.290000081062 28999999.950999978930 27869999.997999999672 3947849.883000016212 60353.665037426 2024-02-13T15:57:39.233585+00:00 19994330.289999961853 29000000.022000070661 27870000.026999998838 3946887.129999995232 60353.665049178 2024-02-13T15:57:40.248969+00:00 19994330.289999961853 29000000.010999921709 27870000.027000010014 3949752.018999934196 60353.665060569 2024-02-13T15:57:41.233111+00:00 19994330.291000008583 28999999.976000070572 27869999.988000009209 3950180.946000099182 60353.665072320 2024-02-13T15:57:42.248496+00:00 19994330.289000030607 29000000.011999960989 27869999.988000009209 3948444.981999992859 60353.665083711 2024-02-13T15:57:43.232637+00:00 19994330.289000030607 28999999.993999961764 27869999.960999999195 3948884.016999959946 60353.665095463 2024-02-13T15:57:44.248021+00:00 19994330.291999939829 28999999.978000041097 27870000.051999989897 3950615.062999964226 60353.665106853 2024-02-13T15:57:45.232163+00:00 19994330.289999961853 29000000.009000059217 27869999.958999991417 3953681.947000027169 60353.665118606 2024-02-13T15:57:46.247548+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3953076.968999981880 60353.665129996 2024-02-13T15:57:47.231690+00:00 19994330.285999998450 29000000.034999970347 27870000.020000040531 3949907.060999989975 60353.665141748 2024-02-13T15:57:48.247074+00:00 19994330.291000001132 28999999.991999980062 27869999.983999971300 3949937.863000034820 60353.665153139 2024-02-13T15:57:49.231217+00:00 19994330.296000000089 28999999.967000011355 27870000.012000020593 3954846.143000007141 60353.665164891 2024-02-13T15:57:50.246600+00:00 19994330.285999998450 29000000.009999990463 27869999.985000010580 3948702.929000020027 60353.665176282 2024-02-13T15:57:51.230742+00:00 19994330.290000010282 29000000.016000028700 27870000.049999948591 3952562.985000013839 60353.665188034 2024-02-13T15:57:52.246127+00:00 19994330.287999991328 29000000.019999999553 27869999.932000041008 3950569.083999990951 60353.665199424 2024-02-13T15:57:53.230268+00:00 19994330.292000010610 28999999.982999999076 27870000.038999971002 3946558.960999966133 60353.665211176 2024-02-13T15:57:54.245653+00:00 19994330.285999979824 28999999.986000001431 27869999.954999979585 3942449.968999981880 60353.665222567 2024-02-13T15:57:55.229794+00:00 19994330.293000008911 28999999.989999990910 27870000.036000069231 3952543.972000002861 60353.665234319 2024-02-13T15:57:56.245179+00:00 19994330.287000000477 28999999.982999999076 27869999.957999940962 3948564.098000050057 60353.665245891 2024-02-13T15:57:57.244942+00:00 19994330.293000008911 29000000.003000020981 27870000.013000011444 3947095.939999938011 60353.665257462 2024-02-13T15:57:58.244705+00:00 19994330.289999991655 29000000.015999969095 27870000.042999979109 3952801.991000055801 60353.665269033 2024-02-13T15:57:59.244468+00:00 19994330.289000000805 29000000.027000010014 27870000.003000020981 3950782.061999917030 60353.665280605 2024-02-13T15:58:00.244232+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3950282.929000020027 60353.665292176 2024-02-13T15:58:01.243995+00:00 19994330.288999971002 28999999.981000039726 27869999.973000049591 3952251.068000078201 60353.665303747 2024-02-13T15:58:02.243757+00:00 19994330.291999999434 28999999.984999950975 27869999.959999918938 3953915.931999921799 60353.665315319 2024-02-13T15:58:03.243528+00:00 19994330.289000030607 29000000.011000040919 27870000.004000071436 3950144.149999976158 60353.665326890 2024-02-13T15:58:04.243284+00:00 19994330.290000021458 29000000.010999981314 27870000.041999939829 3943710.889000058174 60353.665338461 2024-02-13T15:58:05.243048+00:00 19994330.291999999434 28999999.970000028610 27869999.973000049591 3948654.044999957085 60353.665350033 2024-02-13T15:58:06.242810+00:00 19994330.291999999434 29000000.035999950022 27869999.998000029474 3951392.951000093948 60353.665361604 2024-02-13T15:58:07.242573+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3947863.021999955177 60353.665373175 2024-02-13T15:58:08.242336+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3954838.911999940872 60353.665384747 2024-02-13T15:58:09.242099+00:00 19994330.291999999434 29000000.039000030607 27869999.993999961764 3952501.097000002861 60353.665396318 2024-02-13T15:58:10.241862+00:00 19994330.287999991328 29000000.004999939352 27870000.052000049502 3947423.019000052940 60353.665407889 2024-02-13T15:58:11.241625+00:00 19994330.288000050932 28999999.980000019073 27869999.950999978930 3949647.883999944199 60353.665419460 2024-02-13T15:58:12.241388+00:00 19994330.291999999434 29000000.032999988645 27870000.053000088781 3947230.154000043869 60353.665431032 2024-02-13T15:58:13.241151+00:00 19994330.294999960810 28999999.983000040054 27869999.965999960899 3951785.832000017166 60353.665442422 2024-02-13T15:58:14.225294+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3952785.129999995232 60353.665454174 2024-02-13T15:58:15.240678+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3956097.962999939919 60353.665465565 2024-02-13T15:58:16.224820+00:00 19994330.287000060081 29000000.029999971390 27869999.978999998420 3949019.042000054847 60353.665477317 2024-02-13T15:58:17.240204+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3946980.917999982834 60353.665488708 2024-02-13T15:58:18.224346+00:00 19994330.289000030607 28999999.983000040054 27869999.978999998420 3952226.988999962807 60353.665500460 2024-02-13T15:58:19.239730+00:00 19994330.290999889374 29000000.008000019938 27869999.986999999732 3952670.969000101089 60353.665512031 2024-02-13T15:58:20.239493+00:00 19994330.292000059038 28999999.998999949545 27870000.021999981254 3946782.057999968994 60353.665523603 2024-02-13T15:58:21.239257+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3945477.120000004768 60353.665535174 2024-02-13T15:58:22.239019+00:00 19994330.289000030607 29000000.003999948502 27870000.013999998569 3949207.937000035774 60353.665546745 2024-02-13T15:58:23.238783+00:00 19994330.288999918848 29000000.002000089735 27869999.947999980301 3945186.913999915123 60353.665558317 2024-02-13T15:58:24.238545+00:00 19994330.290000081062 28999999.974999900907 27870000.058999989182 3952681.060999989975 60353.665569888 2024-02-13T15:58:25.238309+00:00 19994330.292999979109 29000000.018000010401 27869999.973000049591 3951426.060000061989 60353.665581459 2024-02-13T15:58:26.238072+00:00 19994330.286999940872 29000000.019000049680 27870000.011999960989 3953899.929000020027 60353.665593030 2024-02-13T15:58:27.237835+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3946430.051999927033 60353.665604602 2024-02-13T15:58:28.237598+00:00 19994330.287999991328 29000000.039999961853 27870000.037000000477 3945045.999000072014 60353.665616173 2024-02-13T15:58:29.237361+00:00 19994330.296000000089 28999999.964999999851 27869999.992999970913 3948794.967000008095 60353.665627745 2024-02-13T15:58:30.237125+00:00 19994330.286000009626 28999999.989000000060 27869999.998000029474 3946124.957999945153 60353.665639316 2024-02-13T15:58:31.236887+00:00 19994330.292999979109 29000000.017000000924 27870000.033999979496 3951763.167999982834 60353.665650887 2024-02-13T15:58:32.236651+00:00 19994330.290000081062 28999999.994999989867 27869999.923000041395 3952463.830000042915 60353.665662459 2024-02-13T15:58:33.236414+00:00 19994330.286000009626 28999999.996999990195 27870000.049999948591 3951485.998999952804 60353.665674030 2024-02-13T15:58:34.236177+00:00 19994330.292999979109 29000000.015999998897 27869999.963000059128 3952022.044000030030 60353.665685601 2024-02-13T15:58:35.235940+00:00 19994330.286000009626 28999999.991000000387 27870000.036999940872 3946472.996000051033 60353.665697172 2024-02-13T15:58:36.235703+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3947415.002999901772 60353.665708744 2024-02-13T15:58:37.235466+00:00 19994330.290999889374 28999999.983000010252 27869999.947000030428 3947421.955000042915 60353.665720315 2024-02-13T15:58:38.235229+00:00 19994330.290000081062 29000000.022999968380 27870000.006999969482 3946649.011999965180 60353.665731886 2024-02-13T15:58:39.234992+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3949244.024000049103 60353.665743458 2024-02-13T15:58:40.234755+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3955376.078999996185 60353.665755029 2024-02-13T15:58:41.234518+00:00 19994330.291999999434 28999999.995999988168 27870000.034000039101 3948016.937999964226 60353.665766601 2024-02-13T15:58:42.234282+00:00 19994330.289000000805 29000000.018999990076 27870000.041000008583 3954836.995000004768 60353.665778353 2024-02-13T15:58:43.249666+00:00 19994330.291000001132 28999999.977000001818 27870000.031999949366 3947845.955000042915 60353.665789743 2024-02-13T15:58:44.233808+00:00 19994330.289999991655 29000000.011000040919 27869999.907000061125 3952083.052999972831 60353.665801495 2024-02-13T15:58:45.249192+00:00 19994330.292000010610 29000000.010999981314 27870000.070999979973 3950480.925999999046 60353.665812886 2024-02-13T15:58:46.233334+00:00 19994330.287000000477 29000000.017000019550 27870000.006000038236 3953965.128999948967 60353.665824638 2024-02-13T15:58:47.248719+00:00 19994330.289000000805 28999999.980999950320 27869999.950999978930 3952509.876999999862 60353.665836029 2024-02-13T15:58:48.232860+00:00 19994330.287999991328 28999999.985000010580 27870000.062999960035 3958159.956999999937 60353.665847781 2024-02-13T15:58:49.248244+00:00 19994330.291999999434 29000000.006000038236 27869999.919999960810 3952762.007999998983 60353.665859171 2024-02-13T15:58:50.232386+00:00 19994330.290000021458 29000000.013999938965 27870000.059000018984 3950161.083999998868 60353.665870924 2024-02-13T15:58:51.247771+00:00 19994330.294999990612 28999999.991000059992 27869999.981999989599 3953893.919000000227 60353.665882314 2024-02-13T15:58:52.231912+00:00 19994330.286000009626 28999999.973999980837 27870000.007000088692 3951954.109000001103 60353.665894066 2024-02-13T15:58:53.247297+00:00 19994330.290999978781 29000000.029999971390 27870000.005999919027 3949080.953000002075 60353.665905457 2024-02-13T15:58:54.231439+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3948726.995999998879 60353.665917208 2024-02-13T15:58:55.246823+00:00 19994330.291999999434 29000000.017000079155 27870000.043999999762 3950680.998999997973 60353.665928599 2024-02-13T15:58:56.230965+00:00 19994330.285999950022 28999999.998999949545 27869999.990000009537 3950282.980000004172 60353.665940351 2024-02-13T15:58:57.246349+00:00 19994330.291000008583 29000000.050000071526 27869999.988999988884 3945305.004999995232 60353.665951742 2024-02-13T15:58:58.230490+00:00 19994330.293000038713 28999999.944000009447 27869999.978999998420 3951149.013999999035 60353.665963494 2024-02-13T15:58:59.245876+00:00 19994330.287000000477 29000000.028000000864 27870000.039000000805 3947973.058999999892 60353.665974884 2024-02-13T15:59:00.230018+00:00 19994330.294999960810 29000000.022999998182 27869999.977999988943 3952989.949000000954 60353.665986637 2024-02-13T15:59:01.245402+00:00 19994330.286000009626 28999999.977000001818 27870000.039000000805 3951195.949000000954 60353.665998027 2024-02-13T15:59:02.229543+00:00 19994330.291000008583 29000000.011999960989 27869999.983000010252 3949922.009000002872 60353.666009779 2024-02-13T15:59:03.244928+00:00 19994330.288999971002 28999999.995999928564 27869999.961999978870 3952467.006999998819 60353.666021351 2024-02-13T15:59:04.244691+00:00 19994330.289000030607 29000000.021000031382 27870000.037000000477 3951407.078999996185 60353.666032922 2024-02-13T15:59:05.244454+00:00 19994330.293999969959 28999999.970000028610 27870000.002000030130 3950222.961999997031 60353.666044493 2024-02-13T15:59:06.244217+00:00 19994330.285000029951 29000000.000999998301 27869999.960999969393 3949323.954999998212 60353.666056064 2024-02-13T15:59:07.243981+00:00 19994330.296000000089 28999999.964999999851 27870000.036000009626 3948548.009000002872 60353.666067636 2024-02-13T15:59:08.243744+00:00 19994330.286000009626 29000000.024000000209 27869999.958999991417 3946677.005000010133 60353.666079207 2024-02-13T15:59:09.243507+00:00 19994330.291000008583 28999999.999000001699 27870000.051999989897 3949150.972999989986 60353.666090779 2024-02-13T15:59:10.243270+00:00 19994330.286999940872 29000000.035000000149 27869999.980000019073 3949027.046000003815 60353.666102350 2024-02-13T15:59:11.243033+00:00 19994330.291000008583 28999999.938000019640 27870000.018000010401 3943671.128999993205 60353.666113921 2024-02-13T15:59:12.242796+00:00 19994330.289999961853 29000000.052999969572 27869999.957999940962 3950940.876000002027 60353.666125312 2024-02-13T15:59:13.226937+00:00 19994330.291000008583 28999999.964999999851 27870000.021000031382 3946555.979000002146 60353.666137064 2024-02-13T15:59:14.242322+00:00 19994330.290000081062 29000000.032000008970 27870000.054000020027 3948073.077000007033 60353.666148454 2024-02-13T15:59:15.226463+00:00 19994330.292999979109 28999999.989999979734 27869999.953999999911 3950801.892999991775 60353.666160206 2024-02-13T15:59:16.241848+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3950978.005999996793 60353.666171597 2024-02-13T15:59:17.225990+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3948133.989000007976 60353.666183349 2024-02-13T15:59:18.241375+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3952666.040999994148 60353.666194740 2024-02-13T15:59:19.225516+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3946181.027000010014 60353.666206492 2024-02-13T15:59:20.240900+00:00 19994330.293000098318 29000000.021999958903 27869999.950000051409 3950556.950999990106 60353.666217882 2024-02-13T15:59:21.225042+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3949816.055000007153 60353.666229635 2024-02-13T15:59:22.240426+00:00 19994330.292999979109 28999999.983000040054 27870000.025999899954 3949480.981999992859 60353.666241025 2024-02-13T15:59:23.224568+00:00 19994330.291999939829 29000000.018999990076 27869999.963000059128 3948527.969000012148 60353.666252777 2024-02-13T15:59:24.239953+00:00 19994330.286000009626 28999999.999999940395 27870000.037999991328 3955995.986999989022 60353.666264349 2024-02-13T15:59:25.239716+00:00 19994330.292000059038 28999999.991000059992 27869999.960999969393 3952304.997999995947 60353.666275920 2024-02-13T15:59:26.239479+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3950593.089000015985 60353.666287491 2024-02-13T15:59:27.239242+00:00 19994330.289999961853 29000000.012999888510 27870000.000000000000 3947916.013999999035 60353.666299063 2024-02-13T15:59:28.239005+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3950807.975999981165 60353.666310634 2024-02-13T15:59:29.238768+00:00 19994330.291999939829 28999999.996000051498 27869999.984000090510 3953678.040000020992 60353.666322205 2024-02-13T15:59:30.238531+00:00 19994330.287999991328 28999999.990000009537 27870000.007999900728 3951268.960999995004 60353.666333776 2024-02-13T15:59:31.238294+00:00 19994330.294000029564 28999999.959999918938 27869999.959000110626 3951840.048000007868 60353.666345348 2024-02-13T15:59:32.238058+00:00 19994330.289000030607 29000000.029000040144 27870000.021999958903 3954210.991999983788 60353.666356919 2024-02-13T15:59:33.237821+00:00 19994330.291000008583 29000000.016999959946 27870000.010000001639 3952320.913000016939 60353.666368491 2024-02-13T15:59:34.237584+00:00 19994330.286999940872 29000000.029000040144 27870000.043000001460 3950462.025999993086 60353.666380062 2024-02-13T15:59:35.237347+00:00 19994330.287999998778 28999999.980999950320 27869999.988000009209 3952650.115999997128 60353.666391633 2024-02-13T15:59:36.237110+00:00 19994330.293000001460 28999999.988000039011 27870000.013000000268 3949143.847999989986 60353.666403205 2024-02-13T15:59:37.236873+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3953657.062000005972 60353.666414776 2024-02-13T15:59:38.236636+00:00 19994330.290000010282 29000000.029000040144 27870000.000000000000 3947527.972000002861 60353.666426347 2024-02-13T15:59:39.236400+00:00 19994330.289000000805 28999999.983000040054 27870000.030999988317 3953686.039000004996 60353.666437918 2024-02-13T15:59:40.236163+00:00 19994330.291999999434 29000000.020999908447 27869999.989000018686 3948371.993000001181 60353.666449490 2024-02-13T15:59:41.235926+00:00 19994330.285999998450 29000000.027000069618 27870000.000000000000 3946416.975999981165 60353.666461061 2024-02-13T15:59:42.235689+00:00 19994330.293999999762 28999999.941999908537 27869999.974999960512 3949434.983000009786 60353.666472632 2024-02-13T15:59:43.235452+00:00 19994330.287999991328 28999999.984999999404 27869999.992000039667 3951020.919999986887 60353.666484204 2024-02-13T15:59:44.235215+00:00 19994330.293000008911 29000000.050000000745 27870000.035999950022 3950286.024000018835 60353.666495775 2024-02-13T15:59:45.234979+00:00 19994330.291999999434 28999999.954999998212 27869999.962000008672 3951826.990999997128 60353.666507347 2024-02-13T15:59:46.234741+00:00 19994330.289999991655 29000000.019999999553 27870000.048000041395 3956099.109999984968 60353.666518918 2024-02-13T15:59:47.234505+00:00 19994330.289000000805 28999999.995000001043 27869999.951999958605 3948753.979000002146 60353.666530670 2024-02-13T15:59:48.249889+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3955356.042000025976 60353.666542061 2024-02-13T15:59:49.234030+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3948343.978999971878 60353.666553813 2024-02-13T15:59:50.249415+00:00 19994330.290999948978 28999999.975999981165 27870000.017000019550 3950107.930000007153 60353.666565203 2024-02-13T15:59:51.233557+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3955334.036000012886 60353.666576955 2024-02-13T15:59:52.248941+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3951207.912999988068 60353.666588346 2024-02-13T15:59:53.233083+00:00 19994330.290000021458 28999999.973000049591 27870000.046000000089 3955084.208000003826 60353.666600098 2024-02-13T15:59:54.248467+00:00 19994330.291000008583 29000000.010999981314 27869999.935999989510 3949680.934000014793 60353.666611488 2024-02-13T15:59:55.232609+00:00 19994330.287000000477 28999999.994000021368 27870000.032999988645 3950615.931999980938 60353.666623241 2024-02-13T15:59:56.247993+00:00 19994330.289999961853 29000000.039999961853 27869999.977000001818 3950341.027000010014 60353.666634631 2024-02-13T15:59:57.232135+00:00 19994330.291000008583 29000000.018999990076 27870000.072999950498 3954106.944000006188 60353.666646383 2024-02-13T15:59:58.247519+00:00 19994330.289000030607 29000000.008999999613 27870000.020000100136 3946666.075999975204 60353.666657774 2024-02-13T15:59:59.231661+00:00 19994330.290999948978 28999999.975000020117 27869999.978999968618 3945362.822000027169 60353.666669526 2024-02-13T16:00:00.247045+00:00 19994330.291999999434 28999999.976000010967 27869999.968999978155 3950294.078000009060 60353.666680917 2024-02-13T16:00:01.231187+00:00 19994330.290000081062 29000000.040000021458 27870000.049000021070 3948523.122999966145 60353.666692669 2024-02-13T16:00:02.246572+00:00 19994330.289999961853 28999999.980000019073 27869999.957999940962 3948520.027000010014 60353.666704059 2024-02-13T16:00:03.230714+00:00 19994330.294000029564 29000000.001999970526 27869999.983000040054 3945393.944999992847 60353.666715811 2024-02-13T16:00:04.246098+00:00 19994330.280999898911 28999999.998999949545 27870000.046999931335 3948111.007000029087 60353.666727202 2024-02-13T16:00:05.230240+00:00 19994330.289000030607 29000000.009999990463 27869999.955000039190 3953021.968999981880 60353.666738954 2024-02-13T16:00:06.245624+00:00 19994330.292000059038 28999999.981000069529 27870000.037999991328 3947651.018999993801 60353.666750344 2024-02-13T16:00:07.229766+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3949423.936999977101 60353.666762097 2024-02-13T16:00:08.245150+00:00 19994330.291999939829 28999999.970000028610 27870000.001999970526 3945621.003000020981 60353.666773487 2024-02-13T16:00:09.229292+00:00 19994330.292000059038 28999999.996999979019 27869999.968000050634 3948834.106999992859 60353.666785239 2024-02-13T16:00:10.244676+00:00 19994330.288999918848 29000000.035000089556 27870000.055999990553 3948959.989000021946 60353.666796811 2024-02-13T16:00:11.244440+00:00 19994330.289000030607 28999999.965999960899 27869999.975000001490 3953341.851999998093 60353.666808382 2024-02-13T16:00:12.244203+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3950547.096000016201 60353.666819953 2024-02-13T16:00:13.243966+00:00 19994330.286000009626 28999999.998999949545 27870000.063999999315 3946385.993999958038 60353.666831525 2024-02-13T16:00:14.243729+00:00 19994330.291999939829 28999999.998000029474 27870000.003000009805 3951897.036000012886 60353.666843096 2024-02-13T16:00:15.243493+00:00 19994330.290000081062 29000000.004999998957 27869999.973999988288 3943746.985000013839 60353.666854487 2024-02-13T16:00:16.227635+00:00 19994330.291999939829 29000000.011999960989 27870000.006999999285 3949146.986999989022 60353.666866239 2024-02-13T16:00:17.243019+00:00 19994330.294999960810 29000000.004000071436 27870000.002999991179 3949101.070999979973 60353.666877629 2024-02-13T16:00:18.227158+00:00 19994330.286000009626 28999999.996999979019 27870000.011000011116 3950956.925000011921 60353.666889381 2024-02-13T16:00:19.242543+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3949637.059000014793 60353.666900772 2024-02-13T16:00:20.226687+00:00 19994330.286000009626 29000000.015000000596 27869999.987000018358 3952711.952000021935 60353.666912524 2024-02-13T16:00:21.242071+00:00 19994330.292000059038 28999999.954999998212 27869999.987999979407 3951839.952999948990 60353.666923915 2024-02-13T16:00:22.226213+00:00 19994330.290999889374 29000000.039000000805 27869999.994000021368 3954881.074000000954 60353.666935666 2024-02-13T16:00:23.241597+00:00 19994330.290000081062 28999999.973999988288 27870000.015999969095 3949442.906000018120 60353.666947057 2024-02-13T16:00:24.225738+00:00 19994330.291999939829 28999999.991000011563 27869999.982000049204 3951254.044000030030 60353.666958809 2024-02-13T16:00:25.241123+00:00 19994330.291000008583 29000000.021999981254 27870000.024999979883 3957253.033999979030 60353.666970200 2024-02-13T16:00:26.225265+00:00 19994330.290000081062 28999999.971999999136 27870000.023999989033 3953662.032999991905 60353.666981952 2024-02-13T16:00:27.240649+00:00 19994330.285999890417 29000000.046999990940 27869999.963999990374 3953482.981999992859 60353.666993342 2024-02-13T16:00:28.224791+00:00 19994330.289000030607 28999999.944000009447 27869999.987000048161 3943866.008000016212 60353.667005095 2024-02-13T16:00:29.240176+00:00 19994330.291999999434 29000000.053000029176 27869999.998999949545 3951835.867999970913 60353.667016485 2024-02-13T16:00:30.224317+00:00 19994330.291999999434 28999999.949999991804 27869999.983000040054 3946970.080000042915 60353.667028237 2024-02-13T16:00:31.239702+00:00 19994330.289000000805 29000000.044999960810 27870000.021999958903 3948421.057999968994 60353.667039628 2024-02-13T16:00:32.223843+00:00 19994330.291000008583 29000000.001000050455 27869999.994000080973 3952810.023000001907 60353.667051380 2024-02-13T16:00:33.239228+00:00 19994330.289999991655 28999999.986000001431 27870000.009999990463 3949664.961000024807 60353.667062951 2024-02-13T16:00:34.238991+00:00 19994330.289000019431 28999999.970999959856 27869999.962999939919 3946325.019999980927 60353.667074522 2024-02-13T16:00:35.238754+00:00 19994330.285000000149 29000000.022000011057 27870000.060999989510 3950456.929000020027 60353.667086094 2024-02-13T16:00:36.238517+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3952495.917999982834 60353.667097665 2024-02-13T16:00:37.238280+00:00 19994330.290999978781 28999999.986000001431 27869999.910000089556 3949963.079999982845 60353.667109237 2024-02-13T16:00:38.238043+00:00 19994330.291000008583 29000000.048000041395 27870000.079999919981 3951556.032000004780 60353.667120808 2024-02-13T16:00:39.237806+00:00 19994330.289000000805 28999999.971999999136 27869999.989000078291 3950808.944000006188 60353.667132379 2024-02-13T16:00:40.237570+00:00 19994330.294999990612 28999999.990999940783 27869999.977999929339 3950589.068000019062 60353.667143951 2024-02-13T16:00:41.237333+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3950545.967999995220 60353.667155522 2024-02-13T16:00:42.237096+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3950669.962999999989 60353.667167093 2024-02-13T16:00:43.236858+00:00 19994330.294000029564 28999999.996000051498 27869999.983999971300 3946244.065999985207 60353.667178664 2024-02-13T16:00:44.236622+00:00 19994330.284999970347 28999999.990000009537 27870000.027000069618 3953914.962999999989 60353.667190236 2024-02-13T16:00:45.236385+00:00 19994330.293000038713 28999999.983999971300 27869999.978999968618 3950519.017000020016 60353.667201807 2024-02-13T16:00:46.236148+00:00 19994330.288999971002 29000000.034999970347 27870000.034000039101 3946278.928999959957 60353.667213378 2024-02-13T16:00:47.235911+00:00 19994330.294000029564 28999999.980000019073 27869999.969999909401 3949344.038000047207 60353.667224950 2024-02-13T16:00:48.235674+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3949323.037000000011 60353.667236521 2024-02-13T16:00:49.235437+00:00 19994330.288999971002 29000000.009000059217 27869999.980000019073 3946524.990999997128 60353.667248093 2024-02-13T16:00:50.235201+00:00 19994330.289000030607 29000000.013000011444 27870000.057000000030 3952084.078000009060 60353.667259664 2024-02-13T16:00:51.234964+00:00 19994330.288999971002 28999999.982999920845 27869999.969999998808 3945540.831999958027 60353.667271235 2024-02-13T16:00:52.234727+00:00 19994330.289000030607 29000000.045000080019 27869999.966000009328 3949675.057000041008 60353.667282807 2024-02-13T16:00:53.234490+00:00 19994330.292999979109 28999999.962999939919 27870000.024000000209 3950585.004999995232 60353.667294378 2024-02-13T16:00:54.234253+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3952545.060000001919 60353.667306130 2024-02-13T16:00:55.249638+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3949786.930999993812 60353.667317521 2024-02-13T16:00:56.233780+00:00 19994330.287999991328 29000000.007999900728 27870000.014999989420 3947807.104999959003 60353.667329273 2024-02-13T16:00:57.249164+00:00 19994330.291000008583 28999999.981000069529 27869999.993000000715 3952157.931000053883 60353.667340663 2024-02-13T16:00:58.233305+00:00 19994330.289000030607 29000000.000999998301 27869999.984000030905 3948075.956999958027 60353.667352416 2024-02-13T16:00:59.248690+00:00 19994330.287999991328 28999999.949999999255 27869999.951999958605 3948064.087999999989 60353.667363806 2024-02-13T16:01:00.232832+00:00 19994330.291000008583 29000000.023999989033 27869999.995999988168 3950102.972999989986 60353.667375558 2024-02-13T16:01:01.248215+00:00 19994330.287999991328 28999999.999000001699 27869999.995999988168 3951208.074000000954 60353.667386949 2024-02-13T16:01:02.232358+00:00 19994330.293999910355 29000000.020000010729 27870000.040000021458 3948854.899000049103 60353.667398700 2024-02-13T16:01:03.247742+00:00 19994330.292000059038 29000000.013999998569 27870000.004000011832 3951007.965999960899 60353.667410091 2024-02-13T16:01:04.231884+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3949407.995000004768 60353.667421843 2024-02-13T16:01:05.247269+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3952299.011000037193 60353.667433234 2024-02-13T16:01:06.231410+00:00 19994330.289000030607 28999999.952999979258 27869999.987999979407 3949331.047999978065 60353.667444986 2024-02-13T16:01:07.246795+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3948836.924999951851 60353.667456376 2024-02-13T16:01:08.230936+00:00 19994330.289000030607 29000000.005000051111 27870000.010999981314 3950213.105000019073 60353.667468129 2024-02-13T16:01:09.246321+00:00 19994330.294999960810 28999999.998999949545 27870000.001000050455 3951797.990000010002 60353.667479519 2024-02-13T16:01:10.230462+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3953236.932000041008 60353.667491271 2024-02-13T16:01:11.245847+00:00 19994330.292999979109 28999999.988000039011 27869999.950000051409 3951043.003999948967 60353.667502662 2024-02-13T16:01:12.229989+00:00 19994330.289000030607 29000000.028000000864 27870000.018999930471 3954601.042999982834 60353.667514414 2024-02-13T16:01:13.245373+00:00 19994330.288999918848 28999999.980000019073 27869999.996000051498 3950813.953999996185 60353.667525805 2024-02-13T16:01:14.229516+00:00 19994330.287000060081 28999999.986000001431 27869999.950999978930 3951300.019000052940 60353.667537376 2024-02-13T16:01:15.229278+00:00 19994330.289999961853 29000000.008999940008 27870000.083999991417 3949585.057999968994 60353.667548947 2024-02-13T16:01:16.229041+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3953908.927000045776 60353.667560519 2024-02-13T16:01:17.228804+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3945675.056999921799 60353.667572271 2024-02-13T16:01:18.244190+00:00 19994330.292000059038 29000000.039000030607 27870000.024999979883 3950960.948000072967 60353.667583661 2024-02-13T16:01:19.228330+00:00 19994330.287999991328 28999999.968999978155 27870000.064999941736 3947701.952000021935 60353.667595414 2024-02-13T16:01:20.243715+00:00 19994330.292999979109 29000000.029000040144 27869999.930000070482 3944949.041999936104 60353.667606804 2024-02-13T16:01:21.227857+00:00 19994330.289000030607 28999999.998000029474 27870000.062000039965 3943893.093000053894 60353.667618556 2024-02-13T16:01:22.243241+00:00 19994330.285999998450 29000000.006999969482 27870000.009999990463 3951697.929999948014 60353.667629946 2024-02-13T16:01:23.227383+00:00 19994330.289000000805 28999999.980999950320 27869999.923999909312 3953899.027999997139 60353.667641699 2024-02-13T16:01:24.242767+00:00 19994330.291999999434 29000000.029000040144 27870000.053000088781 3951479.975000023842 60353.667653089 2024-02-13T16:01:25.226909+00:00 19994330.292999990284 28999999.970999959856 27869999.939000010490 3953251.993999958038 60353.667664841 2024-02-13T16:01:26.242293+00:00 19994330.293999999762 29000000.016000028700 27870000.046999931335 3950226.973000050057 60353.667676232 2024-02-13T16:01:27.226435+00:00 19994330.286000009626 29000000.004000071436 27870000.064000010490 3951704.050999999046 60353.667687984 2024-02-13T16:01:28.241819+00:00 19994330.287999991328 28999999.983999971300 27869999.942999999970 3957016.009999989998 60353.667699375 2024-02-13T16:01:29.225962+00:00 19994330.287000000477 29000000.006999969482 27869999.984000001103 3947866.014000058174 60353.667711127 2024-02-13T16:01:30.241346+00:00 19994330.293000008911 29000000.021000031382 27870000.002999998629 3952688.949999928009 60353.667722517 2024-02-13T16:01:31.225488+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3955347.062000035774 60353.667734270 2024-02-13T16:01:32.240872+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3948282.916999936104 60353.667745660 2024-02-13T16:01:33.225014+00:00 19994330.291999999434 29000000.013999938965 27869999.975000020117 3952363.037000060081 60353.667757412 2024-02-13T16:01:34.240399+00:00 19994330.289999991655 28999999.968000050634 27869999.977000001818 3951975.031000018120 60353.667768802 2024-02-13T16:01:35.224540+00:00 19994330.287000000477 29000000.017000000924 27870000.067999988794 3952601.011999965180 60353.667780555 2024-02-13T16:01:36.239925+00:00 19994330.291999999434 29000000.001999989152 27869999.981999989599 3949162.970000029076 60353.667791945 2024-02-13T16:01:37.224067+00:00 19994330.287999991328 29000000.005000010133 27869999.978000018746 3949175.975000023842 60353.667803697 2024-02-13T16:01:38.239451+00:00 19994330.291000008583 28999999.975000008941 27870000.009999990463 3955363.984999895096 60353.667815088 2024-02-13T16:01:39.223592+00:00 19994330.290000021458 29000000.008999969810 27869999.925999999046 3948376.978000044823 60353.667826840 2024-02-13T16:01:40.238977+00:00 19994330.292999979109 29000000.018000010401 27870000.124000009149 3949732.016999959946 60353.667838411 2024-02-13T16:01:41.238740+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3947636.993000030983 60353.667849983 2024-02-13T16:01:42.238503+00:00 19994330.296000000089 29000000.004000011832 27870000.027000010014 3950387.024999976158 60353.667861554 2024-02-13T16:01:43.238267+00:00 19994330.287000000477 29000000.003999978304 27869999.967999991030 3950499.076000093948 60353.667873126 2024-02-13T16:01:44.238030+00:00 19994330.287000000477 28999999.994000021368 27870000.027000010014 3950069.985999941826 60353.667884697 2024-02-13T16:01:45.237793+00:00 19994330.291000008583 29000000.032999988645 27869999.971000019461 3949215.929000020027 60353.667896268 2024-02-13T16:01:46.237555+00:00 19994330.293999969959 28999999.962999999523 27870000.030000030994 3950130.972000002861 60353.667907839 2024-02-13T16:01:47.237319+00:00 19994330.289000030607 29000000.036000009626 27870000.012999888510 3946597.003000020981 60353.667919410 2024-02-13T16:01:48.237081+00:00 19994330.287999991328 28999999.970000028610 27869999.994000080973 3948975.078999996185 60353.667930982 2024-02-13T16:01:49.236844+00:00 19994330.291999939829 29000000.013999998569 27869999.972999930382 3947420.983999968041 60353.667942553 2024-02-13T16:01:50.236608+00:00 19994330.290000081062 29000000.005999978632 27869999.992000099272 3947754.065999985207 60353.667954125 2024-02-13T16:01:51.236371+00:00 19994330.287999991328 28999999.972999989986 27869999.952999949455 3950035.032000064850 60353.667965696 2024-02-13T16:01:52.236135+00:00 19994330.291999939829 28999999.985000010580 27870000.052000049502 3947089.824000000954 60353.667977267 2024-02-13T16:01:53.235897+00:00 19994330.288000110537 29000000.011999960989 27869999.995999928564 3946826.995999931823 60353.667988839 2024-02-13T16:01:54.235660+00:00 19994330.290999889374 29000000.016000028700 27870000.022999998182 3946446.001999973785 60353.668000410 2024-02-13T16:01:55.235423+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3948772.020000100136 60353.668011981 2024-02-13T16:01:56.235186+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3949649.053999900818 60353.668023553 2024-02-13T16:01:57.234950+00:00 19994330.291000008583 29000000.001999970526 27870000.000999931246 3951884.036000012886 60353.668035124 2024-02-13T16:01:58.234712+00:00 19994330.291000008583 29000000.018999930471 27869999.978000041097 3948523.907999991905 60353.668046695 2024-02-13T16:01:59.234476+00:00 19994330.286999940872 29000000.006000038236 27869999.967000011355 3947863.998000026215 60353.668058267 2024-02-13T16:02:00.234239+00:00 19994330.289000030607 29000000.014999989420 27870000.075999978930 3954015.009999989998 60353.668069838 2024-02-13T16:02:01.234002+00:00 19994330.289000030607 29000000.032999988645 27869999.985000010580 3952195.064000010025 60353.668081590 2024-02-13T16:02:02.249387+00:00 19994330.291000008583 28999999.976000070572 27870000.027000069618 3953589.901000022888 60353.668092981 2024-02-13T16:02:03.233528+00:00 19994330.292999979109 29000000.004999998957 27869999.947999950498 3950271.985000013839 60353.668104733 2024-02-13T16:02:04.248912+00:00 19994330.289000030607 28999999.957999940962 27869999.998999949545 3951707.067999958992 60353.668116123 2024-02-13T16:02:05.233054+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3950485.952000021935 60353.668127875 2024-02-13T16:02:06.248439+00:00 19994330.286999940872 28999999.991999980062 27869999.982000108808 3952840.172999978065 60353.668139266 2024-02-13T16:02:07.232581+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3951683.848999977112 60353.668151018 2024-02-13T16:02:08.247965+00:00 19994330.289999961853 28999999.974000100046 27869999.962000001222 3946253.014999986161 60353.668162409 2024-02-13T16:02:09.232107+00:00 19994330.289000030607 29000000.003999948502 27869999.993000000715 3949392.986000061035 60353.668173980 2024-02-13T16:02:10.231870+00:00 19994330.291000008583 29000000.052999969572 27870000.021999999881 3947541.057000041008 60353.668185551 2024-02-13T16:02:11.231633+00:00 19994330.292000059038 28999999.950000051409 27869999.978000018746 3950759.928999900818 60353.668197122 2024-02-13T16:02:12.231396+00:00 19994330.288999918848 28999999.951000001281 27869999.979999989271 3955910.006000041962 60353.668208694 2024-02-13T16:02:13.231159+00:00 19994330.292000059038 29000000.037000000477 27870000.011000011116 3953070.034000039101 60353.668220265 2024-02-13T16:02:14.230922+00:00 19994330.286999940872 29000000.013999998569 27870000.055999990553 3955057.963999987114 60353.668231837 2024-02-13T16:02:15.230686+00:00 19994330.287999991328 28999999.957999989390 27869999.960000008345 3951530.044000030030 60353.668243408 2024-02-13T16:02:16.230448+00:00 19994330.291999999434 29000000.038000021130 27870000.018999990076 3948353.946999907028 60353.668254979 2024-02-13T16:02:17.230211+00:00 19994330.291000001132 29000000.004000011832 27870000.004999998957 3948242.968000053894 60353.668266551 2024-02-13T16:02:18.229974+00:00 19994330.291999999434 28999999.994999971241 27870000.012000020593 3953879.050999999046 60353.668278122 2024-02-13T16:02:19.229738+00:00 19994330.285999998450 29000000.034000009298 27869999.991999980062 3953213.133000016212 60353.668289693 2024-02-13T16:02:20.229501+00:00 19994330.295000001788 28999999.984000001103 27870000.016999959946 3955280.852999926079 60353.668301265 2024-02-13T16:02:21.229264+00:00 19994330.285000000149 28999999.954999979585 27869999.920000020415 3949771.114000082016 60353.668312836 2024-02-13T16:02:22.229028+00:00 19994330.294000010937 29000000.011000040919 27870000.055000010878 3951603.982999920845 60353.668324588 2024-02-13T16:02:23.244413+00:00 19994330.285000000149 29000000.011999960989 27869999.973999980837 3949540.944000006188 60353.668335979 2024-02-13T16:02:24.228553+00:00 19994330.289000000805 29000000.018999990076 27870000.016000028700 3955963.046000003815 60353.668347731 2024-02-13T16:02:25.243937+00:00 19994330.294999990612 29000000.001000050455 27870000.054000020027 3954216.011000037193 60353.668359121 2024-02-13T16:02:26.228081+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3953578.958999990951 60353.668370874 2024-02-13T16:02:27.243464+00:00 19994330.292000029236 29000000.041999999434 27870000.028000000864 3954306.978000044823 60353.668382264 2024-02-13T16:02:28.227606+00:00 19994330.290999978781 28999999.977000001818 27869999.949000000954 3952096.020999907982 60353.668394016 2024-02-13T16:02:29.242990+00:00 19994330.289000030607 28999999.981000009924 27869999.998999949545 3954079.972000002861 60353.668405407 2024-02-13T16:02:30.227131+00:00 19994330.288999971002 29000000.021999958903 27869999.988000039011 3954635.992000102997 60353.668417159 2024-02-13T16:02:31.242517+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3951401.987999916077 60353.668428550 2024-02-13T16:02:32.226658+00:00 19994330.294000029564 29000000.005000110716 27870000.000000000000 3950845.045000075828 60353.668440301 2024-02-13T16:02:33.242043+00:00 19994330.285999950022 28999999.982999920845 27869999.991999980062 3956387.001999973785 60353.668451692 2024-02-13T16:02:34.226184+00:00 19994330.291000008583 28999999.971999999136 27870000.027000069618 3954071.069999932777 60353.668463444 2024-02-13T16:02:35.241568+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3952729.993000030983 60353.668474834 2024-02-13T16:02:36.225711+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3951562.935000061989 60353.668486587 2024-02-13T16:02:37.241095+00:00 19994330.288999971002 29000000.000999931246 27869999.957000020891 3953591.036999940872 60353.668497977 2024-02-13T16:02:38.225237+00:00 19994330.289000030607 28999999.981000069529 27869999.998000029474 3952987.976999998093 60353.668509729 2024-02-13T16:02:39.240621+00:00 19994330.288999971002 29000000.021999958903 27870000.018000010401 3955693.018000007141 60353.668521120 2024-02-13T16:02:40.224763+00:00 19994330.294000029564 29000000.014000058174 27870000.036000009626 3948607.975000023842 60353.668532872 2024-02-13T16:02:41.240147+00:00 19994330.287000000477 28999999.954999919981 27869999.944000009447 3951833.983999968041 60353.668544263 2024-02-13T16:02:42.224289+00:00 19994330.292999919504 29000000.040000081062 27870000.039999961853 3950539.978999971878 60353.668556015 2024-02-13T16:02:43.239674+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3949727.013000010978 60353.668567405 2024-02-13T16:02:44.223815+00:00 19994330.289999961853 28999999.978999968618 27869999.939000010490 3951912.050000071991 60353.668579157 2024-02-13T16:02:45.239200+00:00 19994330.291000008583 29000000.024000048637 27870000.021999999881 3949784.929000020027 60353.668590729 2024-02-13T16:02:46.238963+00:00 19994330.288000110537 29000000.008999940008 27870000.006000000983 3952691.079999924172 60353.668602300 2024-02-13T16:02:47.238726+00:00 19994330.290999889374 28999999.968999978155 27870000.028999999166 3959981.949000000954 60353.668613872 2024-02-13T16:02:48.238489+00:00 19994330.290000081062 29000000.015000101179 27869999.923000011593 3954651.999000072014 60353.668625443 2024-02-13T16:02:49.238252+00:00 19994330.289999961853 29000000.021999999881 27870000.042999979109 3952702.039999961853 60353.668637014 2024-02-13T16:02:50.238015+00:00 19994330.291000008583 29000000.015000000596 27870000.034000009298 3952817.930999993812 60353.668648586 2024-02-13T16:02:51.237778+00:00 19994330.287999991328 28999999.953000009060 27869999.997999999672 3952544.995999931823 60353.668660157 2024-02-13T16:02:52.237541+00:00 19994330.291000008583 29000000.012999981642 27869999.971000019461 3946424.011000037193 60353.668671728 2024-02-13T16:02:53.237304+00:00 19994330.289999961853 29000000.020000010729 27870000.030000001192 3952168.144999980927 60353.668683299 2024-02-13T16:02:54.237067+00:00 19994330.295000080019 28999999.963999990374 27869999.971000019461 3954538.904000043869 60353.668694871 2024-02-13T16:02:55.236831+00:00 19994330.284999970347 29000000.046000000089 27870000.034999970347 3954855.042999982834 60353.668706442 2024-02-13T16:02:56.236594+00:00 19994330.291000008583 28999999.945000018924 27869999.940999981016 3950249.860000013839 60353.668718013 2024-02-13T16:02:57.236357+00:00 19994330.286999940872 28999999.980999980122 27869999.999000009149 3954460.075000048149 60353.668729585 2024-02-13T16:02:58.236120+00:00 19994330.295000080019 29000000.051999989897 27870000.004999998957 3953324.018000007141 60353.668741156 2024-02-13T16:02:59.235883+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3951377.981999992859 60353.668752727 2024-02-13T16:03:00.235646+00:00 19994330.288999918848 28999999.971000019461 27869999.967999991030 3946896.031999946106 60353.668764299 2024-02-13T16:03:01.235410+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3947337.970999956131 60353.668775870 2024-02-13T16:03:02.235172+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3952428.970000029076 60353.668787441 2024-02-13T16:03:03.234935+00:00 19994330.292000059038 28999999.996999979019 27870000.041000008583 3950562.996000051033 60353.668799013 2024-02-13T16:03:04.234698+00:00 19994330.287999991328 28999999.977999988943 27870000.012999951839 3950103.924000024796 60353.668810584 2024-02-13T16:03:05.234462+00:00 19994330.293999910355 29000000.000000000000 27869999.945999979973 3950643.099999905098 60353.668822155 2024-02-13T16:03:06.234225+00:00 19994330.293000098318 28999999.999000068754 27870000.034000039101 3952782.993000030983 60353.668833546 2024-02-13T16:03:07.218366+00:00 19994330.286999940872 29000000.017999891192 27870000.009000059217 3951600.963000059128 60353.668845298 2024-02-13T16:03:08.233751+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3950327.001999973785 60353.668856869 2024-02-13T16:03:09.233514+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3950050.115999937057 60353.668868441 2024-02-13T16:03:10.233277+00:00 19994330.287000000477 28999999.980999950320 27869999.949999928474 3947291.935000061989 60353.668880012 2024-02-13T16:03:11.233040+00:00 19994330.289999999106 29000000.013000011444 27870000.050999999046 3948823.021000028122 60353.668891584 2024-02-13T16:03:12.232803+00:00 19994330.293000001460 29000000.007000088692 27869999.996000051498 3952134.041999936104 60353.668903155 2024-02-13T16:03:13.232566+00:00 19994330.290000010282 28999999.982999920845 27870000.013000011444 3951665.902000070084 60353.668914726 2024-02-13T16:03:14.232330+00:00 19994330.293999999762 29000000.027000069618 27869999.939000010490 3947358.995999931823 60353.668926297 2024-02-13T16:03:15.232093+00:00 19994330.285999998450 28999999.998999949545 27870000.024999979883 3949611.983999968041 60353.668937868 2024-02-13T16:03:16.231856+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3950319.133000016212 60353.668949440 2024-02-13T16:03:17.231619+00:00 19994330.293000008911 28999999.973000049591 27870000.036000009626 3950740.991999983788 60353.668961011 2024-02-13T16:03:18.231382+00:00 19994330.285000000149 29000000.009000059217 27869999.944000009447 3947135.951000093948 60353.668972583 2024-02-13T16:03:19.231145+00:00 19994330.293000008911 28999999.992999911308 27869999.985999941826 3949263.030999999959 60353.668984154 2024-02-13T16:03:20.230908+00:00 19994330.290999978781 28999999.995000001043 27870000.014000058174 3952748.912000000011 60353.668995725 2024-02-13T16:03:21.230671+00:00 19994330.288000021130 28999999.991999980062 27870000.018999930471 3950431.990000000224 60353.669007297 2024-02-13T16:03:22.230434+00:00 19994330.290999978781 28999999.981999989599 27869999.981000069529 3949026.058999998029 60353.669018868 2024-02-13T16:03:23.230197+00:00 19994330.294000029564 29000000.070000048727 27870000.024999979883 3948738.990000002086 60353.669030439 2024-02-13T16:03:24.229961+00:00 19994330.286000009626 28999999.986999988556 27870000.008000001311 3955060.009999997914 60353.669042011 2024-02-13T16:03:25.229723+00:00 19994330.288999971002 29000000.001000050455 27869999.982999999076 3952978.955999999773 60353.669053582 2024-02-13T16:03:26.229486+00:00 19994330.291000008583 28999999.975999999791 27869999.993999999017 3952000.096000000834 60353.669065153 2024-02-13T16:03:27.229250+00:00 19994330.291000008583 29000000.002000000328 27869999.984999999404 3951516.942999995779 60353.669076725 2024-02-13T16:03:28.229014+00:00 19994330.288999971002 29000000.021999999881 27870000.043000001460 3948781.974000006914 60353.669088296 2024-02-13T16:03:29.228777+00:00 19994330.291999999434 28999999.962000001222 27869999.984999980778 3946442.062999994028 60353.669100048 2024-02-13T16:03:30.244161+00:00 19994330.289000030607 28999999.996000021696 27869999.944000009447 3946781.005000003148 60353.669111439 2024-02-13T16:03:31.228303+00:00 19994330.290999948978 28999999.991999980062 27870000.055000010878 3949468.978000000119 60353.669123191 2024-02-13T16:03:32.243687+00:00 19994330.286000009626 29000000.025000009686 27869999.938999980688 3954412.928000003099 60353.669134581 2024-02-13T16:03:33.227829+00:00 19994330.291000008583 28999999.995000001043 27870000.074000000954 3949128.021999999881 60353.669146333 2024-02-13T16:03:34.243212+00:00 19994330.291999999434 29000000.025999959558 27869999.977000001818 3950404.000000000000 60353.669157724 2024-02-13T16:03:35.227355+00:00 19994330.287999991328 28999999.977000061423 27869999.942000031471 3953802.008999995887 60353.669169476 2024-02-13T16:03:36.242739+00:00 19994330.291000008583 29000000.019999980927 27870000.083999991417 3950205.090000004042 60353.669180867 2024-02-13T16:03:37.226881+00:00 19994330.294999960810 29000000.004000011832 27870000.035000029951 3948821.960999995004 60353.669192619 2024-02-13T16:03:38.242265+00:00 19994330.285000089556 28999999.986000001431 27869999.935999989510 3951172.924999997020 60353.669204009 2024-02-13T16:03:39.226407+00:00 19994330.291000008583 28999999.987999979407 27869999.979999959469 3949713.950000002980 60353.669215762 2024-02-13T16:03:40.241791+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3950742.118000001181 60353.669227152 2024-02-13T16:03:41.225933+00:00 19994330.292999979109 29000000.048999968916 27870000.000000000000 3952616.900000005960 60353.669238904 2024-02-13T16:03:42.241318+00:00 19994330.287000060081 28999999.948000010103 27869999.973000049591 3952200.125000000000 60353.669250295 2024-02-13T16:03:43.225459+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3952779.890000001062 60353.669262047 2024-02-13T16:03:44.240843+00:00 19994330.296000000089 29000000.026000019163 27870000.003000020981 3953913.099999994040 60353.669273437 2024-02-13T16:03:45.224986+00:00 19994330.286999940872 28999999.911000009626 27869999.945999979973 3951645.864999995101 60353.669285189 2024-02-13T16:03:46.240370+00:00 19994330.287999991328 29000000.049999948591 27870000.049999948591 3953531.133000000846 60353.669296580 2024-02-13T16:03:47.224512+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3950960.054000005126 60353.669308332 2024-02-13T16:03:48.239896+00:00 19994330.287999991328 29000000.009000059217 27869999.988000039011 3946958.957000001799 60353.669319723 2024-02-13T16:03:49.224037+00:00 19994330.292000059038 28999999.981999989599 27870000.006999969482 3954985.942000002135 60353.669331475 2024-02-13T16:03:50.239422+00:00 19994330.291999939829 29000000.008000019938 27869999.988000039011 3953504.923999994993 60353.669342865 2024-02-13T16:03:51.223564+00:00 19994330.290000081062 29000000.019999980927 27870000.016999959946 3950228.128000006080 60353.669354618 2024-02-13T16:03:52.238948+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3952558.855999990832 60353.669366189 2024-02-13T16:03:53.238712+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3952413.140000015032 60353.669377760 2024-02-13T16:03:54.238475+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3950100.986999989022 60353.669389332 2024-02-13T16:03:55.238238+00:00 19994330.289000030607 28999999.960999969393 27870000.021999958903 3945826.993999987841 60353.669400903 2024-02-13T16:03:56.238001+00:00 19994330.291999939829 29000000.031000021845 27869999.963999990374 3950595.955000013113 60353.669412474 2024-02-13T16:03:57.237764+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3949627.937000005972 60353.669424045 2024-02-13T16:03:58.237527+00:00 19994330.294000029564 29000000.032999988645 27870000.100999951363 3951524.028999983799 60353.669435617 2024-02-13T16:03:59.237290+00:00 19994330.291999939829 28999999.927999969572 27869999.955000039190 3953718.055999993812 60353.669447188 2024-02-13T16:04:00.237053+00:00 19994330.287999991328 29000000.034999970347 27870000.011000040919 3953376.013000010978 60353.669458759 2024-02-13T16:04:01.236817+00:00 19994330.291000008583 28999999.961000081152 27869999.947999950498 3958259.951000005007 60353.669470331 2024-02-13T16:04:02.236579+00:00 19994330.289000030607 29000000.080999970436 27870000.052999999374 3953352.976000010967 60353.669481902 2024-02-13T16:04:03.236343+00:00 19994330.289999999106 28999999.938999999315 27870000.004999998957 3954877.076999992132 60353.669493474 2024-02-13T16:04:04.236105+00:00 19994330.289000000805 29000000.021000001580 27870000.002000000328 3950068.979000002146 60353.669505045 2024-02-13T16:04:05.235869+00:00 19994330.291000001132 29000000.033000010997 27870000.003000009805 3951990.079999982845 60353.669516435 2024-02-13T16:04:06.220010+00:00 19994330.287000000477 28999999.949000000954 27869999.963999990374 3950978.894000024069 60353.669528187 2024-02-13T16:04:07.235395+00:00 19994330.295000001788 29000000.030000001192 27869999.976000010967 3948317.014999986161 60353.669539578 2024-02-13T16:04:08.219536+00:00 19994330.290999989957 28999999.977999988943 27870000.055000010878 3950279.983999996912 60353.669551330 2024-02-13T16:04:09.234922+00:00 19994330.285000000149 29000000.008000019938 27869999.977000001818 3956234.979999988806 60353.669562721 2024-02-13T16:04:10.219063+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3947161.079000025988 60353.669574473 2024-02-13T16:04:11.234447+00:00 19994330.287999991328 29000000.011999960989 27870000.050000008196 3949972.981999992859 60353.669585863 2024-02-13T16:04:12.218589+00:00 19994330.292000029236 28999999.971999999136 27869999.954999979585 3949007.002999991179 60353.669597615 2024-02-13T16:04:13.233974+00:00 19994330.285000000149 29000000.004000011832 27869999.929000020027 3957163.937999994028 60353.669609187 2024-02-13T16:04:14.233737+00:00 19994330.296999990940 28999999.978000041097 27870000.065000001341 3950568.025000005960 60353.669620758 2024-02-13T16:04:15.233499+00:00 19994330.289000000805 29000000.024999979883 27869999.986999988556 3948771.948000013828 60353.669632330 2024-02-13T16:04:16.233263+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3951337.062999994028 60353.669643901 2024-02-13T16:04:17.233026+00:00 19994330.291999999434 28999999.980000019073 27869999.998999949545 3952332.108999996912 60353.669655472 2024-02-13T16:04:18.232789+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3956181.879999995232 60353.669667043 2024-02-13T16:04:19.232552+00:00 19994330.289999961853 29000000.044000029564 27870000.085000038147 3947571.988000005018 60353.669678614 2024-02-13T16:04:20.232315+00:00 19994330.291999999434 28999999.984000030905 27869999.919999960810 3951648.060999989975 60353.669690186 2024-02-13T16:04:21.232078+00:00 19994330.291999999434 29000000.016999959946 27870000.030000030994 3951906.983999996912 60353.669701757 2024-02-13T16:04:22.231842+00:00 19994330.288000050932 28999999.978999968618 27870000.042000059038 3954262.009000002872 60353.669713329 2024-02-13T16:04:23.231605+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3949505.907999991905 60353.669724900 2024-02-13T16:04:24.231368+00:00 19994330.290999948978 29000000.029000040144 27870000.040999889374 3947217.134000002872 60353.669736471 2024-02-13T16:04:25.231131+00:00 19994330.286000009626 28999999.970000028610 27869999.960000038147 3946880.888000010978 60353.669748043 2024-02-13T16:04:26.230893+00:00 19994330.291999999434 29000000.038999918848 27870000.004999998957 3951495.040000020992 60353.669759614 2024-02-13T16:04:27.230658+00:00 19994330.291999999434 28999999.996999979019 27870000.024000048637 3953377.960999966133 60353.669771185 2024-02-13T16:04:28.230420+00:00 19994330.287000000477 28999999.986000061035 27869999.960999969393 3946093.141000031959 60353.669782757 2024-02-13T16:04:29.230183+00:00 19994330.294000029564 28999999.991999980062 27870000.024999979883 3950430.937999964226 60353.669794328 2024-02-13T16:04:30.229946+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3951564.875000000000 60353.669805899 2024-02-13T16:04:31.229709+00:00 19994330.292999979109 29000000.039999961853 27870000.008999940008 3950970.057000041008 60353.669817471 2024-02-13T16:04:32.229473+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3945781.949999988079 60353.669829042 2024-02-13T16:04:33.229236+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3946706.076999961864 60353.669840613 2024-02-13T16:04:34.228998+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3953978.997000039089 60353.669852366 2024-02-13T16:04:35.244383+00:00 19994330.292000059038 29000000.013000011444 27870000.002000089735 3946749.004000008106 60353.669863756 2024-02-13T16:04:36.228525+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3954349.060999989975 60353.669875508 2024-02-13T16:04:37.243909+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3949308.024999976158 60353.669886899 2024-02-13T16:04:38.228051+00:00 19994330.297999981791 29000000.001999970526 27869999.995000001043 3950625.962000011932 60353.669898651 2024-02-13T16:04:39.243435+00:00 19994330.282000061125 28999999.993999961764 27869999.985000010580 3950713.007000029087 60353.669910042 2024-02-13T16:04:40.227578+00:00 19994330.292999979109 29000000.008999999613 27870000.034999970347 3952819.916999996174 60353.669921794 2024-02-13T16:04:41.242962+00:00 19994330.291999939829 29000000.000999998301 27869999.958000000566 3950759.108999968041 60353.669933184 2024-02-13T16:04:42.227104+00:00 19994330.284000039101 29000000.013000000268 27870000.019000001252 3948657.916999996174 60353.669944936 2024-02-13T16:04:43.242488+00:00 19994330.294000029564 29000000.001000020653 27870000.013000000268 3948599.086000024807 60353.669956326 2024-02-13T16:04:44.226629+00:00 19994330.286000009626 28999999.988999988884 27869999.958000000566 3947897.940999985207 60353.669968079 2024-02-13T16:04:45.242016+00:00 19994330.296999931335 29000000.000000000000 27870000.028000008315 3951600.926999986172 60353.669979469 2024-02-13T16:04:46.226156+00:00 19994330.287999991328 28999999.995999988168 27870000.002999991179 3950759.058000028133 60353.669991221 2024-02-13T16:04:47.241540+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3951379.027000010014 60353.670002612 2024-02-13T16:04:48.225682+00:00 19994330.292000059038 28999999.991999980062 27869999.974999990314 3952298.967999995220 60353.670014364 2024-02-13T16:04:49.241066+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3951106.034999967087 60353.670025755 2024-02-13T16:04:50.225208+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3951036.043000041973 60353.670037507 2024-02-13T16:04:51.240593+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3951632.905999958981 60353.670048897 2024-02-13T16:04:52.224735+00:00 19994330.289999961853 28999999.971999999136 27869999.934000018984 3954126.046999990940 60353.670060650 2024-02-13T16:04:53.240119+00:00 19994330.294000029564 29000000.013999998569 27869999.986000001431 3947354.955000042915 60353.670072040 2024-02-13T16:04:54.224261+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3951322.037000000011 60353.670083792 2024-02-13T16:04:55.239645+00:00 19994330.287999991328 28999999.940000001341 27869999.945999979973 3949523.930000007153 60353.670095183 2024-02-13T16:04:56.223787+00:00 19994330.289000030607 29000000.005000051111 27870000.051999989897 3950951.009999989998 60353.670106935 2024-02-13T16:04:57.239171+00:00 19994330.289999999106 29000000.023999989033 27869999.993000030518 3948896.126999973785 60353.670118506 2024-02-13T16:04:58.238935+00:00 19994330.293000001460 28999999.998999949545 27870000.066999968141 3949643.966000020970 60353.670130078 2024-02-13T16:04:59.238697+00:00 19994330.286000009626 29000000.019999980927 27869999.975999951363 3951388.025999962818 60353.670141649 2024-02-13T16:05:00.238460+00:00 19994330.289999991655 28999999.964000109583 27869999.962000008672 3953099.853000044823 60353.670153220 2024-02-13T16:05:01.238223+00:00 19994330.293000001460 29000000.014999989420 27869999.988000039011 3945453.051999986172 60353.670164791 2024-02-13T16:05:02.237987+00:00 19994330.292000010610 29000000.013000011444 27870000.055999990553 3953723.036000012886 60353.670176182 2024-02-13T16:05:03.222129+00:00 19994330.287999998778 29000000.022999998182 27870000.013000011444 3947834.922999978065 60353.670187934 2024-02-13T16:05:04.237513+00:00 19994330.287999991328 28999999.972999930382 27869999.962999939919 3947680.972999989986 60353.670199325 2024-02-13T16:05:05.221655+00:00 19994330.291999999434 28999999.988999959081 27869999.983000040054 3947203.096000016201 60353.670211077 2024-02-13T16:05:06.237039+00:00 19994330.288000021130 28999999.989000078291 27869999.998000029474 3949966.910000026226 60353.670222467 2024-02-13T16:05:07.221181+00:00 19994330.290999978781 29000000.028999920934 27870000.049999948591 3947246.057999968994 60353.670234220 2024-02-13T16:05:08.236565+00:00 19994330.291000008583 28999999.986999988556 27869999.924000021070 3950365.067000031006 60353.670245610 2024-02-13T16:05:09.220707+00:00 19994330.292000029236 28999999.985000010580 27870000.050000071526 3950722.880999981891 60353.670257362 2024-02-13T16:05:10.236092+00:00 19994330.288999971002 29000000.036000009626 27870000.037999991328 3950186.060999989975 60353.670268753 2024-02-13T16:05:11.220233+00:00 19994330.290000021458 28999999.991000059992 27869999.939999941736 3950863.005999981891 60353.670280505 2024-02-13T16:05:12.235617+00:00 19994330.287000000477 28999999.925999999046 27869999.988000039011 3947219.081000030041 60353.670291896 2024-02-13T16:05:13.219760+00:00 19994330.289999961853 29000000.080999970436 27870000.044999960810 3945613.877999960911 60353.670303647 2024-02-13T16:05:14.235144+00:00 19994330.291999999434 28999999.960000038147 27869999.978999968618 3948462.026000022888 60353.670315038 2024-02-13T16:05:15.219286+00:00 19994330.289000030607 29000000.008000019938 27869999.969000101089 3948518.007000029087 60353.670326790 2024-02-13T16:05:16.234670+00:00 19994330.291999999434 28999999.996999979019 27869999.979999899864 3949468.004999995232 60353.670338181 2024-02-13T16:05:17.218812+00:00 19994330.290000021458 29000000.008999999613 27870000.039000030607 3948795.977999985218 60353.670349933 2024-02-13T16:05:18.234196+00:00 19994330.289999961853 28999999.999000001699 27870000.006000038236 3951945.083000003826 60353.670361504 2024-02-13T16:05:19.233959+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3948313.890999972820 60353.670373076 2024-02-13T16:05:20.233723+00:00 19994330.292999979109 28999999.973999988288 27869999.940000001341 3945613.060000001919 60353.670384647 2024-02-13T16:05:21.233485+00:00 19994330.287999991328 29000000.022000011057 27870000.017000000924 3950713.938000022899 60353.670396218 2024-02-13T16:05:22.233249+00:00 19994330.291000008583 29000000.000000000000 27870000.024000000209 3953064.111000000965 60353.670407790 2024-02-13T16:05:23.233012+00:00 19994330.291000068188 28999999.983000010252 27869999.978999998420 3956311.997999966145 60353.670419361 2024-02-13T16:05:24.232775+00:00 19994330.289999961853 29000000.028999980539 27870000.046000000089 3954800.875000000000 60353.670430932 2024-02-13T16:05:25.232538+00:00 19994330.291000008583 28999999.993000000715 27869999.942000001669 3943783.060000001919 60353.670442503 2024-02-13T16:05:26.232301+00:00 19994330.289000030607 29000000.007000029087 27870000.009999990463 3947550.045000017155 60353.670454075 2024-02-13T16:05:27.232064+00:00 19994330.288999918848 28999999.983999971300 27870000.046000000089 3951052.060000001919 60353.670465646 2024-02-13T16:05:28.231827+00:00 19994330.289000030607 29000000.002000030130 27869999.964000020176 3949606.908999979030 60353.670477218 2024-02-13T16:05:29.231591+00:00 19994330.289000030607 28999999.983999971300 27869999.953000009060 3953726.967999995220 60353.670488789 2024-02-13T16:05:30.231353+00:00 19994330.291000008583 29000000.000999990851 27870000.094999969006 3951895.990000010002 60353.670500360 2024-02-13T16:05:31.231116+00:00 19994330.291999939829 29000000.034000039101 27869999.989000018686 3951456.067000031006 60353.670511931 2024-02-13T16:05:32.230879+00:00 19994330.289999961853 28999999.977999988943 27869999.945999979973 3946726.992999970913 60353.670523503 2024-02-13T16:05:33.230643+00:00 19994330.288000110537 29000000.014999989420 27870000.018000010401 3952083.993000030983 60353.670535074 2024-02-13T16:05:34.230406+00:00 19994330.292999979109 28999999.997000038624 27870000.022000011057 3949980.932999968994 60353.670546645 2024-02-13T16:05:35.230169+00:00 19994330.286999940872 28999999.973999980837 27869999.969999969006 3946216.106000065804 60353.670558217 2024-02-13T16:05:36.229932+00:00 19994330.291000008583 29000000.029000040144 27870000.002000030130 3947868.977999926079 60353.670569788 2024-02-13T16:05:37.229695+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3948788.938000082970 60353.670581359 2024-02-13T16:05:38.229459+00:00 19994330.289000030607 28999999.942999958992 27869999.948000010103 3948983.075999975204 60353.670592931 2024-02-13T16:05:39.229222+00:00 19994330.291000008583 29000000.037999991328 27870000.059000018984 3949988.028999925125 60353.670604502 2024-02-13T16:05:40.228985+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3947796.963999987114 60353.670616074 2024-02-13T16:05:41.228747+00:00 19994330.289999961853 29000000.009000059217 27870000.026999950409 3956162.888000010978 60353.670627825 2024-02-13T16:05:42.244132+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3951954.125000000000 60353.670639216 2024-02-13T16:05:43.228274+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3952987.975000023842 60353.670650968 2024-02-13T16:05:44.243658+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3953196.965000032913 60353.670662359 2024-02-13T16:05:45.227800+00:00 19994330.291000008583 29000000.030999898911 27870000.017000079155 3948296.973999977112 60353.670674111 2024-02-13T16:05:46.243184+00:00 19994330.289999961853 28999999.977000001818 27870000.036999940872 3952050.044999957085 60353.670685501 2024-02-13T16:05:47.227326+00:00 19994330.291000008583 29000000.015000101179 27869999.952000018209 3950098.017000079155 60353.670697254 2024-02-13T16:05:48.242710+00:00 19994330.292000059038 28999999.992999911308 27869999.980000019073 3951867.990999937057 60353.670708644 2024-02-13T16:05:49.226853+00:00 19994330.289000030607 28999999.975000020117 27870000.050999999046 3955926.965000032913 60353.670720396 2024-02-13T16:05:50.242237+00:00 19994330.288999918848 29000000.026000019163 27870000.028000000864 3949142.052999972831 60353.670731787 2024-02-13T16:05:51.226379+00:00 19994330.291999999434 28999999.971999999136 27869999.927000049502 3944980.032000064850 60353.670743539 2024-02-13T16:05:52.241763+00:00 19994330.285999998450 28999999.975999951363 27869999.969999909401 3950979.932999968994 60353.670754930 2024-02-13T16:05:53.225905+00:00 19994330.289000000805 29000000.040000081062 27870000.058000091463 3949913.998999952804 60353.670766681 2024-02-13T16:05:54.241289+00:00 19994330.290999989957 28999999.969999998808 27869999.952999949455 3954214.974000095855 60353.670778072 2024-02-13T16:05:55.225431+00:00 19994330.293999999762 28999999.989999990910 27870000.037000060081 3952704.065999985207 60353.670789824 2024-02-13T16:05:56.240816+00:00 19994330.289000000805 29000000.056000009179 27869999.996999979019 3949977.988999962807 60353.670801215 2024-02-13T16:05:57.224958+00:00 19994330.289999991655 28999999.969000000507 27870000.000999931246 3950140.937999964226 60353.670812967 2024-02-13T16:05:58.240342+00:00 19994330.289000000805 29000000.016999989748 27869999.989000000060 3956079.991000055801 60353.670824357 2024-02-13T16:05:59.224483+00:00 19994330.288000021130 28999999.966000020504 27869999.973999988288 3952757.000999927986 60353.670836110 2024-02-13T16:06:00.239867+00:00 19994330.290999978781 29000000.028000000864 27870000.074999999255 3946565.018000007141 60353.670847500 2024-02-13T16:06:01.224010+00:00 19994330.291000008583 28999999.974999990314 27869999.917000010610 3948999.002000092994 60353.670859252 2024-02-13T16:06:02.239394+00:00 19994330.293000008911 29000000.037999991328 27870000.016999989748 3953175.973999977112 60353.670870643 2024-02-13T16:06:03.223536+00:00 19994330.288999971002 28999999.980000019073 27869999.993000000715 3953952.024999976158 60353.670882214 2024-02-13T16:06:04.223298+00:00 19994330.289000030607 28999999.996999979019 27870000.029000010341 3951520.973000050057 60353.670893966 2024-02-13T16:06:05.238683+00:00 19994330.284999970347 29000000.022999998182 27870000.030999988317 3946221.115999937057 60353.670905357 2024-02-13T16:06:06.222825+00:00 19994330.292999979109 28999999.951000031084 27869999.940000001341 3950080.993999958038 60353.670917109 2024-02-13T16:06:07.238209+00:00 19994330.291000008583 28999999.992999970913 27869999.982999980450 3954865.978000044823 60353.670928500 2024-02-13T16:06:08.222351+00:00 19994330.289000030607 29000000.038999971002 27870000.032000008970 3949440.916000009049 60353.670940252 2024-02-13T16:06:09.237736+00:00 19994330.291000008583 28999999.991000059992 27869999.947000030428 3947268.031999946106 60353.670951642 2024-02-13T16:06:10.221878+00:00 19994330.289999961853 29000000.012999951839 27870000.054000020027 3952482.908000112046 60353.670963394 2024-02-13T16:06:11.237262+00:00 19994330.293000038713 29000000.019000049680 27870000.028000000864 3946930.075999975204 60353.670974785 2024-02-13T16:06:12.221404+00:00 19994330.288999971002 28999999.958999991417 27869999.968999978155 3952464.988999962807 60353.670986537 2024-02-13T16:06:13.236788+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3952453.983999968041 60353.670997927 2024-02-13T16:06:14.220930+00:00 19994330.288999971002 28999999.953999999911 27869999.988999959081 3949210.029000043869 60353.671009679 2024-02-13T16:06:15.236314+00:00 19994330.291000008583 29000000.051999930292 27870000.047000050545 3950000.115000010002 60353.671021070 2024-02-13T16:06:16.220456+00:00 19994330.291999999434 28999999.999000068754 27869999.967000011355 3944652.960000038147 60353.671032822 2024-02-13T16:06:17.235840+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3947236.940999985207 60353.671044213 2024-02-13T16:06:18.219983+00:00 19994330.292999979109 29000000.009999990463 27869999.969999909401 3949387.987999916077 60353.671055965 2024-02-13T16:06:19.235366+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3950406.019000052940 60353.671067355 2024-02-13T16:06:20.219509+00:00 19994330.289000030607 28999999.994000080973 27869999.973999980837 3954274.996999979019 60353.671079108 2024-02-13T16:06:21.234892+00:00 19994330.289999961853 29000000.014999989420 27870000.067000031471 3951755.985000013839 60353.671090498 2024-02-13T16:06:22.219035+00:00 19994330.289999961853 28999999.993999961764 27869999.957999940962 3955816.057000041008 60353.671102250 2024-02-13T16:06:23.234419+00:00 19994330.288000110537 28999999.991000059992 27870000.036000009626 3944794.983999968041 60353.671113641 2024-02-13T16:06:24.218561+00:00 19994330.292999979109 29000000.034999970347 27869999.985000010580 3953986.932000041008 60353.671125393 2024-02-13T16:06:25.233945+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3949248.001999973785 60353.671136783 2024-02-13T16:06:26.218087+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3955335.958999990951 60353.671148536 2024-02-13T16:06:27.233471+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3946336.074999928009 60353.671160107 2024-02-13T16:06:28.233235+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3955856.053000092972 60353.671171678 2024-02-13T16:06:29.232998+00:00 19994330.290000081062 28999999.983999971300 27870000.054000020027 3946978.039999961853 60353.671183249 2024-02-13T16:06:30.232761+00:00 19994330.292999979109 28999999.988999959081 27869999.978000041097 3950110.947999954224 60353.671194821 2024-02-13T16:06:31.232524+00:00 19994330.286999940872 29000000.021000001580 27870000.029999971390 3951605.980000019073 60353.671206392 2024-02-13T16:06:32.232287+00:00 19994330.290000081062 29000000.000000011176 27869999.993999961764 3948451.063000082970 60353.671217964 2024-02-13T16:06:33.232050+00:00 19994330.291999939829 28999999.984000001103 27869999.935999989510 3951610.036999940872 60353.671229535 2024-02-13T16:06:34.231813+00:00 19994330.291000008583 29000000.016999989748 27870000.058000091463 3951913.868000030983 60353.671241106 2024-02-13T16:06:35.231576+00:00 19994330.287999991328 28999999.957000020891 27869999.946999911219 3947925.067999958992 60353.671252678 2024-02-13T16:06:36.231339+00:00 19994330.289000030607 29000000.015999998897 27869999.988000001758 3949412.965000032913 60353.671264249 2024-02-13T16:06:37.231103+00:00 19994330.291000008583 29000000.021999981254 27870000.028000000864 3952062.077999948990 60353.671275820 2024-02-13T16:06:38.230866+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3943392.953000069130 60353.671287391 2024-02-13T16:06:39.230629+00:00 19994330.294999960810 29000000.015000019222 27870000.002000000328 3948843.965999960899 60353.671298963 2024-02-13T16:06:40.230392+00:00 19994330.289000030607 29000000.000000000000 27869999.955000009388 3948533.016000031959 60353.671310534 2024-02-13T16:06:41.230155+00:00 19994330.289999961853 29000000.024999979883 27870000.084999978542 3951603.995999931823 60353.671322105 2024-02-13T16:06:42.229918+00:00 19994330.289999961853 28999999.937000039965 27869999.897999998182 3946195.091000080109 60353.671333677 2024-02-13T16:06:43.229681+00:00 19994330.290000081062 29000000.026999950409 27870000.041999999434 3947168.882999897003 60353.671345248 2024-02-13T16:06:44.229445+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3946130.039000033867 60353.671356820 2024-02-13T16:06:45.229207+00:00 19994330.289999999106 29000000.020000040531 27870000.022999998182 3945494.006000041962 60353.671368391 2024-02-13T16:06:46.228971+00:00 19994330.289999999106 28999999.970999959856 27870000.031000021845 3945942.876999973785 60353.671379962 2024-02-13T16:06:47.228733+00:00 19994330.290000010282 29000000.001000050455 27869999.971999999136 3950205.041000009049 60353.671391534 2024-02-13T16:06:48.228496+00:00 19994330.293000001460 28999999.973999921232 27869999.963999990374 3947679.968999981880 60353.671403286 2024-02-13T16:06:49.243881+00:00 19994330.291999999434 28999999.996000051498 27869999.973999980837 3950155.222000002861 60353.671414676 2024-02-13T16:06:50.228023+00:00 19994330.287999998778 29000000.026999950409 27870000.008000019938 3955232.865000010002 60353.671426428 2024-02-13T16:06:51.243407+00:00 19994330.289999991655 28999999.981999989599 27869999.989000018686 3950605.110000013839 60353.671437819 2024-02-13T16:06:52.227549+00:00 19994330.289000000805 29000000.041000008583 27870000.070999979973 3949611.944000006188 60353.671449571 2024-02-13T16:06:53.242933+00:00 19994330.293000008911 28999999.984000090510 27869999.993000030518 3950372.975999950897 60353.671460961 2024-02-13T16:06:54.227075+00:00 19994330.285999979824 28999999.980000019073 27869999.910999950022 3952160.958000063896 60353.671472714 2024-02-13T16:06:55.242460+00:00 19994330.289000000805 29000000.049999948591 27870000.101000010967 3946189.085999966133 60353.671484104 2024-02-13T16:06:56.226601+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3951977.993999958038 60353.671495856 2024-02-13T16:06:57.241985+00:00 19994330.295000020415 29000000.003000020981 27869999.932999968529 3949835.920000075828 60353.671507247 2024-02-13T16:06:58.226127+00:00 19994330.287000000477 29000000.044999960810 27870000.096000079066 3949511.944000006188 60353.671518999 2024-02-13T16:06:59.241511+00:00 19994330.287000000477 28999999.967000011355 27869999.959999918938 3948179.021999955177 60353.671530389 2024-02-13T16:07:00.225654+00:00 19994330.292999979109 28999999.983999971300 27869999.975000020117 3951991.988999962807 60353.671542142 2024-02-13T16:07:01.241038+00:00 19994330.288999971002 29000000.001000050455 27870000.029000040144 3948830.892000079155 60353.671553532 2024-02-13T16:07:02.225180+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3953771.167999982834 60353.671565284 2024-02-13T16:07:03.240564+00:00 19994330.291000008583 29000000.013999938965 27869999.981000069529 3950270.062999964226 60353.671576675 2024-02-13T16:07:04.224706+00:00 19994330.294000029564 28999999.981000069529 27870000.010999921709 3945068.912000060081 60353.671588246 2024-02-13T16:07:05.224469+00:00 19994330.287000000477 28999999.998999949545 27869999.978000041097 3946236.988999962807 60353.671599817 2024-02-13T16:07:06.224233+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3955240.146999955177 60353.671611389 2024-02-13T16:07:07.223996+00:00 19994330.291000008583 29000000.032000061125 27870000.048000101000 3949695.879000068177 60353.671622960 2024-02-13T16:07:08.223758+00:00 19994330.288999971002 28999999.927000001073 27869999.920999880880 3945250.993999958038 60353.671634532 2024-02-13T16:07:09.223522+00:00 19994330.292999979109 29000000.026999998838 27870000.050999999046 3951667.052000045776 60353.671646103 2024-02-13T16:07:10.223285+00:00 19994330.287000000477 29000000.021000001580 27869999.961000081152 3948629.941999911796 60353.671657674 2024-02-13T16:07:11.223048+00:00 19994330.296000000089 28999999.999000009149 27869999.995000001043 3949112.953000069130 60353.671669426 2024-02-13T16:07:12.238432+00:00 19994330.286000009626 28999999.993999991566 27870000.022999998182 3949270.958999990951 60353.671680817 2024-02-13T16:07:13.222573+00:00 19994330.291000008583 29000000.021000001580 27870000.015999909490 3952976.110999941826 60353.671692569 2024-02-13T16:07:14.237959+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3949027.007000089157 60353.671703959 2024-02-13T16:07:15.222100+00:00 19994330.292999979109 29000000.011000011116 27870000.017000000924 3954205.957999945153 60353.671715712 2024-02-13T16:07:16.237485+00:00 19994330.287000060081 28999999.981999989599 27869999.962000001222 3951373.065999985207 60353.671727102 2024-02-13T16:07:17.221626+00:00 19994330.287999991328 28999999.958999991417 27870000.023999989033 3949519.031000018120 60353.671738854 2024-02-13T16:07:18.237009+00:00 19994330.296999931335 29000000.065000001341 27870000.052000001073 3951721.888000010978 60353.671750245 2024-02-13T16:07:19.221151+00:00 19994330.290000081062 28999999.961000028998 27869999.945999991149 3946282.065999985207 60353.671761997 2024-02-13T16:07:20.236537+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3953529.932000041008 60353.671773388 2024-02-13T16:07:21.220679+00:00 19994330.289000030607 29000000.076000031084 27870000.043999999762 3950094.985999941826 60353.671785139 2024-02-13T16:07:22.236063+00:00 19994330.289999961853 28999999.912000000477 27869999.966000020504 3953019.175000071991 60353.671796530 2024-02-13T16:07:23.220205+00:00 19994330.286999940872 29000000.025999959558 27870000.009999990463 3948632.839999914169 60353.671808282 2024-02-13T16:07:24.235589+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3948436.094000101089 60353.671819673 2024-02-13T16:07:25.219731+00:00 19994330.294000029564 29000000.015999969095 27870000.008999999613 3946944.858999968041 60353.671831425 2024-02-13T16:07:26.235115+00:00 19994330.289000030607 29000000.001000050455 27870000.017000019550 3953161.998999952804 60353.671842815 2024-02-13T16:07:27.219257+00:00 19994330.291999939829 29000000.016999959946 27869999.998000029474 3951960.206000090111 60353.671854568 2024-02-13T16:07:28.234641+00:00 19994330.291000008583 28999999.976000070572 27870000.017999950796 3951225.884999989998 60353.671865958 2024-02-13T16:07:29.218784+00:00 19994330.289000030607 29000000.031999949366 27869999.968000050634 3949583.062999964226 60353.671877710 2024-02-13T16:07:30.234168+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3952368.006999969017 60353.671889101 2024-02-13T16:07:31.218310+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3951517.968000053894 60353.671900853 2024-02-13T16:07:32.233694+00:00 19994330.290999889374 29000000.005999919027 27870000.042999979109 3953069.952000021935 60353.671912424 2024-02-13T16:07:33.233458+00:00 19994330.290000081062 28999999.981999989599 27869999.985999941826 3948926.027999997139 60353.671923995 2024-02-13T16:07:34.233220+00:00 19994330.291999939829 29000000.015000101179 27870000.008000019938 3949115.972999929916 60353.671935567 2024-02-13T16:07:35.232983+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3953572.970000029076 60353.671947138 2024-02-13T16:07:36.232746+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3955892.993000030983 60353.671958710 2024-02-13T16:07:37.232509+00:00 19994330.289999961853 28999999.990999940783 27869999.981000069529 3952158.952999948990 60353.671970281 2024-02-13T16:07:38.232273+00:00 19994330.285999998450 29000000.012000080198 27870000.032999988645 3956785.092000008095 60353.671981853 2024-02-13T16:07:39.232036+00:00 19994330.289999999106 28999999.985999941826 27869999.973000049591 3954366.975000023842 60353.671993424 2024-02-13T16:07:40.231799+00:00 19994330.289999999106 29000000.053000088781 27870000.080999970436 3956606.021999955177 60353.672004995 2024-02-13T16:07:41.231562+00:00 19994330.293000008911 28999999.982999920845 27869999.949999928474 3947886.950999975204 60353.672016566 2024-02-13T16:07:42.231325+00:00 19994330.290999989957 29000000.008000019938 27869999.999000068754 3952005.047000051010 60353.672028137 2024-02-13T16:07:43.231089+00:00 19994330.290000010282 29000000.003000020981 27869999.986999988556 3949471.021999955177 60353.672039709 2024-02-13T16:07:44.230851+00:00 19994330.289000000805 28999999.973999980837 27870000.034999970347 3946493.933000088204 60353.672051280 2024-02-13T16:07:45.230615+00:00 19994330.289999991655 29000000.021000001580 27869999.990000009537 3950967.978999971878 60353.672062851 2024-02-13T16:07:46.230378+00:00 19994330.289999991655 28999999.973000001162 27869999.983999971300 3951076.095000029076 60353.672074423 2024-02-13T16:07:47.230140+00:00 19994330.289000000805 29000000.021999999881 27869999.990000009537 3952761.921000003815 60353.672085994 2024-02-13T16:07:48.229904+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3946096.041999936104 60353.672097566 2024-02-13T16:07:49.229667+00:00 19994330.296000000089 29000000.015000019222 27870000.036000009626 3954559.067000031006 60353.672109137 2024-02-13T16:07:50.229431+00:00 19994330.288000021130 29000000.004000011832 27869999.973999980837 3954488.978999971878 60353.672120708 2024-02-13T16:07:51.229193+00:00 19994330.291000008583 28999999.963999990374 27870000.024000048637 3958463.029999999795 60353.672132280 2024-02-13T16:07:52.228956+00:00 19994330.289999961853 29000000.021000001580 27869999.949000000954 3953656.905999999028 60353.672143851 2024-02-13T16:07:53.228719+00:00 19994330.290000021458 29000000.027000010014 27870000.035999998450 3949991.990000000224 60353.672155422 2024-02-13T16:07:54.228483+00:00 19994330.287000000477 28999999.991000000387 27870000.024999998510 3953328.073999999091 60353.672166994 2024-02-13T16:07:55.228245+00:00 19994330.292999979109 29000000.000000000000 27870000.017000000924 3949474.975999999791 60353.672178746 2024-02-13T16:07:56.243630+00:00 19994330.288000050932 28999999.964999970049 27869999.960000008345 3955658.979999999981 60353.672190136 2024-02-13T16:07:57.227772+00:00 19994330.288999971002 29000000.026000019163 27870000.043000001460 3950731.940000000875 60353.672201889 2024-02-13T16:07:58.243156+00:00 19994330.292999979109 29000000.010999981314 27869999.974000010639 3953231.010000002105 60353.672213279 2024-02-13T16:07:59.227298+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3948957.038999997079 60353.672225031 2024-02-13T16:08:00.242682+00:00 19994330.287999991328 29000000.000000000000 27869999.969000011683 3951078.108999996912 60353.672236422 2024-02-13T16:08:01.226824+00:00 19994330.291000008583 29000000.046000000089 27870000.007999990135 3954414.855000004172 60353.672247993 2024-02-13T16:08:02.226587+00:00 19994330.287999991328 28999999.958000060171 27870000.058000031859 3949296.047999999952 60353.672259565 2024-02-13T16:08:03.226350+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3948282.994999996852 60353.672271136 2024-02-13T16:08:04.226113+00:00 19994330.290999948978 28999999.965999960899 27869999.948000010103 3948617.049000001978 60353.672282707 2024-02-13T16:08:05.225876+00:00 19994330.290000081062 29000000.023999929428 27870000.022999998182 3952017.865999997128 60353.672294278 2024-02-13T16:08:06.225639+00:00 19994330.292999979109 28999999.967000011355 27869999.995999988168 3949432.111000000965 60353.672305849 2024-02-13T16:08:07.225402+00:00 19994330.287999991328 29000000.032999988645 27869999.966000020504 3950455.902000003029 60353.672317421 2024-02-13T16:08:08.225165+00:00 19994330.291000008583 29000000.007000088692 27870000.037999991328 3953148.108999996912 60353.672328992 2024-02-13T16:08:09.224929+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3947639.993000001181 60353.672340563 2024-02-13T16:08:10.224692+00:00 19994330.284999970347 29000000.015999909490 27870000.037000000477 3952529.025000005960 60353.672352135 2024-02-13T16:08:11.224455+00:00 19994330.292000059038 28999999.961000081152 27869999.935999989510 3953545.888999999035 60353.672363706 2024-02-13T16:08:12.224218+00:00 19994330.294999960810 29000000.024999979883 27870000.013000011444 3955051.060999989975 60353.672375278 2024-02-13T16:08:13.223981+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3950330.939000010025 60353.672386849 2024-02-13T16:08:14.223744+00:00 19994330.290000081062 29000000.014999989420 27870000.039999961853 3952829.061999992002 60353.672398420 2024-02-13T16:08:15.223508+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3944653.988000005018 60353.672409992 2024-02-13T16:08:16.223271+00:00 19994330.289000030607 28999999.965000029653 27870000.004999998957 3953332.089000002015 60353.672421563 2024-02-13T16:08:17.223034+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3946094.931999995839 60353.672433134 2024-02-13T16:08:18.222797+00:00 19994330.292999979109 29000000.000999931246 27869999.999000068754 3949827.951000005007 60353.672444887 2024-02-13T16:08:19.238181+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3945042.034999995958 60353.672456277 2024-02-13T16:08:20.222323+00:00 19994330.296000000089 29000000.001999970526 27869999.972999930382 3950221.062999994028 60353.672468029 2024-02-13T16:08:21.237707+00:00 19994330.289000030607 28999999.991000059992 27870000.082000020891 3948029.920000001788 60353.672479420 2024-02-13T16:08:22.221849+00:00 19994330.289000030607 28999999.997000001371 27869999.922999981791 3948550.960000007879 60353.672491171 2024-02-13T16:08:23.237233+00:00 19994330.288999918848 29000000.024000000209 27869999.996000051498 3949933.055999993812 60353.672502562 2024-02-13T16:08:24.221375+00:00 19994330.292000059038 28999999.999000009149 27870000.050999999046 3951304.031000003219 60353.672514314 2024-02-13T16:08:25.236760+00:00 19994330.287999991328 28999999.997000008821 27869999.940000060946 3948437.983000009786 60353.672525705 2024-02-13T16:08:26.220902+00:00 19994330.292000059038 28999999.977999988943 27870000.035999890417 3947298.000000000000 60353.672537457 2024-02-13T16:08:27.236286+00:00 19994330.289999961853 29000000.039999991655 27870000.028000000864 3941426.037999988068 60353.672548847 2024-02-13T16:08:28.220427+00:00 19994330.287999991328 28999999.991000000387 27869999.964000109583 3945797.932999997865 60353.672560600 2024-02-13T16:08:29.235812+00:00 19994330.289999961853 29000000.012000020593 27870000.028000000864 3949741.955999999773 60353.672571990 2024-02-13T16:08:30.219954+00:00 19994330.290000081062 29000000.004000011832 27870000.013999938965 3949881.053999990225 60353.672583742 2024-02-13T16:08:31.235339+00:00 19994330.293999910355 28999999.960999969393 27869999.955000039190 3950554.055000007153 60353.672595133 2024-02-13T16:08:32.219480+00:00 19994330.289999999106 29000000.023999989033 27870000.026999998838 3948601.965999991167 60353.672606885 2024-02-13T16:08:33.234865+00:00 19994330.285000000149 28999999.967000011355 27869999.969000000507 3949997.061000018846 60353.672618276 2024-02-13T16:08:34.219006+00:00 19994330.293999999762 29000000.008000019938 27869999.962999999523 3953082.988000005018 60353.672630028 2024-02-13T16:08:35.234391+00:00 19994330.285999998450 29000000.010999981314 27870000.064000010490 3944275.952999978792 60353.672641418 2024-02-13T16:08:36.218532+00:00 19994330.293999999762 29000000.020000040531 27869999.996999979019 3949520.985000013839 60353.672653170 2024-02-13T16:08:37.233917+00:00 19994330.293000001460 28999999.991999980062 27870000.006000008434 3950282.027000010014 60353.672664561 2024-02-13T16:08:38.218058+00:00 19994330.287999991328 28999999.958999991417 27869999.927999999374 3949158.928999990225 60353.672676313 2024-02-13T16:08:39.233443+00:00 19994330.288000021130 29000000.016000028700 27870000.057000011206 3949811.065999985207 60353.672687884 2024-02-13T16:08:40.233206+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3949254.040000020992 60353.672699456 2024-02-13T16:08:41.232969+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3951080.038999975193 60353.672711027 2024-02-13T16:08:42.232732+00:00 19994330.286000009626 28999999.994000080973 27870000.023999989033 3948166.014000027906 60353.672722599 2024-02-13T16:08:43.232495+00:00 19994330.293000008911 29000000.021999958903 27870000.066000040621 3949863.897999972105 60353.672734170 2024-02-13T16:08:44.232259+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3951300.975000023842 60353.672745741 2024-02-13T16:08:45.232022+00:00 19994330.291999999434 29000000.009999990463 27869999.995999988168 3953707.972999989986 60353.672757312 2024-02-13T16:08:46.231784+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3949587.074999988079 60353.672768883 2024-02-13T16:08:47.231547+00:00 19994330.287000000477 28999999.988000039011 27869999.951999958605 3948880.998000026215 60353.672780455 2024-02-13T16:08:48.231309+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3953863.949999988079 60353.672792026 2024-02-13T16:08:49.231074+00:00 19994330.291000008583 29000000.039999961853 27869999.995999988168 3954582.988999993075 60353.672803598 2024-02-13T16:08:50.230837+00:00 19994330.294000029564 28999999.991999980062 27870000.010000050068 3951775.118000001181 60353.672815169 2024-02-13T16:08:51.230600+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3953281.907999991905 60353.672826740 2024-02-13T16:08:52.230363+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3951458.104000002146 60353.672838312 2024-02-13T16:08:53.230126+00:00 19994330.291000008583 28999999.965000029653 27869999.970999959856 3948369.902000010014 60353.672849883 2024-02-13T16:08:54.229890+00:00 19994330.291999999434 28999999.995000001043 27869999.951000090688 3951915.962999999989 60353.672861454 2024-02-13T16:08:55.229653+00:00 19994330.284999970347 28999999.996999979019 27870000.039999961853 3953020.970999985933 60353.672873026 2024-02-13T16:08:56.229417+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3946305.036000012886 60353.672884597 2024-02-13T16:08:57.229179+00:00 19994330.294000029564 29000000.075000051409 27870000.043999910355 3953164.088999987114 60353.672896168 2024-02-13T16:08:58.228942+00:00 19994330.289999961853 28999999.947999950498 27869999.961000081152 3952281.875999987125 60353.672907740 2024-02-13T16:08:59.228705+00:00 19994330.290000081062 29000000.050000000745 27869999.995999928564 3951581.062000035774 60353.672919311 2024-02-13T16:09:00.228468+00:00 19994330.291999939829 28999999.950000010431 27869999.995000001043 3953232.032999991905 60353.672930702 2024-02-13T16:09:01.212610+00:00 19994330.289000030607 29000000.024999991059 27870000.065000060946 3955308.017000020016 60353.672942454 2024-02-13T16:09:02.227995+00:00 19994330.287999991328 28999999.980000000447 27869999.959999918938 3951752.024999976158 60353.672954025 2024-02-13T16:09:03.227758+00:00 19994330.291999939829 29000000.025000009686 27869999.973000049591 3952005.934000014793 60353.672965596 2024-02-13T16:09:04.227520+00:00 19994330.289000030607 28999999.970999989659 27870000.021000031382 3951169.920000017155 60353.672977168 2024-02-13T16:09:05.227284+00:00 19994330.289999961853 29000000.021000001580 27870000.041999939829 3954169.139999986161 60353.672988739 2024-02-13T16:09:06.227047+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3953994.919999957085 60353.673000311 2024-02-13T16:09:07.226810+00:00 19994330.294000029564 29000000.025999989361 27870000.030000090599 3951933.008000016212 60353.673011882 2024-02-13T16:09:08.226573+00:00 19994330.292999979109 28999999.961000028998 27869999.941999908537 3952645.981000006199 60353.673023453 2024-02-13T16:09:09.226336+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3954968.989000021946 60353.673035024 2024-02-13T16:09:10.226099+00:00 19994330.291999939829 28999999.976000010967 27870000.001000050455 3954497.055000007153 60353.673046595 2024-02-13T16:09:11.225862+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3950505.991999983788 60353.673058167 2024-02-13T16:09:12.225625+00:00 19994330.291999939829 29000000.034999970347 27869999.960999999195 3953245.990999997128 60353.673069738 2024-02-13T16:09:13.225388+00:00 19994330.287999991328 28999999.967000011355 27870000.043000001460 3952750.957000017166 60353.673081310 2024-02-13T16:09:14.225151+00:00 19994330.292000059038 29000000.005999978632 27870000.014000009745 3952641.024999976158 60353.673092881 2024-02-13T16:09:15.224915+00:00 19994330.289999961853 29000000.007000029087 27869999.958999991417 3953447.958000003826 60353.673104452 2024-02-13T16:09:16.224678+00:00 19994330.290000081062 28999999.978000041097 27869999.976000010967 3953714.079999982845 60353.673116024 2024-02-13T16:09:17.224440+00:00 19994330.287999991328 28999999.990999940783 27870000.015999969095 3953639.045000017155 60353.673127595 2024-02-13T16:09:18.224203+00:00 19994330.289999961853 29000000.026999950409 27869999.998000029474 3957506.921999990940 60353.673139166 2024-02-13T16:09:19.223967+00:00 19994330.292999979109 29000000.020000100136 27870000.051999989897 3950818.000000000000 60353.673150738 2024-02-13T16:09:20.223730+00:00 19994330.289999961853 28999999.996999979019 27869999.964999970049 3948509.086000024807 60353.673162309 2024-02-13T16:09:21.223493+00:00 19994330.289000030607 29000000.001999970526 27870000.017000019550 3951027.949999988079 60353.673173880 2024-02-13T16:09:22.223256+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3951588.015999972820 60353.673185452 2024-02-13T16:09:23.223019+00:00 19994330.287999991328 28999999.977999929339 27869999.932999968529 3949477.057000041008 60353.673197204 2024-02-13T16:09:24.238403+00:00 19994330.292000059038 28999999.986000061035 27870000.037999991328 3954768.828999996185 60353.673208594 2024-02-13T16:09:25.222546+00:00 19994330.284999970347 29000000.009999990463 27869999.946000039577 3951569.001999973785 60353.673220347 2024-02-13T16:09:26.237930+00:00 19994330.291000001132 29000000.028000000864 27870000.029999971390 3955952.082000017166 60353.673231737 2024-02-13T16:09:27.222071+00:00 19994330.289999999106 28999999.991000059992 27869999.995000001043 3947729.060000001919 60353.673243489 2024-02-13T16:09:28.237456+00:00 19994330.295000001788 29000000.011999960989 27870000.036000009626 3951741.000999987125 60353.673254880 2024-02-13T16:09:29.221598+00:00 19994330.287999998778 28999999.998000029474 27869999.970999959856 3950433.875999987125 60353.673266632 2024-02-13T16:09:30.236982+00:00 19994330.289999991655 29000000.009999990463 27870000.001000050455 3952106.057000041008 60353.673278023 2024-02-13T16:09:31.221125+00:00 19994330.293000008911 28999999.988999959081 27870000.000000000000 3946188.986999989022 60353.673289774 2024-02-13T16:09:32.236508+00:00 19994330.287000000477 28999999.970999959856 27870000.001999970526 3947103.942999958992 60353.673301165 2024-02-13T16:09:33.220651+00:00 19994330.289000000805 29000000.041000008583 27869999.991999980062 3952233.036000012886 60353.673312917 2024-02-13T16:09:34.236035+00:00 19994330.291999999434 28999999.975000020117 27870000.022000070661 3946862.097999989986 60353.673324307 2024-02-13T16:09:35.220177+00:00 19994330.287000000477 29000000.042000059038 27870000.039999961853 3950369.958000003826 60353.673336060 2024-02-13T16:09:36.235561+00:00 19994330.291999999434 28999999.984999999404 27869999.924999948591 3947035.985000013839 60353.673347450 2024-02-13T16:09:37.219703+00:00 19994330.291000008583 28999999.992000009865 27870000.027000069618 3945967.977999985218 60353.673359202 2024-02-13T16:09:38.235087+00:00 19994330.291999999434 29000000.024999991059 27870000.051999930292 3951520.990999997128 60353.673370593 2024-02-13T16:09:39.219229+00:00 19994330.290000021458 28999999.973000001162 27869999.971999999136 3955450.913000047207 60353.673382345 2024-02-13T16:09:40.234614+00:00 19994330.288999971002 29000000.006000008434 27870000.004999998957 3947641.032000004780 60353.673393736 2024-02-13T16:09:41.218756+00:00 19994330.288999971002 29000000.007999990135 27869999.948000069708 3951460.094999969006 60353.673405488 2024-02-13T16:09:42.234139+00:00 19994330.288000050932 28999999.981000009924 27869999.993999961764 3950011.962999999989 60353.673416878 2024-02-13T16:09:43.218281+00:00 19994330.291999999434 28999999.993999991566 27869999.991000059992 3943960.998000026215 60353.673428630 2024-02-13T16:09:44.233665+00:00 19994330.287000000477 29000000.026999980211 27870000.050999999046 3947312.100999950897 60353.673440021 2024-02-13T16:09:45.217808+00:00 19994330.291999999434 28999999.991000000387 27869999.990999940783 3952129.887000023853 60353.673451773 2024-02-13T16:09:46.233191+00:00 19994330.292999979109 29000000.013999998569 27870000.008000019938 3949060.013000010978 60353.673463345 2024-02-13T16:09:47.232955+00:00 19994330.290000021458 29000000.008999999613 27870000.032000061125 3949576.106000006199 60353.673474916 2024-02-13T16:09:48.232718+00:00 19994330.287000000477 28999999.991000000387 27869999.949999928474 3946877.888000010978 60353.673486487 2024-02-13T16:09:49.232482+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3954430.019999980927 60353.673498058 2024-02-13T16:09:50.232245+00:00 19994330.287000000477 28999999.953000009060 27870000.013999998569 3950944.076999961864 60353.673509629 2024-02-13T16:09:51.232007+00:00 19994330.289000030607 29000000.068000018597 27870000.047000009567 3956206.935000001919 60353.673521201 2024-02-13T16:09:52.231771+00:00 19994330.294999960810 28999999.987999979407 27869999.967999991030 3950555.975000023842 60353.673532772 2024-02-13T16:09:53.231533+00:00 19994330.291999939829 28999999.980000078678 27869999.990000009537 3952984.064000010025 60353.673544344 2024-02-13T16:09:54.231297+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3949864.992999970913 60353.673555915 2024-02-13T16:09:55.231060+00:00 19994330.290000081062 28999999.980000019073 27870000.015999998897 3949434.976999998093 60353.673567486 2024-02-13T16:09:56.230823+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3945977.919000030030 60353.673579058 2024-02-13T16:09:57.230586+00:00 19994330.292999979109 29000000.012000080198 27870000.019999980927 3952683.079999982845 60353.673590448 2024-02-13T16:09:58.214728+00:00 19994330.289999961853 29000000.003999948502 27869999.992000009865 3950240.108000040054 60353.673602200 2024-02-13T16:09:59.230112+00:00 19994330.292000059038 29000000.003000020981 27869999.987999979407 3950796.877999960911 60353.673613591 2024-02-13T16:10:00.214254+00:00 19994330.291000008583 29000000.001999970526 27870000.037000000477 3949791.025000036228 60353.673625343 2024-02-13T16:10:01.229638+00:00 19994330.289000030607 28999999.978000041097 27869999.994000021368 3951323.938999950886 60353.673636734 2024-02-13T16:10:02.213780+00:00 19994330.291999939829 29000000.039999961853 27869999.981000009924 3951728.064999998081 60353.673648486 2024-02-13T16:10:03.229165+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3948131.909000039101 60353.673659876 2024-02-13T16:10:04.213306+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3949911.062999964226 60353.673671628 2024-02-13T16:10:05.228690+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3953033.973000050057 60353.673683019 2024-02-13T16:10:06.212833+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3949958.038999915123 60353.673694771 2024-02-13T16:10:07.228217+00:00 19994330.294999960810 29000000.016999959946 27870000.020999971777 3948797.966000080109 60353.673706342 2024-02-13T16:10:08.227980+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3948984.050999999046 60353.673717914 2024-02-13T16:10:09.227743+00:00 19994330.291999939829 28999999.977999929339 27869999.961000081152 3958077.995000004768 60353.673729485 2024-02-13T16:10:10.227507+00:00 19994330.287999991328 29000000.001000050455 27869999.936999920756 3949830.889999986161 60353.673741057 2024-02-13T16:10:11.227270+00:00 19994330.293000098318 29000000.019999980927 27870000.082000020891 3950087.046999930870 60353.673752628 2024-02-13T16:10:12.227033+00:00 19994330.284999970347 28999999.991000059992 27869999.991000059992 3951309.996000051033 60353.673764199 2024-02-13T16:10:13.226796+00:00 19994330.291000008583 28999999.978999998420 27869999.995999928564 3955329.108999968041 60353.673775770 2024-02-13T16:10:14.226559+00:00 19994330.292999979109 29000000.054999999702 27870000.025000099093 3949660.961000084877 60353.673787341 2024-02-13T16:10:15.226322+00:00 19994330.287999991328 28999999.940000001341 27869999.951999899000 3949949.923999906052 60353.673798913 2024-02-13T16:10:16.226085+00:00 19994330.291000008583 29000000.037999998778 27869999.994000080973 3944641.053000092972 60353.673810484 2024-02-13T16:10:17.225848+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3946281.985999941826 60353.673822056 2024-02-13T16:10:18.225611+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3949007.034999967087 60353.673833627 2024-02-13T16:10:19.225374+00:00 19994330.289999999106 29000000.015000019222 27869999.996000051498 3951499.037000060081 60353.673845198 2024-02-13T16:10:20.225138+00:00 19994330.289000000805 29000000.002999991179 27870000.034999970347 3944875.955000042915 60353.673856770 2024-02-13T16:10:21.224900+00:00 19994330.291000001132 28999999.991999980062 27869999.990000009537 3952706.983999968041 60353.673868341 2024-02-13T16:10:22.224664+00:00 19994330.290999989957 29000000.020000040531 27869999.985000010580 3953087.051999927033 60353.673879912 2024-02-13T16:10:23.224427+00:00 19994330.289000000805 28999999.969999969006 27870000.003999948502 3953608.870000004768 60353.673891484 2024-02-13T16:10:24.224190+00:00 19994330.291999999434 29000000.000999990851 27870000.031999949366 3948538.134000062943 60353.673903055 2024-02-13T16:10:25.223953+00:00 19994330.291000008583 29000000.013999998569 27869999.994000080973 3947124.896000028122 60353.673914626 2024-02-13T16:10:26.223715+00:00 19994330.287999991328 29000000.002000030130 27869999.965000029653 3945240.039999961853 60353.673926198 2024-02-13T16:10:27.223479+00:00 19994330.289000000805 29000000.009999990463 27870000.058999899775 3950755.003000020981 60353.673937769 2024-02-13T16:10:28.223242+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3947133.908999919891 60353.673949340 2024-02-13T16:10:29.223006+00:00 19994330.288000021130 28999999.981999989599 27870000.013000000268 3951394.100000023842 60353.673960912 2024-02-13T16:10:30.222768+00:00 19994330.289999991655 28999999.998000029474 27869999.954999998212 3949331.986999989022 60353.673972664 2024-02-13T16:10:31.238153+00:00 19994330.293000008911 28999999.995000001043 27870000.013000011444 3948687.105000019073 60353.673984054 2024-02-13T16:10:32.222295+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3950442.851000071038 60353.673995806 2024-02-13T16:10:33.237679+00:00 19994330.292999979109 29000000.028000000864 27870000.006000008434 3954230.067999958992 60353.674007197 2024-02-13T16:10:34.221820+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3947873.962000011932 60353.674018949 2024-02-13T16:10:35.237204+00:00 19994330.291000008583 28999999.969999909401 27870000.028000000864 3949553.903999925125 60353.674030340 2024-02-13T16:10:36.221347+00:00 19994330.287000000477 28999999.977000001818 27869999.987000018358 3948707.183000088204 60353.674042092 2024-02-13T16:10:37.236730+00:00 19994330.291000008583 29000000.049000021070 27870000.005999978632 3945446.047999978065 60353.674053482 2024-02-13T16:10:38.220873+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3956086.868000030983 60353.674065235 2024-02-13T16:10:39.236257+00:00 19994330.292999979109 29000000.050999999046 27870000.030000030994 3949150.064999938011 60353.674076625 2024-02-13T16:10:40.220399+00:00 19994330.290000021458 28999999.932999968529 27869999.928999960423 3949531.944000006188 60353.674088377 2024-02-13T16:10:41.235783+00:00 19994330.287000000477 29000000.045000080019 27870000.030000030994 3951880.057999968994 60353.674099768 2024-02-13T16:10:42.219926+00:00 19994330.291999999434 28999999.983999971300 27869999.987999979407 3948559.976000071038 60353.674111520 2024-02-13T16:10:43.235310+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3949087.023999928962 60353.674122910 2024-02-13T16:10:44.219452+00:00 19994330.289999961853 28999999.977999929339 27869999.943000018597 3948334.906000018120 60353.674134662 2024-02-13T16:10:45.234836+00:00 19994330.291000068188 29000000.018000010401 27870000.032000008970 3950624.111999989022 60353.674146053 2024-02-13T16:10:46.218977+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3950013.902999997139 60353.674157805 2024-02-13T16:10:47.234362+00:00 19994330.292999979109 28999999.990999940783 27869999.983000040054 3951430.991999983788 60353.674169196 2024-02-13T16:10:48.218504+00:00 19994330.291000008583 28999999.994000080973 27869999.950999978930 3956790.037000060081 60353.674180948 2024-02-13T16:10:49.233888+00:00 19994330.284999970347 29000000.013000011444 27870000.037000060081 3951139.983000040054 60353.674192338 2024-02-13T16:10:50.218030+00:00 19994330.291000008583 29000000.015999998897 27870000.043999910355 3949281.067999958992 60353.674204091 2024-02-13T16:10:51.233416+00:00 19994330.287999991328 28999999.984999988228 27869999.938000079244 3947456.960999966133 60353.674215481 2024-02-13T16:10:52.217557+00:00 19994330.289999961853 28999999.992000009865 27870000.031999949366 3948609.065999985207 60353.674227233 2024-02-13T16:10:53.232941+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3949998.890000104904 60353.674238805 2024-02-13T16:10:54.232704+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3951203.942999958992 60353.674250376 2024-02-13T16:10:55.232467+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3950965.106999992859 60353.674261947 2024-02-13T16:10:56.232230+00:00 19994330.291000008583 29000000.005999978632 27870000.047999981791 3954636.922999978065 60353.674273518 2024-02-13T16:10:57.231993+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3951905.110000013839 60353.674285090 2024-02-13T16:10:58.231757+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3947001.006000041962 60353.674296480 2024-02-13T16:10:59.215898+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3949214.003999948967 60353.674308232 2024-02-13T16:11:00.231282+00:00 19994330.289999961853 29000000.041999999434 27870000.025999899954 3951060.924999951851 60353.674319623 2024-02-13T16:11:01.215424+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3950641.034000039101 60353.674331375 2024-02-13T16:11:02.230810+00:00 19994330.296000000089 28999999.971999999136 27870000.004000071436 3952693.953999996185 60353.674342765 2024-02-13T16:11:03.214950+00:00 19994330.289999961853 28999999.987999979407 27869999.934999939054 3948627.098000050057 60353.674354518 2024-02-13T16:11:04.230335+00:00 19994330.290000081062 29000000.028999980539 27870000.070999979973 3950616.870999931823 60353.674365908 2024-02-13T16:11:05.214476+00:00 19994330.287999991328 28999999.984000030905 27869999.988000039011 3953141.091000080109 60353.674377660 2024-02-13T16:11:06.229860+00:00 19994330.289999961853 29000000.004000011832 27869999.978000000119 3945300.969999908935 60353.674389051 2024-02-13T16:11:07.214003+00:00 19994330.291000008583 28999999.990999940783 27869999.947999998927 3950800.012000083923 60353.674400803 2024-02-13T16:11:08.229388+00:00 19994330.286999940872 28999999.996000051498 27870000.039999999106 3952703.968999981880 60353.674412194 2024-02-13T16:11:09.213529+00:00 19994330.293000098318 28999999.978000041097 27870000.011000011116 3948227.108000040054 60353.674423946 2024-02-13T16:11:10.228913+00:00 19994330.287999991328 29000000.020999908447 27869999.971000000834 3952569.876999973785 60353.674435336 2024-02-13T16:11:11.213055+00:00 19994330.291999939829 28999999.980000019073 27869999.967999991030 3950128.037999988068 60353.674447089 2024-02-13T16:11:12.228440+00:00 19994330.291000008583 29000000.029999971390 27870000.007999990135 3950320.960999966133 60353.674458479 2024-02-13T16:11:13.212582+00:00 19994330.289000000805 28999999.997000098228 27870000.048000011593 3953327.029000043869 60353.674470231 2024-02-13T16:11:14.227966+00:00 19994330.287999998778 29000000.020999908447 27869999.993000000715 3952492.074000000954 60353.674481621 2024-02-13T16:11:15.212108+00:00 19994330.291000001132 28999999.987000111490 27870000.007999990135 3948509.988999962807 60353.674493374 2024-02-13T16:11:16.227492+00:00 19994330.289999991655 28999999.981999989599 27870000.015000049025 3948817.927000045776 60353.674504945 2024-02-13T16:11:17.227255+00:00 19994330.290000010282 29000000.010999921709 27869999.991999980062 3953224.028999925125 60353.674516516 2024-02-13T16:11:18.227018+00:00 19994330.296000000089 29000000.011000040919 27869999.953999999911 3946652.861000061035 60353.674528087 2024-02-13T16:11:19.226781+00:00 19994330.285999979824 29000000.000000000000 27870000.033999979496 3951757.092000008095 60353.674539659 2024-02-13T16:11:20.226545+00:00 19994330.290000021458 28999999.996000051498 27870000.008000019938 3946713.095999956131 60353.674551230 2024-02-13T16:11:21.226308+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3949521.993999958038 60353.674562802 2024-02-13T16:11:22.226071+00:00 19994330.290999978781 28999999.988000039011 27869999.992999970913 3945142.950000048149 60353.674574373 2024-02-13T16:11:23.225834+00:00 19994330.290000021458 28999999.998999949545 27869999.984000030905 3946045.985000013839 60353.674585945 2024-02-13T16:11:24.225597+00:00 19994330.289000000805 28999999.998000029474 27870000.019000049680 3946537.041999936104 60353.674597516 2024-02-13T16:11:25.225360+00:00 19994330.291999969631 28999999.995000001043 27870000.002999901772 3949152.912000060081 60353.674609087 2024-02-13T16:11:26.225123+00:00 19994330.291999999434 29000000.010999921709 27869999.979000091553 3950033.037999988068 60353.674620658 2024-02-13T16:11:27.224886+00:00 19994330.291000008583 29000000.006000000983 27870000.041999939829 3953727.991999983788 60353.674632230 2024-02-13T16:11:28.224649+00:00 19994330.287000000477 28999999.970999989659 27870000.000000000000 3944220.019999980927 60353.674643801 2024-02-13T16:11:29.224413+00:00 19994330.290000021458 29000000.019999999553 27869999.942000031471 3947276.019000052940 60353.674655372 2024-02-13T16:11:30.224175+00:00 19994330.288999971002 28999999.980000000447 27870000.026999950409 3945141.957000017166 60353.674666944 2024-02-13T16:11:31.223939+00:00 19994330.290000021458 29000000.000999998301 27869999.955000039190 3948252.051999927033 60353.674678515 2024-02-13T16:11:32.223701+00:00 19994330.291000008583 29000000.016999989748 27870000.036999940872 3949613.901000022888 60353.674690086 2024-02-13T16:11:33.223465+00:00 19994330.289999961853 29000000.001000020653 27870000.032000061125 3950340.083000063896 60353.674701658 2024-02-13T16:11:34.223228+00:00 19994330.294000029564 29000000.004000011832 27869999.921000000089 3947974.908999919891 60353.674713229 2024-02-13T16:11:35.222991+00:00 19994330.285000029951 29000000.010999981314 27870000.060999989510 3948027.166000009049 60353.674724801 2024-02-13T16:11:36.222754+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3947054.879000068177 60353.674736372 2024-02-13T16:11:37.222517+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3950749.090999960899 60353.674748124 2024-02-13T16:11:38.237902+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3944699.955000042915 60353.674759515 2024-02-13T16:11:39.222043+00:00 19994330.288999971002 28999999.994000021368 27869999.990999940783 3952296.923999906052 60353.674771267 2024-02-13T16:11:40.237428+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3947851.067000031006 60353.674782657 2024-02-13T16:11:41.221569+00:00 19994330.292000059038 28999999.962999999523 27869999.968999978155 3949513.976000071038 60353.674794409 2024-02-13T16:11:42.236954+00:00 19994330.291000008583 29000000.002999961376 27870000.009000059217 3949729.974999905098 60353.674805799 2024-02-13T16:11:43.221095+00:00 19994330.284999970347 29000000.053000029176 27870000.017999891192 3949790.273000001907 60353.674817552 2024-02-13T16:11:44.236480+00:00 19994330.289999961853 28999999.978000041097 27869999.984000090510 3949960.720000029076 60353.674828942 2024-02-13T16:11:45.220621+00:00 19994330.289000030607 28999999.988999959081 27870000.048999998719 3951672.126000047196 60353.674840694 2024-02-13T16:11:46.236007+00:00 19994330.287999991328 28999999.988999959081 27869999.980000000447 3951628.003000020981 60353.674852085 2024-02-13T16:11:47.220148+00:00 19994330.294000029564 29000000.006000038236 27870000.017000000924 3946551.962999939919 60353.674863837 2024-02-13T16:11:48.235532+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3951682.919000030030 60353.674875228 2024-02-13T16:11:49.219674+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3951566.067999958992 60353.674886980 2024-02-13T16:11:50.235058+00:00 19994330.291999939829 28999999.993000030518 27869999.984000030905 3946633.988999962807 60353.674898370 2024-02-13T16:11:51.219200+00:00 19994330.288000110537 29000000.008000019938 27870000.009999990463 3946580.905000091065 60353.674910123 2024-02-13T16:11:52.234585+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3947231.074000000954 60353.674921513 2024-02-13T16:11:53.218727+00:00 19994330.296000000089 29000000.003000020981 27869999.969999998808 3953469.039999961853 60353.674933265 2024-02-13T16:11:54.234111+00:00 19994330.289000030607 29000000.027000069618 27869999.986000001431 3951418.968999981880 60353.674944656 2024-02-13T16:11:55.218253+00:00 19994330.286999940872 28999999.946999911219 27870000.000999990851 3947858.988999962807 60353.674956227 2024-02-13T16:11:56.218016+00:00 19994330.294000029564 29000000.004000071436 27869999.977999988943 3951640.051000117790 60353.674967798 2024-02-13T16:11:57.217779+00:00 19994330.286999940872 29000000.033999919891 27870000.058000031859 3945582.976999998093 60353.674979370 2024-02-13T16:11:58.217543+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3946678.963999987114 60353.674991122 2024-02-13T16:11:59.232927+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3946696.980999947060 60353.675002513 2024-02-13T16:12:00.217068+00:00 19994330.287999991328 28999999.965999960899 27869999.948000010103 3944851.988999962807 60353.675014264 2024-02-13T16:12:01.232453+00:00 19994330.291000008583 29000000.003000020981 27869999.966000020504 3950243.093000053894 60353.675025655 2024-02-13T16:12:02.216595+00:00 19994330.289999961853 28999999.975000020117 27869999.975999951363 3951389.893000007141 60353.675037407 2024-02-13T16:12:03.231979+00:00 19994330.292999979109 29000000.001999970526 27870000.064000070095 3948961.134999989998 60353.675048798 2024-02-13T16:12:04.216121+00:00 19994330.292999979109 29000000.013000000268 27869999.992999911308 3949444.881000041962 60353.675060550 2024-02-13T16:12:05.231505+00:00 19994330.284999970347 29000000.004999998957 27869999.951000090688 3945998.125999927986 60353.675071940 2024-02-13T16:12:06.215646+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3947587.971000074875 60353.675083693 2024-02-13T16:12:07.231032+00:00 19994330.289999999106 28999999.978000000119 27869999.985000010580 3950425.947999954224 60353.675095083 2024-02-13T16:12:08.215173+00:00 19994330.289999999106 29000000.004999998957 27870000.021000031382 3951585.003000020981 60353.675106835 2024-02-13T16:12:09.230558+00:00 19994330.291000001132 28999999.974000010639 27869999.997999910265 3951034.911000012886 60353.675118226 2024-02-13T16:12:10.214699+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3945104.083999990951 60353.675129978 2024-02-13T16:12:11.230084+00:00 19994330.293000001460 28999999.997000008821 27869999.965000029653 3942373.960999966133 60353.675141368 2024-02-13T16:12:12.214225+00:00 19994330.288999989629 28999999.980999980122 27870000.029000040144 3947826.024000049103 60353.675153120 2024-02-13T16:12:13.229610+00:00 19994330.290000021458 29000000.040000021458 27870000.006999969482 3947152.020999907982 60353.675164511 2024-02-13T16:12:14.213750+00:00 19994330.287999991328 29000000.002999961376 27869999.957000020891 3948509.039000033867 60353.675176263 2024-02-13T16:12:15.229136+00:00 19994330.289000000805 28999999.977000061423 27870000.026000019163 3946227.981999992859 60353.675187654 2024-02-13T16:12:16.213278+00:00 19994330.291000008583 29000000.007999960333 27869999.977999929339 3945470.009000062943 60353.675199406 2024-02-13T16:12:17.228662+00:00 19994330.290999978781 28999999.998000029474 27869999.984000090510 3950255.954999924172 60353.675210796 2024-02-13T16:12:18.212804+00:00 19994330.290000021458 29000000.015999969095 27870000.034999970347 3954646.004999995232 60353.675222549 2024-02-13T16:12:19.228189+00:00 19994330.290999978781 29000000.016000028700 27870000.084999918938 3950452.989000082016 60353.675233939 2024-02-13T16:12:20.212330+00:00 19994330.291999999434 28999999.956999961287 27869999.902000069618 3947310.033999919891 60353.675245691 2024-02-13T16:12:21.227715+00:00 19994330.290000021458 28999999.992000039667 27869999.985999941826 3947148.019999980927 60353.675257262 2024-02-13T16:12:22.227477+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3946882.974000095855 60353.675268834 2024-02-13T16:12:23.227241+00:00 19994330.287999991328 29000000.019000049680 27870000.015000000596 3946543.009999999776 60353.675280405 2024-02-13T16:12:24.227004+00:00 19994330.290000021458 29000000.024000048637 27870000.028000000864 3945507.990000000224 60353.675291976 2024-02-13T16:12:25.226767+00:00 19994330.291000008583 28999999.998999949545 27870000.026999998838 3947123.041999998968 60353.675303548 2024-02-13T16:12:26.226530+00:00 19994330.287999991328 29000000.001999970526 27869999.982000008225 3944539.969000000972 60353.675315119 2024-02-13T16:12:27.226294+00:00 19994330.295000020415 28999999.975000020117 27869999.962000001222 3949100.960000000894 60353.675326691 2024-02-13T16:12:28.226057+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3948635.066999997944 60353.675338262 2024-02-13T16:12:29.225819+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3952594.899000000209 60353.675349833 2024-02-13T16:12:30.225582+00:00 19994330.288999971002 29000000.034000039101 27870000.085000008345 3951778.054000000935 60353.675361404 2024-02-13T16:12:31.225346+00:00 19994330.288999971002 28999999.985000010580 27869999.961999978870 3951335.954999998212 60353.675372976 2024-02-13T16:12:32.225109+00:00 19994330.291000008583 28999999.985999941826 27870000.043999999762 3954848.053999998141 60353.675384547 2024-02-13T16:12:33.224872+00:00 19994330.292000059038 29000000.006000038236 27869999.984000030905 3946683.915000007022 60353.675396118 2024-02-13T16:12:34.224635+00:00 19994330.289999961853 28999999.970999959856 27869999.951999958605 3949903.027999997139 60353.675407690 2024-02-13T16:12:35.224398+00:00 19994330.289999961853 29000000.028000000864 27870000.020000040531 3949873.075000002980 60353.675419261 2024-02-13T16:12:36.224161+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3954020.997999995947 60353.675430832 2024-02-13T16:12:37.223925+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3955023.024999998976 60353.675442404 2024-02-13T16:12:38.223688+00:00 19994330.288999918848 28999999.993000030518 27869999.974999960512 3944971.003000006080 60353.675453975 2024-02-13T16:12:39.223451+00:00 19994330.288000110537 28999999.991999980062 27869999.960000038147 3956432.007999993861 60353.675465547 2024-02-13T16:12:40.223214+00:00 19994330.293999910355 29000000.000999931246 27870000.025999959558 3955430.960999995004 60353.675477118 2024-02-13T16:12:41.222977+00:00 19994330.290000081062 28999999.982999999076 27869999.981000009924 3952639.999000012875 60353.675488689 2024-02-13T16:12:42.222740+00:00 19994330.291999939829 29000000.050000000745 27870000.129999998957 3947774.027999997139 60353.675500261 2024-02-13T16:12:43.222503+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3953725.946999996901 60353.675511832 2024-02-13T16:12:44.222266+00:00 19994330.291999939829 29000000.013999998569 27869999.958000060171 3954905.009000002872 60353.675523584 2024-02-13T16:12:45.237651+00:00 19994330.284999970347 28999999.950999990106 27870000.036999940872 3949638.930999993812 60353.675534974 2024-02-13T16:12:46.221793+00:00 19994330.295000080019 29000000.057999998331 27869999.958999991417 3954879.097000002861 60353.675546727 2024-02-13T16:12:47.237177+00:00 19994330.286000009626 28999999.964999999851 27870000.021000031382 3954086.923999994993 60353.675558117 2024-02-13T16:12:48.221317+00:00 19994330.291999939829 29000000.017000019550 27870000.024999979883 3949675.020000011194 60353.675569869 2024-02-13T16:12:49.236703+00:00 19994330.291000008583 28999999.997999969870 27870000.003000020981 3946308.974999994040 60353.675581260 2024-02-13T16:12:50.220845+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3948778.011999994982 60353.675593012 2024-02-13T16:12:51.236229+00:00 19994330.289999961853 28999999.999000009149 27870000.009000059217 3950508.906000003219 60353.675604403 2024-02-13T16:12:52.220371+00:00 19994330.284000039101 28999999.989000018686 27870000.014999989420 3953895.164000004996 60353.675616154 2024-02-13T16:12:53.235755+00:00 19994330.294999960810 29000000.028000000864 27870000.003999948502 3948724.003999993205 60353.675627545 2024-02-13T16:12:54.219897+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3950925.978000000119 60353.675639297 2024-02-13T16:12:55.235282+00:00 19994330.289000030607 29000000.002000030130 27869999.998000029474 3950078.030000001192 60353.675650688 2024-02-13T16:12:56.219423+00:00 19994330.292999979109 28999999.990000009537 27870000.031999949366 3952507.980999990832 60353.675662259 2024-02-13T16:12:57.219186+00:00 19994330.291000008583 28999999.986999988556 27869999.943000078201 3950969.006000012159 60353.675673830 2024-02-13T16:12:58.218949+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3947578.925000011921 60353.675685402 2024-02-13T16:12:59.218712+00:00 19994330.291000008583 28999999.958999931812 27869999.962999939919 3950679.979000002146 60353.675696973 2024-02-13T16:13:00.218475+00:00 19994330.285999998450 29000000.003000020981 27870000.006000038236 3947405.013999999035 60353.675708544 2024-02-13T16:13:01.218238+00:00 19994330.291999999434 29000000.028000000864 27869999.973999980837 3945923.099999994040 60353.675720116 2024-02-13T16:13:02.218002+00:00 19994330.289000000805 28999999.991000059992 27870000.006000000983 3946561.961999983061 60353.675731687 2024-02-13T16:13:03.217765+00:00 19994330.289999999106 29000000.028000000864 27870000.046999998391 3949234.071000009775 60353.675743259 2024-02-13T16:13:04.217528+00:00 19994330.292000010610 28999999.983000040054 27869999.993999999017 3946816.849000006914 60353.675754830 2024-02-13T16:13:05.217291+00:00 19994330.287999991328 28999999.988999959081 27869999.969000011683 3947443.009000002872 60353.675766401 2024-02-13T16:13:06.217054+00:00 19994330.293000001460 28999999.978999968618 27869999.986999988556 3953475.051999986172 60353.675777973 2024-02-13T16:13:07.216818+00:00 19994330.290000021458 29000000.011999960989 27870000.043999999762 3952837.923000007868 60353.675789725 2024-02-13T16:13:08.232202+00:00 19994330.285000000149 29000000.043000098318 27869999.986000001431 3950845.967000008095 60353.675801115 2024-02-13T16:13:09.216344+00:00 19994330.292999979109 28999999.951999899000 27870000.008999999613 3951132.101999998093 60353.675812867 2024-02-13T16:13:10.231728+00:00 19994330.289000000805 29000000.021000031382 27869999.964999970049 3946680.044000000227 60353.675824258 2024-02-13T16:13:11.215869+00:00 19994330.289999991655 29000000.001000050455 27870000.039000030607 3947716.025999993086 60353.675836010 2024-02-13T16:13:12.231253+00:00 19994330.293999999762 29000000.003999948502 27869999.993999961764 3951433.879000008106 60353.675847400 2024-02-13T16:13:13.215397+00:00 19994330.289000000805 28999999.986999988556 27870000.047000050545 3952740.109999984968 60353.675859152 2024-02-13T16:13:14.230781+00:00 19994330.289000030607 28999999.988000039011 27869999.908999979496 3950111.925999999046 60353.675870543 2024-02-13T16:13:15.214922+00:00 19994330.290999948978 28999999.998999949545 27870000.054000020027 3949314.080000013113 60353.675882295 2024-02-13T16:13:16.230307+00:00 19994330.289000030607 29000000.003000020981 27869999.959999978542 3947870.981000006199 60353.675893686 2024-02-13T16:13:17.214449+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3950153.991999983788 60353.675905438 2024-02-13T16:13:18.229834+00:00 19994330.288999971002 29000000.004999998957 27870000.016999959946 3945870.050999999046 60353.675916828 2024-02-13T16:13:19.213974+00:00 19994330.289000030607 29000000.008999999613 27870000.010000050068 3950165.965999991167 60353.675928581 2024-02-13T16:13:20.229359+00:00 19994330.293999969959 28999999.984000001103 27869999.955999970436 3946185.978000015020 60353.675939971 2024-02-13T16:13:21.213501+00:00 19994330.293000038713 28999999.991999998689 27870000.042999979109 3948706.113000005018 60353.675951723 2024-02-13T16:13:22.228885+00:00 19994330.289999961853 29000000.027000010014 27869999.993000030518 3948024.878999977838 60353.675963114 2024-02-13T16:13:23.213027+00:00 19994330.288000050932 28999999.998999979347 27870000.011000040919 3946045.920000017155 60353.675974866 2024-02-13T16:13:24.228411+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3949588.076000005007 60353.675986256 2024-02-13T16:13:25.212553+00:00 19994330.290999948978 29000000.006000008434 27869999.979999899864 3945503.958000003826 60353.675998009 2024-02-13T16:13:26.227938+00:00 19994330.291000068188 29000000.019999980927 27870000.045000080019 3951727.071999996901 60353.676009399 2024-02-13T16:13:27.212079+00:00 19994330.291000008583 28999999.945999979973 27870000.003000020981 3948910.986000000965 60353.676021151 2024-02-13T16:13:28.227464+00:00 19994330.287999991328 29000000.039000030607 27869999.947999950498 3947822.986000000965 60353.676032542 2024-02-13T16:13:29.211605+00:00 19994330.291999939829 28999999.991000000387 27870000.075999978930 3954938.986999989022 60353.676044294 2024-02-13T16:13:30.226990+00:00 19994330.289999961853 28999999.973999980837 27869999.944000009447 3949816.012999982107 60353.676055865 2024-02-13T16:13:31.226752+00:00 19994330.289000030607 28999999.981999989599 27869999.981000069529 3953957.971000016201 60353.676067437 2024-02-13T16:13:32.226516+00:00 19994330.289000030607 29000000.047000050545 27870000.000000000000 3951076.979000031948 60353.676079008 2024-02-13T16:13:33.226279+00:00 19994330.289999961853 28999999.995000001043 27870000.052999969572 3946477.005999981891 60353.676090579 2024-02-13T16:13:34.226043+00:00 19994330.291000008583 29000000.009999990463 27869999.939000010490 3945173.062999964226 60353.676102150 2024-02-13T16:13:35.225805+00:00 19994330.289999961853 28999999.997999969870 27869999.975999951363 3948024.957000017166 60353.676113722 2024-02-13T16:13:36.225568+00:00 19994330.290000081062 28999999.993999961764 27870000.059000018984 3945658.046999990940 60353.676125293 2024-02-13T16:13:37.225331+00:00 19994330.291999939829 29000000.004000071436 27870000.013000011444 3948802.946000040043 60353.676136864 2024-02-13T16:13:38.225095+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3947830.020999968052 60353.676148436 2024-02-13T16:13:39.224857+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3949142.986999989022 60353.676160007 2024-02-13T16:13:40.224620+00:00 19994330.284000039101 28999999.998000029474 27870000.028000000864 3948238.055000007153 60353.676171578 2024-02-13T16:13:41.224384+00:00 19994330.289000030607 28999999.967999938875 27869999.958000000566 3954337.877000033855 60353.676183150 2024-02-13T16:13:42.224147+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3953821.052999972831 60353.676194721 2024-02-13T16:13:43.223910+00:00 19994330.294000029564 28999999.960000038147 27870000.024000000209 3948435.933000028133 60353.676206293 2024-02-13T16:13:44.223673+00:00 19994330.291000008583 29000000.035999890417 27870000.006999980658 3951395.019999980927 60353.676217864 2024-02-13T16:13:45.223436+00:00 19994330.286999940872 29000000.013000011444 27869999.978000018746 3947372.064000010025 60353.676229435 2024-02-13T16:13:46.223199+00:00 19994330.289999961853 28999999.981000069529 27869999.993999991566 3949762.991999983788 60353.676241007 2024-02-13T16:13:47.222962+00:00 19994330.289000030607 28999999.998999949545 27870000.025000009686 3949378.016000031959 60353.676252578 2024-02-13T16:13:48.222725+00:00 19994330.292000059038 29000000.000000000000 27870000.032000008970 3950151.987999976147 60353.676264149 2024-02-13T16:13:49.222489+00:00 19994330.287999991328 29000000.027000069618 27869999.932999998331 3957361.001999973785 60353.676275720 2024-02-13T16:13:50.222252+00:00 19994330.291000008583 28999999.998999949545 27870000.073000010103 3950422.957000017166 60353.676287292 2024-02-13T16:13:51.222015+00:00 19994330.291000008583 28999999.953999999911 27869999.912000000477 3950028.981999992859 60353.676299044 2024-02-13T16:13:52.237399+00:00 19994330.291999939829 29000000.013000011444 27869999.999000009149 3950524.107999979984 60353.676310434 2024-02-13T16:13:53.221541+00:00 19994330.289000030607 29000000.016999959946 27870000.033999979496 3948175.986000000965 60353.676322186 2024-02-13T16:13:54.236925+00:00 19994330.289999999106 28999999.998000029474 27870000.028000000864 3947692.944000006188 60353.676333577 2024-02-13T16:13:55.221068+00:00 19994330.287999998778 28999999.995999999344 27869999.985000010580 3947393.892000020016 60353.676345329 2024-02-13T16:13:56.236452+00:00 19994330.289000000805 28999999.968000009656 27869999.953000009060 3953653.069000006188 60353.676356720 2024-02-13T16:13:57.220593+00:00 19994330.289999991655 29000000.035000000149 27870000.034999970347 3947590.005999981891 60353.676368291 2024-02-13T16:13:58.220357+00:00 19994330.293000008911 29000000.004999998957 27870000.022000011057 3949123.113000034820 60353.676379862 2024-02-13T16:13:59.220120+00:00 19994330.288999989629 29000000.004000011832 27870000.039000030607 3949399.916000009049 60353.676391434 2024-02-13T16:14:00.219883+00:00 19994330.293000001460 29000000.021999981254 27869999.983999971300 3949398.969999969006 60353.676403005 2024-02-13T16:14:01.219646+00:00 19994330.291000008583 28999999.947000000626 27869999.906999949366 3949387.091000020970 60353.676414576 2024-02-13T16:14:02.219409+00:00 19994330.286000009626 29000000.015000019222 27870000.070000048727 3952517.018000007141 60353.676426148 2024-02-13T16:14:03.219172+00:00 19994330.287999991328 29000000.003999978304 27870000.006999969482 3949621.938999950886 60353.676437719 2024-02-13T16:14:04.218935+00:00 19994330.294999990612 28999999.983000040054 27869999.955999970436 3950233.998000026215 60353.676449290 2024-02-13T16:14:05.218698+00:00 19994330.288000021130 29000000.018000010401 27870000.022000070661 3944081.100000023842 60353.676460862 2024-02-13T16:14:06.218462+00:00 19994330.287000000477 28999999.988999959081 27869999.980999950320 3942758.960999966133 60353.676472433 2024-02-13T16:14:07.218225+00:00 19994330.293000008911 29000000.044000029564 27869999.990000009537 3948210.951000034809 60353.676484005 2024-02-13T16:14:08.217987+00:00 19994330.293999969959 28999999.961999949068 27870000.050000071526 3951450.031999946106 60353.676495576 2024-02-13T16:14:09.217750+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3953528.972000002861 60353.676507147 2024-02-13T16:14:10.217513+00:00 19994330.290000021458 29000000.006000038236 27870000.034999970347 3951664.086000024807 60353.676518719 2024-02-13T16:14:11.217277+00:00 19994330.288999971002 28999999.971999999136 27869999.970000028610 3946964.980000019073 60353.676530290 2024-02-13T16:14:12.217040+00:00 19994330.291999999434 29000000.005999978632 27870000.019999980927 3950280.993999958038 60353.676542042 2024-02-13T16:14:13.232425+00:00 19994330.287000000477 28999999.985000010580 27869999.954999919981 3950448.918000041973 60353.676553432 2024-02-13T16:14:14.216566+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3951327.976999998093 60353.676565185 2024-02-13T16:14:15.231950+00:00 19994330.293999969959 29000000.008000019938 27870000.004000071436 3951623.157999991905 60353.676576575 2024-02-13T16:14:16.216092+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3954067.921000003815 60353.676588327 2024-02-13T16:14:17.231477+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3954004.999000012875 60353.676599718 2024-02-13T16:14:18.215618+00:00 19994330.291000008583 29000000.028999920934 27870000.013000011444 3953395.927999972831 60353.676611470 2024-02-13T16:14:19.231003+00:00 19994330.291999999434 28999999.973000049591 27869999.984000001103 3957001.035000026226 60353.676622861 2024-02-13T16:14:20.215145+00:00 19994330.283999979496 29000000.014999989420 27869999.973000001162 3950164.064999998081 60353.676634612 2024-02-13T16:14:21.230528+00:00 19994330.294000029564 28999999.995000001043 27869999.980000000447 3948499.912999988068 60353.676646003 2024-02-13T16:14:22.214671+00:00 19994330.286999940872 29000000.008999940008 27870000.048999991268 3948351.976999998093 60353.676657755 2024-02-13T16:14:23.230056+00:00 19994330.292000059038 29000000.004000071436 27869999.993999999017 3949185.069999992847 60353.676669146 2024-02-13T16:14:24.214197+00:00 19994330.292999979109 28999999.965999960899 27869999.986000001431 3950977.027999997139 60353.676680898 2024-02-13T16:14:25.229581+00:00 19994330.287999991328 29000000.041000008583 27870000.050000008196 3952726.968999981880 60353.676692288 2024-02-13T16:14:26.213724+00:00 19994330.289000030607 28999999.975999951363 27869999.967999991030 3949461.981000006199 60353.676704041 2024-02-13T16:14:27.229108+00:00 19994330.289000030607 28999999.994000080973 27869999.957000020891 3953499.976999998093 60353.676715431 2024-02-13T16:14:28.213250+00:00 19994330.293999910355 29000000.008000019938 27870000.068999949843 3946498.012000023853 60353.676727183 2024-02-13T16:14:29.228634+00:00 19994330.290000081062 28999999.967000011355 27869999.930000010878 3950340.001999973785 60353.676738574 2024-02-13T16:14:30.212776+00:00 19994330.289999961853 29000000.078999999911 27870000.054000020027 3951011.008000016212 60353.676750326 2024-02-13T16:14:31.228161+00:00 19994330.289000030607 28999999.978999968618 27869999.966000020504 3949142.035000026226 60353.676761717 2024-02-13T16:14:32.212302+00:00 19994330.289999961853 28999999.967999991030 27870000.002999961376 3948556.993999958038 60353.676773468 2024-02-13T16:14:33.227686+00:00 19994330.289000030607 29000000.045000001788 27870000.021000031382 3947271.023999989033 60353.676784859 2024-02-13T16:14:34.211828+00:00 19994330.288999918848 28999999.978999998420 27870000.017000019550 3954143.010000050068 60353.676796611 2024-02-13T16:14:35.227213+00:00 19994330.290000081062 28999999.966000009328 27869999.944999989122 3948264.931999980938 60353.676808183 2024-02-13T16:14:36.226975+00:00 19994330.291000008583 29000000.034999981523 27870000.021999958903 3945338.079999982845 60353.676819754 2024-02-13T16:14:37.226739+00:00 19994330.288999918848 28999999.982000019401 27869999.999000009149 3947686.851000071038 60353.676831326 2024-02-13T16:14:38.226502+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3946705.072999954224 60353.676842897 2024-02-13T16:14:39.226265+00:00 19994330.291000008583 28999999.979999989271 27870000.037999991328 3951703.016000031959 60353.676854468 2024-02-13T16:14:40.226028+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3947677.011999965180 60353.676866039 2024-02-13T16:14:41.225791+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3945726.105999947060 60353.676877610 2024-02-13T16:14:42.225554+00:00 19994330.291000008583 29000000.018000010401 27870000.069999929518 3950600.831000090111 60353.676889182 2024-02-13T16:14:43.225317+00:00 19994330.294000029564 28999999.965000029653 27869999.943000078201 3946600.095999956131 60353.676900753 2024-02-13T16:14:44.225081+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3957820.041000009049 60353.676912325 2024-02-13T16:14:45.224844+00:00 19994330.294999960810 29000000.034000039101 27869999.980999950320 3945028.945999979973 60353.676923896 2024-02-13T16:14:46.224607+00:00 19994330.286000009626 28999999.949000000954 27870000.027000069618 3948696.985000013839 60353.676935467 2024-02-13T16:14:47.224370+00:00 19994330.291999939829 29000000.013999998569 27869999.990999940783 3956672.105999947060 60353.676947039 2024-02-13T16:14:48.224133+00:00 19994330.287000000477 28999999.997999969870 27869999.977000001818 3950154.887000083923 60353.676958610 2024-02-13T16:14:49.223895+00:00 19994330.293000001460 29000000.025000039488 27870000.004000071436 3950677.990000010002 60353.676970181 2024-02-13T16:14:50.223659+00:00 19994330.285999998450 28999999.967999938875 27870000.026999950409 3953612.991999983788 60353.676981753 2024-02-13T16:14:51.223422+00:00 19994330.291999999434 29000000.012000080198 27869999.971999999136 3951434.117999910843 60353.676993324 2024-02-13T16:14:52.223185+00:00 19994330.287999998778 28999999.982999920845 27869999.963999990374 3952774.915000081062 60353.677004895 2024-02-13T16:14:53.222948+00:00 19994330.293999999762 29000000.034000039101 27870000.031999949366 3949594.024999976158 60353.677016466 2024-02-13T16:14:54.222711+00:00 19994330.289999991655 28999999.993999961764 27869999.979000091553 3948344.937999964226 60353.677027857 2024-02-13T16:14:55.206853+00:00 19994330.290000021458 28999999.984000090510 27870000.001999970526 3950417.993000030983 60353.677039609 2024-02-13T16:14:56.222237+00:00 19994330.287000000477 29000000.020999908447 27870000.092000011355 3946979.023000001907 60353.677051000 2024-02-13T16:14:57.206380+00:00 19994330.290999978781 28999999.991999980062 27869999.984000001103 3953040.955999969970 60353.677062752 2024-02-13T16:14:58.221763+00:00 19994330.288000021130 29000000.031000021845 27869999.940000008792 3951669.002000092994 60353.677074323 2024-02-13T16:14:59.221527+00:00 19994330.291999999434 28999999.976000070572 27869999.967000000179 3954356.056999921799 60353.677085895 2024-02-13T16:15:00.221290+00:00 19994330.291000008583 28999999.988999959081 27870000.041999999434 3952415.963000059128 60353.677097466 2024-02-13T16:15:01.221053+00:00 19994330.288999971002 28999999.995000001043 27869999.977000009269 3945152.972000002861 60353.677109037 2024-02-13T16:15:02.220816+00:00 19994330.294000029564 29000000.022999998182 27870000.006999999285 3948907.023999928962 60353.677120608 2024-02-13T16:15:03.220579+00:00 19994330.288999971002 29000000.008000019938 27870000.050999999046 3951328.034000039101 60353.677132180 2024-02-13T16:15:04.220343+00:00 19994330.286000009626 28999999.954999919981 27869999.928999990225 3951507.047999978065 60353.677143751 2024-02-13T16:15:05.220106+00:00 19994330.291000008583 29000000.000000000000 27870000.043999999762 3954483.958999990951 60353.677155322 2024-02-13T16:15:06.219869+00:00 19994330.289999961853 29000000.012000080198 27870000.018000010401 3943896.894999980927 60353.677166894 2024-02-13T16:15:07.219632+00:00 19994330.292000059038 29000000.011999960989 27869999.975000020117 3948247.988000034820 60353.677178465 2024-02-13T16:15:08.219394+00:00 19994330.290999948978 29000000.021999958903 27869999.998999949545 3947183.075000048149 60353.677190037 2024-02-13T16:15:09.219158+00:00 19994330.289000030607 28999999.973000001162 27870000.017000019550 3948819.122999907006 60353.677201608 2024-02-13T16:15:10.218921+00:00 19994330.289999961853 29000000.041999999434 27869999.989000018686 3950504.884999989998 60353.677213179 2024-02-13T16:15:11.218684+00:00 19994330.290000021458 28999999.962000001222 27869999.963999990374 3948946.957000017166 60353.677224751 2024-02-13T16:15:12.218447+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3948692.055000067223 60353.677236322 2024-02-13T16:15:13.218210+00:00 19994330.290000021458 28999999.990000009537 27869999.961999949068 3946465.049999951851 60353.677247893 2024-02-13T16:15:14.217974+00:00 19994330.290999948978 28999999.995000001043 27870000.073000010103 3940899.904000043869 60353.677259465 2024-02-13T16:15:15.217737+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3950458.050999999046 60353.677271036 2024-02-13T16:15:16.217500+00:00 19994330.292999979109 29000000.007999990135 27870000.014999989420 3940387.998999952804 60353.677282607 2024-02-13T16:15:17.217263+00:00 19994330.287999991328 28999999.961999978870 27869999.963000059128 3951477.983000040054 60353.677294178 2024-02-13T16:15:18.217026+00:00 19994330.289999961853 29000000.007000029087 27869999.970999959856 3949471.029999970924 60353.677305750 2024-02-13T16:15:19.216788+00:00 19994330.287999991328 28999999.991999980062 27870000.070000048727 3947009.018000007141 60353.677317321 2024-02-13T16:15:20.216552+00:00 19994330.287000060081 29000000.050999999046 27869999.947999950498 3952220.932999968994 60353.677328893 2024-02-13T16:15:21.216315+00:00 19994330.291999939829 28999999.951000031084 27869999.993999961764 3946121.981999992859 60353.677340644 2024-02-13T16:15:22.231700+00:00 19994330.290000081062 28999999.977000001818 27869999.979000091553 3946566.098000050057 60353.677352035 2024-02-13T16:15:23.215841+00:00 19994330.292999979109 29000000.021999958903 27870000.000000000000 3948690.001999973785 60353.677363787 2024-02-13T16:15:24.231225+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3948149.960000038147 60353.677375178 2024-02-13T16:15:25.215368+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3951061.031000018120 60353.677386930 2024-02-13T16:15:26.230753+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3946326.981999992859 60353.677398320 2024-02-13T16:15:27.214893+00:00 19994330.287000060081 28999999.993999961764 27870000.032000061125 3949648.976999998093 60353.677410073 2024-02-13T16:15:28.230278+00:00 19994330.291999939829 29000000.024000048637 27869999.996999979019 3951261.072999954224 60353.677421463 2024-02-13T16:15:29.214421+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3950479.899999976158 60353.677433215 2024-02-13T16:15:30.229805+00:00 19994330.292000059038 29000000.051999930292 27869999.988000039011 3944528.012000083923 60353.677444606 2024-02-13T16:15:31.213946+00:00 19994330.291000008583 28999999.966000080109 27869999.970999959856 3947530.120000004768 60353.677456358 2024-02-13T16:15:32.229330+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3944887.926999927033 60353.677467749 2024-02-13T16:15:33.213472+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3950375.970000029076 60353.677479501 2024-02-13T16:15:34.228856+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3951059.993000030983 60353.677490891 2024-02-13T16:15:35.212998+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3950148.959999918938 60353.677502643 2024-02-13T16:15:36.228383+00:00 19994330.288999918848 28999999.995999928564 27870000.022999998182 3954082.100000023842 60353.677514034 2024-02-13T16:15:37.212525+00:00 19994330.290000081062 28999999.997000098228 27870000.013000000268 3948291.981000065804 60353.677525786 2024-02-13T16:15:38.227909+00:00 19994330.291000008583 29000000.018999930471 27869999.980000000447 3947097.078999996185 60353.677537177 2024-02-13T16:15:39.212051+00:00 19994330.288999918848 28999999.968999978155 27869999.962999999523 3950897.921999930870 60353.677548929 2024-02-13T16:15:40.227435+00:00 19994330.291000008583 29000000.065999981016 27870000.059999991208 3948000.972000002861 60353.677560319 2024-02-13T16:15:41.211577+00:00 19994330.291000001132 28999999.960000038147 27869999.949000000954 3951935.083000063896 60353.677572072 2024-02-13T16:15:42.226961+00:00 19994330.289000000805 29000000.016000028700 27869999.997000008821 3951472.883999944199 60353.677583643 2024-02-13T16:15:43.226725+00:00 19994330.287999998778 29000000.001999970526 27870000.029000010341 3947574.103000044823 60353.677595214 2024-02-13T16:15:44.226487+00:00 19994330.286999989301 28999999.958999991417 27869999.986999988556 3953041.934000014793 60353.677606785 2024-02-13T16:15:45.226251+00:00 19994330.296000000089 29000000.032999988645 27870000.037000000477 3949188.008000016212 60353.677618356 2024-02-13T16:15:46.226014+00:00 19994330.291999999434 28999999.993999999017 27870000.036000009626 3956347.988999962807 60353.677629928 2024-02-13T16:15:47.225777+00:00 19994330.287000000477 29000000.006000000983 27869999.942999958992 3953375.998000026215 60353.677641499 2024-02-13T16:15:48.225540+00:00 19994330.289999991655 28999999.982000008225 27869999.958000000566 3949498.993999958038 60353.677653071 2024-02-13T16:15:49.225303+00:00 19994330.290000021458 28999999.995999988168 27870000.033000048250 3948732.021000028122 60353.677664642 2024-02-13T16:15:50.225067+00:00 19994330.289000000805 29000000.002999991179 27869999.977000001818 3951168.940999985207 60353.677676213 2024-02-13T16:15:51.224829+00:00 19994330.289999991655 28999999.971000019461 27869999.989999949932 3949791.996999979019 60353.677687604 2024-02-13T16:15:52.208971+00:00 19994330.289000000805 29000000.030000001192 27870000.029000040144 3951395.046000003815 60353.677699356 2024-02-13T16:15:53.224355+00:00 19994330.291999999434 28999999.998999979347 27870000.049999948591 3948558.004999995232 60353.677710746 2024-02-13T16:15:54.208497+00:00 19994330.292999979109 29000000.036000009626 27869999.995999988168 3952162.986999989022 60353.677722499 2024-02-13T16:15:55.223882+00:00 19994330.290000021458 28999999.948000010103 27869999.922999981791 3948561.990000010002 60353.677733889 2024-02-13T16:15:56.208024+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3948386.006000041962 60353.677745641 2024-02-13T16:15:57.223408+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3948411.003000020981 60353.677757032 2024-02-13T16:15:58.207550+00:00 19994330.290000021458 29000000.003999948502 27869999.975999951363 3948423.028999925125 60353.677768784 2024-02-13T16:15:59.222934+00:00 19994330.289999961853 28999999.997000038624 27870000.019000049680 3948175.892000079155 60353.677780175 2024-02-13T16:16:00.207076+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3943249.153999925125 60353.677791927 2024-02-13T16:16:01.222461+00:00 19994330.291999999434 29000000.053999960423 27870000.080999970436 3949479.904999970924 60353.677803317 2024-02-13T16:16:02.206602+00:00 19994330.292999979109 28999999.951000031084 27869999.947000030428 3949726.986000061035 60353.677815069 2024-02-13T16:16:03.221986+00:00 19994330.290000021458 28999999.989000018686 27870000.022999998182 3950744.108000040054 60353.677826641 2024-02-13T16:16:04.221750+00:00 19994330.291999999434 29000000.004000011832 27870000.018000010401 3948340.940999985207 60353.677838212 2024-02-13T16:16:05.221513+00:00 19994330.286000009626 28999999.995000001043 27869999.954999919981 3944176.944000006188 60353.677849784 2024-02-13T16:16:06.221276+00:00 19994330.288999971002 28999999.986999988556 27870000.032000061125 3955822.059000014793 60353.677861355 2024-02-13T16:16:07.221039+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3954212.952999948990 60353.677872926 2024-02-13T16:16:08.220802+00:00 19994330.292000059038 29000000.031999949366 27870000.011000040919 3951456.988999962807 60353.677884497 2024-02-13T16:16:09.220565+00:00 19994330.289999961853 29000000.009000059217 27870000.025999899954 3952196.996999979019 60353.677896068 2024-02-13T16:16:10.220328+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3952864.064000010025 60353.677907640 2024-02-13T16:16:11.220092+00:00 19994330.296000000089 28999999.960999969393 27869999.978000041097 3952755.922000051010 60353.677919211 2024-02-13T16:16:12.219854+00:00 19994330.289000030607 29000000.055999990553 27869999.949999928474 3953605.167999982834 60353.677930783 2024-02-13T16:16:13.219618+00:00 19994330.288999918848 28999999.966000080109 27870000.057000041008 3950125.853999971878 60353.677942354 2024-02-13T16:16:14.219381+00:00 19994330.287000060081 29000000.019999980927 27870000.021000001580 3951147.016000031959 60353.677953925 2024-02-13T16:16:15.219144+00:00 19994330.289999961853 28999999.993999961764 27870000.002999998629 3951164.024000049103 60353.677965497 2024-02-13T16:16:16.218907+00:00 19994330.292000059038 29000000.019999980927 27869999.942999999970 3952023.944000006188 60353.677977068 2024-02-13T16:16:17.218670+00:00 19994330.287999991328 28999999.973999980837 27870000.035000000149 3950900.053999900818 60353.677988639 2024-02-13T16:16:18.218433+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3953582.932000041008 60353.678000211 2024-02-13T16:16:19.218196+00:00 19994330.286000009626 28999999.961000081152 27870000.004999998957 3953921.037000060081 60353.678011782 2024-02-13T16:16:20.217959+00:00 19994330.293999910355 29000000.049999948591 27870000.018999990076 3953788.052999972831 60353.678023353 2024-02-13T16:16:21.217722+00:00 19994330.287000060081 28999999.981000069529 27869999.984000001103 3949596.008999944199 60353.678034924 2024-02-13T16:16:22.217486+00:00 19994330.289999961853 29000000.036999940872 27870000.000000000000 3950631.999000072014 60353.678046496 2024-02-13T16:16:23.217248+00:00 19994330.289000030607 28999999.965999998152 27870000.031000021845 3947305.005999923218 60353.678058067 2024-02-13T16:16:24.217011+00:00 19994330.292999979109 29000000.037000000477 27869999.942999958992 3945655.014999986161 60353.678069639 2024-02-13T16:16:25.216775+00:00 19994330.289999961853 28999999.956000000238 27870000.019000049680 3949611.972000002861 60353.678081210 2024-02-13T16:16:26.216538+00:00 19994330.290000081062 29000000.025000009686 27870000.022999998182 3951411.003000020981 60353.678092962 2024-02-13T16:16:27.231923+00:00 19994330.289999961853 28999999.985999990255 27869999.966999951750 3953444.052000045776 60353.678104353 2024-02-13T16:16:28.216064+00:00 19994330.289000030607 29000000.002000000328 27870000.034000039101 3949237.947999954224 60353.678116105 2024-02-13T16:16:29.231449+00:00 19994330.286999940872 28999999.971000019461 27869999.981000009924 3949090.976999998093 60353.678127495 2024-02-13T16:16:30.215589+00:00 19994330.295000080019 29000000.044999990612 27869999.959999978542 3948036.996000051033 60353.678139247 2024-02-13T16:16:31.230976+00:00 19994330.289999961853 29000000.001000020653 27870000.045000020415 3949210.078999996185 60353.678150638 2024-02-13T16:16:32.215117+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3950541.893999934196 60353.678162390 2024-02-13T16:16:33.230501+00:00 19994330.289999961853 28999999.987999979407 27869999.987999979407 3950557.048000096809 60353.678173780 2024-02-13T16:16:34.214642+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3949083.973999977112 60353.678185533 2024-02-13T16:16:35.230027+00:00 19994330.289000000805 29000000.031999949366 27870000.041999939829 3950419.037999988068 60353.678196923 2024-02-13T16:16:36.214168+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3952841.886999965180 60353.678208675 2024-02-13T16:16:37.229553+00:00 19994330.287999998778 29000000.010999981314 27869999.963999990374 3948290.103999971878 60353.678220066 2024-02-13T16:16:38.213695+00:00 19994330.289000000805 28999999.947000030428 27869999.920000080019 3950450.948000072967 60353.678231818 2024-02-13T16:16:39.229079+00:00 19994330.293000008911 29000000.033999979496 27870000.075999978930 3946762.985999941826 60353.678243209 2024-02-13T16:16:40.213221+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3945965.065000057220 60353.678254961 2024-02-13T16:16:41.228606+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3951994.970999956131 60353.678266351 2024-02-13T16:16:42.212748+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3947167.080000042915 60353.678278103 2024-02-13T16:16:43.228132+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3949736.959999918938 60353.678289494 2024-02-13T16:16:44.212274+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3955150.986000061035 60353.678301246 2024-02-13T16:16:45.227658+00:00 19994330.288000021130 28999999.968999978155 27870000.003000020981 3956871.962999939919 60353.678312636 2024-02-13T16:16:46.211800+00:00 19994330.289999991655 29000000.021000031382 27869999.972999930382 3948335.023000001907 60353.678324389 2024-02-13T16:16:47.227184+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3950923.911000012886 60353.678335960 2024-02-13T16:16:48.226947+00:00 19994330.289000000805 29000000.029999971390 27870000.041000008583 3948560.118000030983 60353.678347531 2024-02-13T16:16:49.226710+00:00 19994330.294999960810 29000000.006999969482 27869999.984999898821 3948011.901999949943 60353.678359102 2024-02-13T16:16:50.226474+00:00 19994330.288000050932 28999999.991000059992 27869999.991000059992 3950012.028000115883 60353.678370493 2024-02-13T16:16:51.210615+00:00 19994330.291999999434 28999999.998000029474 27870000.026999950409 3952757.039999961853 60353.678382245 2024-02-13T16:16:52.226000+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3955528.100000023842 60353.678393636 2024-02-13T16:16:53.210142+00:00 19994330.284999970347 29000000.013000011444 27870000.030999999493 3946989.870999931823 60353.678405388 2024-02-13T16:16:54.225526+00:00 19994330.289000030607 28999999.994999889284 27869999.942000001669 3959124.049000000115 60353.678416778 2024-02-13T16:16:55.209668+00:00 19994330.290999948978 28999999.970000028610 27869999.966999989003 3950878.021000000183 60353.678428531 2024-02-13T16:16:56.225052+00:00 19994330.295000020415 29000000.016000028700 27870000.041000008583 3956411.965000000782 60353.678439921 2024-02-13T16:16:57.209194+00:00 19994330.286000009626 28999999.980999950320 27870000.008000001311 3949356.950999998953 60353.678451673 2024-02-13T16:16:58.224578+00:00 19994330.292999979109 29000000.035000089556 27869999.995000001043 3951061.009000000078 60353.678463064 2024-02-13T16:16:59.208720+00:00 19994330.289000030607 28999999.970999959856 27870000.003999978304 3950488.070999999065 60353.678474816 2024-02-13T16:17:00.224105+00:00 19994330.287000000477 28999999.993000000715 27869999.957000020891 3953118.986000000965 60353.678486207 2024-02-13T16:17:01.208246+00:00 19994330.290999948978 29000000.007999990135 27870000.062000010163 3950459.969000000972 60353.678497959 2024-02-13T16:17:02.223631+00:00 19994330.287999991328 29000000.015999998897 27869999.971000019461 3952341.003000001889 60353.678509349 2024-02-13T16:17:03.207773+00:00 19994330.296000000089 28999999.978999998420 27869999.958999991417 3950769.967000000179 60353.678521101 2024-02-13T16:17:04.223157+00:00 19994330.290000081062 29000000.029999990016 27870000.078999999911 3949817.078999996185 60353.678532492 2024-02-13T16:17:05.207299+00:00 19994330.286999940872 28999999.962999999523 27869999.947999950498 3949697.017999999225 60353.678544244 2024-02-13T16:17:06.222682+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3956253.918000005186 60353.678555635 2024-02-13T16:17:07.206825+00:00 19994330.286000009626 29000000.015000019222 27869999.982000049204 3954599.070999994874 60353.678567387 2024-02-13T16:17:08.222209+00:00 19994330.292999979109 29000000.013999998569 27869999.957999940962 3951699.924000001978 60353.678578777 2024-02-13T16:17:09.206353+00:00 19994330.287999991328 28999999.976000010967 27870000.037000000477 3949234.049999997020 60353.678590530 2024-02-13T16:17:10.221735+00:00 19994330.290000081062 29000000.016999959946 27870000.000000000000 3947927.060000009835 60353.678602101 2024-02-13T16:17:11.221498+00:00 19994330.295999880880 28999999.979000028223 27869999.971000079066 3948225.846999987960 60353.678613672 2024-02-13T16:17:12.221262+00:00 19994330.288000110537 29000000.018000010401 27870000.012999888510 3947088.057000011206 60353.678625243 2024-02-13T16:17:13.221025+00:00 19994330.291000008583 28999999.978999968618 27870000.017000079155 3948422.092999995220 60353.678636814 2024-02-13T16:17:14.220788+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3951765.927000001073 60353.678648386 2024-02-13T16:17:15.220550+00:00 19994330.286999940872 29000000.017000019550 27870000.008000019938 3949284.053000003099 60353.678659957 2024-02-13T16:17:16.220314+00:00 19994330.293000098318 29000000.019999980927 27870000.001000050455 3952080.000999987125 60353.678671529 2024-02-13T16:17:17.220076+00:00 19994330.288999918848 28999999.984000030905 27869999.952999949455 3950550.005000010133 60353.678683100 2024-02-13T16:17:18.219840+00:00 19994330.289000030607 28999999.976999938488 27870000.019999980927 3953513.959999992978 60353.678694671 2024-02-13T16:17:19.219603+00:00 19994330.292000059038 29000000.039000030607 27870000.043000098318 3953566.984999998938 60353.678706243 2024-02-13T16:17:20.219366+00:00 19994330.291000008583 28999999.927999969572 27869999.963999990374 3952993.060000001919 60353.678717814 2024-02-13T16:17:21.219129+00:00 19994330.289999961853 29000000.055000070482 27869999.995000001043 3951484.942000002135 60353.678729385 2024-02-13T16:17:22.218892+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3950122.947999998927 60353.678740957 2024-02-13T16:17:23.218655+00:00 19994330.289999961853 29000000.012999888510 27870000.018000010401 3954444.061000003945 60353.678752528 2024-02-13T16:17:24.218419+00:00 19994330.289000030607 29000000.003000020981 27869999.992999911308 3956626.979000002146 60353.678764099 2024-02-13T16:17:25.218182+00:00 19994330.293999910355 28999999.968999978155 27869999.963999990374 3953853.024999991059 60353.678775671 2024-02-13T16:17:26.217945+00:00 19994330.287999991328 29000000.015000101179 27870000.012000080198 3949514.994000003207 60353.678787242 2024-02-13T16:17:27.217708+00:00 19994330.292000059038 28999999.986999988556 27870000.013999938965 3950895.026000007987 60353.678798813 2024-02-13T16:17:28.217471+00:00 19994330.289999961853 28999999.977000001818 27869999.938000079244 3947527.939999998081 60353.678810385 2024-02-13T16:17:29.217234+00:00 19994330.287999998778 29000000.001999970526 27870000.047999981791 3952703.011000006925 60353.678821956 2024-02-13T16:17:30.216997+00:00 19994330.289999999106 29000000.036000009626 27869999.992999911308 3952278.976999998093 60353.678833527 2024-02-13T16:17:31.216761+00:00 19994330.289000000805 28999999.978999968618 27870000.037000000477 3952120.039000004996 60353.678845279 2024-02-13T16:17:32.232144+00:00 19994330.287999991328 28999999.998999949545 27869999.923999998719 3953006.943999975920 60353.678856670 2024-02-13T16:17:33.216287+00:00 19994330.293000008911 28999999.994000080973 27869999.985999990255 3949525.013999999035 60353.678868422 2024-02-13T16:17:34.231671+00:00 19994330.288999989629 29000000.009999990463 27870000.027000010014 3952887.011000006925 60353.678879812 2024-02-13T16:17:35.215813+00:00 19994330.290999989957 28999999.995999928564 27870000.063999980688 3950221.981000006199 60353.678891565 2024-02-13T16:17:36.231197+00:00 19994330.290000021458 29000000.016000028700 27869999.989000018686 3951161.078000009060 60353.678902955 2024-02-13T16:17:37.215340+00:00 19994330.288999971002 28999999.988000001758 27869999.994999971241 3950054.967999995220 60353.678914708 2024-02-13T16:17:38.230724+00:00 19994330.288000021130 28999999.997000001371 27870000.004000011832 3952229.023999989033 60353.678926098 2024-02-13T16:17:39.214864+00:00 19994330.291000008583 29000000.004000011832 27869999.981000009924 3955025.031000018120 60353.678937850 2024-02-13T16:17:40.230248+00:00 19994330.288999971002 28999999.947999998927 27869999.947999980301 3952430.952999978792 60353.678949241 2024-02-13T16:17:41.214392+00:00 19994330.292999979109 29000000.061000000685 27870000.023999989033 3950301.953000009060 60353.678960993 2024-02-13T16:17:42.229777+00:00 19994330.290000021458 28999999.995999988168 27870000.075000051409 3948039.013999999035 60353.678972383 2024-02-13T16:17:43.213918+00:00 19994330.291999999434 28999999.977999988943 27869999.891999959946 3952451.972999989986 60353.678984135 2024-02-13T16:17:44.229302+00:00 19994330.287999991328 29000000.025000009686 27870000.075000051409 3950651.067000002135 60353.678995526 2024-02-13T16:17:45.213444+00:00 19994330.290000021458 29000000.012999981642 27869999.996999979019 3950008.992000014056 60353.679007278 2024-02-13T16:17:46.228828+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3949783.919000000227 60353.679018669 2024-02-13T16:17:47.212970+00:00 19994330.291000008583 29000000.004000011832 27870000.065000001341 3947270.014999986161 60353.679030240 2024-02-13T16:17:48.212733+00:00 19994330.289000030607 28999999.967999991030 27869999.942000031471 3949815.037000000011 60353.679041811 2024-02-13T16:17:49.212496+00:00 19994330.290999948978 29000000.043000038713 27870000.021999958903 3951574.052000015974 60353.679053382 2024-02-13T16:17:50.212259+00:00 19994330.290000021458 28999999.981999989599 27870000.006999969482 3947236.972000002861 60353.679064954 2024-02-13T16:17:51.212022+00:00 19994330.292999979109 29000000.028999980539 27870000.002000089735 3945814.983999996912 60353.679076525 2024-02-13T16:17:52.211785+00:00 19994330.287000000477 28999999.995999988168 27870000.051999930292 3949499.064999998081 60353.679088097 2024-02-13T16:17:53.211548+00:00 19994330.290000021458 28999999.990000009537 27869999.925000071526 3947954.986999989022 60353.679099668 2024-02-13T16:17:54.211311+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3952587.904000014067 60353.679111420 2024-02-13T16:17:55.226696+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3947457.026999980211 60353.679122811 2024-02-13T16:17:56.210838+00:00 19994330.289000030607 28999999.957000020891 27869999.930999990553 3948979.009000002872 60353.679134563 2024-02-13T16:17:57.226222+00:00 19994330.291999939829 29000000.040000081062 27870000.070999979973 3949665.036000012886 60353.679145953 2024-02-13T16:17:58.210364+00:00 19994330.295000080019 29000000.028999920934 27869999.968999978155 3950202.009000002872 60353.679157706 2024-02-13T16:17:59.225748+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3956633.919000000227 60353.679169096 2024-02-13T16:18:00.209890+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3954225.079999982845 60353.679180848 2024-02-13T16:18:01.225275+00:00 19994330.286999940872 29000000.024000048637 27870000.073000069708 3954476.072000027169 60353.679192238 2024-02-13T16:18:02.209416+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3956696.796000003815 60353.679203991 2024-02-13T16:18:03.224801+00:00 19994330.290000081062 28999999.982999920845 27870000.020999908447 3953303.071999967098 60353.679215381 2024-02-13T16:18:04.208943+00:00 19994330.291999939829 29000000.060999989510 27870000.026000019163 3956942.064999998081 60353.679227133 2024-02-13T16:18:05.224327+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3949544.994000018109 60353.679238524 2024-02-13T16:18:06.208469+00:00 19994330.294000029564 29000000.007000088692 27870000.031000021845 3954274.929000020027 60353.679250276 2024-02-13T16:18:07.223853+00:00 19994330.286000009626 28999999.983999971300 27870000.037000060081 3949052.104999959003 60353.679261667 2024-02-13T16:18:08.207995+00:00 19994330.291000008583 29000000.011999960989 27869999.944999929518 3952195.902000010014 60353.679273419 2024-02-13T16:18:09.223379+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3947847.009000002872 60353.679284809 2024-02-13T16:18:10.207521+00:00 19994330.289000030607 28999999.995000001043 27870000.004000000656 3951480.081000030041 60353.679296562 2024-02-13T16:18:11.222906+00:00 19994330.291999939829 28999999.998999949545 27869999.982999999076 3949398.912999988068 60353.679307952 2024-02-13T16:18:12.207048+00:00 19994330.292999979109 28999999.991999980062 27869999.998000010848 3953429.064999998081 60353.679319704 2024-02-13T16:18:13.222432+00:00 19994330.292000059038 29000000.024999979883 27870000.004999998957 3952344.877999960911 60353.679331094 2024-02-13T16:18:14.206574+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3946316.110000013839 60353.679342847 2024-02-13T16:18:15.221959+00:00 19994330.291999939829 29000000.006999999285 27870000.015999969095 3953368.956000030041 60353.679354418 2024-02-13T16:18:16.221722+00:00 19994330.287999991328 28999999.956999991089 27870000.000000000000 3950202.010999978054 60353.679365989 2024-02-13T16:18:17.221485+00:00 19994330.291000008583 29000000.056000009179 27869999.974000010639 3948479.893000007141 60353.679377561 2024-02-13T16:18:18.221247+00:00 19994330.290000081062 28999999.973000001162 27870000.013999998569 3952518.202000021935 60353.679389132 2024-02-13T16:18:19.221011+00:00 19994330.288999918848 28999999.973999980837 27869999.993000030518 3950257.914999961853 60353.679400703 2024-02-13T16:18:20.220774+00:00 19994330.291000008583 29000000.003000020981 27869999.937999960035 3951543.980000019073 60353.679412275 2024-02-13T16:18:21.220537+00:00 19994330.290000081062 29000000.026999980211 27870000.073000010103 3950972.976000010967 60353.679423846 2024-02-13T16:18:22.220300+00:00 19994330.289999961853 28999999.972999989986 27869999.981999989599 3951478.080999969970 60353.679435418 2024-02-13T16:18:23.220063+00:00 19994330.291000001132 29000000.031000021845 27870000.012000020593 3955060.963999987114 60353.679446989 2024-02-13T16:18:24.219826+00:00 19994330.289000000805 29000000.013000011444 27870000.034999970347 3951408.040000020992 60353.679458560 2024-02-13T16:18:25.219589+00:00 19994330.287999998778 28999999.974999960512 27869999.972999989986 3952613.995999991894 60353.679470131 2024-02-13T16:18:26.219353+00:00 19994330.293000001460 29000000.007000029087 27869999.966000020504 3948065.046000003815 60353.679481703 2024-02-13T16:18:27.219115+00:00 19994330.289999991655 28999999.977000001818 27869999.996999979019 3951214.806999980938 60353.679493274 2024-02-13T16:18:28.218879+00:00 19994330.285999998450 29000000.004000011832 27870000.026000078768 3948985.114000021946 60353.679504845 2024-02-13T16:18:29.218641+00:00 19994330.293999999762 29000000.034999970347 27870000.028999920934 3952789.975000023842 60353.679516417 2024-02-13T16:18:30.218404+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3950473.006999969017 60353.679527988 2024-02-13T16:18:31.218168+00:00 19994330.285000029951 28999999.990000009537 27870000.029000040144 3952299.960000038147 60353.679539559 2024-02-13T16:18:32.217931+00:00 19994330.291999999434 28999999.993000030518 27869999.960999969393 3945756.112999976147 60353.679551131 2024-02-13T16:18:33.217694+00:00 19994330.285999979824 29000000.000000000000 27869999.983000040054 3951730.888999999035 60353.679562702 2024-02-13T16:18:34.217457+00:00 19994330.293000008911 28999999.985999941826 27870000.013000011444 3950285.050999999046 60353.679574274 2024-02-13T16:18:35.217220+00:00 19994330.288000021130 29000000.028000000864 27869999.981999989599 3950234.944000006188 60353.679585845 2024-02-13T16:18:36.216983+00:00 19994330.294999960810 28999999.991000059992 27870000.010999921709 3953751.009999989998 60353.679597416 2024-02-13T16:18:37.216746+00:00 19994330.290000021458 29000000.010999921709 27870000.058000091463 3948750.023999989033 60353.679608988 2024-02-13T16:18:38.216509+00:00 19994330.287999991328 28999999.947000030428 27869999.925999999046 3951974.018999993801 60353.679620740 2024-02-13T16:18:39.231893+00:00 19994330.289000030607 29000000.064000010490 27870000.028999920934 3947743.022000014782 60353.679632130 2024-02-13T16:18:40.216035+00:00 19994330.287999991328 28999999.955000039190 27870000.014999989420 3952437.957000017166 60353.679643882 2024-02-13T16:18:41.231420+00:00 19994330.293999969959 29000000.038999918848 27869999.953999999911 3952836.102999985218 60353.679655273 2024-02-13T16:18:42.215561+00:00 19994330.287000000477 28999999.960000038147 27870000.000000000000 3952434.004000008106 60353.679667025 2024-02-13T16:18:43.230946+00:00 19994330.293000038713 29000000.034000039101 27870000.062000039965 3951860.915000020992 60353.679678415 2024-02-13T16:18:44.215088+00:00 19994330.289999961853 29000000.000999931246 27869999.978000041097 3954466.990999997128 60353.679690167 2024-02-13T16:18:45.230472+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3946877.993999958038 60353.679701558 2024-02-13T16:18:46.214615+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3951637.974000037182 60353.679713130 2024-02-13T16:18:47.214379+00:00 19994330.287999991328 29000000.037000060081 27870000.044999960810 3950455.030999958981 60353.679724701 2024-02-13T16:18:48.214140+00:00 19994330.293000038713 28999999.944000009447 27869999.997000001371 3954267.010000050068 60353.679736272 2024-02-13T16:18:49.213904+00:00 19994330.291000008583 29000000.025999899954 27869999.993000000715 3951334.977999985218 60353.679747843 2024-02-13T16:18:50.213667+00:00 19994330.288999918848 28999999.978000041097 27870000.028000000864 3942754.032999991905 60353.679759415 2024-02-13T16:18:51.213430+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3947488.023000001907 60353.679770986 2024-02-13T16:18:52.213193+00:00 19994330.287999991328 28999999.958999998868 27869999.947999998927 3950255.000999987125 60353.679782557 2024-02-13T16:18:53.212956+00:00 19994330.293000098318 29000000.030000001192 27870000.028000000864 3952116.078000009060 60353.679794129 2024-02-13T16:18:54.212719+00:00 19994330.288999918848 29000000.002000000328 27869999.995000001043 3953180.917999982834 60353.679805700 2024-02-13T16:18:55.212483+00:00 19994330.286000009626 28999999.998999979347 27869999.995999988168 3952476.064999998081 60353.679817271 2024-02-13T16:18:56.212245+00:00 19994330.291000008583 29000000.021000031382 27869999.988000009209 3950974.981000006199 60353.679828843 2024-02-13T16:18:57.212009+00:00 19994330.289999961853 28999999.991000000387 27870000.008999999613 3950140.925000011921 60353.679840414 2024-02-13T16:18:58.211771+00:00 19994330.294000029564 29000000.024999979883 27870000.036000009626 3951430.032999991905 60353.679851986 2024-02-13T16:18:59.211534+00:00 19994330.287000060081 28999999.982000019401 27870000.013999998569 3951277.018999993801 60353.679863737 2024-02-13T16:19:00.226919+00:00 19994330.292999979109 28999999.977000001818 27869999.944999989122 3952107.938000022899 60353.679875128 2024-02-13T16:19:01.211061+00:00 19994330.291000008583 29000000.006999969482 27869999.966000020504 3950771.000999987125 60353.679886880 2024-02-13T16:19:02.226445+00:00 19994330.286999940872 28999999.951000031084 27869999.993999961764 3944428.984000027180 60353.679898270 2024-02-13T16:19:03.210587+00:00 19994330.291000008583 29000000.052999969572 27870000.072000030428 3948240.074999988079 60353.679910023 2024-02-13T16:19:04.225972+00:00 19994330.289000030607 28999999.986000001431 27869999.976000010967 3944826.967999995220 60353.679921413 2024-02-13T16:19:05.210112+00:00 19994330.292999979109 29000000.018000010401 27870000.008999999613 3953695.963999987114 60353.679933165 2024-02-13T16:19:06.225497+00:00 19994330.284999970347 28999999.995999988168 27870000.046999990940 3950110.074999988079 60353.679944556 2024-02-13T16:19:07.209639+00:00 19994330.292999979109 29000000.009999990463 27869999.934999939054 3948571.953999996185 60353.679956308 2024-02-13T16:19:08.225023+00:00 19994330.291000008583 28999999.949000000954 27869999.984000090510 3954775.942000031006 60353.679967699 2024-02-13T16:19:09.209165+00:00 19994330.290000081062 29000000.037999991328 27870000.011999960989 3948477.073000013828 60353.679979451 2024-02-13T16:19:10.224550+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3954278.996999979019 60353.679990841 2024-02-13T16:19:11.208692+00:00 19994330.291000008583 29000000.003999948502 27869999.975999951363 3952011.983999968041 60353.680002593 2024-02-13T16:19:12.224075+00:00 19994330.287999991328 28999999.988000039011 27870000.050000071526 3945439.006000041962 60353.680013984 2024-02-13T16:19:13.208218+00:00 19994330.288999918848 29000000.029999971390 27870000.028999920934 3945274.055999993812 60353.680025736 2024-02-13T16:19:14.223602+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3943415.865999937057 60353.680037127 2024-02-13T16:19:15.207744+00:00 19994330.291000008583 28999999.980000019073 27870000.004000071436 3945827.020000100136 60353.680048879 2024-02-13T16:19:16.223128+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3944221.983999968041 60353.680060269 2024-02-13T16:19:17.207270+00:00 19994330.289999999106 29000000.008999940008 27870000.026000019163 3948823.090999960899 60353.680072022 2024-02-13T16:19:18.222654+00:00 19994330.289999999106 28999999.998000029474 27869999.963999990374 3954420.996999979019 60353.680083412 2024-02-13T16:19:19.206797+00:00 19994330.285000000149 28999999.981999989599 27870000.009999990463 3947430.003000020981 60353.680095164 2024-02-13T16:19:20.222181+00:00 19994330.290000010282 29000000.008000019938 27870000.067000031471 3949949.976000071038 60353.680106555 2024-02-13T16:19:21.206322+00:00 19994330.295000001788 29000000.011000040919 27869999.925999999046 3946045.884999989998 60353.680118307 2024-02-13T16:19:22.221707+00:00 19994330.289000000805 29000000.024999979883 27870000.049000021070 3942422.112999916077 60353.680129878 2024-02-13T16:19:23.221470+00:00 19994330.289000000805 28999999.960999969393 27869999.958999991417 3948489.022000073921 60353.680141449 2024-02-13T16:19:24.221233+00:00 19994330.291999999434 29000000.016000028700 27870000.051999930292 3946714.013000010978 60353.680153021 2024-02-13T16:19:25.220996+00:00 19994330.289000000805 28999999.995000001043 27869999.981000069529 3949305.865000010002 60353.680164592 2024-02-13T16:19:26.220759+00:00 19994330.288999971002 28999999.974999900907 27869999.945999979973 3948622.062999964226 60353.680176164 2024-02-13T16:19:27.220523+00:00 19994330.291000008583 29000000.022000070661 27870000.015999998897 3951224.949000000954 60353.680187735 2024-02-13T16:19:28.220286+00:00 19994330.289000000805 28999999.995000001043 27870000.026999998838 3949387.101999998093 60353.680199306 2024-02-13T16:19:29.220049+00:00 19994330.291999999434 28999999.993999999017 27869999.962000008672 3948464.955999969970 60353.680210877 2024-02-13T16:19:30.219812+00:00 19994330.287999991328 28999999.975999999791 27870000.006000000983 3951785.001000047196 60353.680222449 2024-02-13T16:19:31.219575+00:00 19994330.296000000089 29000000.053999990225 27870000.071999978274 3949819.031999946106 60353.680234020 2024-02-13T16:19:32.219339+00:00 19994330.287000000477 28999999.961000010371 27869999.925000008196 3947739.027000070084 60353.680245591 2024-02-13T16:19:33.219101+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3951016.992999910843 60353.680257163 2024-02-13T16:19:34.218864+00:00 19994330.291000008583 29000000.056999981403 27870000.069000009447 3945598.047000051010 60353.680268734 2024-02-13T16:19:35.218627+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3944720.894999980927 60353.680280305 2024-02-13T16:19:36.218390+00:00 19994330.291000008583 28999999.987000018358 27869999.924000021070 3952461.070000051986 60353.680291877 2024-02-13T16:19:37.218154+00:00 19994330.288000050932 28999999.992999970913 27869999.991999980062 3949253.861999989022 60353.680303448 2024-02-13T16:19:38.217917+00:00 19994330.290999948978 28999999.989000018686 27870000.032000008970 3948793.047999978065 60353.680315020 2024-02-13T16:19:39.217680+00:00 19994330.291999999434 29000000.029999971390 27870000.041999999434 3946158.996000051033 60353.680326591 2024-02-13T16:19:40.217443+00:00 19994330.289000030607 28999999.984000030905 27869999.991000000387 3948447.083999990951 60353.680338162 2024-02-13T16:19:41.217205+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3948231.992999910843 60353.680349734 2024-02-13T16:19:42.216969+00:00 19994330.292000059038 29000000.002999961376 27870000.019999980927 3948509.008000016212 60353.680361305 2024-02-13T16:19:43.216732+00:00 19994330.288999918848 28999999.958999991417 27869999.972999989986 3947679.935000061989 60353.680372876 2024-02-13T16:19:44.216495+00:00 19994330.291000008583 29000000.025000039488 27869999.994000021368 3957174.054999948014 60353.680384447 2024-02-13T16:19:45.216258+00:00 19994330.292000059038 28999999.977999988943 27870000.005999978632 3950255.999000072014 60353.680396019 2024-02-13T16:19:46.216021+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3951274.035999894142 60353.680407590 2024-02-13T16:19:47.215784+00:00 19994330.291999939829 29000000.014000058174 27870000.011999960989 3953178.901000022888 60353.680419161 2024-02-13T16:19:48.215547+00:00 19994330.289000030607 28999999.970000028610 27869999.957000020891 3952543.008000016212 60353.680430733 2024-02-13T16:19:49.215310+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3945931.036000012886 60353.680442304 2024-02-13T16:19:50.215074+00:00 19994330.289000030607 29000000.016999959946 27870000.036999940872 3950150.059000014793 60353.680453876 2024-02-13T16:19:51.214837+00:00 19994330.291999939829 28999999.968000050634 27869999.973000049591 3949814.950999975204 60353.680465447 2024-02-13T16:19:52.214600+00:00 19994330.289000030607 29000000.021999958903 27870000.016999959946 3953658.013000010978 60353.680477018 2024-02-13T16:19:53.214364+00:00 19994330.292000059038 28999999.960999969393 27869999.985000010580 3946579.909000039101 60353.680488589 2024-02-13T16:19:54.214126+00:00 19994330.291000008583 29000000.046000000089 27869999.990000009537 3951854.064000010025 60353.680500161 2024-02-13T16:19:55.213889+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3949950.959999918938 60353.680511732 2024-02-13T16:19:56.213653+00:00 19994330.289999961853 28999999.990000009537 27869999.940999981016 3951973.032999991905 60353.680523303 2024-02-13T16:19:57.213416+00:00 19994330.291000008583 29000000.008999940008 27870000.068000078201 3952594.960000038147 60353.680534875 2024-02-13T16:19:58.213178+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3948308.041000009049 60353.680546446 2024-02-13T16:19:59.212942+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3951440.031999946106 60353.680558017 2024-02-13T16:20:00.212705+00:00 19994330.293000098318 28999999.975999951363 27869999.977000001818 3949505.008000016212 60353.680569589 2024-02-13T16:20:01.212469+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3955210.891000031959 60353.680581160 2024-02-13T16:20:02.212231+00:00 19994330.292999979109 28999999.991000059992 27870000.024999979883 3951075.064000010025 60353.680592732 2024-02-13T16:20:03.211994+00:00 19994330.289000030607 28999999.997999910265 27869999.983999971300 3948604.986999989022 60353.680604303 2024-02-13T16:20:04.211757+00:00 19994330.288999918848 28999999.988000039011 27870000.003000020981 3952803.162999988068 60353.680615874 2024-02-13T16:20:05.211520+00:00 19994330.286000009626 29000000.006000000983 27869999.997000001371 3954882.805999993812 60353.680627446 2024-02-13T16:20:06.211284+00:00 19994330.291000008583 29000000.032999999821 27869999.973000001162 3949400.103000044823 60353.680639198 2024-02-13T16:20:07.226668+00:00 19994330.292999979109 28999999.966999989003 27869999.986999999732 3949254.958999990951 60353.680650588 2024-02-13T16:20:08.210810+00:00 19994330.289000030607 29000000.010000009090 27869999.998000010848 3948828.092999935150 60353.680662340 2024-02-13T16:20:09.226194+00:00 19994330.291000008583 29000000.000999998301 27870000.101999979466 3948231.891000031959 60353.680673731 2024-02-13T16:20:10.210336+00:00 19994330.291000001132 28999999.984999980778 27869999.915000021458 3948139.980000019073 60353.680685483 2024-02-13T16:20:11.225720+00:00 19994330.291000001132 29000000.006000008434 27870000.007999990135 3950584.024999976158 60353.680696873 2024-02-13T16:20:12.209862+00:00 19994330.286000009626 29000000.018000010401 27869999.997000008821 3952554.049000024796 60353.680708625 2024-02-13T16:20:13.225247+00:00 19994330.288999989629 28999999.964999999851 27869999.988000009209 3944327.978000044823 60353.680720016 2024-02-13T16:20:14.209388+00:00 19994330.290000010282 29000000.011999990791 27870000.018000010401 3949940.919999957085 60353.680731768 2024-02-13T16:20:15.224773+00:00 19994330.289999991655 29000000.020999971777 27870000.004999998957 3953227.041999936104 60353.680743159 2024-02-13T16:20:16.208915+00:00 19994330.293000001460 28999999.992000039667 27869999.991000000387 3948565.010000110138 60353.680754911 2024-02-13T16:20:17.224298+00:00 19994330.290000021458 29000000.030999958515 27870000.039999961853 3946570.037999988068 60353.680766301 2024-02-13T16:20:18.208441+00:00 19994330.289999991655 28999999.979000028223 27869999.977000061423 3951705.077999948990 60353.680778054 2024-02-13T16:20:19.223825+00:00 19994330.289999991655 29000000.013000011444 27870000.020999971777 3945729.902999997139 60353.680789444 2024-02-13T16:20:20.207967+00:00 19994330.288000021130 28999999.965999960899 27869999.977999988943 3952913.988999962807 60353.680801196 2024-02-13T16:20:21.223351+00:00 19994330.289999991655 29000000.024000048637 27869999.974000040442 3949006.913000106812 60353.680812587 2024-02-13T16:20:22.207493+00:00 19994330.290000021458 29000000.011999960989 27870000.018999990076 3949231.982999920845 60353.680824339 2024-02-13T16:20:23.222877+00:00 19994330.293999969959 28999999.978999968618 27870000.028000000864 3944191.164000033867 60353.680835729 2024-02-13T16:20:24.207019+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3948744.953999996185 60353.680847481 2024-02-13T16:20:25.222403+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3954161.942000031006 60353.680858872 2024-02-13T16:20:26.206545+00:00 19994330.288999971002 29000000.021000031382 27869999.996000051498 3954108.092000008095 60353.680870624 2024-02-13T16:20:27.221930+00:00 19994330.289000030607 28999999.925999999046 27869999.919999960810 3947281.950999975204 60353.680882195 2024-02-13T16:20:28.221692+00:00 19994330.288999971002 29000000.041999939829 27870000.078999999911 3948320.036000012886 60353.680893767 2024-02-13T16:20:29.221456+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3952668.930999993812 60353.680905338 2024-02-13T16:20:30.221219+00:00 19994330.288999971002 28999999.995999928564 27870000.047999981791 3946362.065999985207 60353.680916910 2024-02-13T16:20:31.220982+00:00 19994330.297000050545 28999999.991000059992 27869999.925999999046 3951902.972000002861 60353.680928481 2024-02-13T16:20:32.220745+00:00 19994330.285999950022 28999999.978000041097 27869999.990000009537 3951303.980999947060 60353.680940052 2024-02-13T16:20:33.220508+00:00 19994330.291000008583 29000000.017999891192 27870000.008000019938 3948972.019999980927 60353.680951623 2024-02-13T16:20:34.220272+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3953221.932000041008 60353.680963195 2024-02-13T16:20:35.220034+00:00 19994330.291000008583 28999999.962000008672 27870000.051999930292 3951610.100000023842 60353.680974766 2024-02-13T16:20:36.219797+00:00 19994330.290999948978 29000000.011000040919 27869999.990000009537 3946754.942999958992 60353.680986337 2024-02-13T16:20:37.219560+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3948422.986999989022 60353.680997909 2024-02-13T16:20:38.219324+00:00 19994330.295000080019 29000000.015999909490 27870000.018000010401 3951424.030000091065 60353.681009480 2024-02-13T16:20:39.219087+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3949068.988999962807 60353.681021051 2024-02-13T16:20:40.218850+00:00 19994330.291999939829 28999999.983000040054 27869999.997999910265 3953309.995999931823 60353.681032442 2024-02-13T16:20:41.202992+00:00 19994330.289000030607 29000000.001999970526 27870000.040000081062 3949057.054000020027 60353.681044194 2024-02-13T16:20:42.218376+00:00 19994330.291000008583 28999999.967999998480 27869999.942999958992 3948168.970000029076 60353.681055585 2024-02-13T16:20:43.202518+00:00 19994330.286999940872 28999999.982000000775 27870000.006999969482 3948777.927000045776 60353.681067337 2024-02-13T16:20:44.217903+00:00 19994330.290000081062 29000000.032999988645 27870000.011999998242 3949763.090999960899 60353.681078727 2024-02-13T16:20:45.202044+00:00 19994330.289999961853 29000000.006999999285 27869999.980000000447 3944877.019999980927 60353.681090480 2024-02-13T16:20:46.217429+00:00 19994330.289999961853 28999999.995999988168 27870000.050000000745 3952862.952000021935 60353.681101870 2024-02-13T16:20:47.201571+00:00 19994330.293000098318 29000000.008000019938 27869999.966999989003 3947781.993000030983 60353.681113622 2024-02-13T16:20:48.216955+00:00 19994330.291000008583 28999999.970999989659 27869999.971999999136 3950969.034999967087 60353.681125013 2024-02-13T16:20:49.201096+00:00 19994330.289999961853 29000000.057000011206 27870000.037999991328 3950623.991999983788 60353.681136765 2024-02-13T16:20:50.216481+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3948296.973999977112 60353.681148336 2024-02-13T16:20:51.216244+00:00 19994330.287000060081 29000000.003000020981 27870000.033999979496 3949878.085000038147 60353.681159907 2024-02-13T16:20:52.216007+00:00 19994330.291000008583 28999999.991999980062 27869999.968000020832 3946403.884999989998 60353.681171479 2024-02-13T16:20:53.215770+00:00 19994330.288999918848 28999999.971000019461 27869999.967999991030 3951398.988000034820 60353.681183050 2024-02-13T16:20:54.215532+00:00 19994330.292000059038 29000000.053999960423 27870000.051999989897 3945556.082999945153 60353.681194622 2024-02-13T16:20:55.215298+00:00 19994330.291000008583 28999999.945000048727 27869999.970000028610 3949565.950000048149 60353.681206193 2024-02-13T16:20:56.215060+00:00 19994330.289999961853 29000000.037999991328 27870000.012999951839 3953243.065999985207 60353.681217764 2024-02-13T16:20:57.214822+00:00 19994330.287999991328 28999999.978999968618 27870000.052000049502 3949100.949000000954 60353.681229335 2024-02-13T16:20:58.214586+00:00 19994330.287999991328 29000000.025000039488 27869999.912999991328 3953421.957999945153 60353.681240907 2024-02-13T16:20:59.214350+00:00 19994330.292999979109 28999999.977999988943 27870000.018999990076 3948155.059000014793 60353.681252478 2024-02-13T16:21:00.214112+00:00 19994330.286000009626 29000000.007999960333 27870000.005999978632 3948997.044000030030 60353.681264049 2024-02-13T16:21:01.213874+00:00 19994330.292000059038 28999999.961000081152 27870000.022000011057 3951787.875000000000 60353.681275621 2024-02-13T16:21:02.213638+00:00 19994330.296999931335 29000000.036999940872 27869999.984999950975 3954129.131000041962 60353.681287192 2024-02-13T16:21:03.213401+00:00 19994330.285000089556 28999999.986000061035 27869999.981999989599 3949871.893999934196 60353.681298763 2024-02-13T16:21:04.213164+00:00 19994330.289999999106 29000000.019999980927 27870000.000000000000 3952320.950000048149 60353.681310335 2024-02-13T16:21:05.212928+00:00 19994330.287999998778 29000000.026999950409 27870000.012000080198 3950262.046000003815 60353.681321906 2024-02-13T16:21:06.212691+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3953427.065999985207 60353.681333478 2024-02-13T16:21:07.212453+00:00 19994330.293000001460 28999999.973000049591 27869999.957999940962 3948071.986999989022 60353.681345049 2024-02-13T16:21:08.212216+00:00 19994330.289000000805 28999999.973999980837 27870000.050000071526 3952126.907999991905 60353.681356620 2024-02-13T16:21:09.211980+00:00 19994330.293999999762 29000000.009999990463 27869999.965000029653 3949980.144999980927 60353.681368192 2024-02-13T16:21:10.211743+00:00 19994330.289999991655 29000000.011000040919 27869999.997999910265 3950806.892000079155 60353.681379763 2024-02-13T16:21:11.211506+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3947680.100999950897 60353.681391334 2024-02-13T16:21:12.211269+00:00 19994330.287999991328 28999999.965000029653 27869999.945999979973 3948551.953999996185 60353.681402905 2024-02-13T16:21:13.211033+00:00 19994330.289000000805 28999999.991999980062 27870000.030000090599 3949554.011000037193 60353.681414658 2024-02-13T16:21:14.226416+00:00 19994330.289999991655 28999999.998999949545 27870000.033999919891 3953038.973999977112 60353.681426048 2024-02-13T16:21:15.210558+00:00 19994330.287000000477 29000000.035000089556 27869999.945999979973 3954469.008000016212 60353.681437800 2024-02-13T16:21:16.225943+00:00 19994330.291999999434 28999999.967000011355 27870000.003000020981 3954605.031999946106 60353.681449191 2024-02-13T16:21:17.210085+00:00 19994330.290000021458 29000000.046999931335 27870000.028000000864 3948073.001000047196 60353.681460943 2024-02-13T16:21:18.225469+00:00 19994330.292999979109 28999999.986000061035 27870000.013000011444 3951513.947999954224 60353.681472334 2024-02-13T16:21:19.209611+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3946634.083000063896 60353.681484086 2024-02-13T16:21:20.224995+00:00 19994330.288999971002 28999999.982000000775 27869999.979000091553 3952100.924999951851 60353.681495476 2024-02-13T16:21:21.209137+00:00 19994330.290000021458 29000000.030999999493 27870000.036000009626 3951843.129000068177 60353.681507228 2024-02-13T16:21:22.224521+00:00 19994330.288999971002 28999999.956999998540 27869999.973999980837 3946546.931999921799 60353.681518619 2024-02-13T16:21:23.208663+00:00 19994330.290000021458 29000000.043999999762 27870000.030999999493 3945922.014000058174 60353.681530371 2024-02-13T16:21:24.224048+00:00 19994330.291999999434 28999999.979999989271 27869999.967000000179 3946521.950999975204 60353.681541761 2024-02-13T16:21:25.208190+00:00 19994330.287999991328 29000000.029000010341 27870000.057999998331 3953078.018000007141 60353.681553514 2024-02-13T16:21:26.223574+00:00 19994330.294000029564 28999999.979999989271 27869999.978999998420 3945026.046000000089 60353.681564904 2024-02-13T16:21:27.207716+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3949201.912000000011 60353.681576656 2024-02-13T16:21:28.223100+00:00 19994330.288999971002 29000000.022999998182 27870000.012999981642 3951790.021000002045 60353.681588047 2024-02-13T16:21:29.207242+00:00 19994330.289000030607 29000000.014999989420 27869999.988000009209 3947142.024000000209 60353.681599799 2024-02-13T16:21:30.222626+00:00 19994330.289999961853 28999999.971999999136 27870000.023999989033 3950472.893999997992 60353.681611190 2024-02-13T16:21:31.206768+00:00 19994330.289999961853 28999999.995999988168 27869999.971000019461 3955148.108000002801 60353.681622942 2024-02-13T16:21:32.222152+00:00 19994330.293000098318 29000000.001000050455 27869999.999000009149 3955952.965999998152 60353.681634332 2024-02-13T16:21:33.206294+00:00 19994330.289999961853 29000000.007999960333 27870000.023999989033 3952808.019000000786 60353.681646084 2024-02-13T16:21:34.221679+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3946099.978999997955 60353.681657656 2024-02-13T16:21:35.221442+00:00 19994330.292000059038 28999999.975000020117 27869999.981999989599 3948665.020000002813 60353.681669227 2024-02-13T16:21:36.221204+00:00 19994330.288999918848 29000000.022000011057 27870000.007000029087 3949554.034999995958 60353.681680799 2024-02-13T16:21:37.220968+00:00 19994330.287999991328 28999999.971999939531 27869999.963999990374 3950540.944999999832 60353.681692369 2024-02-13T16:21:38.220731+00:00 19994330.291000008583 29000000.017000079155 27869999.991999980062 3949753.042000003159 60353.681703941 2024-02-13T16:21:39.220495+00:00 19994330.290000081062 28999999.995999928564 27870000.067000031471 3949131.058999999892 60353.681715512 2024-02-13T16:21:40.220257+00:00 19994330.293999910355 29000000.037000060081 27869999.966000020504 3944179.993000001181 60353.681727083 2024-02-13T16:21:41.220020+00:00 19994330.290000081062 28999999.971999999136 27869999.972999930382 3949522.831999994814 60353.681738474 2024-02-13T16:21:42.204162+00:00 19994330.286999940872 28999999.990999940783 27870000.040000081062 3946150.115999997128 60353.681750226 2024-02-13T16:21:43.219547+00:00 19994330.289000030607 29000000.003000020981 27869999.992999911308 3945850.955999999773 60353.681761617 2024-02-13T16:21:44.203689+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3951043.094000012148 60353.681773369 2024-02-13T16:21:45.219072+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3951947.837999999989 60353.681784759 2024-02-13T16:21:46.203215+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3943921.011999994982 60353.681796512 2024-02-13T16:21:47.218599+00:00 19994330.294000029564 28999999.992999911308 27870000.008999940008 3951078.104000002146 60353.681807902 2024-02-13T16:21:48.202741+00:00 19994330.289999961853 29000000.004999998957 27870000.052000049502 3945350.921999990940 60353.681819654 2024-02-13T16:21:49.218125+00:00 19994330.292000059038 28999999.979000091553 27869999.977000001818 3946217.026000007987 60353.681831045 2024-02-13T16:21:50.202267+00:00 19994330.289999961853 28999999.983999971300 27869999.967999938875 3949367.006999998819 60353.681842797 2024-02-13T16:21:51.217651+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3953928.012999997009 60353.681854188 2024-02-13T16:21:52.201793+00:00 19994330.289999961853 29000000.008000019938 27869999.984000090510 3951673.997000008821 60353.681865939 2024-02-13T16:21:53.217178+00:00 19994330.289000030607 28999999.995000001043 27870000.110999941826 3949365.987999991048 60353.681877330 2024-02-13T16:21:54.201320+00:00 19994330.289999961853 29000000.018999930471 27869999.960000038147 3951866.041000009049 60353.681889082 2024-02-13T16:21:55.216704+00:00 19994330.289000030607 28999999.978000041097 27870000.000999931246 3946564.993000001181 60353.681900473 2024-02-13T16:21:56.200845+00:00 19994330.289999961853 29000000.021000001580 27869999.971999999136 3949012.012999997009 60353.681912225 2024-02-13T16:21:57.216230+00:00 19994330.293000001460 28999999.989999998361 27870000.012000080198 3949909.946999996901 60353.681923796 2024-02-13T16:21:58.215993+00:00 19994330.291000001132 29000000.000000000000 27870000.015999909490 3949759.900000005960 60353.681935368 2024-02-13T16:21:59.215756+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3951302.141999990214 60353.681946939 2024-02-13T16:22:00.215519+00:00 19994330.290000010282 28999999.965999990702 27869999.987000111490 3944104.944999992847 60353.681958510 2024-02-13T16:22:01.215283+00:00 19994330.290999989957 28999999.992000009865 27869999.989000000060 3948394.946999996901 60353.681970081 2024-02-13T16:22:02.215046+00:00 19994330.290000010282 29000000.021000001580 27869999.996999990195 3948724.048000007868 60353.681981653 2024-02-13T16:22:03.214809+00:00 19994330.288999989629 28999999.997999999672 27870000.011000011116 3951349.055000007153 60353.681993224 2024-02-13T16:22:04.214572+00:00 19994330.291000008583 28999999.983000010252 27869999.978999998420 3951509.997000008821 60353.682004795 2024-02-13T16:22:05.214335+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3949772.951000005007 60353.682016367 2024-02-13T16:22:06.214098+00:00 19994330.290999978781 28999999.969999969006 27869999.993000000715 3953189.017999976873 60353.682027938 2024-02-13T16:22:07.213861+00:00 19994330.287000000477 28999999.995999988168 27869999.993000000715 3947100.900000005960 60353.682039510 2024-02-13T16:22:08.213624+00:00 19994330.289000000805 29000000.046999990940 27870000.015999998897 3951602.048000007868 60353.682051081 2024-02-13T16:22:09.213387+00:00 19994330.289999991655 28999999.990000009537 27870000.050000008196 3955594.053999990225 60353.682062652 2024-02-13T16:22:10.213150+00:00 19994330.290000021458 28999999.980000019073 27869999.979999989271 3949425.027000010014 60353.682074224 2024-02-13T16:22:11.212913+00:00 19994330.295000020415 29000000.006999969482 27869999.957000020891 3949305.924999982119 60353.682085795 2024-02-13T16:22:12.212675+00:00 19994330.287000000477 29000000.041000008583 27870000.055999990553 3950725.071000009775 60353.682097366 2024-02-13T16:22:13.212440+00:00 19994330.292999979109 29000000.009999990463 27870000.020999971777 3951340.004999995232 60353.682108938 2024-02-13T16:22:14.212203+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3949674.877000004053 60353.682120509 2024-02-13T16:22:15.211966+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3948947.082000017166 60353.682132080 2024-02-13T16:22:16.211728+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3956596.957999974024 60353.682143651 2024-02-13T16:22:17.211491+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3947736.026000022888 60353.682155223 2024-02-13T16:22:18.211255+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3942318.035999984015 60353.682166794 2024-02-13T16:22:19.211018+00:00 19994330.286000009626 28999999.956999901682 27869999.965999960899 3951574.018000007141 60353.682178366 2024-02-13T16:22:20.210781+00:00 19994330.292999979109 29000000.025000099093 27870000.041000008583 3947753.020999997854 60353.682190117 2024-02-13T16:22:21.226166+00:00 19994330.290000021458 29000000.012999888510 27870000.003000020981 3951378.951999992132 60353.682201508 2024-02-13T16:22:22.210308+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3946969.004999995232 60353.682213260 2024-02-13T16:22:23.225690+00:00 19994330.290000021458 28999999.981999989599 27869999.974000100046 3950066.130000025034 60353.682224651 2024-02-13T16:22:24.209834+00:00 19994330.288999918848 29000000.022000070661 27870000.061999920756 3948904.832999974024 60353.682236403 2024-02-13T16:22:25.225218+00:00 19994330.291000008583 28999999.990999940783 27869999.952000018209 3949916.970000029076 60353.682247793 2024-02-13T16:22:26.209360+00:00 19994330.292000059038 28999999.979000091553 27869999.958999991417 3953336.070999979973 60353.682259546 2024-02-13T16:22:27.224744+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3952320.064000010025 60353.682270936 2024-02-13T16:22:28.208886+00:00 19994330.292999979109 28999999.991999980062 27870000.080000039190 3954955.955999999773 60353.682282688 2024-02-13T16:22:29.224270+00:00 19994330.289999961853 29000000.024999979883 27869999.975999951363 3949148.967999995220 60353.682294079 2024-02-13T16:22:30.208413+00:00 19994330.287999991328 28999999.983000040054 27869999.979000091553 3951445.992000014056 60353.682305831 2024-02-13T16:22:31.223796+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3947792.097999989986 60353.682317222 2024-02-13T16:22:32.207938+00:00 19994330.291000008583 28999999.987999919802 27869999.993000030518 3948011.939000010025 60353.682328974 2024-02-13T16:22:33.223323+00:00 19994330.287000060081 29000000.037000000477 27869999.985999941826 3953196.009000002872 60353.682340364 2024-02-13T16:22:34.207465+00:00 19994330.289999961853 28999999.927000001073 27869999.981000069529 3949265.038999975193 60353.682352116 2024-02-13T16:22:35.222849+00:00 19994330.291000008583 29000000.043000008911 27870000.038999918848 3951771.843999981880 60353.682363507 2024-02-13T16:22:36.206991+00:00 19994330.289999961853 28999999.986999999732 27869999.937000039965 3945340.011000037193 60353.682375259 2024-02-13T16:22:37.222376+00:00 19994330.292000059038 29000000.011000011116 27870000.080000039190 3949846.062999964226 60353.682386650 2024-02-13T16:22:38.206517+00:00 19994330.284999970347 28999999.989999979734 27869999.954999919981 3953261.053000032902 60353.682398402 2024-02-13T16:22:39.221901+00:00 19994330.291999939829 28999999.995000001043 27869999.999000068754 3950756.958999990951 60353.682409792 2024-02-13T16:22:40.206044+00:00 19994330.288000110537 28999999.974999990314 27869999.977000001818 3948629.078999996185 60353.682421363 2024-02-13T16:22:41.205807+00:00 19994330.288999918848 29000000.020000010729 27870000.058999989182 3954038.976000010967 60353.682433116 2024-02-13T16:22:42.221191+00:00 19994330.296000000089 28999999.992000009865 27869999.915000010282 3953186.940999985207 60353.682444506 2024-02-13T16:22:43.205332+00:00 19994330.290000081062 29000000.043999969959 27870000.081000018865 3959551.050000011921 60353.682456258 2024-02-13T16:22:44.220717+00:00 19994330.289999961853 28999999.948000010103 27869999.972999989986 3949849.986999989022 60353.682467649 2024-02-13T16:22:45.204858+00:00 19994330.287999991328 29000000.029999971390 27869999.978999998420 3951179.974000037182 60353.682479401 2024-02-13T16:22:46.220243+00:00 19994330.287999991328 28999999.973000049591 27870000.050999999046 3951556.062999964226 60353.682490792 2024-02-13T16:22:47.204385+00:00 19994330.289000030607 29000000.033999979496 27869999.951999988407 3950271.903999983799 60353.682502544 2024-02-13T16:22:48.219772+00:00 19994330.291000008583 28999999.976000010967 27869999.988000009209 3949573.032000004780 60353.682513934 2024-02-13T16:22:49.203911+00:00 19994330.291999939829 29000000.025999959558 27870000.041999999434 3948673.064000010025 60353.682525686 2024-02-13T16:22:50.219295+00:00 19994330.290000081062 29000000.008999999613 27870000.010999981314 3948859.945999979973 60353.682537077 2024-02-13T16:22:51.203437+00:00 19994330.291999999434 28999999.992999970913 27870000.000000000000 3952445.067000031006 60353.682548829 2024-02-13T16:22:52.218822+00:00 19994330.287000000477 28999999.948000069708 27869999.950000051409 3951406.888999999035 60353.682560219 2024-02-13T16:22:53.202963+00:00 19994330.291999999434 29000000.060999989510 27870000.072999950498 3948157.009999989998 60353.682571972 2024-02-13T16:22:54.218348+00:00 19994330.290000010282 28999999.958999991417 27869999.970000028610 3948818.991999983788 60353.682583362 2024-02-13T16:22:55.202490+00:00 19994330.285999998450 28999999.990000009537 27869999.985000010580 3951425.044000030030 60353.682595114 2024-02-13T16:22:56.217874+00:00 19994330.293000001460 29000000.046999931335 27870000.061999980360 3953445.995999991894 60353.682606505 2024-02-13T16:22:57.202016+00:00 19994330.289999991655 28999999.969000101089 27869999.916999999434 3945254.001999973785 60353.682618257 2024-02-13T16:22:58.217400+00:00 19994330.291000008583 29000000.030999898911 27870000.038999971002 3945239.956000030041 60353.682629648 2024-02-13T16:22:59.201542+00:00 19994330.291999999434 28999999.982000108808 27870000.009000059217 3949553.950999975204 60353.682641400 2024-02-13T16:23:00.216926+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3947604.140000044834 60353.682652790 2024-02-13T16:23:01.201068+00:00 19994330.290000021458 29000000.001999970526 27870000.064999941736 3947888.878999948967 60353.682664542 2024-02-13T16:23:02.216452+00:00 19994330.289000000805 29000000.009999990463 27869999.935000058264 3947693.014000058174 60353.682675933 2024-02-13T16:23:03.200595+00:00 19994330.288999971002 28999999.976000070572 27869999.996999979019 3947644.055999993812 60353.682687685 2024-02-13T16:23:04.215979+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3950064.932999968994 60353.682699256 2024-02-13T16:23:05.215742+00:00 19994330.292999979109 28999999.992999911308 27869999.958000060171 3948389.041999996174 60353.682710827 2024-02-13T16:23:06.215504+00:00 19994330.286000009626 29000000.016000028700 27870000.094999909401 3950914.040000020992 60353.682722399 2024-02-13T16:23:07.215269+00:00 19994330.294000029564 29000000.016000028700 27870000.060999989510 3949114.962000011932 60353.682733970 2024-02-13T16:23:08.215030+00:00 19994330.287000000477 28999999.939999941736 27869999.904000040144 3950660.028999983799 60353.682745541 2024-02-13T16:23:09.214795+00:00 19994330.289999961853 29000000.075000051409 27870000.029999971390 3946890.008000016212 60353.682757113 2024-02-13T16:23:10.214558+00:00 19994330.286000009626 28999999.982000000775 27870000.008000019938 3949963.081999958027 60353.682768684 2024-02-13T16:23:11.214321+00:00 19994330.291000008583 29000000.017999999225 27870000.019999980927 3950158.868000030983 60353.682780256 2024-02-13T16:23:12.214083+00:00 19994330.291999999434 28999999.947000000626 27869999.922000050545 3953067.976000010967 60353.682791827 2024-02-13T16:23:13.213847+00:00 19994330.291000008583 29000000.001999989152 27870000.003999948502 3949613.064999998081 60353.682803398 2024-02-13T16:23:14.213610+00:00 19994330.291999999434 29000000.037999998778 27870000.037000060081 3953056.972000002861 60353.682814970 2024-02-13T16:23:15.213373+00:00 19994330.291999999434 28999999.984000001103 27870000.018999930471 3949864.010999978054 60353.682826541 2024-02-13T16:23:16.213136+00:00 19994330.285000029951 29000000.001000020653 27869999.977000001818 3953414.018999993801 60353.682838112 2024-02-13T16:23:17.212899+00:00 19994330.290999948978 28999999.980999980122 27869999.992000099272 3948919.040000020992 60353.682849684 2024-02-13T16:23:18.212663+00:00 19994330.287999991328 29000000.019000019878 27869999.971999999136 3953599.865999997128 60353.682861255 2024-02-13T16:23:19.212426+00:00 19994330.292000059038 29000000.014999989420 27870000.072000000626 3946884.120000004768 60353.682872826 2024-02-13T16:23:20.212189+00:00 19994330.291000008583 28999999.985000010580 27869999.956999998540 3949720.960999966133 60353.682884397 2024-02-13T16:23:21.211952+00:00 19994330.291999939829 28999999.987999979407 27869999.996999990195 3943252.993000030983 60353.682895969 2024-02-13T16:23:22.211714+00:00 19994330.285000089556 29000000.022000011057 27870000.046999990940 3950017.940999985207 60353.682907540 2024-02-13T16:23:23.211478+00:00 19994330.291999939829 28999999.989000018686 27869999.971999999136 3951619.064999998081 60353.682919112 2024-02-13T16:23:24.211241+00:00 19994330.287999991328 28999999.992999970913 27869999.992000009865 3952360.060000001919 60353.682930683 2024-02-13T16:23:25.211004+00:00 19994330.291000008583 28999999.986999988556 27870000.016999989748 3952925.908999979030 60353.682942254 2024-02-13T16:23:26.210766+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3952022.994000018109 60353.682953826 2024-02-13T16:23:27.210529+00:00 19994330.289999961853 29000000.039000030607 27869999.984000001103 3954671.053000032902 60353.682965578 2024-02-13T16:23:28.225915+00:00 19994330.289000030607 28999999.990999940783 27870000.020000040531 3947142.013999999035 60353.682976968 2024-02-13T16:23:29.210056+00:00 19994330.294000029564 29000000.014999989420 27870000.001999970526 3950210.952999948990 60353.682988720 2024-02-13T16:23:30.225441+00:00 19994330.291000008583 28999999.987000111490 27869999.978999968618 3951976.999000012875 60353.683000111 2024-02-13T16:23:31.209582+00:00 19994330.286999940872 28999999.983999971300 27869999.925000008196 3948782.916999996174 60353.683011863 2024-02-13T16:23:32.224967+00:00 19994330.287999991328 29000000.000999931246 27870000.059999998659 3951355.062000035774 60353.683023253 2024-02-13T16:23:33.209108+00:00 19994330.287999991328 29000000.024000048637 27870000.035000029951 3952775.049999951851 60353.683035006 2024-02-13T16:23:34.224493+00:00 19994330.292000059038 28999999.965999960899 27869999.925000008196 3947703.944000006188 60353.683046396 2024-02-13T16:23:35.208635+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3945618.043000041973 60353.683058148 2024-02-13T16:23:36.224019+00:00 19994330.291000008583 28999999.979000091553 27869999.990000069141 3948635.944999992847 60353.683069539 2024-02-13T16:23:37.208161+00:00 19994330.289999961853 29000000.046999931335 27870000.012999888510 3947327.111999989022 60353.683081291 2024-02-13T16:23:38.223545+00:00 19994330.292999979109 28999999.988000039011 27870000.037000060081 3949404.967000008095 60353.683092682 2024-02-13T16:23:39.207687+00:00 19994330.289000030607 28999999.981999989599 27869999.891000028700 3949681.972000002861 60353.683104253 2024-02-13T16:23:40.207451+00:00 19994330.284000039101 28999999.968000050634 27870000.088999990374 3953336.931999980938 60353.683115824 2024-02-13T16:23:41.207214+00:00 19994330.293999910355 29000000.020999908447 27869999.954999919981 3947030.106000065804 60353.683127396 2024-02-13T16:23:42.206977+00:00 19994330.288000110537 29000000.026000019163 27870000.013000011444 3951060.006999969017 60353.683138967 2024-02-13T16:23:43.206740+00:00 19994330.291999939829 29000000.022999998182 27870000.039000030607 3951747.945999979973 60353.683150538 2024-02-13T16:23:44.206503+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3948933.049000024796 60353.683162109 2024-02-13T16:23:45.206266+00:00 19994330.289000000805 28999999.986000061035 27869999.950999978930 3950218.975999950897 60353.683173681 2024-02-13T16:23:46.206029+00:00 19994330.289999999106 29000000.009999990463 27870000.031000021845 3950659.988000034820 60353.683185252 2024-02-13T16:23:47.205792+00:00 19994330.288000009954 29000000.017000000924 27869999.980000019073 3941743.060999989975 60353.683196824 2024-02-13T16:23:48.205555+00:00 19994330.288999989629 29000000.002000000328 27869999.971999999136 3952295.835999966133 60353.683208575 2024-02-13T16:23:49.220940+00:00 19994330.290000010282 29000000.001999989152 27870000.050000071526 3951200.154000043869 60353.683219966 2024-02-13T16:23:50.205082+00:00 19994330.291999999434 28999999.982000008225 27869999.988999959081 3948243.972999929916 60353.683231718 2024-02-13T16:23:51.220466+00:00 19994330.291999999434 29000000.028000008315 27869999.998000029474 3955276.023000001907 60353.683243109 2024-02-13T16:23:52.204608+00:00 19994330.288000021130 28999999.970999989659 27870000.013999938965 3947517.985000013839 60353.683254861 2024-02-13T16:23:53.219992+00:00 19994330.295999970287 29000000.006999999285 27869999.996000051498 3944621.978000044823 60353.683266251 2024-02-13T16:23:54.204134+00:00 19994330.287000000477 29000000.000000000000 27869999.959999918938 3945386.968999981880 60353.683278004 2024-02-13T16:23:55.219518+00:00 19994330.290000021458 29000000.027000010014 27870000.020000100136 3949704.042000054847 60353.683289394 2024-02-13T16:23:56.203661+00:00 19994330.285999979824 28999999.953999970108 27870000.003999948502 3953082.101999998093 60353.683301146 2024-02-13T16:23:57.219044+00:00 19994330.287999991328 29000000.013999998569 27869999.991999998689 3954021.893999934196 60353.683312537 2024-02-13T16:23:58.203187+00:00 19994330.296000000089 29000000.016000028700 27869999.984999999404 3949653.034999967087 60353.683324289 2024-02-13T16:23:59.218571+00:00 19994330.286000009626 28999999.968999978155 27869999.996000010520 3952370.925999999046 60353.683335680 2024-02-13T16:24:00.202712+00:00 19994330.294000029564 29000000.034000039101 27870000.033999990672 3948883.033000112046 60353.683347432 2024-02-13T16:24:01.218097+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3953248.099999905098 60353.683358822 2024-02-13T16:24:02.202238+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3947939.833000063896 60353.683370574 2024-02-13T16:24:03.217623+00:00 19994330.287000000477 29000000.014999989420 27869999.949000000954 3950052.087999939919 60353.683381965 2024-02-13T16:24:04.201765+00:00 19994330.291999999434 29000000.004000011832 27870000.030999988317 3946961.967000008095 60353.683393717 2024-02-13T16:24:05.217149+00:00 19994330.287000000477 28999999.966999951750 27869999.988000039011 3950857.037999988068 60353.683405108 2024-02-13T16:24:06.201291+00:00 19994330.290000021458 29000000.014999989420 27869999.973999980837 3948086.019999980927 60353.683416860 2024-02-13T16:24:07.216675+00:00 19994330.291000008583 29000000.002000089735 27870000.027000010014 3946816.962000011932 60353.683428250 2024-02-13T16:24:08.200817+00:00 19994330.290999948978 29000000.007999900728 27870000.032999988645 3951041.055000067223 60353.683440003 2024-02-13T16:24:09.216202+00:00 19994330.291000008583 29000000.011000040919 27869999.944000009447 3947415.924999951851 60353.683451393 2024-02-13T16:24:10.200343+00:00 19994330.288000050932 28999999.963000059128 27869999.980000019073 3951443.950999975204 60353.683463145 2024-02-13T16:24:11.215728+00:00 19994330.291000008583 29000000.011999960989 27869999.997999969870 3953920.083000063896 60353.683474716 2024-02-13T16:24:12.215490+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3949593.911000012886 60353.683486287 2024-02-13T16:24:13.215255+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3946130.123999952804 60353.683497859 2024-02-13T16:24:14.215016+00:00 19994330.292999979109 29000000.012000080198 27870000.055000010878 3950337.925999999046 60353.683509430 2024-02-13T16:24:15.214779+00:00 19994330.289999961853 29000000.004999998957 27869999.997999969870 3949402.897000073921 60353.683521002 2024-02-13T16:24:16.214544+00:00 19994330.289000030607 28999999.989999890327 27869999.949000000954 3952522.094999908935 60353.683532573 2024-02-13T16:24:17.214307+00:00 19994330.286999940872 29000000.028000120074 27870000.057000041008 3949743.042000054847 60353.683544145 2024-02-13T16:24:18.214070+00:00 19994330.289000030607 28999999.967999938875 27869999.952999949455 3949154.922999978065 60353.683555716 2024-02-13T16:24:19.213832+00:00 19994330.291000008583 29000000.031000021845 27870000.022000070661 3949246.065999985207 60353.683567287 2024-02-13T16:24:20.213596+00:00 19994330.292000059038 28999999.960999969393 27869999.998000029474 3953591.950000048149 60353.683578858 2024-02-13T16:24:21.213359+00:00 19994330.286999940872 29000000.032999988645 27869999.997999910265 3950017.100000023842 60353.683590430 2024-02-13T16:24:22.213122+00:00 19994330.292999979109 28999999.961000081152 27869999.974000100046 3946913.937999964226 60353.683602001 2024-02-13T16:24:23.212885+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3947064.914000033867 60353.683613572 2024-02-13T16:24:24.212648+00:00 19994330.292999979109 28999999.973000001162 27869999.958999991417 3951332.990000010002 60353.683625143 2024-02-13T16:24:25.212411+00:00 19994330.286000009626 29000000.004000000656 27870000.018999930471 3950447.099999905098 60353.683636715 2024-02-13T16:24:26.212174+00:00 19994330.289999961853 28999999.991999998689 27869999.955000039190 3954244.937000035774 60353.683648286 2024-02-13T16:24:27.211937+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3949593.131999969017 60353.683659858 2024-02-13T16:24:28.211701+00:00 19994330.291000008583 29000000.021999999881 27870000.011000040919 3951370.016000031959 60353.683671429 2024-02-13T16:24:29.211463+00:00 19994330.292000059038 29000000.004000011832 27870000.021999958903 3949126.008999944199 60353.683683001 2024-02-13T16:24:30.211227+00:00 19994330.291000008583 29000000.015999998897 27869999.976000070572 3957356.081000090111 60353.683694572 2024-02-13T16:24:31.210990+00:00 19994330.289999961853 28999999.984000001103 27870000.005999919027 3948564.860000013839 60353.683706143 2024-02-13T16:24:32.210752+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3944817.978999971878 60353.683717714 2024-02-13T16:24:33.210514+00:00 19994330.289999961853 28999999.967000011355 27870000.031999949366 3947277.049000024796 60353.683729285 2024-02-13T16:24:34.210279+00:00 19994330.290000081062 28999999.991000000387 27869999.971000079066 3954045.835999966133 60353.683741038 2024-02-13T16:24:35.225664+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3953867.126000047196 60353.683752428 2024-02-13T16:24:36.209805+00:00 19994330.289000030607 28999999.991000000387 27869999.982999999076 3947810.931999921799 60353.683764180 2024-02-13T16:24:37.225189+00:00 19994330.289999961853 29000000.024999979883 27870000.022999990731 3951279.052999972831 60353.683775571 2024-02-13T16:24:38.209332+00:00 19994330.289000030607 28999999.958000000566 27869999.989000011235 3947510.841000080109 60353.683787323 2024-02-13T16:24:39.224716+00:00 19994330.289999999106 29000000.024999979883 27870000.035000000149 3946154.054999948014 60353.683798714 2024-02-13T16:24:40.208858+00:00 19994330.293000001460 29000000.004999998957 27869999.976000010967 3947604.026000022888 60353.683810285 2024-02-13T16:24:41.208621+00:00 19994330.289000000805 28999999.966000020504 27869999.984000001103 3945753.057000041008 60353.683821856 2024-02-13T16:24:42.208384+00:00 19994330.287000000477 29000000.036000009626 27869999.995999988168 3952226.150999904145 60353.683833428 2024-02-13T16:24:43.208146+00:00 19994330.293000001460 28999999.990999940783 27869999.981000009924 3952897.912000060081 60353.683844999 2024-02-13T16:24:44.207910+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3948445.901999949943 60353.683856570 2024-02-13T16:24:45.207673+00:00 19994330.289000000805 29000000.003000020981 27870000.051999989897 3951755.045000075828 60353.683868142 2024-02-13T16:24:46.207436+00:00 19994330.287000000477 28999999.985999941826 27869999.940999981016 3948545.047999978065 60353.683879713 2024-02-13T16:24:47.207199+00:00 19994330.291999999434 29000000.043000098318 27870000.076000031084 3950435.932000041008 60353.683891284 2024-02-13T16:24:48.206963+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3949026.088999987114 60353.683902855 2024-02-13T16:24:49.206725+00:00 19994330.287999991328 28999999.983999971300 27870000.047999981791 3951000.990000010002 60353.683914427 2024-02-13T16:24:50.206489+00:00 19994330.289999991655 29000000.029000040144 27869999.953000009060 3948391.039999961853 60353.683925998 2024-02-13T16:24:51.206252+00:00 19994330.291999999434 28999999.969999909401 27870000.031000021845 3954028.842999935150 60353.683937570 2024-02-13T16:24:52.206015+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3951680.050000071991 60353.683949141 2024-02-13T16:24:53.205778+00:00 19994330.291999999434 28999999.996000051498 27869999.982999980450 3947244.180999993812 60353.683960713 2024-02-13T16:24:54.205541+00:00 19994330.292000059038 29000000.008999940008 27869999.995000001043 3946152.832000017166 60353.683972284 2024-02-13T16:24:55.205304+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3949520.957000017166 60353.683984036 2024-02-13T16:24:56.220689+00:00 19994330.283999979496 29000000.048000101000 27870000.021999958903 3952211.014999986161 60353.683995426 2024-02-13T16:24:57.204830+00:00 19994330.290000021458 28999999.969999909401 27869999.996000051498 3951731.020999907982 60353.684007179 2024-02-13T16:24:58.220215+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3951330.914000033867 60353.684018569 2024-02-13T16:24:59.204357+00:00 19994330.292999979109 29000000.024000048637 27870000.001000050455 3952222.080999969970 60353.684030321 2024-02-13T16:25:00.219740+00:00 19994330.289000030607 28999999.973999980837 27869999.998000029474 3949026.953000069130 60353.684041712 2024-02-13T16:25:01.203883+00:00 19994330.291999999434 29000000.011000040919 27869999.942999958992 3952189.054000020027 60353.684053464 2024-02-13T16:25:02.219267+00:00 19994330.287999991328 29000000.019999999553 27870000.074000000954 3950128.995999931823 60353.684064854 2024-02-13T16:25:03.203409+00:00 19994330.291000008583 28999999.992000009865 27869999.998999949545 3947867.004000068177 60353.684076606 2024-02-13T16:25:04.218793+00:00 19994330.287999931723 29000000.011999990791 27869999.989000078291 3949321.980000019073 60353.684087997 2024-02-13T16:25:05.202935+00:00 19994330.290000081062 28999999.996999990195 27869999.986999988556 3949594.947999954224 60353.684099749 2024-02-13T16:25:06.218320+00:00 19994330.291000008583 28999999.969999998808 27869999.980000019073 3951683.101999998093 60353.684111140 2024-02-13T16:25:07.202461+00:00 19994330.289999961853 28999999.999000009149 27869999.967000011355 3947880.958999990951 60353.684122892 2024-02-13T16:25:08.217846+00:00 19994330.287999991328 29000000.011000011116 27870000.105999950320 3950994.983000040054 60353.684134282 2024-02-13T16:25:09.201987+00:00 19994330.296000000089 29000000.011999990791 27869999.949000000954 3947201.003999948967 60353.684146035 2024-02-13T16:25:10.217371+00:00 19994330.287000060081 28999999.979999989271 27870000.014000058174 3953882.942000031006 60353.684157425 2024-02-13T16:25:11.201513+00:00 19994330.291000008583 28999999.990000009537 27869999.997999910265 3946577.052999972831 60353.684169177 2024-02-13T16:25:12.216898+00:00 19994330.288999918848 29000000.029999971390 27869999.999000068754 3950775.972000002861 60353.684180568 2024-02-13T16:25:13.201040+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3951085.021999955177 60353.684192320 2024-02-13T16:25:14.216424+00:00 19994330.289000030607 29000000.032000008970 27870000.006999999285 3952081.034000039101 60353.684203710 2024-02-13T16:25:15.200565+00:00 19994330.291000008583 29000000.000000000000 27870000.032000001520 3952265.985000013839 60353.684215462 2024-02-13T16:25:16.215951+00:00 19994330.292999979109 28999999.967000011355 27870000.063000008464 3950285.993999958038 60353.684226853 2024-02-13T16:25:17.200092+00:00 19994330.291000008583 29000000.009999990463 27869999.964999988675 3952335.014000058174 60353.684238605 2024-02-13T16:25:18.215476+00:00 19994330.287999991328 28999999.996999979019 27869999.937999989837 3957141.972000002861 60353.684250176 2024-02-13T16:25:19.215240+00:00 19994330.291000008583 28999999.990000009537 27870000.057999998331 3947986.001999973785 60353.684261748 2024-02-13T16:25:20.215002+00:00 19994330.289999961853 29000000.047999981791 27870000.015000019222 3955697.988000034820 60353.684273319 2024-02-13T16:25:21.214765+00:00 19994330.287999991328 28999999.986999988556 27869999.983000010252 3950657.075999975204 60353.684284891 2024-02-13T16:25:22.214530+00:00 19994330.291000008583 29000000.007000088692 27870000.002999991179 3954146.924000024796 60353.684296462 2024-02-13T16:25:23.214293+00:00 19994330.290000081062 28999999.952999949455 27869999.955999970436 3952342.105000019073 60353.684308033 2024-02-13T16:25:24.214055+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3947187.861999989022 60353.684319604 2024-02-13T16:25:25.213818+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3957118.123999952804 60353.684331176 2024-02-13T16:25:26.213581+00:00 19994330.288999918848 28999999.975000020117 27869999.946999970824 3948565.958999990951 60353.684342747 2024-02-13T16:25:27.213345+00:00 19994330.291000008583 29000000.037999991328 27870000.069000009447 3949445.912999988068 60353.684354318 2024-02-13T16:25:28.213108+00:00 19994330.290000081062 29000000.028000000864 27869999.998000029474 3954773.125000000000 60353.684365890 2024-02-13T16:25:29.212870+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3949091.889000058174 60353.684377461 2024-02-13T16:25:30.212634+00:00 19994330.291000008583 29000000.008999940008 27870000.051999989897 3949724.066999911796 60353.684389032 2024-02-13T16:25:31.212397+00:00 19994330.289999961853 28999999.937000039965 27869999.969999969006 3948741.895000100136 60353.684400604 2024-02-13T16:25:32.212160+00:00 19994330.289000000805 29000000.044000029564 27870000.013000011444 3949678.021999955177 60353.684412175 2024-02-13T16:25:33.211923+00:00 19994330.293999999762 28999999.993000030518 27869999.996000051498 3947752.064000010025 60353.684423747 2024-02-13T16:25:34.211686+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3948529.995000004768 60353.684435318 2024-02-13T16:25:35.211449+00:00 19994330.289999991655 29000000.047999981791 27870000.057000041008 3943293.046000003815 60353.684446708 2024-02-13T16:25:36.195591+00:00 19994330.285999998450 28999999.955000039190 27869999.937999960035 3950983.952000021935 60353.684458460 2024-02-13T16:25:37.210975+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3943934.958999990951 60353.684469851 2024-02-13T16:25:38.195117+00:00 19994330.290999989957 28999999.993999961764 27870000.014000058174 3948388.044999957085 60353.684481603 2024-02-13T16:25:39.210502+00:00 19994330.291000008583 28999999.995999999344 27870000.029999971390 3953934.963999987114 60353.684493174 2024-02-13T16:25:40.210265+00:00 19994330.291999999434 28999999.975000001490 27869999.947000030428 3950786.123000026215 60353.684504746 2024-02-13T16:25:41.210028+00:00 19994330.287999991328 29000000.041999999434 27870000.003999948502 3949448.898000001907 60353.684516317 2024-02-13T16:25:42.209793+00:00 19994330.287000000477 28999999.978000018746 27870000.019000049680 3944086.070000051986 60353.684527888 2024-02-13T16:25:43.209554+00:00 19994330.290000021458 28999999.998999979347 27869999.991999980062 3946906.866999983788 60353.684539460 2024-02-13T16:25:44.209317+00:00 19994330.293999999762 28999999.988999988884 27870000.018000010401 3946869.131999969017 60353.684551031 2024-02-13T16:25:45.209080+00:00 19994330.289000000805 29000000.013999998569 27869999.975000020117 3944941.970999956131 60353.684562602 2024-02-13T16:25:46.208843+00:00 19994330.287999991328 29000000.012000020593 27870000.044999960810 3948745.017000079155 60353.684574174 2024-02-13T16:25:47.208607+00:00 19994330.295000020415 28999999.993000000715 27869999.988000039011 3956060.956999897957 60353.684585745 2024-02-13T16:25:48.208370+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3950199.068000078201 60353.684597316 2024-02-13T16:25:49.208133+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3948449.884999989998 60353.684608888 2024-02-13T16:25:50.207896+00:00 19994330.290999948978 28999999.975999951363 27869999.942000031471 3951854.021000028122 60353.684620459 2024-02-13T16:25:51.207659+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3945524.031999946106 60353.684632030 2024-02-13T16:25:52.207422+00:00 19994330.291999999434 28999999.989000018686 27870000.002000000328 3951776.957000017166 60353.684643602 2024-02-13T16:25:53.207185+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3950972.013000010978 60353.684655173 2024-02-13T16:25:54.206949+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3949918.095000029076 60353.684666744 2024-02-13T16:25:55.206712+00:00 19994330.290000021458 28999999.971000019461 27870000.003000009805 3953425.967000008095 60353.684678316 2024-02-13T16:25:56.206474+00:00 19994330.291000008583 29000000.017999950796 27869999.978999998420 3951615.959999918938 60353.684689887 2024-02-13T16:25:57.206237+00:00 19994330.289999961853 28999999.996000051498 27870000.037000000477 3952259.004000068177 60353.684701459 2024-02-13T16:25:58.206001+00:00 19994330.290000081062 29000000.018999930471 27870000.002999991179 3948444.021000000183 60353.684713030 2024-02-13T16:25:59.205764+00:00 19994330.286999940872 29000000.008000019938 27870000.002000000328 3948814.961999999825 60353.684724601 2024-02-13T16:26:00.205527+00:00 19994330.289999961853 28999999.947000030428 27870000.015000019222 3953306.021999999881 60353.684736172 2024-02-13T16:26:01.205290+00:00 19994330.295000080019 29000000.028000000864 27870000.049999978393 3950074.999000002164 60353.684747743 2024-02-13T16:26:02.205053+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3946953.040999996942 60353.684759496 2024-02-13T16:26:03.220438+00:00 19994330.289000030607 29000000.021000031382 27870000.037000000477 3956378.006999998819 60353.684770886 2024-02-13T16:26:04.204577+00:00 19994330.289999961853 28999999.969999909401 27869999.941999968141 3957411.785000000149 60353.684782638 2024-02-13T16:26:05.219962+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3947557.164000000805 60353.684794029 2024-02-13T16:26:06.204106+00:00 19994330.294999960810 28999999.983000040054 27869999.977999988943 3949002.982000000775 60353.684805781 2024-02-13T16:26:07.219490+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3952666.058999999892 60353.684817172 2024-02-13T16:26:08.203632+00:00 19994330.289000030607 29000000.029999971390 27869999.972999989986 3948176.906000003219 60353.684828924 2024-02-13T16:26:09.219017+00:00 19994330.288999918848 28999999.988000039011 27870000.000000000000 3952217.052999996115 60353.684840314 2024-02-13T16:26:10.203158+00:00 19994330.292000059038 28999999.995999928564 27870000.009999990463 3951527.037000000011 60353.684852066 2024-02-13T16:26:11.218542+00:00 19994330.292999979109 28999999.975000020117 27870000.004000071436 3951420.982000000775 60353.684863457 2024-02-13T16:26:12.202684+00:00 19994330.291000008583 29000000.026000019163 27869999.897999998182 3951627.074000000954 60353.684875209 2024-02-13T16:26:13.218068+00:00 19994330.287999991328 29000000.001999970526 27870000.107999920845 3952984.954999998212 60353.684886600 2024-02-13T16:26:14.202211+00:00 19994330.289000030607 29000000.011000040919 27869999.947000030428 3955094.955999999773 60353.684898352 2024-02-13T16:26:15.217594+00:00 19994330.287999991328 28999999.960999969393 27870000.024000048637 3953132.980000004172 60353.684909742 2024-02-13T16:26:16.201736+00:00 19994330.291999939829 29000000.013000000268 27869999.969999909401 3948567.016999990214 60353.684921495 2024-02-13T16:26:17.217121+00:00 19994330.289000030607 28999999.974000010639 27870000.026000019163 3949936.975000008941 60353.684932885 2024-02-13T16:26:18.201262+00:00 19994330.291000008583 29000000.029999990016 27870000.028000000864 3956598.044000000227 60353.684944637 2024-02-13T16:26:19.216647+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3952890.003999993205 60353.684956028 2024-02-13T16:26:20.200789+00:00 19994330.286000009626 28999999.973000019789 27870000.022999998182 3952253.004000008106 60353.684967780 2024-02-13T16:26:21.216173+00:00 19994330.294999960810 29000000.014999989420 27869999.939000010490 3952457.027999997139 60353.684979171 2024-02-13T16:26:22.200315+00:00 19994330.282999988645 29000000.011000011116 27869999.980999950320 3948667.928000003099 60353.684990922 2024-02-13T16:26:23.215699+00:00 19994330.293000098318 28999999.995000001043 27870000.092000011355 3950806.986000000965 60353.685002494 2024-02-13T16:26:24.215462+00:00 19994330.289999961853 28999999.988999988884 27869999.917000059038 3950644.104999988806 60353.685014065 2024-02-13T16:26:25.215225+00:00 19994330.294000029564 29000000.031000021845 27870000.090999960899 3953383.950000002980 60353.685025637 2024-02-13T16:26:26.214988+00:00 19994330.289000000805 28999999.997999969870 27870000.000000000000 3950314.026999995112 60353.685037208 2024-02-13T16:26:27.214750+00:00 19994330.289000000805 29000000.018999990076 27869999.968999978155 3955231.951000005007 60353.685048779 2024-02-13T16:26:28.214516+00:00 19994330.291000001132 28999999.971000019461 27869999.971000079066 3951353.913000002969 60353.685060350 2024-02-13T16:26:29.214279+00:00 19994330.285000000149 28999999.995999988168 27869999.984999898821 3953800.063999996055 60353.685071922 2024-02-13T16:26:30.214041+00:00 19994330.295000001788 29000000.022999998182 27870000.074000000954 3954753.019000009168 60353.685083493 2024-02-13T16:26:31.213803+00:00 19994330.287000000477 28999999.975000020117 27869999.897999998182 3951984.984999984968 60353.685095064 2024-02-13T16:26:32.213567+00:00 19994330.285999998450 28999999.965999960899 27869999.993000000715 3947610.941000015009 60353.685106636 2024-02-13T16:26:33.213330+00:00 19994330.293999999762 29000000.029999971390 27870000.017000000924 3950069.115000010002 60353.685118207 2024-02-13T16:26:34.213093+00:00 19994330.293000008911 29000000.000000000000 27870000.021999999881 3946736.045999974012 60353.685129598 2024-02-13T16:26:35.197235+00:00 19994330.290999978781 29000000.017000079155 27870000.015000000596 3947106.861000000965 60353.685141350 2024-02-13T16:26:36.212619+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3952376.045000017155 60353.685152740 2024-02-13T16:26:37.196762+00:00 19994330.291000008583 29000000.011999960989 27870000.062999989837 3955036.079999982845 60353.685164493 2024-02-13T16:26:38.212146+00:00 19994330.286999970675 28999999.981000069529 27869999.925999999046 3953441.946000009775 60353.685175883 2024-02-13T16:26:39.196287+00:00 19994330.290000021458 28999999.992999911308 27870000.018000040203 3951490.053000003099 60353.685187635 2024-02-13T16:26:40.211672+00:00 19994330.296999990940 29000000.009999990463 27869999.987999979407 3952162.988999993075 60353.685199026 2024-02-13T16:26:41.195814+00:00 19994330.283999979496 28999999.986000061035 27870000.018999990076 3952981.897000014782 60353.685210778 2024-02-13T16:26:42.211198+00:00 19994330.293000038713 28999999.986999988556 27869999.981999989599 3953960.981999992859 60353.685222168 2024-02-13T16:26:43.195340+00:00 19994330.287999991328 29000000.019000049680 27869999.953999999911 3946951.136000006925 60353.685233920 2024-02-13T16:26:44.210724+00:00 19994330.290000021458 29000000.006999969482 27870000.057000041008 3948192.953999996185 60353.685245311 2024-02-13T16:26:45.194866+00:00 19994330.290999948978 29000000.021000031382 27869999.977000001818 3951120.944999992847 60353.685257063 2024-02-13T16:26:46.210251+00:00 19994330.286000009626 29000000.000000000000 27870000.074000000954 3953809.071999996901 60353.685268634 2024-02-13T16:26:47.210014+00:00 19994330.295000020415 28999999.972999930382 27869999.951999958605 3948041.965999991167 60353.685280206 2024-02-13T16:26:48.209777+00:00 19994330.288999971002 29000000.037999991328 27870000.018999990076 3947864.966000020970 60353.685291777 2024-02-13T16:26:49.209539+00:00 19994330.289000030607 28999999.979000091553 27869999.936000049114 3948275.004000008106 60353.685303349 2024-02-13T16:26:50.209303+00:00 19994330.292999979109 28999999.982999920845 27870000.013999938965 3951894.062999994028 60353.685314920 2024-02-13T16:26:51.209066+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3949531.973999977112 60353.685326491 2024-02-13T16:26:52.208830+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3947502.967000008095 60353.685338062 2024-02-13T16:26:53.208592+00:00 19994330.289000030607 29000000.041000001132 27870000.075999978930 3951093.039000004996 60353.685349634 2024-02-13T16:26:54.208355+00:00 19994330.287999991328 28999999.988000009209 27869999.998000029474 3950295.898000001907 60353.685361205 2024-02-13T16:26:55.208118+00:00 19994330.292999979109 28999999.995999988168 27869999.969999909401 3950277.081999986898 60353.685372776 2024-02-13T16:26:56.207882+00:00 19994330.287999991328 28999999.993999991566 27870000.047000050545 3957840.064000010025 60353.685384348 2024-02-13T16:26:57.207645+00:00 19994330.292000059038 28999999.977000031620 27869999.980999950320 3952647.891000003088 60353.685395919 2024-02-13T16:26:58.207408+00:00 19994330.291000008583 29000000.033999979496 27869999.994000080973 3947462.057000011206 60353.685407490 2024-02-13T16:26:59.207171+00:00 19994330.287999991328 28999999.988999988884 27869999.954999919981 3949553.965999991167 60353.685419062 2024-02-13T16:27:00.206934+00:00 19994330.287999991328 28999999.994000021368 27870000.037000060081 3949226.064999998081 60353.685430633 2024-02-13T16:27:01.206697+00:00 19994330.289000030607 29000000.001000020653 27869999.988000039011 3951319.988000005018 60353.685442205 2024-02-13T16:27:02.206460+00:00 19994330.292999979109 29000000.007999960333 27869999.997999910265 3953286.954999982845 60353.685453776 2024-02-13T16:27:03.206223+00:00 19994330.287999991328 28999999.999000009149 27870000.022000070661 3953762.011000006925 60353.685465347 2024-02-13T16:27:04.205986+00:00 19994330.292999979109 29000000.014999989420 27869999.970999959856 3950011.995999991894 60353.685476918 2024-02-13T16:27:05.205749+00:00 19994330.292000059038 29000000.008999999613 27870000.052999969572 3955488.017000020016 60353.685488489 2024-02-13T16:27:06.205513+00:00 19994330.287999991328 28999999.969000041485 27869999.929000020027 3949865.987999976147 60353.685500061 2024-02-13T16:27:07.205276+00:00 19994330.286999940872 29000000.000999990851 27870000.016000028700 3950743.997000039089 60353.685511632 2024-02-13T16:27:08.205039+00:00 19994330.292000059038 29000000.054000020027 27870000.032999988645 3954786.000999987125 60353.685523204 2024-02-13T16:27:09.204801+00:00 19994330.289000030607 28999999.945999979973 27869999.978000000119 3953082.031000018120 60353.685534956 2024-02-13T16:27:10.220187+00:00 19994330.289999961853 28999999.982999980450 27870000.000999998301 3948332.917999982834 60353.685546346 2024-02-13T16:27:11.204329+00:00 19994330.292999979109 29000000.008000019938 27869999.992000009865 3948724.085999966133 60353.685558098 2024-02-13T16:27:12.219713+00:00 19994330.291000008583 29000000.022999998182 27870000.024999991059 3951722.976999998093 60353.685569489 2024-02-13T16:27:13.203854+00:00 19994330.292000059038 29000000.001000050455 27869999.971999999136 3949661.043000041973 60353.685581241 2024-02-13T16:27:14.219238+00:00 19994330.285999890417 28999999.985999941826 27870000.029000010341 3947239.945999979973 60353.685592632 2024-02-13T16:27:15.203380+00:00 19994330.291000008583 28999999.973000049591 27869999.948999971151 3946933.952000021935 60353.685604384 2024-02-13T16:27:16.218765+00:00 19994330.291000008583 29000000.029999971390 27870000.057000011206 3943720.118999958038 60353.685615774 2024-02-13T16:27:17.202907+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3948464.989000021946 60353.685627527 2024-02-13T16:27:18.218291+00:00 19994330.292000059038 28999999.947000030428 27869999.974000010639 3941907.967000008095 60353.685638917 2024-02-13T16:27:19.202433+00:00 19994330.286999940872 29000000.028999920934 27870000.013999998569 3954318.893999993801 60353.685650669 2024-02-13T16:27:20.217817+00:00 19994330.293000001460 28999999.985000010580 27870000.017000019550 3950892.102999985218 60353.685662060 2024-02-13T16:27:21.201959+00:00 19994330.291000001132 29000000.001000050455 27869999.964999970049 3951311.949999988079 60353.685673812 2024-02-13T16:27:22.217344+00:00 19994330.289000000805 29000000.033999919891 27870000.072000030428 3952526.030000030994 60353.685685202 2024-02-13T16:27:23.201485+00:00 19994330.289000000805 28999999.965000029653 27869999.913999971002 3950665.038999975193 60353.685696954 2024-02-13T16:27:24.216869+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3949641.905000030994 60353.685708345 2024-02-13T16:27:25.201012+00:00 19994330.296000000089 29000000.037999991328 27870000.039000030607 3953171.084999979008 60353.685720097 2024-02-13T16:27:26.216396+00:00 19994330.289000000805 28999999.977999929339 27869999.995999988168 3953029.013000010978 60353.685731488 2024-02-13T16:27:27.200538+00:00 19994330.289000000805 28999999.994000080973 27870000.022999998182 3947721.953999996185 60353.685743240 2024-02-13T16:27:28.215922+00:00 19994330.289999991655 29000000.031000021845 27869999.977000001818 3949996.063000022899 60353.685754630 2024-02-13T16:27:29.200063+00:00 19994330.292999979109 28999999.967000011355 27870000.019000049680 3947124.903999983799 60353.685766383 2024-02-13T16:27:30.215447+00:00 19994330.285000029951 28999999.999000001699 27869999.984999898821 3946983.032999991905 60353.685777773 2024-02-13T16:27:31.199589+00:00 19994330.290999978781 29000000.015999998897 27870000.009999990463 3953656.014999986161 60353.685789525 2024-02-13T16:27:32.214973+00:00 19994330.289999991655 29000000.013999998569 27870000.027000069618 3954827.950000048149 60353.685801096 2024-02-13T16:27:33.214737+00:00 19994330.290000021458 28999999.991000011563 27869999.988000039011 3953420.099999963772 60353.685812668 2024-02-13T16:27:34.214502+00:00 19994330.290000021458 28999999.991999980062 27870000.013999938965 3950591.827000021935 60353.685824239 2024-02-13T16:27:35.214265+00:00 19994330.293999969959 28999999.999000009149 27869999.965999960899 3955559.187999964226 60353.685835810 2024-02-13T16:27:36.214027+00:00 19994330.287999991328 29000000.015999998897 27870000.050000071526 3946071.915000020992 60353.685847382 2024-02-13T16:27:37.213790+00:00 19994330.290000021458 28999999.997999999672 27869999.967999938875 3949202.982999979984 60353.685858772 2024-02-13T16:27:38.197932+00:00 19994330.288999971002 28999999.997999999672 27870000.041000008583 3950606.990999997128 60353.685870524 2024-02-13T16:27:39.213316+00:00 19994330.291000008583 29000000.018000010401 27869999.974000100046 3950096.105000019073 60353.685881915 2024-02-13T16:27:40.197458+00:00 19994330.287000000477 28999999.980000019073 27869999.966999888420 3941300.913999975193 60353.685893667 2024-02-13T16:27:41.212842+00:00 19994330.290000021458 29000000.003999948502 27870000.030000090599 3948745.976000010967 60353.685905058 2024-02-13T16:27:42.196984+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3942009.053000032902 60353.685916810 2024-02-13T16:27:43.212368+00:00 19994330.288999971002 28999999.938000019640 27869999.963999990374 3948499.935999989975 60353.685928200 2024-02-13T16:27:44.196510+00:00 19994330.292999979109 29000000.035999950022 27869999.985999941826 3950206.008000016212 60353.685939953 2024-02-13T16:27:45.211895+00:00 19994330.290000021458 28999999.967000011355 27869999.929000020027 3944240.074000000954 60353.685951343 2024-02-13T16:27:46.196037+00:00 19994330.289000030607 29000000.017000019550 27870000.115999940783 3951992.972000002861 60353.685963095 2024-02-13T16:27:47.211421+00:00 19994330.288999918848 28999999.975999951363 27869999.964000109583 3952283.000000000000 60353.685974486 2024-02-13T16:27:48.195562+00:00 19994330.293000098318 29000000.062000039965 27870000.037000000477 3954856.000000000000 60353.685986238 2024-02-13T16:27:49.210946+00:00 19994330.288999918848 28999999.940000060946 27869999.964999999851 3945738.102999985218 60353.685997629 2024-02-13T16:27:50.195089+00:00 19994330.287999991328 29000000.043999910355 27869999.990000009537 3952772.000999987125 60353.686009381 2024-02-13T16:27:51.210473+00:00 19994330.294000029564 28999999.996000051498 27869999.999000001699 3947339.933000028133 60353.686020771 2024-02-13T16:27:52.194615+00:00 19994330.289000030607 28999999.945999979973 27870000.019999999553 3947033.988999962807 60353.686032523 2024-02-13T16:27:53.210000+00:00 19994330.289999961853 29000000.075000051409 27869999.988000009209 3950759.962999999989 60353.686044095 2024-02-13T16:27:54.209762+00:00 19994330.289999961853 28999999.977000001818 27869999.984999980778 3949818.111000000965 60353.686055666 2024-02-13T16:27:55.209526+00:00 19994330.289000030607 28999999.983999971300 27870000.056000020355 3957697.828000009060 60353.686067237 2024-02-13T16:27:56.209289+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3953397.139999986161 60353.686078808 2024-02-13T16:27:57.209052+00:00 19994330.286000009626 29000000.024000048637 27869999.973000049591 3951725.981999992859 60353.686090380 2024-02-13T16:27:58.208815+00:00 19994330.296000000089 29000000.016999959946 27870000.011999960989 3947011.976999998093 60353.686101951 2024-02-13T16:27:59.208578+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3948837.020000040997 60353.686113522 2024-02-13T16:28:00.208341+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3954242.977999985218 60353.686125094 2024-02-13T16:28:01.208104+00:00 19994330.287000060081 29000000.028999920934 27870000.008999999613 3951193.908999979030 60353.686136665 2024-02-13T16:28:02.207868+00:00 19994330.292999979109 29000000.007000088692 27870000.020999971777 3949865.018999993801 60353.686148237 2024-02-13T16:28:03.207629+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3951559.044000030030 60353.686159808 2024-02-13T16:28:04.207392+00:00 19994330.288999918848 29000000.026999950409 27870000.007000029087 3951209.008000016212 60353.686171379 2024-02-13T16:28:05.207157+00:00 19994330.292000059038 28999999.967000011355 27870000.012999951839 3950905.020999968052 60353.686182951 2024-02-13T16:28:06.206920+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3952077.981000006199 60353.686194522 2024-02-13T16:28:07.206683+00:00 19994330.289000030607 29000000.026000000536 27870000.019000049680 3946640.957000017166 60353.686206093 2024-02-13T16:28:08.206446+00:00 19994330.289999961853 29000000.026999998838 27870000.033999919891 3952077.110000013839 60353.686217665 2024-02-13T16:28:09.206209+00:00 19994330.287999991328 28999999.984999999404 27869999.942000031471 3954796.904999970924 60353.686229236 2024-02-13T16:28:10.205972+00:00 19994330.287999991328 28999999.977999988943 27870000.004000071436 3952849.052999972831 60353.686240807 2024-02-13T16:28:11.205735+00:00 19994330.289999961853 29000000.005000028759 27869999.997999910265 3954887.994000018109 60353.686252378 2024-02-13T16:28:12.205499+00:00 19994330.292000059038 28999999.995999988168 27869999.966000080109 3951136.979000031948 60353.686263950 2024-02-13T16:28:13.205261+00:00 19994330.293000001460 29000000.013999998569 27870000.049999948591 3949342.047999978065 60353.686275521 2024-02-13T16:28:14.205025+00:00 19994330.289000000805 28999999.978999998420 27870000.006000038236 3946418.934000014793 60353.686287093 2024-02-13T16:28:15.204788+00:00 19994330.289000000805 29000000.013000011444 27870000.023999929428 3952238.998000026215 60353.686298664 2024-02-13T16:28:16.204551+00:00 19994330.287999998778 28999999.997999969870 27869999.963000059128 3948010.932999968994 60353.686310416 2024-02-13T16:28:17.219935+00:00 19994330.291999999434 29000000.020000040531 27869999.947000030428 3953813.111999989022 60353.686321806 2024-02-13T16:28:18.204077+00:00 19994330.287000000477 28999999.967999991030 27870000.044999960810 3948990.944000006188 60353.686333559 2024-02-13T16:28:19.219462+00:00 19994330.291999999434 29000000.028999980539 27870000.001999970526 3949059.024999976158 60353.686344949 2024-02-13T16:28:20.203603+00:00 19994330.293000008911 28999999.977999988943 27870000.018000010401 3952267.991999983788 60353.686356701 2024-02-13T16:28:21.218988+00:00 19994330.285000000149 28999999.988000039011 27869999.983999971300 3950765.979000092018 60353.686368092 2024-02-13T16:28:22.203129+00:00 19994330.292999979109 28999999.995000001043 27869999.987000111490 3950561.036999940872 60353.686379844 2024-02-13T16:28:23.218514+00:00 19994330.289000000805 29000000.022999998182 27870000.044999960810 3954137.958999990951 60353.686391234 2024-02-13T16:28:24.202655+00:00 19994330.289999991655 29000000.035000029951 27869999.996999979019 3951683.001999973785 60353.686402987 2024-02-13T16:28:25.218040+00:00 19994330.287000000477 28999999.950999978930 27869999.986000061035 3946641.082000017166 60353.686414377 2024-02-13T16:28:26.202182+00:00 19994330.294999990612 29000000.019999980927 27869999.975999999791 3955052.902999997139 60353.686426129 2024-02-13T16:28:27.217565+00:00 19994330.290000021458 28999999.995999928564 27870000.028999999166 3950714.065999985207 60353.686437520 2024-02-13T16:28:28.201708+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3952373.965000032913 60353.686449272 2024-02-13T16:28:29.217093+00:00 19994330.291999999434 29000000.008000019938 27870000.008000001311 3944675.052000045776 60353.686460663 2024-02-13T16:28:30.201234+00:00 19994330.291000008583 28999999.991999980062 27869999.956999991089 3950881.967999935150 60353.686472415 2024-02-13T16:28:31.216619+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3945343.945999979973 60353.686483805 2024-02-13T16:28:32.200760+00:00 19994330.283999979496 28999999.988999959081 27869999.992000009865 3952606.006000041962 60353.686495557 2024-02-13T16:28:33.216145+00:00 19994330.294000029564 29000000.003000020981 27870000.118999991566 3946094.003000020981 60353.686506948 2024-02-13T16:28:34.200287+00:00 19994330.286000009626 28999999.983000040054 27869999.932000011206 3946804.006000041962 60353.686518519 2024-02-13T16:28:35.200050+00:00 19994330.291000008583 29000000.029999971390 27869999.991999980062 3945002.091999887954 60353.686530090 2024-02-13T16:28:36.199813+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3946012.940000057220 60353.686541662 2024-02-13T16:28:37.199575+00:00 19994330.289999961853 28999999.978000041097 27870000.037999991328 3944614.057999968994 60353.686553414 2024-02-13T16:28:38.214959+00:00 19994330.290000021458 29000000.005999919027 27869999.943000018597 3946262.902999997139 60353.686564805 2024-02-13T16:28:39.199103+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3943995.945000051986 60353.686576556 2024-02-13T16:28:40.214487+00:00 19994330.287000060081 28999999.952000018209 27869999.957000020891 3948930.039000033867 60353.686587947 2024-02-13T16:28:41.198628+00:00 19994330.292999979109 28999999.998000029474 27869999.989000018686 3946389.141999959946 60353.686599699 2024-02-13T16:28:42.214013+00:00 19994330.289000030607 29000000.026999950409 27870000.023999989033 3951422.906000018120 60353.686611090 2024-02-13T16:28:43.198154+00:00 19994330.288999918848 29000000.003000020981 27870000.008999999613 3944808.950999975204 60353.686622842 2024-02-13T16:28:44.213539+00:00 19994330.292000059038 29000000.002000000328 27870000.040999948978 3956196.975000023842 60353.686634232 2024-02-13T16:28:45.197680+00:00 19994330.291999939829 29000000.011000011116 27869999.971000079066 3950352.090999960899 60353.686645985 2024-02-13T16:28:46.213065+00:00 19994330.289000030607 28999999.974999990314 27870000.020999908447 3945914.098999977112 60353.686657375 2024-02-13T16:28:47.197207+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3952116.991000055801 60353.686669127 2024-02-13T16:28:48.212591+00:00 19994330.291000008583 28999999.999000009149 27869999.944000009447 3946769.921999930870 60353.686680518 2024-02-13T16:28:49.196733+00:00 19994330.287999991328 28999999.978999998420 27870000.024000048637 3951945.009999989998 60353.686692270 2024-02-13T16:28:50.212117+00:00 19994330.289000030607 28999999.995999988168 27869999.962999939919 3945417.968000053894 60353.686703661 2024-02-13T16:28:51.196260+00:00 19994330.293999910355 29000000.022999998182 27870000.026999950409 3951793.014999986161 60353.686715412 2024-02-13T16:28:52.211644+00:00 19994330.291000008583 29000000.006000008434 27870000.011000040919 3953370.986999989022 60353.686726803 2024-02-13T16:28:53.195786+00:00 19994330.287000060081 28999999.991999980062 27870000.034999970347 3948380.029999970924 60353.686738555 2024-02-13T16:28:54.211170+00:00 19994330.291999939829 29000000.003000020981 27869999.963000059128 3945770.901000022888 60353.686749946 2024-02-13T16:28:55.195311+00:00 19994330.286000009626 28999999.997999969870 27869999.986999988556 3952331.067000031006 60353.686761698 2024-02-13T16:28:56.210697+00:00 19994330.294000029564 28999999.991000000387 27870000.039000030607 3948288.032999991905 60353.686773088 2024-02-13T16:28:57.194837+00:00 19994330.286000009626 28999999.978000041097 27869999.950999978930 3955249.006999969017 60353.686784841 2024-02-13T16:28:58.210223+00:00 19994330.291999939829 29000000.051999989897 27870000.067000031471 3945471.971000074875 60353.686796412 2024-02-13T16:28:59.209985+00:00 19994330.290000081062 28999999.944999989122 27869999.921000000089 3951479.995000004768 60353.686807983 2024-02-13T16:29:00.209748+00:00 19994330.289999961853 29000000.045000020415 27870000.018999930471 3948432.974999905098 60353.686819554 2024-02-13T16:29:01.209511+00:00 19994330.291000008583 28999999.971999939531 27869999.973000049591 3948778.955000042915 60353.686831126 2024-02-13T16:29:02.209275+00:00 19994330.291999939829 29000000.009999990463 27870000.078999999911 3946272.976999998093 60353.686842697 2024-02-13T16:29:03.209038+00:00 19994330.284000039101 29000000.037000060081 27870000.008000019938 3949363.105000019073 60353.686854268 2024-02-13T16:29:04.208800+00:00 19994330.292000059038 28999999.950999978930 27869999.970999959856 3954485.927000045776 60353.686865840 2024-02-13T16:29:05.208564+00:00 19994330.291000008583 29000000.026000019163 27870000.026999998838 3953353.025999904145 60353.686877411 2024-02-13T16:29:06.208326+00:00 19994330.288999918848 29000000.003000020981 27869999.956000011414 3954583.062000035774 60353.686888983 2024-02-13T16:29:07.208090+00:00 19994330.293000001460 28999999.988999959081 27869999.995999988168 3947729.924000024796 60353.686900554 2024-02-13T16:29:08.207853+00:00 19994330.291000001132 29000000.042999979109 27870000.017000000924 3949863.092000008095 60353.686912125 2024-02-13T16:29:09.207616+00:00 19994330.290000010282 28999999.950000051409 27869999.992999989539 3946645.916000009049 60353.686923697 2024-02-13T16:29:10.207379+00:00 19994330.285999998450 29000000.031999949366 27870000.050999999046 3949199.060999989975 60353.686935268 2024-02-13T16:29:11.207142+00:00 19994330.291999999434 28999999.961000081152 27869999.930000010878 3946620.906999946106 60353.686946839 2024-02-13T16:29:12.206905+00:00 19994330.285000000149 29000000.002999901772 27869999.974000010639 3950484.088999987114 60353.686958411 2024-02-13T16:29:13.206669+00:00 19994330.290000010282 29000000.014000058174 27870000.028999980539 3953614.935000061989 60353.686969982 2024-02-13T16:29:14.206432+00:00 19994330.292999979109 28999999.993000030518 27870000.037999991328 3949403.033999919891 60353.686981553 2024-02-13T16:29:15.206195+00:00 19994330.291000008583 29000000.003999948502 27869999.962000008672 3950626.083000063896 60353.686993124 2024-02-13T16:29:16.205958+00:00 19994330.289999991655 29000000.019000049680 27870000.059999998659 3952251.952000021935 60353.687004696 2024-02-13T16:29:17.205721+00:00 19994330.296000000089 28999999.998999949545 27869999.965000029653 3948829.967999935150 60353.687016267 2024-02-13T16:29:18.205485+00:00 19994330.285000000149 28999999.981999989599 27870000.034999970347 3952153.053000092972 60353.687027839 2024-02-13T16:29:19.205248+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3953661.922999978065 60353.687039410 2024-02-13T16:29:20.205010+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3951052.963999987114 60353.687050981 2024-02-13T16:29:21.204773+00:00 19994330.291000008583 28999999.971000000834 27869999.971000019461 3951319.046999930870 60353.687062733 2024-02-13T16:29:22.220158+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3950385.961000084877 60353.687074124 2024-02-13T16:29:23.204300+00:00 19994330.291000008583 29000000.032000008970 27870000.025999959558 3949381.028999925125 60353.687085876 2024-02-13T16:29:24.219684+00:00 19994330.291000008583 28999999.949999991804 27869999.963999990374 3950437.011000037193 60353.687097266 2024-02-13T16:29:25.203826+00:00 19994330.288999971002 29000000.019000019878 27869999.979000091553 3947521.957000017166 60353.687109019 2024-02-13T16:29:26.219210+00:00 19994330.287999991328 29000000.006999999285 27870000.052999969572 3948774.003999948967 60353.687120409 2024-02-13T16:29:27.203353+00:00 19994330.288000050932 29000000.013999998569 27869999.978999968618 3952497.003000020981 60353.687132161 2024-02-13T16:29:28.218737+00:00 19994330.292999979109 28999999.980999980122 27870000.014999989420 3950319.075999975204 60353.687143552 2024-02-13T16:29:29.202878+00:00 19994330.291000008583 28999999.984000001103 27869999.991000059992 3951644.953999996185 60353.687155304 2024-02-13T16:29:30.218263+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3948835.060000061989 60353.687166695 2024-02-13T16:29:31.202405+00:00 19994330.290000021458 28999999.990000009537 27870000.005999919027 3946825.972000002861 60353.687178266 2024-02-13T16:29:32.202167+00:00 19994330.291000008583 29000000.000000000000 27869999.953000068665 3950103.931999921799 60353.687189837 2024-02-13T16:29:33.201930+00:00 19994330.288000050932 29000000.028000000864 27870000.034999970347 3951950.061000109185 60353.687201409 2024-02-13T16:29:34.201693+00:00 19994330.288999918848 28999999.971999999136 27869999.990000009537 3951561.992999910843 60353.687212980 2024-02-13T16:29:35.201457+00:00 19994330.292000059038 29000000.005999978632 27869999.988999959081 3950020.996999979019 60353.687224551 2024-02-13T16:29:36.201220+00:00 19994330.292999979109 28999999.991000000387 27869999.980000019073 3951364.940000057220 60353.687236122 2024-02-13T16:29:37.200983+00:00 19994330.284000039101 28999999.995000001043 27870000.059999939054 3951177.111999989022 60353.687247694 2024-02-13T16:29:38.200746+00:00 19994330.296000000089 29000000.005000051111 27869999.984000090510 3951323.981999992859 60353.687259265 2024-02-13T16:29:39.200509+00:00 19994330.291000008583 29000000.015999909490 27869999.968999978155 3949281.934000014793 60353.687270836 2024-02-13T16:29:40.200272+00:00 19994330.287999991328 28999999.976000070572 27870000.016999959946 3945479.023000001907 60353.687282408 2024-02-13T16:29:41.200035+00:00 19994330.287999991328 29000000.018999930471 27870000.006000038236 3956932.060999989975 60353.687293979 2024-02-13T16:29:42.199799+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3949294.853999971878 60353.687305731 2024-02-13T16:29:43.215184+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3948431.108000040054 60353.687317122 2024-02-13T16:29:44.199324+00:00 19994330.288999918848 29000000.034000039101 27870000.059999998659 3953911.014000058174 60353.687328874 2024-02-13T16:29:45.214708+00:00 19994330.290000081062 28999999.963000059128 27869999.943999998271 3954782.953999996185 60353.687340264 2024-02-13T16:29:46.198851+00:00 19994330.292999979109 28999999.990999940783 27869999.975000008941 3950407.063999890815 60353.687352017 2024-02-13T16:29:47.214235+00:00 19994330.289999961853 28999999.986000061035 27870000.034999981523 3953312.998000026215 60353.687363407 2024-02-13T16:29:48.198377+00:00 19994330.287999991328 29000000.000000000000 27869999.973000019789 3949278.067000031006 60353.687375159 2024-02-13T16:29:49.213761+00:00 19994330.287000060081 29000000.001999970526 27869999.975999981165 3950372.886000037193 60353.687386550 2024-02-13T16:29:50.197903+00:00 19994330.294000029564 29000000.005999919027 27870000.052999999374 3952300.006999969017 60353.687398302 2024-02-13T16:29:51.213288+00:00 19994330.289999961853 29000000.041000008583 27869999.981000009924 3948552.988000034820 60353.687409692 2024-02-13T16:29:52.197429+00:00 19994330.292999979109 28999999.984000090510 27870000.007999990135 3949513.005999923218 60353.687421445 2024-02-13T16:29:53.212814+00:00 19994330.292000059038 29000000.005999919027 27870000.028000000864 3949824.976000071038 60353.687432835 2024-02-13T16:29:54.196956+00:00 19994330.284999970347 28999999.966000080109 27869999.983000040054 3949497.067999958992 60353.687444587 2024-02-13T16:29:55.212340+00:00 19994330.291000008583 29000000.019999980927 27869999.987999979407 3948137.023000001907 60353.687455978 2024-02-13T16:29:56.196483+00:00 19994330.287999991328 29000000.008999940008 27870000.030000030994 3953966.950999975204 60353.687467730 2024-02-13T16:29:57.211866+00:00 19994330.289999961853 28999999.983000040054 27869999.978999968618 3953959.930000067223 60353.687479121 2024-02-13T16:29:58.196008+00:00 19994330.287999991328 28999999.965999998152 27869999.944999989122 3949985.011999965180 60353.687490873 2024-02-13T16:29:59.211393+00:00 19994330.291000008583 29000000.032999999821 27870000.050000008196 3947355.064000010025 60353.687502263 2024-02-13T16:30:00.195535+00:00 19994330.291000008583 29000000.008000001311 27869999.995999988168 3956002.907999991905 60353.687514015 2024-02-13T16:30:01.210919+00:00 19994330.291000001132 29000000.010000009090 27870000.033999979496 3947867.075000048149 60353.687525406 2024-02-13T16:30:02.195061+00:00 19994330.293000001460 28999999.974000010639 27869999.945999979973 3950548.877999901772 60353.687537158 2024-02-13T16:30:03.210445+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3956309.152999997139 60353.687548548 2024-02-13T16:30:04.194587+00:00 19994330.291000008583 29000000.020000010729 27869999.981000069529 3949826.975000023842 60353.687560300 2024-02-13T16:30:05.209971+00:00 19994330.285999998450 28999999.981000009924 27869999.978999968618 3954711.050000071991 60353.687571872 2024-02-13T16:30:06.209735+00:00 19994330.291999980807 28999999.990999970585 27869999.993000030518 3948439.963999987114 60353.687583443 2024-02-13T16:30:07.209498+00:00 19994330.289000000805 28999999.990000009537 27870000.039000030607 3950642.041999936104 60353.687595014 2024-02-13T16:30:08.209261+00:00 19994330.289000000805 29000000.008000019938 27869999.993999961764 3948151.036000012886 60353.687606586 2024-02-13T16:30:09.209024+00:00 19994330.296000000089 28999999.991000000387 27869999.971999999136 3953065.924000024796 60353.687618157 2024-02-13T16:30:10.208787+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3951319.965000032913 60353.687629729 2024-02-13T16:30:11.208550+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3952351.034999967087 60353.687641300 2024-02-13T16:30:12.208313+00:00 19994330.289999991655 29000000.005999978632 27870000.004999998957 3951117.914999961853 60353.687652871 2024-02-13T16:30:13.208076+00:00 19994330.287000030279 29000000.009999990463 27869999.965000029653 3954788.080000042915 60353.687664443 2024-02-13T16:30:14.207839+00:00 19994330.290999948978 28999999.963999990374 27870000.003999948502 3949195.894999980927 60353.687676014 2024-02-13T16:30:15.207603+00:00 19994330.291000008583 29000000.012999951839 27870000.014000058174 3950038.098000050057 60353.687687585 2024-02-13T16:30:16.207365+00:00 19994330.287999991328 29000000.012000080198 27870000.023999929428 3947731.071999907028 60353.687699157 2024-02-13T16:30:17.207128+00:00 19994330.294000029564 28999999.980999950320 27869999.953000068665 3949591.952000021935 60353.687710728 2024-02-13T16:30:18.206891+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3952296.023000001907 60353.687722299 2024-02-13T16:30:19.206655+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3952702.815000057220 60353.687733870 2024-02-13T16:30:20.206418+00:00 19994330.293000038713 28999999.998999949545 27869999.988999959081 3952019.092999935150 60353.687745442 2024-02-13T16:30:21.206181+00:00 19994330.287000000477 28999999.993000030518 27869999.964000109583 3948131.049000024796 60353.687757013 2024-02-13T16:30:22.205944+00:00 19994330.291999999434 29000000.016999959946 27870000.081000000238 3948147.983000040054 60353.687768585 2024-02-13T16:30:23.205707+00:00 19994330.288999971002 28999999.981000069529 27869999.982000008225 3951262.042999982834 60353.687780156 2024-02-13T16:30:24.205470+00:00 19994330.296000000089 28999999.990000009537 27869999.963999990374 3952908.018999934196 60353.687791727 2024-02-13T16:30:25.205233+00:00 19994330.285000029951 28999999.998999949545 27870000.015000000596 3950660.960000038147 60353.687803299 2024-02-13T16:30:26.204996+00:00 19994330.288999971002 29000000.032000061125 27870000.000000000000 3954014.883000016212 60353.687814870 2024-02-13T16:30:27.204759+00:00 19994330.291999999434 28999999.991999980062 27869999.997999999672 3952504.087999939919 60353.687826441 2024-02-13T16:30:28.204522+00:00 19994330.287000060081 29000000.004999998957 27869999.992000009865 3950460.937000035774 60353.687838193 2024-02-13T16:30:29.219907+00:00 19994330.289999961853 28999999.982999920845 27870000.007999990135 3950201.110000013839 60353.687849584 2024-02-13T16:30:30.204049+00:00 19994330.291000008583 29000000.015000101179 27870000.015999998897 3950152.004000000190 60353.687861336 2024-02-13T16:30:31.219433+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3946645.981000000145 60353.687872726 2024-02-13T16:30:32.203575+00:00 19994330.292999979109 28999999.977999929339 27869999.977999988943 3951443.953999999911 60353.687884479 2024-02-13T16:30:33.218959+00:00 19994330.291000008583 29000000.004000071436 27870000.040000021458 3949926.063999998849 60353.687895869 2024-02-13T16:30:34.203101+00:00 19994330.284000039101 29000000.007999900728 27870000.009999990463 3952029.950000002980 60353.687907441 2024-02-13T16:30:35.202863+00:00 19994330.292999979109 28999999.995000001043 27869999.935999989510 3947960.061999998987 60353.687919012 2024-02-13T16:30:36.202627+00:00 19994330.287000060081 29000000.008999999613 27870000.035000029951 3953304.995999998879 60353.687930583 2024-02-13T16:30:37.202390+00:00 19994330.291999939829 28999999.973000001162 27869999.968999978155 3949908.992999996990 60353.687942155 2024-02-13T16:30:38.202153+00:00 19994330.290000081062 28999999.971999999136 27869999.981000009924 3948944.958000003826 60353.687953726 2024-02-13T16:30:39.201916+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3949657.108999996912 60353.687965297 2024-02-13T16:30:40.201680+00:00 19994330.294999960810 29000000.037000000477 27870000.063000019640 3945611.822999998927 60353.687976869 2024-02-13T16:30:41.201443+00:00 19994330.292000059038 29000000.002000000328 27869999.965999960899 3948184.102000006009 60353.687988440 2024-02-13T16:30:42.201206+00:00 19994330.286000009626 28999999.964999970049 27869999.989000078291 3951107.952000000048 60353.688000011 2024-02-13T16:30:43.200969+00:00 19994330.289999961853 29000000.021999981254 27869999.970999959856 3951439.030999995768 60353.688011582 2024-02-13T16:30:44.200732+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3946462.030000001192 60353.688023154 2024-02-13T16:30:45.200495+00:00 19994330.290000081062 29000000.022000011057 27870000.037000060081 3951610.034000001848 60353.688034725 2024-02-13T16:30:46.200259+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3953799.916000001132 60353.688046297 2024-02-13T16:30:47.200022+00:00 19994330.293999910355 28999999.981000009924 27869999.929000020027 3950624.982999994885 60353.688057868 2024-02-13T16:30:48.199785+00:00 19994330.292000059038 29000000.000999990851 27870000.039999961853 3952285.134000002872 60353.688069439 2024-02-13T16:30:49.199548+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3951896.791999996174 60353.688081011 2024-02-13T16:30:50.199311+00:00 19994330.287999991328 28999999.974000040442 27869999.968999978155 3951462.053000003099 60353.688092582 2024-02-13T16:30:51.199075+00:00 19994330.287999991328 28999999.997999969870 27869999.993000030518 3949407.049999997020 60353.688104334 2024-02-13T16:30:52.214459+00:00 19994330.291000008583 29000000.051000058651 27870000.037999991328 3950176.130999996793 60353.688115724 2024-02-13T16:30:53.198600+00:00 19994330.292000059038 28999999.968999978155 27869999.995000001043 3949036.872000008821 60353.688127477 2024-02-13T16:30:54.213984+00:00 19994330.289999999106 29000000.009999990463 27869999.991999980062 3941851.020999997854 60353.688138867 2024-02-13T16:30:55.198126+00:00 19994330.293000001460 29000000.000000000000 27870000.042999979109 3950140.013999999035 60353.688150619 2024-02-13T16:30:56.213511+00:00 19994330.291000001132 28999999.982999920845 27869999.937000039965 3950418.010000004899 60353.688162010 2024-02-13T16:30:57.197652+00:00 19994330.284000001848 29000000.006000038236 27870000.005999919027 3949992.003999993205 60353.688173762 2024-02-13T16:30:58.213037+00:00 19994330.295000001788 29000000.004999998957 27870000.019999980927 3953318.877000004053 60353.688185153 2024-02-13T16:30:59.197178+00:00 19994330.285000000149 28999999.988000039011 27870000.017000079155 3947014.156000003219 60353.688196904 2024-02-13T16:31:00.212562+00:00 19994330.289999991655 29000000.001999970526 27869999.967000000179 3948267.853000000119 60353.688208295 2024-02-13T16:31:01.196705+00:00 19994330.289999991655 28999999.988999959081 27869999.982999999076 3951211.039999992121 60353.688220047 2024-02-13T16:31:02.212089+00:00 19994330.292000029236 28999999.981000069529 27869999.964999999851 3948195.098000004888 60353.688231438 2024-02-13T16:31:03.196231+00:00 19994330.290999978781 29000000.044999960810 27870000.096000000834 3953124.800999984145 60353.688243190 2024-02-13T16:31:04.211615+00:00 19994330.293999999762 28999999.998000029474 27869999.993000019342 3949621.113000005018 60353.688254580 2024-02-13T16:31:05.195757+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3950942.913000016939 60353.688266333 2024-02-13T16:31:06.211141+00:00 19994330.289999991655 29000000.011000040919 27869999.993000000715 3954020.129999995232 60353.688277723 2024-02-13T16:31:07.195283+00:00 19994330.287999991328 29000000.010999921709 27869999.974000010639 3949392.975999981165 60353.688289475 2024-02-13T16:31:08.210667+00:00 19994330.289000030607 28999999.966000080109 27870000.050000008196 3948534.896000028122 60353.688300866 2024-02-13T16:31:09.194810+00:00 19994330.294999960810 29000000.026999950409 27869999.995999958366 3949779.125000000000 60353.688312618 2024-02-13T16:31:10.210194+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3944605.074000000954 60353.688324009 2024-02-13T16:31:11.194336+00:00 19994330.291999999434 28999999.967000011355 27869999.986000001431 3944535.899999976158 60353.688335760 2024-02-13T16:31:12.209720+00:00 19994330.292000059038 29000000.034000001848 27870000.028000000864 3944484.997000008821 60353.688347332 2024-02-13T16:31:13.209483+00:00 19994330.287999991328 28999999.980000000447 27869999.975000020117 3953885.948000013828 60353.688358903 2024-02-13T16:31:14.209246+00:00 19994330.289999961853 28999999.999000001699 27870000.003000020981 3952742.067999988794 60353.688370475 2024-02-13T16:31:15.209010+00:00 19994330.286000009626 28999999.978999990970 27870000.011999960989 3946712.923999994993 60353.688382046 2024-02-13T16:31:16.208773+00:00 19994330.291999999434 29000000.008999999613 27869999.954999979585 3951064.055999993812 60353.688393617 2024-02-13T16:31:17.208536+00:00 19994330.291000008583 29000000.006000008434 27870000.043000038713 3951273.916999996174 60353.688405189 2024-02-13T16:31:18.208299+00:00 19994330.289000030607 29000000.030000001192 27870000.046000000089 3946924.058000028133 60353.688416760 2024-02-13T16:31:19.208062+00:00 19994330.289999961853 28999999.988999988884 27869999.985000010580 3949659.074999988079 60353.688428331 2024-02-13T16:31:20.207825+00:00 19994330.289999961853 28999999.962000008672 27869999.940999981016 3950262.032000004780 60353.688439903 2024-02-13T16:31:21.207588+00:00 19994330.291000008583 29000000.029999971390 27870000.011000040919 3951263.960999995004 60353.688451474 2024-02-13T16:31:22.207351+00:00 19994330.289000030607 28999999.980000019073 27870000.010999921709 3945568.819000006188 60353.688463045 2024-02-13T16:31:23.207115+00:00 19994330.289999961853 28999999.999000009149 27869999.955999970436 3951468.141999990214 60353.688474617 2024-02-13T16:31:24.206877+00:00 19994330.289000030607 29000000.035999950022 27870000.044000029564 3951931.898999989033 60353.688486188 2024-02-13T16:31:25.206640+00:00 19994330.292000059038 29000000.007000029087 27870000.047999981791 3951687.096000016201 60353.688497759 2024-02-13T16:31:26.206403+00:00 19994330.291000008583 28999999.981000009924 27869999.956000089645 3947339.035999984015 60353.688509331 2024-02-13T16:31:27.206165+00:00 19994330.289999961853 28999999.967999991030 27869999.952999949455 3957008.957000017166 60353.688520902 2024-02-13T16:31:28.205928+00:00 19994330.289000030607 29000000.027000010014 27870000.047999981791 3948888.044999986887 60353.688532474 2024-02-13T16:31:29.205692+00:00 19994330.288999918848 28999999.995999928564 27869999.981000069529 3953405.010000019800 60353.688544045 2024-02-13T16:31:30.205455+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3951746.955999999773 60353.688555616 2024-02-13T16:31:31.205219+00:00 19994330.293000098318 29000000.008000019938 27870000.052999969572 3946527.995999991894 60353.688567006 2024-02-13T16:31:32.189361+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3948553.002000004053 60353.688578758 2024-02-13T16:31:33.204745+00:00 19994330.292999979109 28999999.985000010580 27870000.004000071436 3948093.004999995232 60353.688590149 2024-02-13T16:31:34.188887+00:00 19994330.287999991328 28999999.981000069529 27869999.964999910444 3953190.951000005007 60353.688601901 2024-02-13T16:31:35.204271+00:00 19994330.294000029564 28999999.984999898821 27869999.981000069529 3947904.025000005960 60353.688613473 2024-02-13T16:31:36.204034+00:00 19994330.286000009626 29000000.012000080198 27869999.995999928564 3950177.026999980211 60353.688625044 2024-02-13T16:31:37.203797+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3949408.972999989986 60353.688636615 2024-02-13T16:31:38.203560+00:00 19994330.291000008583 29000000.009999990463 27870000.041999939829 3950835.984000027180 60353.688648187 2024-02-13T16:31:39.203324+00:00 19994330.292999979109 28999999.993000030518 27870000.013999998569 3948941.074000000954 60353.688659758 2024-02-13T16:31:40.203087+00:00 19994330.288999918848 29000000.006999969482 27869999.970999989659 3948449.902999997139 60353.688671329 2024-02-13T16:31:41.202850+00:00 19994330.289000030607 29000000.018000010401 27870000.045000001788 3951934.023999989033 60353.688682901 2024-02-13T16:31:42.202613+00:00 19994330.294999960810 28999999.988000039011 27869999.986000001431 3947295.096000016201 60353.688694472 2024-02-13T16:31:43.202376+00:00 19994330.286000009626 28999999.975999951363 27869999.978000018746 3955543.851000010967 60353.688706043 2024-02-13T16:31:44.202139+00:00 19994330.291000008583 29000000.040000081062 27869999.996999979019 3953617.183999956120 60353.688717615 2024-02-13T16:31:45.201903+00:00 19994330.289000030607 28999999.997999910265 27869999.976000010967 3948352.818000019062 60353.688729186 2024-02-13T16:31:46.201665+00:00 19994330.287999991328 28999999.976000070572 27869999.997000008821 3948446.125999987125 60353.688740757 2024-02-13T16:31:47.201428+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3950160.893999993801 60353.688752329 2024-02-13T16:31:48.201192+00:00 19994330.289999999106 29000000.018000010401 27869999.981000009924 3948590.027999997139 60353.688763900 2024-02-13T16:31:49.200955+00:00 19994330.289999999106 29000000.024999998510 27870000.069999989122 3948276.083000003826 60353.688775471 2024-02-13T16:31:50.200718+00:00 19994330.293000008911 28999999.978999990970 27869999.952000018209 3948923.967999995220 60353.688787043 2024-02-13T16:31:51.200480+00:00 19994330.289999991655 28999999.986000001431 27870000.013000011444 3954094.021000028122 60353.688798614 2024-02-13T16:31:52.200244+00:00 19994330.285999998450 29000000.000000011176 27869999.981999989599 3949956.975000023842 60353.688810186 2024-02-13T16:31:53.200008+00:00 19994330.292000010610 29000000.000999990851 27870000.004000011832 3949776.972999989986 60353.688821757 2024-02-13T16:31:54.199771+00:00 19994330.287999998778 28999999.986000001431 27869999.973999980837 3954579.953000009060 60353.688833328 2024-02-13T16:31:55.199533+00:00 19994330.289999991655 29000000.013000011444 27870000.017000019550 3946576.101999998093 60353.688844899 2024-02-13T16:31:56.199296+00:00 19994330.293000008911 28999999.996999979019 27869999.988999959081 3957015.994999945164 60353.688856652 2024-02-13T16:31:57.214681+00:00 19994330.290999978781 29000000.028000030667 27870000.021000031382 3947869.947000027169 60353.688868042 2024-02-13T16:31:58.198823+00:00 19994330.290000021458 28999999.992999970913 27869999.993000030518 3947939.990999997128 60353.688879794 2024-02-13T16:31:59.214207+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3944518.907000004780 60353.688891185 2024-02-13T16:32:00.198349+00:00 19994330.292999979109 28999999.998000029474 27870000.026999950409 3952291.161000012886 60353.688902937 2024-02-13T16:32:01.213733+00:00 19994330.287999991328 29000000.010999981314 27870000.007000088692 3949402.996999979019 60353.688914327 2024-02-13T16:32:02.197875+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3949163.886000037193 60353.688926079 2024-02-13T16:32:03.213260+00:00 19994330.295000020415 28999999.983999971300 27869999.919999960810 3953241.002999960911 60353.688937470 2024-02-13T16:32:04.197401+00:00 19994330.289000030607 28999999.971999999136 27869999.967999938875 3953590.046999990940 60353.688949222 2024-02-13T16:32:05.212785+00:00 19994330.287999991328 29000000.001000050455 27870000.068000078201 3951259.060999989975 60353.688960613 2024-02-13T16:32:06.196927+00:00 19994330.291000008583 29000000.021999958903 27870000.008999940008 3944692.020000040997 60353.688972365 2024-02-13T16:32:07.212312+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3949966.955999969970 60353.688983755 2024-02-13T16:32:08.196454+00:00 19994330.288999971002 28999999.988999959081 27869999.979000091553 3950757.074000000954 60353.688995508 2024-02-13T16:32:09.211838+00:00 19994330.288999971002 29000000.036000009626 27870000.031999949366 3950386.907999991905 60353.689006898 2024-02-13T16:32:10.195979+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3950459.009000002872 60353.689018650 2024-02-13T16:32:11.211365+00:00 19994330.289999961853 29000000.005000110716 27870000.039000030607 3951214.942000031006 60353.689030041 2024-02-13T16:32:12.195506+00:00 19994330.294000029564 28999999.962999939919 27869999.965999960899 3945846.064000010025 60353.689041793 2024-02-13T16:32:13.210890+00:00 19994330.290000021458 29000000.003999948502 27870000.046000000089 3948015.041999996174 60353.689053183 2024-02-13T16:32:14.195032+00:00 19994330.286000009626 29000000.022000070661 27869999.950000051409 3945053.974999963772 60353.689064935 2024-02-13T16:32:15.210416+00:00 19994330.289999961853 28999999.965000029653 27870000.013000011444 3951848.905000030994 60353.689076326 2024-02-13T16:32:16.194558+00:00 19994330.287000060081 28999999.997999910265 27870000.008000019938 3949624.093999981880 60353.689088078 2024-02-13T16:32:17.209943+00:00 19994330.290999889374 29000000.047000050545 27869999.984999999404 3953351.984000027180 60353.689099468 2024-02-13T16:32:18.194085+00:00 19994330.293000098318 28999999.975000020117 27869999.977000001818 3952376.074999988079 60353.689111221 2024-02-13T16:32:19.209468+00:00 19994330.288999918848 28999999.995999928564 27870000.013999998569 3953575.883000016212 60353.689122792 2024-02-13T16:32:20.209232+00:00 19994330.292999979109 29000000.018000010401 27870000.030000001192 3952542.002999960911 60353.689134363 2024-02-13T16:32:21.208995+00:00 19994330.290000081062 28999999.991000059992 27869999.988999988884 3951600.041999996174 60353.689145935 2024-02-13T16:32:22.208758+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3955842.951000034809 60353.689157506 2024-02-13T16:32:23.208521+00:00 19994330.287999991328 28999999.962000008672 27870000.022999998182 3952921.088999987114 60353.689169077 2024-02-13T16:32:24.208285+00:00 19994330.289999961853 29000000.024999979883 27870000.002000000328 3952109.955999969970 60353.689180649 2024-02-13T16:32:25.208048+00:00 19994330.288000110537 28999999.975999951363 27869999.941000010818 3948825.063000022899 60353.689192220 2024-02-13T16:32:26.207811+00:00 19994330.293999910355 29000000.019000001252 27870000.009999960661 3953691.920000017155 60353.689203791 2024-02-13T16:32:27.207574+00:00 19994330.289000030607 28999999.984000001103 27870000.011000040919 3949094.972000002861 60353.689215363 2024-02-13T16:32:28.207337+00:00 19994330.289999961853 29000000.015999998897 27869999.982999980450 3953624.009000002872 60353.689226753 2024-02-13T16:32:29.191478+00:00 19994330.292000059038 29000000.021000001580 27870000.023999989033 3948488.024999976158 60353.689238505 2024-02-13T16:32:30.206863+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3952544.973999977112 60353.689249896 2024-02-13T16:32:31.191005+00:00 19994330.287999991328 28999999.979999989271 27870000.032999988645 3951958.106000006199 60353.689261648 2024-02-13T16:32:32.206390+00:00 19994330.289000030607 28999999.995999988168 27869999.956000030041 3952847.933000028133 60353.689273038 2024-02-13T16:32:33.190531+00:00 19994330.293999910355 28999999.984000030905 27869999.977000001818 3952859.999000012875 60353.689284791 2024-02-13T16:32:34.205915+00:00 19994330.291000008583 29000000.046999961138 27870000.062999960035 3950236.990999997128 60353.689296181 2024-02-13T16:32:35.190057+00:00 19994330.290000081062 28999999.958000000566 27869999.969000041485 3951807.018999993801 60353.689307933 2024-02-13T16:32:36.205442+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3949038.959999979008 60353.689319324 2024-02-13T16:32:37.189583+00:00 19994330.291999939829 29000000.018000010401 27869999.978999968618 3951077.023000001907 60353.689331076 2024-02-13T16:32:38.204968+00:00 19994330.285000089556 28999999.988000039011 27870000.049000021070 3953171.883000016212 60353.689342467 2024-02-13T16:32:39.189109+00:00 19994330.289999961853 28999999.970999959856 27869999.907000061125 3951838.061999977101 60353.689354219 2024-02-13T16:32:40.204494+00:00 19994330.289999961853 29000000.055999990553 27870000.041999939829 3947670.990000010002 60353.689365790 2024-02-13T16:32:41.204258+00:00 19994330.293000098318 28999999.958000000566 27869999.990000009537 3949919.045000017155 60353.689377361 2024-02-13T16:32:42.204020+00:00 19994330.291999999434 29000000.017000019550 27870000.036000009626 3951244.078000009060 60353.689388933 2024-02-13T16:32:43.203783+00:00 19994330.287999998778 29000000.002000030130 27869999.983000040054 3952925.926999986172 60353.689400504 2024-02-13T16:32:44.203546+00:00 19994330.293000008911 29000000.000999931246 27870000.021999958903 3948767.000000000000 60353.689412075 2024-02-13T16:32:45.203309+00:00 19994330.285999998450 28999999.988000039011 27870000.016000028700 3948590.984000027180 60353.689423647 2024-02-13T16:32:46.203073+00:00 19994330.290999989957 29000000.019000049680 27870000.011000040919 3947699.066999911796 60353.689435218 2024-02-13T16:32:47.202836+00:00 19994330.290000010282 28999999.998999949545 27869999.973999980837 3952474.862000108231 60353.689446789 2024-02-13T16:32:48.202598+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3952610.110999941826 60353.689458361 2024-02-13T16:32:49.202362+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3944541.031000018120 60353.689469932 2024-02-13T16:32:50.202125+00:00 19994330.289999991655 28999999.981999989599 27869999.955000039190 3948499.993999958038 60353.689481503 2024-02-13T16:32:51.201888+00:00 19994330.292999979109 29000000.028000000864 27870000.069999929518 3955262.024999976158 60353.689493075 2024-02-13T16:32:52.201651+00:00 19994330.290000021458 28999999.988000039011 27869999.993000030518 3949135.976000071038 60353.689504646 2024-02-13T16:32:53.201414+00:00 19994330.289000000805 29000000.026000019163 27870000.001999970526 3957691.940999985207 60353.689516217 2024-02-13T16:32:54.201177+00:00 19994330.287999991328 28999999.955999970436 27869999.999000068754 3952508.050999999046 60353.689527789 2024-02-13T16:32:55.200941+00:00 19994330.291999999434 29000000.009999990463 27869999.962999939919 3952290.972000002861 60353.689539360 2024-02-13T16:32:56.200703+00:00 19994330.290000021458 29000000.006000038236 27870000.013999998569 3951591.031000018120 60353.689550932 2024-02-13T16:32:57.200466+00:00 19994330.289999961853 29000000.024999979883 27869999.995999988168 3950548.934999942780 60353.689562503 2024-02-13T16:32:58.200230+00:00 19994330.290000021458 28999999.972999930382 27869999.977000009269 3953009.039000033867 60353.689574074 2024-02-13T16:32:59.199994+00:00 19994330.291000008583 28999999.996000051498 27870000.013999998569 3950989.057999968994 60353.689585645 2024-02-13T16:33:00.199757+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3957217.986000061035 60353.689597216 2024-02-13T16:33:01.199519+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3950372.998000026215 60353.689608788 2024-02-13T16:33:02.199282+00:00 19994330.287999991328 28999999.981000069529 27869999.996000021696 3951722.965999960899 60353.689620359 2024-02-13T16:33:03.199045+00:00 19994330.292999979109 29000000.017999999225 27869999.961999978870 3952073.985000013839 60353.689632111 2024-02-13T16:33:04.214430+00:00 19994330.286000009626 28999999.981999989599 27870000.062999989837 3947512.092000008095 60353.689643502 2024-02-13T16:33:05.198572+00:00 19994330.292999979109 28999999.997000008821 27869999.975000020117 3952636.878000020981 60353.689655254 2024-02-13T16:33:06.213956+00:00 19994330.294000029564 29000000.019000008702 27869999.973999980837 3952404.911999940872 60353.689666645 2024-02-13T16:33:07.198097+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3954311.121000051033 60353.689678397 2024-02-13T16:33:08.213482+00:00 19994330.290999948978 29000000.000999990851 27870000.010999981314 3954127.011999965180 60353.689689787 2024-02-13T16:33:09.197624+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3952812.024999976158 60353.689701539 2024-02-13T16:33:10.213008+00:00 19994330.287999991328 28999999.998999979347 27869999.969000041485 3953695.996000051033 60353.689712930 2024-02-13T16:33:11.197150+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3951752.860000013839 60353.689724682 2024-02-13T16:33:12.212534+00:00 19994330.289000030607 29000000.032000008970 27870000.037000000477 3957852.199000000954 60353.689736073 2024-02-13T16:33:13.196677+00:00 19994330.293999910355 28999999.949999991804 27869999.920000020415 3950957.833999990951 60353.689747825 2024-02-13T16:33:14.212061+00:00 19994330.290000081062 29000000.003000020981 27870000.094000041485 3946015.053999900818 60353.689759215 2024-02-13T16:33:15.196203+00:00 19994330.288999918848 29000000.037000000477 27869999.939999941736 3952546.043000102043 60353.689770968 2024-02-13T16:33:16.211587+00:00 19994330.292000059038 28999999.968999978155 27870000.026000019163 3950834.952999948990 60353.689782358 2024-02-13T16:33:17.195728+00:00 19994330.286999940872 29000000.036000009626 27869999.983999971300 3949252.093000053894 60353.689794110 2024-02-13T16:33:18.211113+00:00 19994330.290000081062 28999999.982999980450 27869999.994000080973 3951640.976999998093 60353.689805501 2024-02-13T16:33:19.195255+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3948018.915999888908 60353.689817253 2024-02-13T16:33:20.210638+00:00 19994330.288999918848 28999999.967000011355 27869999.977000001818 3953276.989000082016 60353.689828644 2024-02-13T16:33:21.194781+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3955068.108999968041 60353.689840395 2024-02-13T16:33:22.210165+00:00 19994330.294999960810 28999999.994000080973 27870000.034000039101 3951773.876000047196 60353.689851786 2024-02-13T16:33:23.194307+00:00 19994330.286000009626 29000000.002999901772 27869999.985999941826 3951214.021999955177 60353.689863538 2024-02-13T16:33:24.209692+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3947880.105999947060 60353.689874928 2024-02-13T16:33:25.193834+00:00 19994330.286999940872 29000000.034000039101 27869999.996999979019 3954107.931000113022 60353.689886681 2024-02-13T16:33:26.209217+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3946773.046000003815 60353.689898252 2024-02-13T16:33:27.208981+00:00 19994330.292999979109 29000000.041000008583 27870000.009000059217 3950677.058999896049 60353.689909823 2024-02-13T16:33:28.208743+00:00 19994330.288000110537 28999999.973999980837 27870000.013999938965 3950118.914000033867 60353.689921395 2024-02-13T16:33:29.208507+00:00 19994330.292999979109 28999999.981999989599 27869999.935000058264 3953746.919000030030 60353.689932966 2024-02-13T16:33:30.208270+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3952470.097000002861 60353.689944537 2024-02-13T16:33:31.208033+00:00 19994330.291999939829 28999999.998000029474 27870000.042999979109 3949034.949000000954 60353.689955928 2024-02-13T16:33:32.192175+00:00 19994330.287999991328 29000000.036000009626 27869999.957000020891 3949651.018000007141 60353.689967680 2024-02-13T16:33:33.207560+00:00 19994330.289000030607 28999999.967000011355 27870000.054000020027 3947572.057999968994 60353.689979071 2024-02-13T16:33:34.191702+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3950119.003999948967 60353.689990823 2024-02-13T16:33:35.207086+00:00 19994330.289999961853 29000000.035000089556 27870000.063999999315 3952161.895000100136 60353.690002213 2024-02-13T16:33:36.191228+00:00 19994330.289999999106 28999999.967000011355 27869999.947999998927 3951904.141999959946 60353.690013966 2024-02-13T16:33:37.206612+00:00 19994330.293000001460 29000000.011999960989 27869999.991999998689 3947879.845999956131 60353.690025356 2024-02-13T16:33:38.190753+00:00 19994330.289000000805 29000000.001999970526 27869999.978000000119 3950815.037000060081 60353.690037108 2024-02-13T16:33:39.206141+00:00 19994330.291000008583 28999999.996000051498 27870000.048999991268 3955492.998999952804 60353.690048499 2024-02-13T16:33:40.190280+00:00 19994330.285999998450 28999999.984000001103 27869999.983000010252 3949330.786000012886 60353.690060250 2024-02-13T16:33:41.205664+00:00 19994330.287000000477 29000000.046000000089 27870000.002000000328 3949953.174000024796 60353.690071641 2024-02-13T16:33:42.189806+00:00 19994330.293999999762 28999999.975999999791 27869999.940000001341 3952176.085999966133 60353.690083393 2024-02-13T16:33:43.205191+00:00 19994330.291000008583 28999999.981000009924 27870000.091000020504 3946081.932999968994 60353.690094784 2024-02-13T16:33:44.189332+00:00 19994330.291999999434 29000000.025999989361 27869999.973999980837 3948886.067000031006 60353.690106536 2024-02-13T16:33:45.204717+00:00 19994330.287999991328 29000000.002000000328 27869999.999000009149 3950047.986000061035 60353.690117926 2024-02-13T16:33:46.188859+00:00 19994330.289999991655 28999999.967999991030 27869999.987999979407 3957267.996999979019 60353.690129679 2024-02-13T16:33:47.204243+00:00 19994330.290000021458 29000000.043000008911 27870000.023999989033 3948060.026999949943 60353.690141069 2024-02-13T16:33:48.188384+00:00 19994330.289999991655 28999999.977000001818 27869999.974000040442 3947902.026000022888 60353.690152821 2024-02-13T16:33:49.203769+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3949186.812999964226 60353.690164393 2024-02-13T16:33:50.203532+00:00 19994330.290000021458 28999999.991999980062 27869999.981000009924 3950981.184000014793 60353.690175964 2024-02-13T16:33:51.203296+00:00 19994330.291999999434 29000000.005999978632 27869999.993000030518 3950077.971000074875 60353.690187535 2024-02-13T16:33:52.203058+00:00 19994330.288999971002 29000000.032999988645 27869999.986999988556 3950017.941999911796 60353.690199107 2024-02-13T16:33:53.202821+00:00 19994330.290000021458 28999999.970000028610 27870000.009999990463 3952030.088999987114 60353.690210678 2024-02-13T16:33:54.202585+00:00 19994330.291999999434 29000000.018999990076 27869999.975000020117 3948015.010000110138 60353.690222249 2024-02-13T16:33:55.202348+00:00 19994330.288999971002 28999999.977999988943 27870000.006999969482 3953873.976999998093 60353.690233821 2024-02-13T16:33:56.202111+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3949310.034999967087 60353.690245392 2024-02-13T16:33:57.201873+00:00 19994330.290000021458 29000000.009999930859 27870000.034999970347 3944842.850999950897 60353.690256963 2024-02-13T16:33:58.201637+00:00 19994330.292999979109 28999999.938000079244 27869999.917999979109 3944675.159000039101 60353.690268535 2024-02-13T16:33:59.201400+00:00 19994330.287999991328 29000000.065999981016 27870000.093000050634 3948477.891999959946 60353.690280106 2024-02-13T16:34:00.201163+00:00 19994330.290000021458 28999999.972999930382 27869999.986999988556 3945299.996000051033 60353.690291678 2024-02-13T16:34:01.200926+00:00 19994330.289000030607 28999999.997000098228 27869999.962000008672 3946689.060999989975 60353.690303249 2024-02-13T16:34:02.200689+00:00 19994330.294999960810 29000000.022999998182 27870000.034000039101 3944667.991999983788 60353.690314820 2024-02-13T16:34:03.200451+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3946980.960000038147 60353.690326391 2024-02-13T16:34:04.200216+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3949756.075999975204 60353.690337962 2024-02-13T16:34:05.199980+00:00 19994330.289000030607 29000000.002000089735 27869999.962000008672 3951036.896000028122 60353.690349534 2024-02-13T16:34:06.199742+00:00 19994330.289999961853 28999999.972999930382 27869999.998999949545 3954087.049999951851 60353.690361105 2024-02-13T16:34:07.199505+00:00 19994330.291999939829 29000000.026000019163 27870000.028000000864 3948406.942000031006 60353.690372677 2024-02-13T16:34:08.199268+00:00 19994330.290000081062 28999999.990999940783 27869999.967000011355 3958441.000000000000 60353.690384248 2024-02-13T16:34:09.199031+00:00 19994330.294000029564 28999999.983000040054 27869999.996000051498 3953012.067000031006 60353.690395819 2024-02-13T16:34:10.198794+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3953023.018000007141 60353.690407571 2024-02-13T16:34:11.214179+00:00 19994330.286999940872 29000000.018999930471 27870000.044999960810 3945961.981999992859 60353.690418962 2024-02-13T16:34:12.198321+00:00 19994330.291000008583 28999999.960000038147 27869999.960000038147 3945613.032999991905 60353.690430714 2024-02-13T16:34:13.213704+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3948966.843999981880 60353.690442105 2024-02-13T16:34:14.197847+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3946849.077000021935 60353.690453857 2024-02-13T16:34:15.213231+00:00 19994330.291000008583 28999999.978999968618 27869999.966000009328 3948733.064000010025 60353.690465247 2024-02-13T16:34:16.197372+00:00 19994330.292000059038 29000000.042000059038 27870000.111999999732 3953624.994999886025 60353.690477000 2024-02-13T16:34:17.212757+00:00 19994330.287999991328 28999999.995000001043 27869999.964000001550 3953641.900000094902 60353.690488390 2024-02-13T16:34:18.196899+00:00 19994330.291000008583 28999999.945999998599 27869999.977000001818 3948891.065999985207 60353.690500142 2024-02-13T16:34:19.212283+00:00 19994330.286000009626 29000000.021999999881 27869999.954999979585 3945668.986999989022 60353.690511533 2024-02-13T16:34:20.196425+00:00 19994330.291000008583 29000000.000999998301 27870000.076000008732 3945961.054000020027 60353.690523285 2024-02-13T16:34:21.211809+00:00 19994330.291000008583 29000000.001999989152 27869999.967000011355 3944061.963999987114 60353.690534675 2024-02-13T16:34:22.195951+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3949461.977999926079 60353.690546427 2024-02-13T16:34:23.211336+00:00 19994330.291000008583 29000000.029000010341 27870000.009999990463 3948892.904000043869 60353.690557818 2024-02-13T16:34:24.195477+00:00 19994330.289000030607 28999999.995999988168 27870000.007000029087 3953266.174000024796 60353.690569570 2024-02-13T16:34:25.210862+00:00 19994330.289999961853 29000000.013999968767 27869999.995999988168 3945051.986999989022 60353.690580961 2024-02-13T16:34:26.195003+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3949164.939000010025 60353.690592713 2024-02-13T16:34:27.210388+00:00 19994330.289000030607 28999999.969000041485 27869999.931000050157 3948064.013000010978 60353.690604103 2024-02-13T16:34:28.194529+00:00 19994330.289999961853 28999999.993999961764 27870000.021999958903 3948872.118999958038 60353.690615674 2024-02-13T16:34:29.194293+00:00 19994330.289999999106 28999999.983000040054 27870000.003000020981 3945686.868000030983 60353.690627246 2024-02-13T16:34:30.194056+00:00 19994330.291000001132 29000000.029999971390 27870000.063000019640 3951464.031000018120 60353.690638817 2024-02-13T16:34:31.193819+00:00 19994330.291000001132 29000000.031000021845 27869999.987999979407 3948904.926999927033 60353.690650389 2024-02-13T16:34:32.193582+00:00 19994330.289000000805 28999999.976000010967 27869999.971999999136 3945046.085000038147 60353.690661960 2024-02-13T16:34:33.193346+00:00 19994330.291999999434 28999999.924999948591 27869999.940999981016 3947969.003999948967 60353.690673712 2024-02-13T16:34:34.208730+00:00 19994330.287000000477 29000000.050000071526 27870000.057999968529 3953018.969000101089 60353.690685103 2024-02-13T16:34:35.192871+00:00 19994330.288999989629 28999999.983999971300 27869999.958999991417 3951038.036000012886 60353.690696855 2024-02-13T16:34:36.208256+00:00 19994330.293000008911 29000000.039000030607 27870000.043000098318 3954801.847999929916 60353.690708245 2024-02-13T16:34:37.192398+00:00 19994330.287000000477 28999999.952999949455 27869999.950999978930 3951064.019999980927 60353.690719998 2024-02-13T16:34:38.207783+00:00 19994330.291999999434 29000000.049000021070 27870000.128999948502 3947640.978000044823 60353.690731388 2024-02-13T16:34:39.191924+00:00 19994330.289999991655 28999999.975000020117 27869999.927000049502 3946740.064000010025 60353.690743140 2024-02-13T16:34:40.207308+00:00 19994330.293000008911 29000000.004999998957 27870000.016000028700 3946215.082999945153 60353.690754531 2024-02-13T16:34:41.191450+00:00 19994330.289999991655 29000000.018000010401 27869999.995999928564 3953270.978000044823 60353.690766283 2024-02-13T16:34:42.206835+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3953114.004999995232 60353.690777673 2024-02-13T16:34:43.190976+00:00 19994330.289000030607 29000000.005999919027 27869999.942000031471 3949594.990000010002 60353.690789426 2024-02-13T16:34:44.206361+00:00 19994330.291000008583 28999999.963000059128 27870000.001999970526 3948574.916999936104 60353.690800816 2024-02-13T16:34:45.190502+00:00 19994330.288999971002 29000000.036000009626 27870000.001999970526 3945289.042000054847 60353.690812568 2024-02-13T16:34:46.205887+00:00 19994330.295000020415 28999999.967000011355 27870000.016000028700 3952917.021000028122 60353.690823959 2024-02-13T16:34:47.190028+00:00 19994330.291000008583 29000000.017999891192 27870000.006999969482 3953206.926999927033 60353.690835711 2024-02-13T16:34:48.205413+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3947527.101000071038 60353.690847102 2024-02-13T16:34:49.189555+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3948344.958999990951 60353.690858854 2024-02-13T16:34:50.204939+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3951808.950999975204 60353.690870244 2024-02-13T16:34:51.189082+00:00 19994330.291999999434 29000000.028000000864 27869999.963999990374 3949603.082000017166 60353.690881996 2024-02-13T16:34:52.204465+00:00 19994330.287999991328 28999999.976000070572 27870000.022999998182 3953925.031000018120 60353.690893386 2024-02-13T16:34:53.188608+00:00 19994330.289000030607 29000000.003999948502 27869999.993999999017 3953281.913999915123 60353.690905139 2024-02-13T16:34:54.203992+00:00 19994330.290999948978 28999999.999000001699 27870000.009999990463 3950670.063000082970 60353.690916529 2024-02-13T16:34:55.188134+00:00 19994330.293000038713 29000000.019999999553 27869999.947000011802 3945958.921000003815 60353.690928281 2024-02-13T16:34:56.203517+00:00 19994330.286000009626 29000000.003000009805 27870000.035000000149 3953856.042999982834 60353.690939853 2024-02-13T16:34:57.203281+00:00 19994330.289999961853 28999999.956000000238 27870000.006999999285 3951705.011999965180 60353.690951424 2024-02-13T16:34:58.203044+00:00 19994330.289000030607 29000000.033999990672 27870000.008999999613 3953520.963999987114 60353.690962995 2024-02-13T16:34:59.202808+00:00 19994330.291999939829 29000000.022000011057 27870000.013999998569 3948178.037999988068 60353.690974567 2024-02-13T16:35:00.202571+00:00 19994330.290000081062 28999999.971999999136 27869999.991000000387 3953005.986000061035 60353.690986138 2024-02-13T16:35:01.202334+00:00 19994330.293999910355 29000000.004999998957 27870000.022999998182 3951937.975000023842 60353.690997710 2024-02-13T16:35:02.202097+00:00 19994330.291000008583 29000000.020000010729 27869999.977999988943 3949488.026999999769 60353.691009281 2024-02-13T16:35:03.201860+00:00 19994330.285000089556 28999999.967999991030 27870000.003000020981 3947426.978999998886 60353.691020852 2024-02-13T16:35:04.201623+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3950080.997000000905 60353.691032424 2024-02-13T16:35:05.201386+00:00 19994330.287999991328 29000000.044000029564 27869999.995000001043 3952915.050999999046 60353.691043995 2024-02-13T16:35:06.201149+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3953855.001999999862 60353.691055566 2024-02-13T16:35:07.200912+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3951780.012999999803 60353.691067137 2024-02-13T16:35:08.200675+00:00 19994330.294000029564 29000000.004999998957 27870000.016000028700 3947654.936000001151 60353.691078709 2024-02-13T16:35:09.200437+00:00 19994330.286000009626 28999999.984000030905 27869999.969999969006 3952331.072000001092 60353.691090280 2024-02-13T16:35:10.200203+00:00 19994330.290999889374 28999999.996999979019 27870000.052000049502 3951383.968999996781 60353.691101851 2024-02-13T16:35:11.199964+00:00 19994330.289000030607 29000000.002000030130 27870000.008999940008 3950088.045000001788 60353.691113423 2024-02-13T16:35:12.199727+00:00 19994330.291000008583 28999999.985999941826 27869999.945000048727 3948092.944999999832 60353.691124994 2024-02-13T16:35:13.199490+00:00 19994330.286000009626 29000000.028000000864 27870000.036999940872 3950587.961000002921 60353.691136566 2024-02-13T16:35:14.199253+00:00 19994330.292000059038 29000000.004000071436 27870000.028000000864 3951151.058999992907 60353.691148137 2024-02-13T16:35:15.199016+00:00 19994330.289999961853 28999999.964999910444 27869999.932000041008 3947150.952000007033 60353.691159708 2024-02-13T16:35:16.198780+00:00 19994330.296999931335 29000000.021000031382 27870000.062000039965 3953144.052999996115 60353.691171279 2024-02-13T16:35:17.198543+00:00 19994330.286000009626 28999999.988000039011 27869999.927999969572 3952189.013999999035 60353.691183032 2024-02-13T16:35:18.213928+00:00 19994330.290000081062 29000000.000000000000 27870000.038999918848 3947070.919000007212 60353.691194422 2024-02-13T16:35:19.198069+00:00 19994330.287999991328 28999999.978999968618 27870000.005000110716 3946663.998999997973 60353.691206174 2024-02-13T16:35:20.213454+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3951104.069999992847 60353.691217565 2024-02-13T16:35:21.197595+00:00 19994330.292999979109 29000000.004999998957 27869999.972999930382 3952022.994000003207 60353.691229317 2024-02-13T16:35:22.212980+00:00 19994330.289999961853 29000000.019999980927 27870000.088000059128 3948505.028999999166 60353.691240707 2024-02-13T16:35:23.197122+00:00 19994330.291000001132 28999999.986999988556 27869999.939999941736 3948064.953999996185 60353.691252460 2024-02-13T16:35:24.212506+00:00 19994330.291000001132 28999999.993000030518 27869999.978000041097 3955047.947999998927 60353.691263850 2024-02-13T16:35:25.196648+00:00 19994330.290000010282 29000000.011999960989 27870000.050999999046 3955818.041000009049 60353.691275602 2024-02-13T16:35:26.212033+00:00 19994330.285999998450 28999999.988000039011 27869999.986999988556 3947020.976999998093 60353.691286993 2024-02-13T16:35:27.196174+00:00 19994330.288999989629 28999999.996999979019 27870000.018000010401 3952170.010000004899 60353.691298745 2024-02-13T16:35:28.211558+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3951767.085999995004 60353.691310136 2024-02-13T16:35:29.195700+00:00 19994330.285999979824 29000000.003000020981 27870000.003000020981 3949959.876000002027 60353.691321707 2024-02-13T16:35:30.195464+00:00 19994330.295000020415 29000000.018000010401 27869999.978999998420 3944932.100999996066 60353.691333278 2024-02-13T16:35:31.195226+00:00 19994330.289999991655 28999999.973999999464 27870000.037999998778 3952385.946999996901 60353.691344849 2024-02-13T16:35:32.194989+00:00 19994330.293000008911 29000000.017000000924 27870000.039000000805 3950053.987000002991 60353.691356421 2024-02-13T16:35:33.194752+00:00 19994330.289000000805 29000000.030999999493 27869999.987999990582 3953654.096000000834 60353.691367992 2024-02-13T16:35:34.194516+00:00 19994330.288999971002 28999999.962999999523 27869999.962999999523 3954365.966000006068 60353.691379563 2024-02-13T16:35:35.194279+00:00 19994330.289000030607 29000000.013999979943 27870000.015000019222 3952264.963999987114 60353.691391135 2024-02-13T16:35:36.194042+00:00 19994330.288999971002 28999999.980000019073 27869999.988999988884 3952100.000000000000 60353.691402706 2024-02-13T16:35:37.193805+00:00 19994330.291999999434 29000000.009999990463 27870000.021999981254 3954210.950000017881 60353.691414278 2024-02-13T16:35:38.193568+00:00 19994330.287000000477 29000000.039999991655 27870000.001000020653 3947881.125999987125 60353.691425849 2024-02-13T16:35:39.193331+00:00 19994330.291999999434 28999999.919000029564 27869999.943000018597 3950459.879000008106 60353.691437420 2024-02-13T16:35:40.193095+00:00 19994330.296000000089 29000000.029999971390 27870000.062999960035 3956716.979000002146 60353.691449172 2024-02-13T16:35:41.208479+00:00 19994330.287000000477 29000000.013000011444 27869999.997000038624 3950655.016000003088 60353.691460563 2024-02-13T16:35:42.192621+00:00 19994330.289000030607 29000000.006999969482 27870000.023999989033 3949294.172999978065 60353.691472315 2024-02-13T16:35:43.208005+00:00 19994330.287000000477 28999999.983000040054 27869999.935999989510 3949520.951000005007 60353.691483705 2024-02-13T16:35:44.192146+00:00 19994330.290999948978 29000000.002999961376 27870000.026000019163 3944757.939999998081 60353.691495458 2024-02-13T16:35:45.207531+00:00 19994330.289000030607 29000000.013999998569 27869999.995999988168 3947817.012000023853 60353.691506848 2024-02-13T16:35:46.191673+00:00 19994330.291999999434 28999999.999000009149 27870000.035999950022 3952139.012999982107 60353.691518600 2024-02-13T16:35:47.207057+00:00 19994330.288999971002 29000000.009999990463 27869999.962999999523 3944866.008000016212 60353.691529991 2024-02-13T16:35:48.191199+00:00 19994330.294000029564 28999999.958999991417 27869999.978000041097 3950750.977999985218 60353.691541743 2024-02-13T16:35:49.206583+00:00 19994330.285999950022 29000000.069000009447 27870000.095999959856 3949562.022000014782 60353.691553134 2024-02-13T16:35:50.190725+00:00 19994330.287999991328 28999999.950000051409 27869999.892000079155 3953054.998999983072 60353.691564885 2024-02-13T16:35:51.206110+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3952926.914000004996 60353.691576276 2024-02-13T16:35:52.190252+00:00 19994330.292999979109 29000000.047999981791 27869999.996999979019 3948494.009000002872 60353.691588028 2024-02-13T16:35:53.205636+00:00 19994330.287000060081 28999999.990000009537 27870000.016999959946 3947899.983999996912 60353.691599419 2024-02-13T16:35:54.189778+00:00 19994330.291000008583 29000000.032999988645 27870000.067000031471 3946665.965000004042 60353.691611171 2024-02-13T16:35:55.205162+00:00 19994330.291999939829 28999999.960999969393 27869999.937000039965 3953703.012999982107 60353.691622561 2024-02-13T16:35:56.189304+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3951830.022000014782 60353.691634314 2024-02-13T16:35:57.204688+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3946527.983000009786 60353.691645704 2024-02-13T16:35:58.188830+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3949136.058999984991 60353.691657456 2024-02-13T16:35:59.204215+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3947213.071999996901 60353.691668847 2024-02-13T16:36:00.188357+00:00 19994330.287000060081 29000000.031000021845 27869999.981000069529 3946958.976999998093 60353.691680599 2024-02-13T16:36:01.203740+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3946253.017000020016 60353.691692170 2024-02-13T16:36:02.203504+00:00 19994330.292999979109 28999999.983000040054 27869999.962000008672 3948291.996999979019 60353.691703741 2024-02-13T16:36:03.203267+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3948403.985000013839 60353.691715313 2024-02-13T16:36:04.203030+00:00 19994330.292999979109 29000000.011999960989 27870000.016999959946 3949494.972000002861 60353.691726884 2024-02-13T16:36:05.202793+00:00 19994330.287000060081 28999999.961000081152 27869999.960000038147 3949896.021999984980 60353.691738456 2024-02-13T16:36:06.202556+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3949602.930000007153 60353.691750027 2024-02-13T16:36:07.202319+00:00 19994330.289000030607 29000000.031000021845 27870000.036999940872 3947242.087000011932 60353.691761598 2024-02-13T16:36:08.202082+00:00 19994330.291999939829 29000000.019999999553 27870000.022000070661 3954951.928000003099 60353.691773170 2024-02-13T16:36:09.201846+00:00 19994330.293000098318 28999999.989999990910 27870000.011999998242 3952132.002999960911 60353.691784741 2024-02-13T16:36:10.201609+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3952447.041999996174 60353.691796312 2024-02-13T16:36:11.201372+00:00 19994330.293999910355 29000000.000999998301 27869999.947999998927 3949965.971000016201 60353.691807884 2024-02-13T16:36:12.201135+00:00 19994330.287000060081 28999999.993999991566 27870000.015000019222 3950946.046999990940 60353.691819455 2024-02-13T16:36:13.200899+00:00 19994330.289000030607 28999999.988000009209 27869999.991000000387 3957776.861000000965 60353.691831026 2024-02-13T16:36:14.200661+00:00 19994330.286999940872 28999999.962999999523 27870000.018000010401 3952698.041999996174 60353.691842597 2024-02-13T16:36:15.200423+00:00 19994330.292000059038 29000000.061000019312 27869999.967999991030 3950426.089000045788 60353.691854169 2024-02-13T16:36:16.200188+00:00 19994330.291999939829 29000000.000000000000 27870000.013999998569 3949976.005999981891 60353.691865740 2024-02-13T16:36:17.199951+00:00 19994330.289999999106 28999999.985000010580 27870000.015999969095 3950505.936999977101 60353.691877312 2024-02-13T16:36:18.199714+00:00 19994330.291000001132 29000000.006999969482 27869999.991000000387 3945684.083000003826 60353.691888883 2024-02-13T16:36:19.199479+00:00 19994330.289999999106 29000000.008000019938 27870000.031000021845 3950723.000999987125 60353.691900454 2024-02-13T16:36:20.199240+00:00 19994330.287999998778 28999999.981999989599 27869999.945999979973 3948245.877000033855 60353.691912025 2024-02-13T16:36:21.199003+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3948057.097000002861 60353.691923597 2024-02-13T16:36:22.198766+00:00 19994330.288999989629 29000000.005999978632 27870000.032000008970 3950553.978999971878 60353.691935168 2024-02-13T16:36:23.198530+00:00 19994330.284000009298 28999999.981999989599 27869999.995999988168 3949251.050999999046 60353.691946739 2024-02-13T16:36:24.198291+00:00 19994330.296000000089 29000000.031000021845 27870000.045000020415 3951813.897000014782 60353.691958492 2024-02-13T16:36:25.213677+00:00 19994330.291999999434 28999999.992000039667 27869999.985000010580 3954588.032999991905 60353.691969882 2024-02-13T16:36:26.197818+00:00 19994330.291999999434 28999999.985999941826 27869999.963999990374 3952680.997000039089 60353.691981634 2024-02-13T16:36:27.213203+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3952944.053999959957 60353.691993025 2024-02-13T16:36:28.197345+00:00 19994330.285000000149 29000000.001999970526 27870000.003000020981 3951892.902999997139 60353.692004596 2024-02-13T16:36:29.197108+00:00 19994330.289000000805 28999999.980000019073 27870000.030999898911 3954333.088999987114 60353.692016168 2024-02-13T16:36:30.196870+00:00 19994330.291999999434 29000000.026000019163 27869999.929000020027 3952681.995000004768 60353.692027739 2024-02-13T16:36:31.196634+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3954548.988000034820 60353.692039310 2024-02-13T16:36:32.196397+00:00 19994330.291000008583 29000000.040000081062 27870000.041000008583 3952621.973999977112 60353.692050882 2024-02-13T16:36:33.196160+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3945458.971000016201 60353.692062453 2024-02-13T16:36:34.195923+00:00 19994330.291999999434 29000000.008999940008 27870000.028000000864 3952388.009000002872 60353.692074024 2024-02-13T16:36:35.195686+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3947172.041999996174 60353.692085595 2024-02-13T16:36:36.195449+00:00 19994330.286000009626 28999999.963999990374 27869999.975999951363 3954760.929000020027 60353.692097167 2024-02-13T16:36:37.195212+00:00 19994330.289999961853 29000000.006000038236 27870000.026000019163 3953750.086999952793 60353.692108738 2024-02-13T16:36:38.194975+00:00 19994330.288000050932 28999999.986000061035 27870000.016999959946 3950698.949000000954 60353.692120309 2024-02-13T16:36:39.194739+00:00 19994330.290999948978 29000000.031999949366 27869999.970000028610 3948744.964000045788 60353.692131881 2024-02-13T16:36:40.194501+00:00 19994330.291000008583 28999999.996999979019 27870000.047000050545 3952441.116999983788 60353.692143452 2024-02-13T16:36:41.194265+00:00 19994330.289000030607 28999999.986999988556 27869999.934999939054 3948583.967999995220 60353.692155024 2024-02-13T16:36:42.194028+00:00 19994330.296000000089 28999999.971999999136 27870000.000000000000 3947383.949000000954 60353.692166595 2024-02-13T16:36:43.193791+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3956288.921999990940 60353.692178166 2024-02-13T16:36:44.193554+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3952074.171999990940 60353.692189737 2024-02-13T16:36:45.193317+00:00 19994330.289999961853 29000000.010999999940 27869999.950000051409 3954365.995999991894 60353.692201309 2024-02-13T16:36:46.193081+00:00 19994330.289000030607 28999999.969999998808 27870000.034000039101 3949812.952000021935 60353.692212880 2024-02-13T16:36:47.192843+00:00 19994330.289999961853 29000000.037999998778 27870000.024999998510 3944693.873000026215 60353.692224632 2024-02-13T16:36:48.208228+00:00 19994330.287000060081 28999999.962999999523 27869999.978000000119 3950041.101999998093 60353.692236023 2024-02-13T16:36:49.192369+00:00 19994330.294999960810 29000000.053999990225 27869999.982999999076 3949529.044999957085 60353.692247775 2024-02-13T16:36:50.207754+00:00 19994330.286999940872 28999999.960999999195 27869999.997000008821 3951954.953000009060 60353.692259165 2024-02-13T16:36:51.191896+00:00 19994330.290000081062 28999999.992000009865 27869999.964999988675 3953237.041000009049 60353.692270918 2024-02-13T16:36:52.207280+00:00 19994330.291000008583 28999999.997000008821 27869999.995000001043 3952489.942000031006 60353.692282308 2024-02-13T16:36:53.191422+00:00 19994330.286000009626 28999999.988999988884 27870000.057000011206 3952360.123999952804 60353.692294060 2024-02-13T16:36:54.206806+00:00 19994330.291000008583 29000000.018999990076 27869999.967999991030 3955031.989000021946 60353.692305451 2024-02-13T16:36:55.190948+00:00 19994330.291999939829 28999999.993000030518 27870000.028999980539 3950399.927999972831 60353.692317203 2024-02-13T16:36:56.206333+00:00 19994330.291000008583 28999999.992999970913 27869999.944000039250 3951423.939999998081 60353.692328594 2024-02-13T16:36:57.190474+00:00 19994330.289999961853 29000000.000999990851 27870000.048999968916 3948223.107000052929 60353.692340346 2024-02-13T16:36:58.205859+00:00 19994330.290000081062 29000000.007000029087 27870000.002000030130 3951972.949000000954 60353.692351736 2024-02-13T16:36:59.190000+00:00 19994330.293999910355 29000000.008000019938 27869999.995999988168 3952334.871999979019 60353.692363488 2024-02-13T16:37:00.205385+00:00 19994330.287000060081 29000000.023999989033 27870000.020999971777 3947942.138999999035 60353.692374879 2024-02-13T16:37:01.189527+00:00 19994330.284999970347 28999999.958000000566 27869999.957000020891 3944215.024999976158 60353.692386631 2024-02-13T16:37:02.204911+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3953945.981999992859 60353.692398021 2024-02-13T16:37:03.189053+00:00 19994330.294000029564 29000000.007999960333 27870000.031999949366 3951980.967000008095 60353.692409773 2024-02-13T16:37:04.204437+00:00 19994330.290000081062 29000000.027000069618 27869999.994000021368 3949401.980000019073 60353.692421164 2024-02-13T16:37:05.188579+00:00 19994330.291999939829 28999999.977999929339 27870000.018999990076 3951482.032999991905 60353.692432916 2024-02-13T16:37:06.203964+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3948185.014999986161 60353.692444307 2024-02-13T16:37:07.188105+00:00 19994330.291000008583 28999999.972999930382 27870000.021999958903 3957515.013000010978 60353.692456059 2024-02-13T16:37:08.203489+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3953825.014999986161 60353.692467630 2024-02-13T16:37:09.203253+00:00 19994330.289999961853 28999999.995000001043 27869999.937000039965 3953544.929000020027 60353.692479202 2024-02-13T16:37:10.203016+00:00 19994330.291000001132 29000000.004999998957 27870000.093000050634 3943913.126999973785 60353.692490773 2024-02-13T16:37:11.202779+00:00 19994330.293000001460 29000000.010000109673 27869999.977999929339 3948732.908000051975 60353.692502344 2024-02-13T16:37:12.202542+00:00 19994330.289000000805 28999999.992999911308 27869999.986999988556 3946698.945999979973 60353.692513916 2024-02-13T16:37:13.202305+00:00 19994330.289999999106 28999999.993000030518 27870000.004000071436 3946673.000000000000 60353.692525487 2024-02-13T16:37:14.202068+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3953288.103999971878 60353.692537058 2024-02-13T16:37:15.201831+00:00 19994330.288999989629 28999999.996999979019 27870000.016000028700 3952457.928000032902 60353.692548630 2024-02-13T16:37:16.201594+00:00 19994330.287000019103 29000000.047999981791 27870000.049999948591 3948779.068000019062 60353.692560201 2024-02-13T16:37:17.201358+00:00 19994330.288999971002 28999999.943000078201 27869999.977000001818 3947199.948999940883 60353.692571772 2024-02-13T16:37:18.201120+00:00 19994330.291000008583 28999999.988000039011 27869999.955000039190 3953735.975000023842 60353.692583343 2024-02-13T16:37:19.200884+00:00 19994330.289000000805 29000000.000999931246 27870000.010999921709 3947686.049000024796 60353.692594915 2024-02-13T16:37:20.200647+00:00 19994330.293999999762 28999999.978999968618 27870000.006000038236 3950073.903999925125 60353.692606486 2024-02-13T16:37:21.200409+00:00 19994330.291999999434 29000000.040000081062 27870000.062999960035 3949658.132000089157 60353.692618058 2024-02-13T16:37:22.200174+00:00 19994330.288000021130 29000000.008999999613 27869999.958000060171 3950557.990000010002 60353.692629629 2024-02-13T16:37:23.199937+00:00 19994330.289999961853 28999999.989000000060 27869999.973999980837 3949646.972999929916 60353.692641200 2024-02-13T16:37:24.199698+00:00 19994330.288000050932 28999999.993999999017 27870000.037999991328 3949382.001000047196 60353.692652772 2024-02-13T16:37:25.199463+00:00 19994330.291999999434 28999999.962000001222 27869999.939000010490 3949213.952999948990 60353.692664162 2024-02-13T16:37:26.183604+00:00 19994330.287000000477 29000000.011999990791 27870000.032000001520 3949296.100000023842 60353.692675914 2024-02-13T16:37:27.198989+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3952357.914000033867 60353.692687305 2024-02-13T16:37:28.183130+00:00 19994330.293999969959 29000000.022999998182 27870000.040999989957 3948740.021000028122 60353.692699057 2024-02-13T16:37:29.198515+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3951835.965999960899 60353.692710448 2024-02-13T16:37:30.182657+00:00 19994330.290000021458 28999999.991999980062 27870000.015999991447 3951076.100999950897 60353.692722199 2024-02-13T16:37:31.198041+00:00 19994330.289999961853 28999999.981999989599 27869999.966000020504 3942446.024999976158 60353.692733771 2024-02-13T16:37:32.197804+00:00 19994330.290000021458 29000000.022999998182 27870000.035000000149 3943989.916000009049 60353.692745342 2024-02-13T16:37:33.197567+00:00 19994330.288999971002 28999999.999000009149 27869999.991999980062 3948312.940000057220 60353.692756914 2024-02-13T16:37:34.197330+00:00 19994330.291999999434 28999999.993000030518 27869999.982000019401 3952899.059000014793 60353.692768485 2024-02-13T16:37:35.197094+00:00 19994330.287000000477 28999999.978999968618 27869999.992999970913 3943843.853999971878 60353.692780056 2024-02-13T16:37:36.196856+00:00 19994330.294000029564 29000000.003000020981 27869999.972999989986 3949058.177000045776 60353.692791628 2024-02-13T16:37:37.196620+00:00 19994330.291000008583 29000000.013000011444 27870000.059999998659 3944749.011999965180 60353.692803199 2024-02-13T16:37:38.196382+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3947885.945999979973 60353.692814770 2024-02-13T16:37:39.196145+00:00 19994330.287999991328 29000000.032000008970 27870000.013999998569 3953010.016999959946 60353.692826341 2024-02-13T16:37:40.195908+00:00 19994330.289999961853 28999999.948999941349 27869999.998000029474 3945750.969000101089 60353.692837913 2024-02-13T16:37:41.195672+00:00 19994330.291000008583 29000000.022000070661 27869999.987999979407 3951728.982999920845 60353.692849484 2024-02-13T16:37:42.195435+00:00 19994330.292000059038 29000000.000000000000 27870000.003000020981 3947172.268000007141 60353.692861055 2024-02-13T16:37:43.195197+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3947384.879999995232 60353.692872627 2024-02-13T16:37:44.194961+00:00 19994330.292999979109 29000000.042999979109 27869999.993999961764 3946492.937000035774 60353.692884198 2024-02-13T16:37:45.194724+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3947042.858000040054 60353.692895770 2024-02-13T16:37:46.194487+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3948522.000000000000 60353.692907341 2024-02-13T16:37:47.194250+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3949476.052999972831 60353.692918912 2024-02-13T16:37:48.194014+00:00 19994330.291000008583 29000000.027000069618 27870000.005999919027 3947094.108999968041 60353.692930483 2024-02-13T16:37:49.193777+00:00 19994330.291000008583 28999999.954999919981 27869999.975000020117 3950261.978999971878 60353.692942055 2024-02-13T16:37:50.193540+00:00 19994330.289000030607 29000000.053000088781 27870000.073000069708 3952982.868000030983 60353.692953626 2024-02-13T16:37:51.193303+00:00 19994330.291999939829 28999999.996999979019 27869999.911999940872 3948866.090999960899 60353.692965197 2024-02-13T16:37:52.193066+00:00 19994330.289000030607 28999999.986999988556 27870000.044999960810 3946317.004000068177 60353.692976950 2024-02-13T16:37:53.208450+00:00 19994330.289999961853 28999999.993000030518 27870000.010000109673 3946968.013999938965 60353.692988340 2024-02-13T16:37:54.192592+00:00 19994330.292999979109 28999999.985999941826 27869999.936999920756 3951833.940999985207 60353.693000092 2024-02-13T16:37:55.207977+00:00 19994330.284000039101 29000000.013000011444 27870000.083000060171 3947170.052000045776 60353.693011483 2024-02-13T16:37:56.192119+00:00 19994330.291000008583 28999999.993999961764 27869999.944000009447 3949936.011000037193 60353.693023235 2024-02-13T16:37:57.207503+00:00 19994330.289999961853 28999999.988000039011 27870000.039999961853 3945867.995999931823 60353.693034626 2024-02-13T16:37:58.191645+00:00 19994330.292000059038 29000000.037999991328 27870000.008999940008 3952444.999000072014 60353.693046378 2024-02-13T16:37:59.207029+00:00 19994330.291999939829 28999999.991000000387 27869999.971000079066 3948362.944000006188 60353.693057768 2024-02-13T16:38:00.191171+00:00 19994330.290000081062 29000000.015999998897 27869999.998999949545 3945784.005999923218 60353.693069520 2024-02-13T16:38:01.206555+00:00 19994330.287999991328 28999999.940000001341 27869999.986000061035 3949514.999000072014 60353.693080911 2024-02-13T16:38:02.190697+00:00 19994330.291000008583 29000000.047000009567 27869999.995000001043 3949333.010999917984 60353.693092663 2024-02-13T16:38:03.206081+00:00 19994330.286999940872 28999999.978999990970 27870000.029999971390 3946638.059000014793 60353.693104053 2024-02-13T16:38:04.190223+00:00 19994330.291000001132 28999999.991000000387 27869999.945000000298 3946907.968000053894 60353.693115806 2024-02-13T16:38:05.205608+00:00 19994330.291000001132 29000000.011000011116 27870000.073999989778 3947444.098999977112 60353.693127196 2024-02-13T16:38:06.189749+00:00 19994330.291000001132 29000000.002000000328 27869999.953999999911 3944218.838000059128 60353.693138948 2024-02-13T16:38:07.205134+00:00 19994330.291999999434 28999999.984999980778 27870000.013000000268 3954899.135999917984 60353.693150339 2024-02-13T16:38:08.189276+00:00 19994330.290000010282 29000000.003000020981 27869999.994999989867 3952732.864000082016 60353.693162091 2024-02-13T16:38:09.204660+00:00 19994330.289999991655 29000000.033999979496 27870000.012000020593 3950642.925999999046 60353.693173482 2024-02-13T16:38:10.188802+00:00 19994330.287000019103 28999999.971999999136 27870000.035000000149 3954185.164999961853 60353.693185234 2024-02-13T16:38:11.204186+00:00 19994330.288999971002 28999999.998000029474 27869999.961999978870 3950898.952000021935 60353.693196624 2024-02-13T16:38:12.188328+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3946742.038999915123 60353.693208376 2024-02-13T16:38:13.203712+00:00 19994330.291999999434 29000000.013000011444 27870000.023000031710 3948937.999000072014 60353.693219767 2024-02-13T16:38:14.187854+00:00 19994330.290000021458 28999999.979999959469 27869999.966999951750 3945385.916999936104 60353.693231519 2024-02-13T16:38:15.203239+00:00 19994330.291999999434 28999999.987000048161 27870000.022000011057 3948138.139999986161 60353.693243090 2024-02-13T16:38:16.203001+00:00 19994330.285000000149 29000000.035999950022 27870000.012000020593 3955751.881000041962 60353.693254662 2024-02-13T16:38:17.202765+00:00 19994330.295000020415 28999999.976000070572 27870000.000999990851 3947934.019000052940 60353.693266233 2024-02-13T16:38:18.202528+00:00 19994330.283999979496 29000000.000999931246 27869999.993000030518 3947071.066999911796 60353.693277804 2024-02-13T16:38:19.202291+00:00 19994330.291999999434 29000000.032999988645 27870000.016999959946 3949960.981000065804 60353.693289376 2024-02-13T16:38:20.202054+00:00 19994330.290000021458 28999999.996999979019 27869999.997000038624 3949126.871999979019 60353.693300947 2024-02-13T16:38:21.201817+00:00 19994330.291999999434 28999999.989000078291 27869999.977999988943 3952308.113000034820 60353.693312518 2024-02-13T16:38:22.201580+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3947976.008999944199 60353.693324090 2024-02-13T16:38:23.201343+00:00 19994330.290999948978 28999999.992000099272 27869999.996999979019 3949247.929000020027 60353.693335661 2024-02-13T16:38:24.201106+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3955677.996000051033 60353.693347052 2024-02-13T16:38:25.185248+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3951752.075999975204 60353.693358804 2024-02-13T16:38:26.200632+00:00 19994330.289000030607 28999999.982999920845 27869999.980000019073 3949150.873000026215 60353.693370194 2024-02-13T16:38:27.184774+00:00 19994330.291000008583 29000000.024999979883 27870000.080000039190 3947410.115999937057 60353.693381947 2024-02-13T16:38:28.200158+00:00 19994330.287999991328 28999999.994000080973 27869999.954999919981 3945633.917999982834 60353.693393337 2024-02-13T16:38:29.184299+00:00 19994330.291000008583 28999999.977999929339 27870000.027000069618 3952222.077000021935 60353.693405089 2024-02-13T16:38:30.199685+00:00 19994330.291999999434 29000000.035000089556 27869999.977000001818 3951707.055999993812 60353.693416480 2024-02-13T16:38:31.183827+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3945913.838999987114 60353.693428231 2024-02-13T16:38:32.199211+00:00 19994330.289000030607 29000000.018999930471 27869999.957999940962 3947570.046000003815 60353.693439622 2024-02-13T16:38:33.183353+00:00 19994330.288999918848 28999999.958000060171 27870000.000000000000 3954342.057999968994 60353.693451374 2024-02-13T16:38:34.198737+00:00 19994330.289000030607 29000000.028999920934 27870000.022999998182 3948664.989000082016 60353.693462765 2024-02-13T16:38:35.182879+00:00 19994330.292999979109 28999999.977000001818 27869999.985000010580 3950689.935999989975 60353.693474517 2024-02-13T16:38:36.198264+00:00 19994330.292999979109 29000000.013999998569 27870000.037000060081 3951178.072000027169 60353.693485907 2024-02-13T16:38:37.182406+00:00 19994330.290000081062 28999999.992000009865 27869999.998000029474 3947779.024999976158 60353.693497660 2024-02-13T16:38:38.197790+00:00 19994330.287999991328 29000000.015999991447 27869999.971999999136 3953157.950999975204 60353.693509231 2024-02-13T16:38:39.197553+00:00 19994330.289999961853 28999999.997000008821 27869999.981999989599 3949524.968999981880 60353.693520802 2024-02-13T16:38:40.197316+00:00 19994330.284000039101 29000000.016999989748 27869999.995000001043 3948918.014999986161 60353.693532374 2024-02-13T16:38:41.197079+00:00 19994330.294999960810 28999999.948000010103 27869999.990000009537 3952169.004999995232 60353.693543945 2024-02-13T16:38:42.196843+00:00 19994330.289000030607 29000000.025000009686 27870000.047999981791 3946550.965000032913 60353.693555516 2024-02-13T16:38:43.196606+00:00 19994330.289000030607 28999999.998999979347 27869999.951999999583 3951714.121000051033 60353.693567088 2024-02-13T16:38:44.196369+00:00 19994330.294999960810 29000000.041000008583 27870000.021000001580 3953528.968999981880 60353.693578659 2024-02-13T16:38:45.196132+00:00 19994330.286999940872 28999999.940000001341 27869999.976000010967 3949592.934000014793 60353.693590230 2024-02-13T16:38:46.195895+00:00 19994330.292000059038 29000000.028000000864 27869999.985999990255 3949497.110999941826 60353.693601802 2024-02-13T16:38:47.195658+00:00 19994330.289999961853 29000000.010999981314 27870000.072000011802 3952750.853999971878 60353.693613373 2024-02-13T16:38:48.195420+00:00 19994330.287000060081 28999999.967000011355 27869999.984999980778 3951731.072000027169 60353.693624944 2024-02-13T16:38:49.195184+00:00 19994330.291999939829 29000000.012000020593 27869999.946000009775 3951438.019999980927 60353.693636516 2024-02-13T16:38:50.194947+00:00 19994330.287000060081 29000000.018999990076 27870000.069999989122 3951180.934000014793 60353.693648087 2024-02-13T16:38:51.194710+00:00 19994330.291999939829 29000000.018999990076 27869999.953999999911 3952190.036000012886 60353.693659658 2024-02-13T16:38:52.194473+00:00 19994330.292000059038 28999999.928000029176 27870000.028999980539 3948039.906000018120 60353.693671229 2024-02-13T16:38:53.194236+00:00 19994330.289999961853 29000000.052999969572 27870000.028000000864 3952244.128000020981 60353.693682801 2024-02-13T16:38:54.194000+00:00 19994330.290000081062 28999999.998000029474 27869999.978000041097 3944703.932999968994 60353.693694372 2024-02-13T16:38:55.193762+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3947291.044000030030 60353.693705943 2024-02-13T16:38:56.193525+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3949147.889999986161 60353.693717515 2024-02-13T16:38:57.193288+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3953520.108999968041 60353.693729086 2024-02-13T16:38:58.193051+00:00 19994330.291000001132 28999999.986000061035 27869999.930000010878 3949853.953999996185 60353.693740658 2024-02-13T16:38:59.192815+00:00 19994330.291000001132 29000000.029999971390 27870000.063000019640 3949563.052999972831 60353.693752410 2024-02-13T16:39:00.208199+00:00 19994330.293000008911 28999999.993000030518 27870000.000000000000 3950177.941000103951 60353.693763800 2024-02-13T16:39:01.192341+00:00 19994330.288999989629 28999999.978999968618 27869999.925999999046 3951202.071999907028 60353.693775552 2024-02-13T16:39:02.207725+00:00 19994330.287999998778 29000000.011000040919 27870000.016999959946 3954407.902999997139 60353.693786943 2024-02-13T16:39:03.191867+00:00 19994330.288999989629 29000000.019999980927 27870000.049000021070 3949186.069000006188 60353.693798695 2024-02-13T16:39:04.207252+00:00 19994330.290000021458 28999999.980999950320 27869999.975000020117 3953272.906000018120 60353.693810086 2024-02-13T16:39:05.191394+00:00 19994330.290999978781 28999999.983999971300 27869999.965999960899 3950508.069000006188 60353.693821838 2024-02-13T16:39:06.206777+00:00 19994330.289000000805 28999999.998000029474 27870000.065000060946 3947849.026000022888 60353.693833228 2024-02-13T16:39:07.190920+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3947844.990999937057 60353.693844981 2024-02-13T16:39:08.206304+00:00 19994330.296999990940 28999999.989000078291 27869999.978999968618 3951377.987000108231 60353.693856371 2024-02-13T16:39:09.190445+00:00 19994330.282999988645 28999999.992999911308 27869999.998999949545 3951686.104999899864 60353.693868123 2024-02-13T16:39:10.205830+00:00 19994330.291999999434 29000000.022000070661 27870000.003000020981 3949905.940000057220 60353.693879514 2024-02-13T16:39:11.189972+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3948854.939000010025 60353.693891265 2024-02-13T16:39:12.205356+00:00 19994330.285999950022 28999999.979999899864 27869999.911000009626 3952342.054999948014 60353.693902656 2024-02-13T16:39:13.189499+00:00 19994330.291999999434 29000000.035000000149 27870000.029999971390 3951726.019999980927 60353.693914408 2024-02-13T16:39:14.204883+00:00 19994330.291000008583 29000000.004000000656 27870000.064000010490 3953064.933000088204 60353.693925799 2024-02-13T16:39:15.189025+00:00 19994330.293000038713 28999999.945999991149 27869999.935999989510 3946889.064999938011 60353.693937551 2024-02-13T16:39:16.204409+00:00 19994330.289999961853 29000000.011000011116 27870000.032000061125 3950886.029999970924 60353.693948941 2024-02-13T16:39:17.188551+00:00 19994330.289000030607 29000000.037999991328 27869999.978999968618 3950851.890000104904 60353.693960694 2024-02-13T16:39:18.203935+00:00 19994330.285999950022 29000000.008999999613 27869999.967999938875 3953752.991999983788 60353.693972084 2024-02-13T16:39:19.188077+00:00 19994330.291000008583 28999999.985000010580 27870000.072000030428 3948808.069000006188 60353.693983836 2024-02-13T16:39:20.203461+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3952553.008000016212 60353.693995227 2024-02-13T16:39:21.187603+00:00 19994330.290000021458 29000000.004999998957 27869999.997999999672 3946914.984999895096 60353.694006979 2024-02-13T16:39:22.202987+00:00 19994330.291000008583 28999999.958999991417 27869999.938999999315 3947931.965000032913 60353.694018550 2024-02-13T16:39:23.202751+00:00 19994330.285999950022 29000000.020000040531 27870000.033999990672 3950654.047000051010 60353.694029941 2024-02-13T16:39:24.186893+00:00 19994330.292999979109 29000000.021999958903 27870000.035999998450 3945767.990000010002 60353.694041693 2024-02-13T16:39:25.202277+00:00 19994330.294000029564 28999999.964000049978 27869999.949000019580 3950472.926999927033 60353.694053084 2024-02-13T16:39:26.186418+00:00 19994330.287000060081 29000000.026999950409 27869999.995999988168 3949227.037000060081 60353.694064836 2024-02-13T16:39:27.201803+00:00 19994330.289999961853 29000000.028000000864 27870000.067000001669 3952355.967999935150 60353.694076226 2024-02-13T16:39:28.185944+00:00 19994330.292999979109 28999999.991000000387 27869999.986000001431 3950943.093000053894 60353.694087978 2024-02-13T16:39:29.201329+00:00 19994330.287000060081 28999999.977000061423 27869999.991999980062 3951877.990000010002 60353.694099369 2024-02-13T16:39:30.185471+00:00 19994330.288999918848 29000000.013999998569 27870000.025000009686 3949908.988999962807 60353.694111121 2024-02-13T16:39:31.200855+00:00 19994330.292000059038 29000000.008999940008 27869999.956000030041 3950369.039999961853 60353.694122511 2024-02-13T16:39:32.184998+00:00 19994330.291000008583 28999999.976000070572 27870000.007999960333 3950633.901000022888 60353.694134264 2024-02-13T16:39:33.200383+00:00 19994330.288999918848 29000000.000000000000 27869999.971000019461 3948394.141999999993 60353.694145654 2024-02-13T16:39:34.184524+00:00 19994330.290000081062 29000000.002999901772 27870000.031000021845 3953729.950000000186 60353.694157406 2024-02-13T16:39:35.199908+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3950492.868000001181 60353.694168797 2024-02-13T16:39:36.184049+00:00 19994330.289999961853 28999999.958999991417 27869999.996999979019 3944843.032000000123 60353.694180549 2024-02-13T16:39:37.199433+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3952320.106000001077 60353.694191940 2024-02-13T16:39:38.183576+00:00 19994330.294000029564 29000000.001000050455 27870000.037000000477 3950023.976999998093 60353.694203692 2024-02-13T16:39:39.198960+00:00 19994330.292000059038 29000000.006999969482 27869999.956999961287 3954375.938000001013 60353.694215082 2024-02-13T16:39:40.183102+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3944879.006000000983 60353.694226834 2024-02-13T16:39:41.198486+00:00 19994330.291000008583 28999999.985999941826 27870000.046000000089 3952322.925000001211 60353.694238225 2024-02-13T16:39:42.182628+00:00 19994330.287999991328 29000000.038000110537 27870000.032999988645 3947393.058999999892 60353.694249977 2024-02-13T16:39:43.198013+00:00 19994330.291999939829 28999999.965999960899 27869999.955999970436 3951728.104999997187 60353.694261548 2024-02-13T16:39:44.197776+00:00 19994330.286000009626 29000000.029999971390 27869999.973000049591 3947666.949000000954 60353.694273120 2024-02-13T16:39:45.197538+00:00 19994330.297000050545 28999999.996999979019 27870000.079999919981 3946682.035000003874 60353.694284691 2024-02-13T16:39:46.197302+00:00 19994330.289999961853 28999999.990000009537 27869999.912999991328 3950680.915999994148 60353.694296262 2024-02-13T16:39:47.197065+00:00 19994330.286000009626 29000000.001999970526 27870000.045000080019 3953527.047000005841 60353.694307834 2024-02-13T16:39:48.196828+00:00 19994330.289999961853 28999999.971000079066 27869999.955999970436 3950223.995999998879 60353.694319405 2024-02-13T16:39:49.196591+00:00 19994330.292000059038 29000000.069000009447 27870000.057000041008 3947873.956999994814 60353.694330976 2024-02-13T16:39:50.196354+00:00 19994330.286999940872 28999999.910000000149 27869999.917999979109 3949302.077000007033 60353.694342548 2024-02-13T16:39:51.196117+00:00 19994330.289000000805 29000000.018999990076 27870000.069000009447 3946733.972999989986 60353.694354119 2024-02-13T16:39:52.195880+00:00 19994330.289000000805 28999999.968000009656 27869999.960999969393 3946228.910000010859 60353.694365690 2024-02-13T16:39:53.195643+00:00 19994330.293999999762 29000000.060999989510 27870000.044999960810 3949099.031999989878 60353.694377262 2024-02-13T16:39:54.195406+00:00 19994330.289999999106 29000000.007000010461 27869999.978000041097 3945067.008000000846 60353.694388833 2024-02-13T16:39:55.195170+00:00 19994330.290999989957 28999999.952999979258 27870000.000000000000 3945008.009000002872 60353.694400405 2024-02-13T16:39:56.194932+00:00 19994330.287000000477 29000000.021000001580 27869999.978000041097 3951877.046000003815 60353.694411976 2024-02-13T16:39:57.194696+00:00 19994330.290999989957 28999999.996000021696 27870000.008999940008 3948162.914999992121 60353.694423547 2024-02-13T16:39:58.194459+00:00 19994330.287000000477 28999999.999999970198 27869999.965000029653 3947266.040000007022 60353.694435118 2024-02-13T16:39:59.194222+00:00 19994330.291000008583 28999999.981000009924 27870000.033999919891 3953465.960999995004 60353.694446689 2024-02-13T16:40:00.193985+00:00 19994330.293999999762 29000000.037000000477 27870000.015999998897 3946893.037000000011 60353.694458261 2024-02-13T16:40:01.193748+00:00 19994330.288000021130 28999999.981000009924 27870000.026000000536 3946942.989000007976 60353.694469832 2024-02-13T16:40:02.193511+00:00 19994330.292999979109 29000000.022999998182 27869999.995999988168 3947122.987999991048 60353.694481404 2024-02-13T16:40:03.193275+00:00 19994330.289000000805 29000000.009999990463 27869999.976000010967 3950603.083000003826 60353.694492975 2024-02-13T16:40:04.193038+00:00 19994330.289000000805 28999999.979000028223 27870000.002999991179 3951246.937999994028 60353.694504546 2024-02-13T16:40:05.192800+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3953045.065000012983 60353.694516118 2024-02-13T16:40:06.192563+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3951574.946999996901 60353.694527870 2024-02-13T16:40:07.207949+00:00 19994330.288999971002 29000000.008999999613 27870000.002000000328 3949028.905999987852 60353.694539260 2024-02-13T16:40:08.192090+00:00 19994330.290000021458 29000000.017000019550 27870000.023999989033 3949715.108999996912 60353.694551012 2024-02-13T16:40:09.207475+00:00 19994330.291999999434 28999999.980999950320 27869999.984000030905 3950275.037000000011 60353.694562403 2024-02-13T16:40:10.191616+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3951964.945000023115 60353.694574155 2024-02-13T16:40:11.207000+00:00 19994330.292999979109 29000000.008999940008 27869999.969999969006 3951366.914999992121 60353.694585545 2024-02-13T16:40:12.191142+00:00 19994330.285000029951 28999999.970000028610 27869999.985000010580 3947379.129000008106 60353.694597298 2024-02-13T16:40:13.206527+00:00 19994330.288999971002 29000000.022000070661 27870000.104000028223 3951969.930999993812 60353.694608688 2024-02-13T16:40:14.190668+00:00 19994330.291000008583 29000000.049999948591 27869999.967999991030 3953436.995000004768 60353.694620440 2024-02-13T16:40:15.206052+00:00 19994330.290000021458 28999999.957000020891 27869999.967000011355 3945324.101999998093 60353.694631831 2024-02-13T16:40:16.190195+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3946045.893999993801 60353.694643583 2024-02-13T16:40:17.205579+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3951649.027999997139 60353.694654974 2024-02-13T16:40:18.189721+00:00 19994330.288999918848 28999999.986999988556 27870000.025000039488 3950247.057000011206 60353.694666726 2024-02-13T16:40:19.205105+00:00 19994330.290000081062 28999999.993000030518 27870000.065999981016 3950090.033999979030 60353.694678116 2024-02-13T16:40:20.189247+00:00 19994330.290999889374 29000000.036999940872 27869999.942999958992 3951153.994000018109 60353.694689868 2024-02-13T16:40:21.204631+00:00 19994330.288000110537 28999999.965999960899 27869999.991000059992 3950534.921999990940 60353.694701259 2024-02-13T16:40:22.188774+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3942777.981999992859 60353.694713011 2024-02-13T16:40:23.204157+00:00 19994330.291999939829 29000000.016000028700 27870000.006999969482 3948890.038000016939 60353.694724401 2024-02-13T16:40:24.188299+00:00 19994330.291000008583 28999999.977999929339 27869999.980000019073 3955305.933999984991 60353.694735973 2024-02-13T16:40:25.188062+00:00 19994330.292000059038 29000000.017000079155 27870000.034000039101 3949842.104000002146 60353.694747544 2024-02-13T16:40:26.187826+00:00 19994330.287999991328 28999999.982999920845 27870000.008999940008 3948176.960000007879 60353.694759116 2024-02-13T16:40:27.187589+00:00 19994330.287999991328 28999999.997999999672 27869999.940999981016 3951158.928999990225 60353.694770687 2024-02-13T16:40:28.187351+00:00 19994330.289999961853 29000000.010000001639 27870000.009999990463 3947004.106000006199 60353.694782258 2024-02-13T16:40:29.187115+00:00 19994330.289000030607 28999999.991999998689 27870000.018000010401 3949536.002000004053 60353.694794010 2024-02-13T16:40:30.202499+00:00 19994330.292999979109 29000000.004000011832 27869999.983000040054 3952224.923999994993 60353.694805401 2024-02-13T16:40:31.186641+00:00 19994330.287999991328 28999999.983999978751 27870000.011999960989 3949366.074999988079 60353.694817153 2024-02-13T16:40:32.202025+00:00 19994330.291000008583 29000000.024000018835 27870000.013000011444 3946535.061000018846 60353.694828544 2024-02-13T16:40:33.186168+00:00 19994330.291000008583 29000000.004000011832 27869999.953999999911 3956028.942000002135 60353.694840296 2024-02-13T16:40:34.201552+00:00 19994330.291000008583 28999999.968999978155 27870000.003999948502 3947450.973999977112 60353.694851686 2024-02-13T16:40:35.185693+00:00 19994330.289999961853 29000000.002999991179 27870000.014000058174 3949901.097000002861 60353.694863439 2024-02-13T16:40:36.201078+00:00 19994330.287000060081 29000000.027000010014 27870000.021000031382 3951070.949000000954 60353.694874829 2024-02-13T16:40:37.185220+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3949809.979000002146 60353.694886581 2024-02-13T16:40:38.200604+00:00 19994330.289000030607 29000000.000000000000 27870000.017000000924 3951227.875000000000 60353.694897972 2024-02-13T16:40:39.184747+00:00 19994330.291000008583 28999999.953000009060 27869999.938999999315 3949428.016000003088 60353.694909723 2024-02-13T16:40:40.200131+00:00 19994330.293999910355 29000000.018000010401 27870000.027000010014 3949063.176999986172 60353.694921114 2024-02-13T16:40:41.184272+00:00 19994330.290000081062 29000000.020999971777 27870000.009999990463 3952806.879999995232 60353.694932866 2024-02-13T16:40:42.199657+00:00 19994330.286000009626 28999999.992000039667 27869999.998000010848 3948178.986000000965 60353.694944257 2024-02-13T16:40:43.183798+00:00 19994330.289999961853 29000000.009999990463 27870000.049999978393 3953670.976000010967 60353.694956009 2024-02-13T16:40:44.199183+00:00 19994330.291000008583 28999999.995999988168 27869999.988000009209 3950770.986999989022 60353.694967399 2024-02-13T16:40:45.183324+00:00 19994330.289000000805 28999999.964000049978 27869999.918000008911 3943302.017000020016 60353.694979152 2024-02-13T16:40:46.198709+00:00 19994330.287999998778 29000000.016999959946 27870000.039000000805 3949148.064999998081 60353.694990542 2024-02-13T16:40:47.182851+00:00 19994330.293000001460 29000000.022999998182 27869999.992999970913 3952565.917999982834 60353.695002294 2024-02-13T16:40:48.198235+00:00 19994330.294000010937 29000000.031000021845 27870000.036000009626 3946659.081000030041 60353.695013685 2024-02-13T16:40:49.182377+00:00 19994330.285000000149 28999999.967000011355 27869999.970000028610 3948423.967999995220 60353.695025437 2024-02-13T16:40:50.197762+00:00 19994330.290000010282 28999999.985000010580 27870000.033999979496 3950446.004000008106 60353.695037008 2024-02-13T16:40:51.197524+00:00 19994330.290999989957 29000000.014999989420 27869999.981999989599 3951804.990000010002 60353.695048580 2024-02-13T16:40:52.197287+00:00 19994330.289000000805 28999999.995999928564 27869999.977999988943 3945256.956999958027 60353.695060151 2024-02-13T16:40:53.197050+00:00 19994330.285999979824 28999999.981000069529 27870000.022999998182 3943510.016000031959 60353.695071722 2024-02-13T16:40:54.196814+00:00 19994330.293000008911 29000000.029999971390 27869999.989000018686 3951294.070999979973 60353.695083294 2024-02-13T16:40:55.196577+00:00 19994330.293000008911 29000000.016999959946 27869999.999000009149 3948788.003000020981 60353.695094865 2024-02-13T16:40:56.196340+00:00 19994330.287999991328 28999999.953999999911 27869999.933999959379 3947779.963999987114 60353.695106436 2024-02-13T16:40:57.196103+00:00 19994330.289999991655 29000000.016000028700 27870000.044000029564 3952290.010999978054 60353.695118008 2024-02-13T16:40:58.195866+00:00 19994330.289000000805 29000000.008000019938 27870000.069000009447 3950025.924000024796 60353.695129579 2024-02-13T16:40:59.195629+00:00 19994330.291000008583 28999999.995999928564 27869999.925999999046 3953994.106999992859 60353.695141151 2024-02-13T16:41:00.195392+00:00 19994330.287999991328 29000000.036000009626 27870000.085999969393 3950615.943000019062 60353.695152722 2024-02-13T16:41:01.195156+00:00 19994330.290000021458 28999999.961000081152 27869999.963000059128 3950321.022000014782 60353.695164293 2024-02-13T16:41:02.194919+00:00 19994330.292999979109 28999999.985000010580 27869999.970999959856 3950045.979999959003 60353.695175864 2024-02-13T16:41:03.194682+00:00 19994330.291000008583 29000000.055999990553 27870000.062999960035 3949522.979000031948 60353.695187435 2024-02-13T16:41:04.194445+00:00 19994330.288999971002 28999999.958999998868 27869999.919000029564 3954761.111000000965 60353.695199007 2024-02-13T16:41:05.194207+00:00 19994330.289000030607 28999999.982000008225 27869999.998000029474 3950548.018000007141 60353.695210578 2024-02-13T16:41:06.193971+00:00 19994330.288999971002 29000000.054999988526 27870000.034000039101 3950095.804999948014 60353.695222150 2024-02-13T16:41:07.193734+00:00 19994330.287999991328 28999999.956000000238 27869999.970999959856 3951966.983000040054 60353.695233721 2024-02-13T16:41:08.193497+00:00 19994330.291000008583 29000000.019999999553 27870000.049000021070 3953623.129000008106 60353.695245293 2024-02-13T16:41:09.193260+00:00 19994330.293000038713 29000000.003000020981 27870000.008000019938 3951428.009000002872 60353.695256864 2024-02-13T16:41:10.193023+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3950168.965999960899 60353.695268435 2024-02-13T16:41:11.192787+00:00 19994330.291000008583 28999999.977999988943 27869999.954999919981 3949573.967999995220 60353.695280006 2024-02-13T16:41:12.192550+00:00 19994330.294000029564 29000000.045000020415 27869999.996999979019 3952354.041000009049 60353.695291578 2024-02-13T16:41:13.192313+00:00 19994330.287999991328 28999999.981999989599 27870000.042000059038 3949451.935999989975 60353.695303330 2024-02-13T16:41:14.207697+00:00 19994330.288999918848 28999999.986000001431 27869999.971999999136 3947855.064000010025 60353.695314720 2024-02-13T16:41:15.191839+00:00 19994330.290000081062 29000000.002999961376 27870000.009999990463 3947075.032999991905 60353.695326473 2024-02-13T16:41:16.207223+00:00 19994330.289999961853 29000000.005000051111 27869999.985000010580 3949100.878000020981 60353.695337863 2024-02-13T16:41:17.191365+00:00 19994330.286000009626 28999999.962999999523 27870000.024000000209 3952830.054000020027 60353.695349615 2024-02-13T16:41:18.206750+00:00 19994330.291999939829 29000000.010999981314 27869999.971000000834 3949583.136999965180 60353.695361006 2024-02-13T16:41:19.190891+00:00 19994330.293000098318 29000000.036000009626 27869999.991000000387 3945861.784000039101 60353.695372758 2024-02-13T16:41:20.206276+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3948617.973999977112 60353.695384149 2024-02-13T16:41:21.190417+00:00 19994330.291000008583 28999999.967999991030 27870000.033999990672 3950117.126999973785 60353.695395900 2024-02-13T16:41:22.205802+00:00 19994330.288999918848 29000000.007000029087 27869999.990000009537 3945912.970000029076 60353.695407291 2024-02-13T16:41:23.189944+00:00 19994330.287999991328 28999999.968999978155 27869999.969999998808 3955460.066999971867 60353.695419043 2024-02-13T16:41:24.205328+00:00 19994330.290000081062 29000000.018000010401 27870000.011999990791 3949235.024000049103 60353.695430434 2024-02-13T16:41:25.189470+00:00 19994330.291999939829 29000000.000000000000 27870000.010000020266 3947843.965999960899 60353.695442005 2024-02-13T16:41:26.189233+00:00 19994330.291000008583 28999999.991999980062 27869999.969999969006 3947175.004000008106 60353.695453576 2024-02-13T16:41:27.188996+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3947870.927999972831 60353.695465147 2024-02-13T16:41:28.188759+00:00 19994330.284000039101 28999999.973999980837 27869999.969999969006 3947566.101000010967 60353.695476719 2024-02-13T16:41:29.188522+00:00 19994330.291000008583 29000000.032000061125 27870000.040000021458 3947667.001000047196 60353.695488290 2024-02-13T16:41:30.188285+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3950288.966999948025 60353.695499862 2024-02-13T16:41:31.188048+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3948052.947000027169 60353.695511433 2024-02-13T16:41:32.187812+00:00 19994330.291999939829 28999999.967000011355 27869999.960999969393 3946099.001999973785 60353.695523004 2024-02-13T16:41:33.187574+00:00 19994330.291000008583 29000000.011000040919 27869999.992000039667 3950447.033000051975 60353.695534576 2024-02-13T16:41:34.187338+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3951541.940999985207 60353.695546147 2024-02-13T16:41:35.187101+00:00 19994330.292000059038 29000000.042999979109 27870000.058999959379 3951980.189999998081 60353.695557718 2024-02-13T16:41:36.186864+00:00 19994330.287999991328 28999999.986000061035 27869999.969000101089 3949799.848999977112 60353.695569471 2024-02-13T16:41:37.202248+00:00 19994330.291000008583 28999999.986999988556 27870000.012999888510 3953831.016000031959 60353.695580861 2024-02-13T16:41:38.186390+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3947663.937999964226 60353.695592613 2024-02-13T16:41:39.201774+00:00 19994330.289999999106 28999999.971999999136 27870000.036000009626 3946409.090000032913 60353.695604004 2024-02-13T16:41:40.185917+00:00 19994330.293999999762 29000000.026999950409 27869999.986000061035 3954378.057999968994 60353.695615756 2024-02-13T16:41:41.201301+00:00 19994330.287000000477 29000000.002999998629 27870000.025999899954 3947404.851999998093 60353.695627146 2024-02-13T16:41:42.185443+00:00 19994330.291999999434 29000000.006000000983 27870000.029000040144 3953155.025000036228 60353.695638898 2024-02-13T16:41:43.200826+00:00 19994330.292000010610 28999999.980000000447 27869999.953999999911 3947856.039999961853 60353.695650289 2024-02-13T16:41:44.184969+00:00 19994330.289999991655 29000000.019999999553 27869999.986999988556 3942346.030000030994 60353.695662041 2024-02-13T16:41:45.200354+00:00 19994330.287000000477 28999999.995000001043 27870000.052999969572 3949355.944000006188 60353.695673432 2024-02-13T16:41:46.184495+00:00 19994330.286000009626 28999999.997000008821 27869999.940000060946 3953218.042999982834 60353.695685184 2024-02-13T16:41:47.199880+00:00 19994330.293999999762 29000000.011000011116 27870000.031999949366 3950913.834999979008 60353.695696574 2024-02-13T16:41:48.184021+00:00 19994330.287000000477 28999999.974999990314 27869999.994000080973 3945144.125000000000 60353.695708327 2024-02-13T16:41:49.199406+00:00 19994330.296999990940 28999999.975999981165 27869999.947000030428 3946059.093999981880 60353.695719717 2024-02-13T16:41:50.183547+00:00 19994330.285000000149 29000000.065999981016 27870000.058999899775 3946115.960000038147 60353.695731469 2024-02-13T16:41:51.198931+00:00 19994330.292000029236 28999999.971000019461 27869999.965000029653 3947176.998999952804 60353.695742860 2024-02-13T16:41:52.183072+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3944906.018000007141 60353.695754612 2024-02-13T16:41:53.198457+00:00 19994330.288999971002 29000000.020000040531 27870000.001999970526 3953151.009000062943 60353.695766002 2024-02-13T16:41:54.182600+00:00 19994330.293000038713 28999999.981000009924 27869999.993000030518 3951546.991999983788 60353.695777754 2024-02-13T16:41:55.197984+00:00 19994330.287000000477 29000000.011999960989 27870000.019000001252 3951459.883999944199 60353.695789145 2024-02-13T16:41:56.182126+00:00 19994330.288999971002 28999999.979000028223 27869999.958999998868 3949875.081000090111 60353.695800897 2024-02-13T16:41:57.197511+00:00 19994330.295000020415 29000000.015999969095 27870000.014000009745 3953986.977999926079 60353.695812468 2024-02-13T16:41:58.197273+00:00 19994330.288999971002 28999999.981000009924 27870000.009999990463 3949966.034000039101 60353.695824040 2024-02-13T16:41:59.197037+00:00 19994330.287000000477 28999999.998000029474 27869999.998000010848 3950975.942000031006 60353.695835611 2024-02-13T16:42:00.196800+00:00 19994330.291000008583 28999999.985999941826 27870000.016999989748 3948222.064999938011 60353.695847183 2024-02-13T16:42:01.196562+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3949132.922000051010 60353.695858754 2024-02-13T16:42:02.196326+00:00 19994330.291999999434 29000000.044999960810 27869999.997999999672 3953130.059000014793 60353.695870325 2024-02-13T16:42:03.196089+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3953920.036999940872 60353.695881897 2024-02-13T16:42:04.195852+00:00 19994330.289999961853 29000000.060000058264 27870000.038000021130 3951913.922999978065 60353.695893468 2024-02-13T16:42:05.195615+00:00 19994330.291999999434 28999999.928999900818 27869999.947999950498 3951142.113000034820 60353.695905039 2024-02-13T16:42:06.195378+00:00 19994330.290000081062 29000000.016000028700 27869999.993000030518 3949114.929000020027 60353.695916610 2024-02-13T16:42:07.195141+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3952128.932000041008 60353.695928182 2024-02-13T16:42:08.194904+00:00 19994330.288999918848 28999999.990000009537 27869999.999000009149 3952559.153999925125 60353.695939753 2024-02-13T16:42:09.194668+00:00 19994330.293000098318 29000000.064000010490 27870000.065999981016 3952361.851999998093 60353.695951324 2024-02-13T16:42:10.194431+00:00 19994330.288999918848 28999999.950999978930 27869999.986000001431 3948898.034999967087 60353.695962896 2024-02-13T16:42:11.194194+00:00 19994330.289000030607 29000000.021000031382 27870000.000999990851 3948264.076000093948 60353.695974467 2024-02-13T16:42:12.193957+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3948327.967000008095 60353.695986039 2024-02-13T16:42:13.193720+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3950029.833999990951 60353.695997610 2024-02-13T16:42:14.193483+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3950575.219999908935 60353.696009181 2024-02-13T16:42:15.193245+00:00 19994330.292999979109 29000000.022000070661 27869999.998999949545 3949589.823000072967 60353.696020752 2024-02-13T16:42:16.193009+00:00 19994330.283999919891 28999999.977000001818 27869999.955000039190 3947884.169000030030 60353.696032324 2024-02-13T16:42:17.192772+00:00 19994330.290000081062 28999999.959999918938 27870000.072999950498 3949972.890999913216 60353.696043895 2024-02-13T16:42:18.192536+00:00 19994330.291000008583 29000000.024999998510 27869999.967000011355 3955532.068000078201 60353.696055466 2024-02-13T16:42:19.192299+00:00 19994330.292999979109 29000000.021000001580 27869999.998000029474 3955668.942999958992 60353.696067038 2024-02-13T16:42:20.192062+00:00 19994330.289999961853 28999999.988000001758 27870000.016000028700 3950487.988999962807 60353.696078609 2024-02-13T16:42:21.191825+00:00 19994330.292000059038 29000000.025000009686 27870000.029999971390 3953155.086000084877 60353.696090180 2024-02-13T16:42:22.191588+00:00 19994330.286999940872 29000000.002999991179 27869999.985000010580 3953730.929999948014 60353.696101752 2024-02-13T16:42:23.191351+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3947393.975000023842 60353.696113323 2024-02-13T16:42:24.191115+00:00 19994330.291000008583 28999999.997999999672 27870000.029999971390 3952472.176999927033 60353.696124895 2024-02-13T16:42:25.190877+00:00 19994330.288999918848 29000000.015000019222 27869999.971999999136 3947934.881000041962 60353.696136466 2024-02-13T16:42:26.190640+00:00 19994330.290000081062 28999999.972999989986 27870000.013000011444 3950873.912999988068 60353.696148037 2024-02-13T16:42:27.190403+00:00 19994330.288999918848 28999999.981999989599 27869999.986000061035 3956364.062999964226 60353.696159609 2024-02-13T16:42:28.190166+00:00 19994330.296000000089 29000000.055000010878 27869999.993000030518 3953105.923000096809 60353.696171180 2024-02-13T16:42:29.189930+00:00 19994330.285000089556 28999999.967999991030 27870000.019999980927 3953005.985999941826 60353.696182751 2024-02-13T16:42:30.189692+00:00 19994330.291999939829 28999999.961000028998 27869999.916000008583 3950997.126000047196 60353.696194322 2024-02-13T16:42:31.189456+00:00 19994330.287999991328 29000000.013000011444 27870000.092000011355 3947339.965999960899 60353.696205894 2024-02-13T16:42:32.189218+00:00 19994330.288000110537 28999999.982999980450 27869999.962999939919 3957529.050000071991 60353.696217465 2024-02-13T16:42:33.188982+00:00 19994330.289999999106 29000000.047999981791 27870000.006999969482 3948468.887999891769 60353.696229036 2024-02-13T16:42:34.188745+00:00 19994330.291999999434 28999999.984000030905 27870000.013999998569 3948223.990000010002 60353.696240608 2024-02-13T16:42:35.188508+00:00 19994330.293000001460 28999999.970999959856 27869999.940000001341 3950609.069000006188 60353.696252179 2024-02-13T16:42:36.188271+00:00 19994330.287000000477 29000000.041000008583 27870000.092000011355 3947049.078000069130 60353.696263751 2024-02-13T16:42:37.188034+00:00 19994330.291999999434 28999999.971999999136 27869999.973999988288 3949429.935999989975 60353.696275322 2024-02-13T16:42:38.187798+00:00 19994330.287000000477 29000000.029000040144 27869999.981999989599 3947783.944000006188 60353.696286893 2024-02-13T16:42:39.187560+00:00 19994330.295000020415 29000000.046000000089 27870000.025000009686 3946791.944000006188 60353.696298464 2024-02-13T16:42:40.187324+00:00 19994330.283999979496 28999999.944000009447 27870000.000000000000 3948741.136999965180 60353.696310036 2024-02-13T16:42:41.187086+00:00 19994330.289999991655 29000000.013000011444 27870000.015000019222 3955864.009999989998 60353.696321788 2024-02-13T16:42:42.202471+00:00 19994330.295000020415 28999999.990000009537 27869999.986999988556 3949573.029999970924 60353.696333178 2024-02-13T16:42:43.186615+00:00 19994330.287999991328 29000000.015999909490 27870000.032000008970 3954504.036000012886 60353.696344931 2024-02-13T16:42:44.201997+00:00 19994330.293999999762 28999999.968000050634 27869999.936999980360 3947960.937000035774 60353.696356321 2024-02-13T16:42:45.186139+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3947121.927999972831 60353.696368073 2024-02-13T16:42:46.201523+00:00 19994330.287000000477 28999999.980999950320 27870000.004000011832 3948286.991999983788 60353.696379464 2024-02-13T16:42:47.185665+00:00 19994330.294000029564 28999999.996999979019 27869999.920000020415 3955947.044000030030 60353.696391216 2024-02-13T16:42:48.201050+00:00 19994330.287999991328 29000000.029000040144 27870000.064000010490 3958180.993000030983 60353.696402607 2024-02-13T16:42:49.185191+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3951896.964999914169 60353.696414358 2024-02-13T16:42:50.200575+00:00 19994330.292999979109 28999999.990000009537 27870000.012999951839 3955566.063000082970 60353.696425749 2024-02-13T16:42:51.184718+00:00 19994330.291000008583 29000000.025999899954 27869999.995000001043 3948975.004999995232 60353.696437501 2024-02-13T16:42:52.200102+00:00 19994330.288999971002 29000000.000000000000 27869999.994000080973 3948177.901999949943 60353.696448891 2024-02-13T16:42:53.184244+00:00 19994330.291999999434 29000000.004000071436 27869999.993999961764 3949584.103999971878 60353.696460644 2024-02-13T16:42:54.199628+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3951978.008000016212 60353.696472034 2024-02-13T16:42:55.183770+00:00 19994330.288999971002 28999999.991999991238 27870000.047999981791 3948390.986999989022 60353.696483786 2024-02-13T16:42:56.199154+00:00 19994330.289000030607 28999999.995000001043 27869999.962999939919 3950774.917000054847 60353.696495177 2024-02-13T16:42:57.183296+00:00 19994330.291000008583 29000000.008000001311 27870000.031000021845 3949738.042999982834 60353.696506929 2024-02-13T16:42:58.198681+00:00 19994330.295000020415 29000000.035999998450 27870000.022999998182 3948729.047999978065 60353.696518320 2024-02-13T16:42:59.182823+00:00 19994330.287999991328 28999999.973999988288 27869999.901000019163 3949707.984000086784 60353.696530072 2024-02-13T16:43:00.198207+00:00 19994330.288999918848 28999999.988000009209 27870000.036000009626 3946922.990999937057 60353.696541462 2024-02-13T16:43:01.182348+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3947403.955999969970 60353.696553214 2024-02-13T16:43:02.197733+00:00 19994330.287999991328 28999999.981000009924 27869999.963000059128 3952137.984000086784 60353.696564605 2024-02-13T16:43:03.181875+00:00 19994330.290000081062 28999999.973000019789 27870000.041999939829 3948492.058999896049 60353.696576357 2024-02-13T16:43:04.197260+00:00 19994330.288999918848 29000000.008999999613 27869999.988000039011 3948043.911000012886 60353.696587929 2024-02-13T16:43:05.197023+00:00 19994330.290000081062 28999999.995999988168 27869999.971999999136 3950655.950000048149 60353.696599500 2024-02-13T16:43:06.196785+00:00 19994330.291999939829 29000000.027000010014 27870000.008999940008 3951239.184000014793 60353.696611071 2024-02-13T16:43:07.196549+00:00 19994330.290000081062 28999999.973999980837 27870000.027000069618 3952392.958999990951 60353.696622643 2024-02-13T16:43:08.196312+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3946725.985999941826 60353.696634214 2024-02-13T16:43:09.196075+00:00 19994330.292999979109 29000000.008000019938 27869999.988999959081 3949574.975000023842 60353.696645785 2024-02-13T16:43:10.195838+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3951160.960000038147 60353.696657356 2024-02-13T16:43:11.195601+00:00 19994330.286999940872 28999999.977999988943 27869999.955999970436 3946126.093999981880 60353.696668928 2024-02-13T16:43:12.195364+00:00 19994330.295000080019 29000000.025000039488 27870000.045000001788 3945657.921000003815 60353.696680499 2024-02-13T16:43:13.195127+00:00 19994330.291999939829 29000000.012000020593 27869999.958999998868 3947968.041000009049 60353.696692070 2024-02-13T16:43:14.194891+00:00 19994330.289000030607 28999999.970999959856 27870000.032999988645 3952097.078999996185 60353.696703642 2024-02-13T16:43:15.194653+00:00 19994330.289999961853 29000000.037999991328 27869999.988000009209 3950152.947000027169 60353.696715213 2024-02-13T16:43:16.194416+00:00 19994330.289000030607 28999999.963000059128 27869999.993999991566 3949586.039999961853 60353.696726785 2024-02-13T16:43:17.194179+00:00 19994330.291000008583 29000000.061999920756 27870000.010000020266 3949549.921000003815 60353.696738356 2024-02-13T16:43:18.193942+00:00 19994330.286999940872 28999999.973999980837 27870000.039999991655 3946430.047000051010 60353.696749927 2024-02-13T16:43:19.193706+00:00 19994330.290000081062 28999999.971000079066 27869999.977000001818 3946375.985999941826 60353.696761318 2024-02-13T16:43:20.177848+00:00 19994330.291000008583 29000000.026000019163 27870000.066000010818 3947056.986999989022 60353.696773070 2024-02-13T16:43:21.193231+00:00 19994330.291000008583 28999999.979999899864 27869999.927999999374 3942364.943000078201 60353.696784460 2024-02-13T16:43:22.177374+00:00 19994330.291999939829 28999999.999000068754 27870000.008999999613 3958578.959999918938 60353.696796212 2024-02-13T16:43:23.192758+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3952314.115000010002 60353.696807603 2024-02-13T16:43:24.176900+00:00 19994330.286000009626 29000000.011999960989 27870000.012000020593 3951855.047000051010 60353.696819355 2024-02-13T16:43:25.192284+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3951931.937999964226 60353.696830926 2024-02-13T16:43:26.192047+00:00 19994330.289999999106 29000000.032000061125 27870000.027000010014 3951768.011000037193 60353.696842498 2024-02-13T16:43:27.191810+00:00 19994330.289999999106 28999999.957999940962 27869999.933999959379 3949997.970999956131 60353.696854069 2024-02-13T16:43:28.191574+00:00 19994330.291999999434 28999999.991000059992 27869999.992000039667 3949121.993000030983 60353.696865641 2024-02-13T16:43:29.191338+00:00 19994330.293000001460 28999999.998999949545 27869999.980999950320 3951018.021000028122 60353.696877212 2024-02-13T16:43:30.191099+00:00 19994330.290000010282 29000000.004999998957 27869999.993000030518 3950549.003999948967 60353.696888783 2024-02-13T16:43:31.190862+00:00 19994330.285999998450 29000000.008000019938 27870000.089999970049 3944568.924999951851 60353.696900355 2024-02-13T16:43:32.190624+00:00 19994330.290999989957 29000000.021000001580 27869999.973999980837 3947528.034000039101 60353.696911926 2024-02-13T16:43:33.190387+00:00 19994330.287999991328 28999999.978000000119 27870000.020000100136 3949968.042999982834 60353.696923497 2024-02-13T16:43:34.190151+00:00 19994330.291000008583 29000000.011999998242 27869999.987999919802 3949469.044000030030 60353.696935068 2024-02-13T16:43:35.189914+00:00 19994330.289999991655 28999999.977000001818 27869999.953000068665 3949045.878999948967 60353.696946640 2024-02-13T16:43:36.189677+00:00 19994330.291000008583 29000000.016999989748 27870000.042999979109 3946539.117000102997 60353.696958211 2024-02-13T16:43:37.189442+00:00 19994330.289000000805 28999999.978999998420 27869999.963999990374 3943634.959999918938 60353.696969782 2024-02-13T16:43:38.189205+00:00 19994330.291999999434 29000000.028000000864 27870000.026999950409 3945419.963000059128 60353.696981354 2024-02-13T16:43:39.188969+00:00 19994330.287999991328 28999999.992000009865 27869999.955000039190 3948874.126999973785 60353.696992925 2024-02-13T16:43:40.188731+00:00 19994330.291000008583 29000000.011000011116 27870000.075999978930 3944784.945000051986 60353.697004497 2024-02-13T16:43:41.188494+00:00 19994330.287999991328 28999999.969000011683 27869999.965000029653 3950352.933999896049 60353.697016068 2024-02-13T16:43:42.188257+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3948456.035000085831 60353.697027639 2024-02-13T16:43:43.188020+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3951004.051999927033 60353.697039210 2024-02-13T16:43:44.187783+00:00 19994330.289999961853 28999999.959999978542 27870000.006999969482 3947897.825999975204 60353.697050782 2024-02-13T16:43:45.187546+00:00 19994330.291000008583 29000000.023999989033 27870000.018999930471 3949932.119000076782 60353.697062353 2024-02-13T16:43:46.187309+00:00 19994330.291999999434 29000000.000999990851 27869999.941000100225 3950333.018999934196 60353.697073924 2024-02-13T16:43:47.187073+00:00 19994330.289000030607 28999999.969000041485 27870000.020999908447 3948292.041000009049 60353.697085496 2024-02-13T16:43:48.186836+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3944326.933000088204 60353.697097248 2024-02-13T16:43:49.202220+00:00 19994330.291000008583 29000000.035999950022 27870000.014000058174 3948281.077999948990 60353.697108638 2024-02-13T16:43:50.186362+00:00 19994330.290000021458 28999999.977000001818 27869999.957999940962 3946194.868000030983 60353.697120391 2024-02-13T16:43:51.201746+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3948278.059999942780 60353.697131781 2024-02-13T16:43:52.185888+00:00 19994330.288999971002 29000000.001999970526 27870000.039000000805 3951541.955000042915 60353.697143533 2024-02-13T16:43:53.201272+00:00 19994330.294000029564 29000000.024999979883 27870000.006000000983 3945674.014999986161 60353.697154924 2024-02-13T16:43:54.185415+00:00 19994330.289000030607 28999999.953000068665 27869999.964000001550 3948409.087000011932 60353.697166676 2024-02-13T16:43:55.200799+00:00 19994330.292999979109 29000000.021999958903 27870000.036999989301 3949005.944999932777 60353.697178067 2024-02-13T16:43:56.184941+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3951843.009000062943 60353.697189819 2024-02-13T16:43:57.200326+00:00 19994330.294000029564 29000000.026000019163 27870000.004000011832 3947959.000000000000 60353.697201209 2024-02-13T16:43:58.184466+00:00 19994330.287999991328 28999999.981999989599 27870000.039000000805 3951000.004999995232 60353.697212962 2024-02-13T16:43:59.199851+00:00 19994330.287999991328 29000000.029000040144 27869999.977999988943 3948147.945999979973 60353.697224352 2024-02-13T16:44:00.183993+00:00 19994330.294999960810 28999999.986999988556 27870000.033000018448 3949036.009999989998 60353.697236104 2024-02-13T16:44:01.199378+00:00 19994330.289000030607 29000000.041999939829 27870000.000999990851 3953170.039000033867 60353.697247494 2024-02-13T16:44:02.183518+00:00 19994330.292999979109 28999999.953999999911 27870000.024999979883 3950722.995999931823 60353.697259246 2024-02-13T16:44:03.198903+00:00 19994330.286000009626 29000000.006000038236 27869999.989000018686 3947179.965000032913 60353.697270637 2024-02-13T16:44:04.183045+00:00 19994330.289000030607 28999999.981999989599 27869999.930000010878 3951073.999000072014 60353.697282389 2024-02-13T16:44:05.198430+00:00 19994330.289999961853 29000000.034999970347 27870000.022999998182 3949789.044000000227 60353.697293780 2024-02-13T16:44:06.182573+00:00 19994330.289999961853 28999999.973999980837 27869999.963999990374 3943670.916999998968 60353.697305532 2024-02-13T16:44:07.197956+00:00 19994330.292000059038 28999999.985000010580 27870000.022000011057 3951050.158999999985 60353.697316922 2024-02-13T16:44:08.182098+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3951048.918000000995 60353.697328675 2024-02-13T16:44:09.197482+00:00 19994330.290000081062 28999999.989000000060 27869999.962999999523 3948763.016000001226 60353.697340065 2024-02-13T16:44:10.181624+00:00 19994330.287999991328 29000000.017999999225 27870000.029000040144 3947211.908999998122 60353.697351817 2024-02-13T16:44:11.197008+00:00 19994330.287999991328 28999999.991999998689 27870000.013999938965 3950650.134000000078 60353.697363389 2024-02-13T16:44:12.196771+00:00 19994330.291000008583 28999999.983000010252 27869999.922000050545 3947207.995999998879 60353.697374960 2024-02-13T16:44:13.196534+00:00 19994330.289999961853 29000000.026999998838 27870000.034999970347 3954636.951000005007 60353.697386531 2024-02-13T16:44:14.196297+00:00 19994330.292000059038 28999999.969000011683 27870000.006999969482 3954885.036999993026 60353.697398103 2024-02-13T16:44:15.196061+00:00 19994330.290999889374 29000000.009999990463 27869999.960000038147 3953807.016000003088 60353.697409674 2024-02-13T16:44:16.195824+00:00 19994330.289000030607 28999999.990000009537 27870000.029000040144 3948249.896999999881 60353.697421245 2024-02-13T16:44:17.195587+00:00 19994330.291000008583 29000000.023999989033 27870000.062999960035 3949718.049000001978 60353.697432816 2024-02-13T16:44:18.195349+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3953211.016999997199 60353.697444388 2024-02-13T16:44:19.195113+00:00 19994330.291000008583 28999999.971000019461 27869999.965999960899 3953853.885999999940 60353.697455959 2024-02-13T16:44:20.194876+00:00 19994330.289000000805 29000000.025999959558 27869999.977000001818 3949786.127000004053 60353.697467349 2024-02-13T16:44:21.179018+00:00 19994330.289999999106 28999999.979000028223 27870000.037999991328 3946240.024999991059 60353.697479102 2024-02-13T16:44:22.194402+00:00 19994330.293000008911 28999999.999000009149 27870000.048000101000 3948845.910000010859 60353.697490492 2024-02-13T16:44:23.178544+00:00 19994330.288999989629 29000000.011999960989 27869999.955999970436 3955664.005999996793 60353.697502244 2024-02-13T16:44:24.193928+00:00 19994330.290000010282 29000000.001000050455 27869999.967999938875 3951481.959999992978 60353.697513635 2024-02-13T16:44:25.178069+00:00 19994330.287999998778 29000000.002999961376 27870000.082000020891 3948768.079999998212 60353.697525387 2024-02-13T16:44:26.193455+00:00 19994330.288999989629 29000000.008000019938 27869999.962000008672 3948647.988000005018 60353.697536778 2024-02-13T16:44:27.177596+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3951103.050999999046 60353.697548530 2024-02-13T16:44:28.192981+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3949011.923999994993 60353.697559920 2024-02-13T16:44:29.177123+00:00 19994330.293000008911 28999999.962000008672 27869999.995000001043 3948697.001000002027 60353.697571672 2024-02-13T16:44:30.192507+00:00 19994330.291999999434 29000000.000000000000 27869999.982999999076 3945651.981000006199 60353.697583063 2024-02-13T16:44:31.176649+00:00 19994330.287999991328 29000000.031000021845 27870000.013999998569 3950287.045000001788 60353.697594815 2024-02-13T16:44:32.192033+00:00 19994330.291000008583 28999999.978999968618 27869999.980000000447 3948949.010999992024 60353.697606206 2024-02-13T16:44:33.176175+00:00 19994330.292999979109 29000000.006000038236 27870000.055999990553 3948685.945000008214 60353.697617958 2024-02-13T16:44:34.191560+00:00 19994330.282999988645 29000000.006999969482 27869999.960999999195 3951507.009999989998 60353.697629529 2024-02-13T16:44:35.191322+00:00 19994330.291000008583 29000000.021000031382 27870000.068000018597 3948689.947000011802 60353.697641101 2024-02-13T16:44:36.191086+00:00 19994330.290000021458 28999999.975999951363 27869999.934999968857 3950466.049999997020 60353.697652672 2024-02-13T16:44:37.190849+00:00 19994330.292999979109 29000000.027000069618 27870000.036000009626 3949717.957000001799 60353.697664243 2024-02-13T16:44:38.190613+00:00 19994330.287000000477 28999999.983999971300 27869999.997000008821 3954378.062999994028 60353.697675814 2024-02-13T16:44:39.190374+00:00 19994330.291000008583 28999999.955999970436 27869999.995999988168 3947907.934000014793 60353.697687386 2024-02-13T16:44:40.190138+00:00 19994330.295000020415 28999999.999000068754 27869999.934999998659 3946081.125999987125 60353.697698957 2024-02-13T16:44:41.189901+00:00 19994330.284999970347 29000000.052999969572 27870000.049000021070 3949779.981000006199 60353.697710529 2024-02-13T16:44:42.189664+00:00 19994330.291000008583 28999999.973000049591 27869999.984999950975 3949638.914999992121 60353.697722100 2024-02-13T16:44:43.189427+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3949690.955000013113 60353.697733671 2024-02-13T16:44:44.189190+00:00 19994330.288000050932 29000000.001999970526 27869999.967000011355 3947814.111999989022 60353.697745243 2024-02-13T16:44:45.188954+00:00 19994330.292999979109 29000000.012000080198 27870000.086000028998 3950609.851999998093 60353.697756814 2024-02-13T16:44:46.188717+00:00 19994330.290999948978 28999999.978000000119 27869999.955999970436 3952197.159000008833 60353.697768385 2024-02-13T16:44:47.188480+00:00 19994330.290000081062 29000000.026999998838 27870000.044000029564 3949146.983999996912 60353.697779956 2024-02-13T16:44:48.188243+00:00 19994330.292999979109 28999999.988000001758 27869999.983000040054 3953692.026999980211 60353.697791528 2024-02-13T16:44:49.188006+00:00 19994330.284000039101 28999999.981000009924 27869999.958999991417 3951764.894000024069 60353.697803099 2024-02-13T16:44:50.187769+00:00 19994330.289999961853 29000000.039999991655 27870000.018999930471 3948120.011999994982 60353.697814670 2024-02-13T16:44:51.187532+00:00 19994330.291000008583 28999999.979999989271 27869999.983000040054 3949978.050999999046 60353.697826242 2024-02-13T16:44:52.187295+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3950839.018000007141 60353.697837813 2024-02-13T16:44:53.187058+00:00 19994330.294000029564 28999999.988000009209 27869999.969000101089 3950706.965000004042 60353.697849385 2024-02-13T16:44:54.186822+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3947490.002999991179 60353.697860956 2024-02-13T16:44:55.186585+00:00 19994330.292999979109 28999999.983999971300 27870000.006000038236 3951894.018999993801 60353.697872708 2024-02-13T16:44:56.201970+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3952442.972000002861 60353.697884099 2024-02-13T16:44:57.186111+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3952564.930000007153 60353.697895851 2024-02-13T16:44:58.201495+00:00 19994330.286999940872 28999999.984999950975 27870000.004999998957 3949017.067999988794 60353.697907241 2024-02-13T16:44:59.185637+00:00 19994330.292000059038 29000000.038000050932 27870000.042000059038 3950095.009999989998 60353.697918993 2024-02-13T16:45:00.201021+00:00 19994330.287999991328 28999999.967999991030 27869999.964999910444 3955529.001000016928 60353.697930384 2024-02-13T16:45:01.185163+00:00 19994330.291999939829 29000000.008999999613 27870000.031000021845 3947593.027999997139 60353.697942136 2024-02-13T16:45:02.200547+00:00 19994330.295000080019 29000000.009999990463 27869999.983000040054 3950597.006999998819 60353.697953526 2024-02-13T16:45:03.184690+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3948937.090999991167 60353.697965279 2024-02-13T16:45:04.200075+00:00 19994330.289999961853 28999999.980999950320 27870000.014999989420 3947767.844000012148 60353.697976669 2024-02-13T16:45:05.184215+00:00 19994330.286000009626 29000000.004000071436 27869999.989000078291 3951004.023000001907 60353.697988421 2024-02-13T16:45:06.199600+00:00 19994330.290000081062 29000000.005999919027 27870000.025999899954 3950992.107999979984 60353.697999812 2024-02-13T16:45:07.183741+00:00 19994330.294999960810 29000000.001000050455 27869999.966000080109 3954229.904000014067 60353.698011564 2024-02-13T16:45:08.199126+00:00 19994330.286999940872 28999999.985000010580 27870000.039999999106 3953058.022000014782 60353.698022955 2024-02-13T16:45:09.183268+00:00 19994330.293000098318 29000000.031999949366 27870000.021000009030 3953590.000000000000 60353.698034707 2024-02-13T16:45:10.198653+00:00 19994330.286999940872 28999999.986000061035 27869999.935999989510 3952257.025999993086 60353.698046097 2024-02-13T16:45:11.182794+00:00 19994330.292000059038 29000000.013000011444 27870000.008999999613 3951271.844999998808 60353.698057849 2024-02-13T16:45:12.198178+00:00 19994330.287999991328 28999999.993999961764 27870000.026999998838 3950891.045999974012 60353.698069240 2024-02-13T16:45:13.182320+00:00 19994330.287999991328 28999999.955000039190 27869999.951000008732 3953233.104000031948 60353.698080992 2024-02-13T16:45:14.197705+00:00 19994330.291000001132 29000000.014999989420 27870000.041000008583 3946786.986999989022 60353.698092382 2024-02-13T16:45:15.181847+00:00 19994330.289999999106 29000000.022999998182 27869999.982999980450 3947634.984000027180 60353.698104135 2024-02-13T16:45:16.197230+00:00 19994330.287999998778 29000000.000000000000 27870000.032000008970 3947911.988999962807 60353.698115525 2024-02-13T16:45:17.181372+00:00 19994330.293999999762 29000000.011000040919 27870000.000999990851 3948436.967000008095 60353.698127277 2024-02-13T16:45:18.196756+00:00 19994330.290000010282 29000000.011999960989 27869999.985000010580 3956647.962000011932 60353.698138849 2024-02-13T16:45:19.196520+00:00 19994330.289999991655 28999999.980999950320 27870000.040000021458 3948293.115999997128 60353.698150420 2024-02-13T16:45:20.196283+00:00 19994330.289000000805 28999999.985000010580 27869999.955999970436 3947860.883000016212 60353.698161991 2024-02-13T16:45:21.196046+00:00 19994330.288000021130 29000000.039000030607 27870000.000000000000 3951854.032999991905 60353.698173382 2024-02-13T16:45:22.180188+00:00 19994330.291999999434 28999999.965999960899 27870000.023999989033 3951181.061999977101 60353.698185134 2024-02-13T16:45:23.195571+00:00 19994330.287999991328 29000000.041999999434 27869999.996000051498 3950903.917999982834 60353.698196524 2024-02-13T16:45:24.179713+00:00 19994330.293000008911 28999999.969000000507 27869999.986999988556 3951715.976000010967 60353.698208277 2024-02-13T16:45:25.195099+00:00 19994330.289999991655 28999999.978000000119 27870000.018999990076 3948728.102999985218 60353.698219667 2024-02-13T16:45:26.179240+00:00 19994330.291999999434 29000000.030999999493 27869999.963999990374 3948387.005000054836 60353.698231420 2024-02-13T16:45:27.194625+00:00 19994330.285000029951 28999999.998000010848 27869999.998000029474 3951993.987999976147 60353.698242810 2024-02-13T16:45:28.178767+00:00 19994330.291999999434 29000000.029999971390 27870000.011999960989 3952229.018000007141 60353.698254562 2024-02-13T16:45:29.194151+00:00 19994330.287000000477 28999999.973000019789 27870000.029000040144 3950079.996999979019 60353.698265953 2024-02-13T16:45:30.178293+00:00 19994330.291999999434 29000000.008999999613 27870000.000999931246 3946699.946000040043 60353.698277704 2024-02-13T16:45:31.193677+00:00 19994330.291999999434 28999999.958000000566 27869999.933000091463 3949342.077999948990 60353.698289095 2024-02-13T16:45:32.177818+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3950490.947000027169 60353.698300847 2024-02-13T16:45:33.193203+00:00 19994330.291999999434 29000000.031999949366 27870000.026999950409 3948418.061999977101 60353.698312238 2024-02-13T16:45:34.177345+00:00 19994330.290000021458 29000000.010000050068 27869999.975000020117 3948195.925999999046 60353.698323990 2024-02-13T16:45:35.192730+00:00 19994330.288999971002 28999999.991000000387 27869999.993999961764 3949649.997000039089 60353.698335380 2024-02-13T16:45:36.176871+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3951907.027999997139 60353.698347133 2024-02-13T16:45:37.192256+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3952913.076999961864 60353.698358523 2024-02-13T16:45:38.176398+00:00 19994330.287999991328 29000000.015999969095 27869999.994000080973 3951973.930000007153 60353.698370275 2024-02-13T16:45:39.191782+00:00 19994330.291000008583 29000000.035000029951 27870000.014999989420 3947885.930999993812 60353.698381666 2024-02-13T16:45:40.175924+00:00 19994330.294000029564 28999999.994999948889 27869999.980999950320 3948489.138000010978 60353.698393418 2024-02-13T16:45:41.191308+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3955137.930000007153 60353.698404989 2024-02-13T16:45:42.191072+00:00 19994330.286999940872 29000000.008999940008 27870000.055999990553 3946161.995000004768 60353.698416560 2024-02-13T16:45:43.190834+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3949785.059000014793 60353.698428132 2024-02-13T16:45:44.190598+00:00 19994330.291000008583 29000000.041999939829 27870000.050999999046 3951588.880999981891 60353.698439703 2024-02-13T16:45:45.190361+00:00 19994330.291000008583 28999999.947000030428 27869999.901000019163 3954432.977999985218 60353.698451275 2024-02-13T16:45:46.190123+00:00 19994330.287000060081 29000000.027000069618 27870000.003999948502 3947039.152000010014 60353.698462846 2024-02-13T16:45:47.189887+00:00 19994330.294999960810 29000000.004999998957 27870000.039999999106 3943763.069999992847 60353.698474417 2024-02-13T16:45:48.189650+00:00 19994330.287000060081 29000000.006999969482 27870000.030999999493 3950968.858000040054 60353.698485989 2024-02-13T16:45:49.189413+00:00 19994330.294999960810 28999999.996999979019 27869999.974000010639 3954864.899999976158 60353.698497560 2024-02-13T16:45:50.189176+00:00 19994330.289999961853 29000000.009000059217 27870000.010999988765 3947424.107999979984 60353.698509131 2024-02-13T16:45:51.188939+00:00 19994330.282000061125 28999999.995000001043 27869999.994000021368 3950796.886000037193 60353.698520702 2024-02-13T16:45:52.188702+00:00 19994330.292999979109 29000000.000000000000 27870000.031999979168 3951856.087999999989 60353.698532274 2024-02-13T16:45:53.188465+00:00 19994330.289999961853 29000000.021999958903 27869999.975000020117 3950943.041999996174 60353.698543845 2024-02-13T16:45:54.188229+00:00 19994330.290000081062 28999999.971999999136 27869999.982999980450 3954154.978999971878 60353.698555416 2024-02-13T16:45:55.187991+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3950068.099000037182 60353.698566988 2024-02-13T16:45:56.187755+00:00 19994330.288999918848 28999999.991000059992 27870000.008999999613 3954157.880999981891 60353.698578559 2024-02-13T16:45:57.187518+00:00 19994330.288000110537 29000000.006999969482 27869999.987999979407 3950858.953999996185 60353.698590131 2024-02-13T16:45:58.187281+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3952175.070999979973 60353.698601702 2024-02-13T16:45:59.187044+00:00 19994330.289000030607 29000000.046999931335 27870000.048999968916 3949982.000000000000 60353.698613273 2024-02-13T16:46:00.186807+00:00 19994330.288999918848 28999999.973000001162 27869999.962999999523 3949653.044000030030 60353.698624845 2024-02-13T16:46:01.186570+00:00 19994330.292000059038 28999999.997999999672 27870000.026000019163 3952098.948000013828 60353.698636416 2024-02-13T16:46:02.186332+00:00 19994330.289999961853 28999999.993999999017 27869999.932999968529 3951890.979999959003 60353.698647987 2024-02-13T16:46:03.186097+00:00 19994330.291000008583 28999999.986999988556 27870000.039000030607 3950448.045000017155 60353.698659559 2024-02-13T16:46:04.185860+00:00 19994330.289999961853 29000000.032000020146 27869999.994000021368 3952917.982999979984 60353.698671311 2024-02-13T16:46:05.201244+00:00 19994330.290000081062 28999999.995999988168 27869999.965000029653 3952038.944999992847 60353.698682701 2024-02-13T16:46:06.185386+00:00 19994330.288999918848 29000000.002999991179 27870000.109999898821 3949259.058000028133 60353.698694454 2024-02-13T16:46:07.200771+00:00 19994330.289000000805 28999999.971000019461 27869999.897000070661 3949430.040000020992 60353.698705844 2024-02-13T16:46:08.184912+00:00 19994330.287999998778 29000000.057999998331 27870000.049000021070 3954950.955999969970 60353.698717596 2024-02-13T16:46:09.200296+00:00 19994330.296000000089 28999999.977999988943 27869999.966999888420 3949099.019999980927 60353.698728987 2024-02-13T16:46:10.184438+00:00 19994330.286999989301 28999999.962000008672 27870000.012000080198 3948365.040000020992 60353.698740738 2024-02-13T16:46:11.199823+00:00 19994330.291000008583 29000000.034999970347 27870000.013999938965 3947494.907999991905 60353.698752129 2024-02-13T16:46:12.183964+00:00 19994330.291999999434 28999999.993000030518 27869999.963000059128 3950209.013000010978 60353.698763881 2024-02-13T16:46:13.199349+00:00 19994330.287999998778 29000000.015999969095 27870000.011999960989 3949595.941999971867 60353.698775272 2024-02-13T16:46:14.183491+00:00 19994330.289000000805 28999999.976000010967 27869999.985000010580 3952351.086000024807 60353.698787024 2024-02-13T16:46:15.198875+00:00 19994330.291000008583 29000000.002000030130 27870000.029999971390 3945419.995000004768 60353.698798414 2024-02-13T16:46:16.183017+00:00 19994330.289999991655 28999999.997999969870 27870000.000000000000 3954077.009999989998 60353.698810167 2024-02-13T16:46:17.198402+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3950750.051999986172 60353.698821557 2024-02-13T16:46:18.182543+00:00 19994330.293999999762 29000000.005999978632 27870000.008000019938 3946518.779000043869 60353.698833309 2024-02-13T16:46:19.197927+00:00 19994330.290000021458 28999999.995000001043 27870000.017000079155 3951234.151999949943 60353.698844700 2024-02-13T16:46:20.182069+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3954850.931999980938 60353.698856452 2024-02-13T16:46:21.197453+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3951315.064000010025 60353.698867843 2024-02-13T16:46:22.181595+00:00 19994330.293999969959 29000000.016999959946 27870000.029999971390 3955464.950999975204 60353.698879414 2024-02-13T16:46:23.181358+00:00 19994330.290000021458 28999999.955000039190 27869999.930999990553 3951090.137000083923 60353.698890985 2024-02-13T16:46:24.181121+00:00 19994330.291000008583 29000000.039000030607 27870000.029000040144 3952766.911000012886 60353.698902557 2024-02-13T16:46:25.180884+00:00 19994330.288999971002 28999999.944999929518 27869999.986000001431 3945038.944000006188 60353.698914309 2024-02-13T16:46:26.196269+00:00 19994330.292999979109 29000000.027000069618 27870000.059000000358 3950620.003999948967 60353.698925699 2024-02-13T16:46:27.180411+00:00 19994330.287000000477 29000000.014999989420 27869999.922999989241 3950584.986999989022 60353.698937451 2024-02-13T16:46:28.195796+00:00 19994330.291000008583 29000000.011999960989 27870000.015000000596 3951130.027000070084 60353.698948842 2024-02-13T16:46:29.179937+00:00 19994330.289000030607 28999999.965999960899 27870000.012000009418 3952934.052999972831 60353.698960594 2024-02-13T16:46:30.195321+00:00 19994330.288999971002 29000000.004000071436 27870000.019999980927 3951472.904999970924 60353.698971984 2024-02-13T16:46:31.179463+00:00 19994330.287999991328 29000000.006999969482 27869999.977000031620 3952893.095000029076 60353.698983737 2024-02-13T16:46:32.194848+00:00 19994330.290000021458 28999999.990999940783 27870000.017999980599 3952949.049999951851 60353.698995127 2024-02-13T16:46:33.178990+00:00 19994330.295999940485 29000000.030000090599 27870000.022999998182 3950560.907000064850 60353.699006879 2024-02-13T16:46:34.194374+00:00 19994330.288000110537 28999999.986999988556 27869999.970999989659 3953976.980999947060 60353.699018270 2024-02-13T16:46:35.178516+00:00 19994330.291000008583 29000000.031999949366 27869999.997000038624 3952432.146999955177 60353.699030022 2024-02-13T16:46:36.193900+00:00 19994330.286999940872 28999999.947000030428 27869999.962000008672 3945421.901000022888 60353.699041413 2024-02-13T16:46:37.178042+00:00 19994330.289999961853 29000000.032000001520 27870000.033999979496 3951964.109000086784 60353.699053165 2024-02-13T16:46:38.193426+00:00 19994330.289000030607 29000000.021000001580 27869999.983999971300 3946203.949000000954 60353.699064555 2024-02-13T16:46:39.177568+00:00 19994330.289999961853 28999999.963999990374 27869999.950000051409 3949897.872999907006 60353.699076307 2024-02-13T16:46:40.192953+00:00 19994330.292000059038 28999999.993000000715 27870000.063999950886 3950932.069000006188 60353.699087698 2024-02-13T16:46:41.177094+00:00 19994330.286999940872 29000000.010999988765 27869999.994000021368 3944845.930999993812 60353.699099450 2024-02-13T16:46:42.192479+00:00 19994330.296000000089 29000000.037000000477 27869999.977000001818 3949176.090000032913 60353.699110840 2024-02-13T16:46:43.176621+00:00 19994330.287000060081 28999999.964999999851 27870000.054000020027 3949229.003999948967 60353.699122593 2024-02-13T16:46:44.192005+00:00 19994330.296999931335 29000000.008000019938 27869999.957999940962 3954017.031000018120 60353.699133983 2024-02-13T16:46:45.176146+00:00 19994330.281000021845 29000000.003999978304 27870000.035000089556 3953278.849000095855 60353.699145735 2024-02-13T16:46:46.191531+00:00 19994330.291000008583 28999999.990000039339 27869999.944999929518 3947278.059999942780 60353.699157126 2024-02-13T16:46:47.175673+00:00 19994330.296000000089 29000000.015999969095 27870000.073000069708 3949452.057000041008 60353.699168878 2024-02-13T16:46:48.191057+00:00 19994330.282999988645 29000000.003000020981 27869999.959999918938 3949944.030999898911 60353.699180269 2024-02-13T16:46:49.175199+00:00 19994330.292999979109 28999999.995000001043 27869999.999000068754 3951775.040000081062 60353.699192021 2024-02-13T16:46:50.190583+00:00 19994330.290000081062 28999999.967999991030 27869999.997999910265 3947696.861999989022 60353.699203592 2024-02-13T16:46:51.190346+00:00 19994330.292999979109 29000000.024999979883 27869999.967000011355 3951025.003000020981 60353.699215163 2024-02-13T16:46:52.190109+00:00 19994330.286999940872 28999999.963999990374 27870000.046000000089 3952710.110999941826 60353.699226735 2024-02-13T16:46:53.189873+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3948846.896000028122 60353.699238306 2024-02-13T16:46:54.189636+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3951578.026999949943 60353.699249877 2024-02-13T16:46:55.189399+00:00 19994330.289000030607 28999999.989000018686 27869999.965000029653 3957205.011000037193 60353.699261448 2024-02-13T16:46:56.189162+00:00 19994330.289999961853 29000000.037999991328 27870000.047999981791 3949946.955000042915 60353.699273020 2024-02-13T16:46:57.188926+00:00 19994330.293000098318 28999999.965000029653 27869999.967000011355 3954480.008000016212 60353.699284591 2024-02-13T16:46:58.188688+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3947678.105999947060 60353.699296162 2024-02-13T16:46:59.188450+00:00 19994330.291999939829 29000000.000999931246 27870000.015000101179 3948783.942000031006 60353.699307734 2024-02-13T16:47:00.188214+00:00 19994330.284999970347 28999999.988000039011 27869999.949999928474 3949553.024999976158 60353.699319305 2024-02-13T16:47:01.187977+00:00 19994330.291999999434 29000000.026000019163 27870000.029999971390 3951145.013000010978 60353.699330877 2024-02-13T16:47:02.187741+00:00 19994330.289999999106 29000000.006000038236 27870000.004999998957 3947604.914999961853 60353.699342448 2024-02-13T16:47:03.187503+00:00 19994330.291000001132 28999999.957999940962 27869999.992000099272 3945853.060999989975 60353.699354019 2024-02-13T16:47:04.187267+00:00 19994330.290999989957 29000000.047000050545 27870000.039999999106 3949990.919000030030 60353.699365591 2024-02-13T16:47:05.187030+00:00 19994330.291000008583 28999999.986999988556 27869999.993999999017 3955816.092000008095 60353.699377162 2024-02-13T16:47:06.186793+00:00 19994330.293000001460 28999999.992999911308 27869999.947000000626 3951620.003999948967 60353.699388733 2024-02-13T16:47:07.186556+00:00 19994330.287000000477 29000000.016000028700 27870000.004000011832 3950479.870000004768 60353.699400305 2024-02-13T16:47:08.186318+00:00 19994330.289999991655 28999999.986999988556 27870000.004000011832 3952580.132000089157 60353.699411876 2024-02-13T16:47:09.186083+00:00 19994330.288000021130 28999999.970000028610 27870000.012999981642 3944024.960999966133 60353.699423447 2024-02-13T16:47:10.185847+00:00 19994330.289000000805 29000000.031000021845 27870000.057000011206 3949931.054000020027 60353.699435018 2024-02-13T16:47:11.185609+00:00 19994330.292999979109 29000000.008000019938 27869999.931999981403 3949828.913999915123 60353.699446771 2024-02-13T16:47:12.200993+00:00 19994330.289000000805 28999999.971999999136 27870000.016000028700 3945317.046000003815 60353.699458161 2024-02-13T16:47:13.185135+00:00 19994330.291000008583 29000000.013999938965 27869999.993999961764 3956275.944000006188 60353.699469913 2024-02-13T16:47:14.200520+00:00 19994330.291999969631 29000000.015000000596 27869999.980000019073 3946583.001000047196 60353.699481304 2024-02-13T16:47:15.184660+00:00 19994330.287000000477 29000000.002000000328 27870000.017000019550 3946842.057000041008 60353.699493056 2024-02-13T16:47:16.200045+00:00 19994330.288000050932 28999999.971999999136 27869999.991999980062 3947962.875999927986 60353.699504447 2024-02-13T16:47:17.184187+00:00 19994330.290999948978 29000000.012000009418 27869999.987999979407 3950993.060000061989 60353.699516199 2024-02-13T16:47:18.199572+00:00 19994330.290000021458 29000000.003999989480 27870000.001000050455 3948746.057999968994 60353.699527589 2024-02-13T16:47:19.183713+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3946603.031999946106 60353.699539341 2024-02-13T16:47:20.199098+00:00 19994330.293999969959 29000000.005999978632 27870000.036000009626 3949420.988000034820 60353.699550732 2024-02-13T16:47:21.183240+00:00 19994330.288999971002 28999999.985000010580 27869999.938999950886 3950992.971000074875 60353.699562484 2024-02-13T16:47:22.198624+00:00 19994330.291000008583 29000000.030999988317 27870000.004999998957 3953063.949000000954 60353.699573874 2024-02-13T16:47:23.182765+00:00 19994330.288000050932 28999999.964999970049 27870000.045000080019 3946346.013999938965 60353.699585627 2024-02-13T16:47:24.198150+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3952730.021999955177 60353.699597017 2024-02-13T16:47:25.182292+00:00 19994330.291999999434 29000000.013000011444 27869999.978999968618 3949631.998000026215 60353.699608769 2024-02-13T16:47:26.197676+00:00 19994330.288999971002 28999999.977999988943 27870000.006999969482 3948044.937000035774 60353.699620160 2024-02-13T16:47:27.181818+00:00 19994330.291000068188 28999999.989000018686 27870000.008000019938 3951832.085000038147 60353.699631731 2024-02-13T16:47:28.181581+00:00 19994330.292999979109 29000000.013999998569 27869999.983000040054 3947551.014999986161 60353.699643303 2024-02-13T16:47:29.181344+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3952031.879999995232 60353.699654874 2024-02-13T16:47:30.181106+00:00 19994330.286999940872 28999999.989000018686 27869999.988000039011 3952103.033999919891 60353.699666445 2024-02-13T16:47:31.180870+00:00 19994330.287000060081 29000000.033999979496 27870000.041000008583 3947920.044000030030 60353.699678017 2024-02-13T16:47:32.180634+00:00 19994330.289999961853 28999999.979999959469 27869999.982999920845 3949181.990000010002 60353.699689588 2024-02-13T16:47:33.180397+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3949418.011999965180 60353.699701159 2024-02-13T16:47:34.180160+00:00 19994330.292999979109 29000000.041000008583 27870000.006999969482 3942221.000000000000 60353.699712912 2024-02-13T16:47:35.195543+00:00 19994330.292000059038 28999999.993999961764 27870000.032000061125 3950295.014999986161 60353.699724302 2024-02-13T16:47:36.179686+00:00 19994330.289000030607 28999999.976000070572 27869999.978999968618 3948537.960000038147 60353.699736054 2024-02-13T16:47:37.195070+00:00 19994330.288999918848 29000000.015999909490 27870000.000000000000 3946456.958999990951 60353.699747445 2024-02-13T16:47:38.179212+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3950469.166000009049 60353.699759196 2024-02-13T16:47:39.194596+00:00 19994330.290000081062 28999999.967999938875 27869999.970999959856 3944354.911000012886 60353.699770587 2024-02-13T16:47:40.178738+00:00 19994330.288999918848 29000000.013000011444 27870000.044000029564 3946136.985000013839 60353.699782339 2024-02-13T16:47:41.194122+00:00 19994330.292000059038 28999999.995000001043 27869999.921000000089 3952027.062000035774 60353.699793730 2024-02-13T16:47:42.178265+00:00 19994330.294000029564 29000000.009000059217 27870000.035000000149 3953147.946999907028 60353.699805482 2024-02-13T16:47:43.193649+00:00 19994330.289999961853 29000000.005999919027 27870000.035000000149 3957348.919000030030 60353.699816872 2024-02-13T16:47:44.177791+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3949280.123000026215 60353.699828625 2024-02-13T16:47:45.193175+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3952767.937000035774 60353.699840015 2024-02-13T16:47:46.177316+00:00 19994330.289000030607 29000000.003999948502 27869999.979999989271 3949026.987999916077 60353.699851767 2024-02-13T16:47:47.192701+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3953221.060000061989 60353.699863158 2024-02-13T16:47:48.176843+00:00 19994330.287999991328 29000000.019000049680 27869999.973000019789 3950663.982999920845 60353.699874910 2024-02-13T16:47:49.192228+00:00 19994330.293999910355 29000000.000999931246 27870000.045999970287 3946668.070000051986 60353.699886301 2024-02-13T16:47:50.176369+00:00 19994330.286000009626 28999999.980000019073 27869999.969000011683 3949859.894999980927 60353.699898053 2024-02-13T16:47:51.191753+00:00 19994330.294000029564 29000000.015999998897 27869999.995000001043 3949909.026000022888 60353.699909443 2024-02-13T16:47:52.175896+00:00 19994330.287000060081 29000000.006000000983 27870000.023999989033 3947094.006000041962 60353.699921195 2024-02-13T16:47:53.191280+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3949445.000000000000 60353.699932586 2024-02-13T16:47:54.175422+00:00 19994330.287999991328 28999999.984999999404 27870000.003000020981 3947678.044999957085 60353.699944338 2024-02-13T16:47:55.190806+00:00 19994330.291000001132 29000000.009999990463 27869999.986000001431 3946319.988999962807 60353.699955729 2024-02-13T16:47:56.174948+00:00 19994330.291000001132 28999999.983000010252 27869999.993000030518 3951556.933000088204 60353.699967481 2024-02-13T16:47:57.190333+00:00 19994330.287999998778 29000000.026999980211 27870000.046999990940 3947337.048999906052 60353.699979052 2024-02-13T16:47:58.190095+00:00 19994330.298000011593 28999999.985000010580 27869999.995000001043 3952463.909000039101 60353.699990624 2024-02-13T16:47:59.189858+00:00 19994330.289000000805 28999999.981000009924 27869999.913999971002 3945665.973999977112 60353.700002195 2024-02-13T16:48:00.189622+00:00 19994330.287999998778 28999999.996000021696 27870000.021999958903 3946300.047000051010 60353.700013766 2024-02-13T16:48:01.189385+00:00 19994330.289999991655 29000000.003999948502 27870000.011000040919 3955339.052999972831 60353.700025337 2024-02-13T16:48:02.189148+00:00 19994330.285000000149 28999999.981000009924 27869999.968000050634 3950843.988999962807 60353.700036908 2024-02-13T16:48:03.188911+00:00 19994330.289999991655 29000000.034000039101 27870000.032999988645 3949887.075000048149 60353.700048480 2024-02-13T16:48:04.188674+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3946674.921000003815 60353.700060051 2024-02-13T16:48:05.188437+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3946167.029999970924 60353.700071623 2024-02-13T16:48:06.188200+00:00 19994330.292999979109 28999999.981999989599 27869999.999000068754 3948056.898000001907 60353.700083194 2024-02-13T16:48:07.187963+00:00 19994330.287000030279 28999999.967999991030 27870000.003999948502 3947708.124000072014 60353.700094766 2024-02-13T16:48:08.187727+00:00 19994330.294999960810 29000000.058000031859 27870000.083999991417 3951112.938999890815 60353.700106337 2024-02-13T16:48:09.187490+00:00 19994330.284000039101 28999999.959999978542 27869999.899999979883 3949962.955000042915 60353.700117908 2024-02-13T16:48:10.187253+00:00 19994330.289999961853 28999999.988999959081 27869999.997000098228 3944369.008000016212 60353.700129479 2024-02-13T16:48:11.187015+00:00 19994330.289000030607 29000000.050000071526 27870000.042999979109 3953165.067999958992 60353.700141051 2024-02-13T16:48:12.186778+00:00 19994330.291999999434 28999999.960999969393 27870000.000000000000 3952617.083999990951 60353.700152622 2024-02-13T16:48:13.186542+00:00 19994330.290000021458 29000000.014999989420 27869999.962000008672 3952644.949000000954 60353.700164193 2024-02-13T16:48:14.186306+00:00 19994330.289999961853 28999999.998999949545 27870000.034999970347 3952365.930999993812 60353.700175765 2024-02-13T16:48:15.186069+00:00 19994330.291999999434 28999999.973000049591 27869999.983999971300 3943991.068000078201 60353.700187336 2024-02-13T16:48:16.185832+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3944912.996999979019 60353.700198907 2024-02-13T16:48:17.185594+00:00 19994330.289000030607 28999999.952000018209 27869999.928000088781 3948018.990999937057 60353.700210479 2024-02-13T16:48:18.185356+00:00 19994330.291999999434 29000000.042999979109 27870000.019999980927 3951165.030000091065 60353.700222050 2024-02-13T16:48:19.185120+00:00 19994330.287000000477 28999999.996000051498 27869999.957999940962 3949225.935999989975 60353.700233622 2024-02-13T16:48:20.184883+00:00 19994330.291999999434 28999999.982999920845 27870000.014000058174 3948007.087999939919 60353.700245373 2024-02-13T16:48:21.200268+00:00 19994330.291999999434 29000000.034000039101 27870000.067999999970 3950736.889000058174 60353.700256764 2024-02-13T16:48:22.184410+00:00 19994330.291000008583 29000000.019000049680 27869999.973000001162 3948342.026000022888 60353.700268516 2024-02-13T16:48:23.199794+00:00 19994330.289000030607 28999999.949999928474 27869999.976000010967 3950363.980999947060 60353.700279906 2024-02-13T16:48:24.183936+00:00 19994330.289999961853 28999999.979000091553 27869999.978000000119 3952537.927000045776 60353.700291659 2024-02-13T16:48:25.199320+00:00 19994330.289999961853 29000000.024999979883 27870000.059999998659 3953654.116999983788 60353.700303049 2024-02-13T16:48:26.183462+00:00 19994330.287000060081 29000000.011999960989 27869999.975999981165 3949146.907999991905 60353.700314801 2024-02-13T16:48:27.198846+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3952893.039999961853 60353.700326192 2024-02-13T16:48:28.182989+00:00 19994330.288999918848 28999999.986999999732 27869999.957000020891 3946626.070000051986 60353.700337763 2024-02-13T16:48:29.182752+00:00 19994330.292000059038 29000000.019000001252 27870000.028999980539 3947086.968999981880 60353.700349335 2024-02-13T16:48:30.182515+00:00 19994330.292999979109 28999999.997000008821 27869999.984000030905 3953617.013000010978 60353.700360906 2024-02-13T16:48:31.182278+00:00 19994330.287999991328 29000000.015000000596 27870000.021999958903 3948930.110999941826 60353.700372477 2024-02-13T16:48:32.182041+00:00 19994330.287000060081 28999999.988000009209 27869999.993000030518 3950331.917000054847 60353.700384049 2024-02-13T16:48:33.181804+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3949309.893999934196 60353.700395620 2024-02-13T16:48:34.181567+00:00 19994330.291000008583 29000000.014999989420 27870000.074999991804 3953212.064000010025 60353.700407191 2024-02-13T16:48:35.181330+00:00 19994330.287999991328 28999999.980000019073 27869999.932000041008 3950309.110000013839 60353.700418763 2024-02-13T16:48:36.181093+00:00 19994330.292000059038 29000000.016999989748 27870000.037000000477 3945879.873000026215 60353.700430334 2024-02-13T16:48:37.180856+00:00 19994330.293999910355 28999999.989000018686 27870000.004000011832 3945384.967000000179 60353.700441905 2024-02-13T16:48:38.180620+00:00 19994330.287000060081 28999999.991000000387 27869999.964999970049 3947328.037000000011 60353.700453477 2024-02-13T16:48:39.180382+00:00 19994330.291000008583 29000000.004000011832 27870000.061999980360 3948260.953000000212 60353.700465048 2024-02-13T16:48:40.180146+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3945199.012000000104 60353.700476619 2024-02-13T16:48:41.179909+00:00 19994330.291000008583 28999999.977999988943 27869999.975000020117 3950760.910000000149 60353.700488371 2024-02-13T16:48:42.195292+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3950848.167999998201 60353.700499762 2024-02-13T16:48:43.179435+00:00 19994330.294999960810 29000000.005999978632 27869999.988000039011 3948467.885999999940 60353.700511514 2024-02-13T16:48:44.194819+00:00 19994330.292000059038 29000000.026000019163 27870000.023999929428 3949146.964999999851 60353.700522905 2024-02-13T16:48:45.178961+00:00 19994330.289999961853 28999999.958999991417 27869999.939000010490 3946312.101000003982 60353.700534657 2024-02-13T16:48:46.194345+00:00 19994330.289000030607 28999999.992999970913 27870000.029999971390 3946992.045000001788 60353.700546047 2024-02-13T16:48:47.178487+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3944856.956999994814 60353.700557800 2024-02-13T16:48:48.193871+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3952743.975000001024 60353.700569190 2024-02-13T16:48:49.178013+00:00 19994330.289000000805 29000000.039000030607 27870000.032000061125 3950707.026000001002 60353.700580942 2024-02-13T16:48:50.193398+00:00 19994330.289000000805 29000000.002999901772 27870000.019999980927 3949452.902999997139 60353.700592333 2024-02-13T16:48:51.177539+00:00 19994330.297000009567 28999999.963000059128 27869999.932999968529 3953119.039000004996 60353.700604085 2024-02-13T16:48:52.192924+00:00 19994330.285999998450 28999999.998999949545 27869999.990000009537 3951765.039999999106 60353.700615475 2024-02-13T16:48:53.177065+00:00 19994330.293000001460 28999999.981000069529 27870000.042999979109 3951247.047000005841 60353.700627227 2024-02-13T16:48:54.192448+00:00 19994330.287999998778 29000000.049999948591 27869999.977000001818 3947152.994999989867 60353.700638618 2024-02-13T16:48:55.176592+00:00 19994330.289999991655 28999999.958999991417 27869999.968999978155 3947881.001000002027 60353.700650370 2024-02-13T16:48:56.191976+00:00 19994330.287000000477 29000000.019000049680 27870000.066000100225 3943435.019999995828 60353.700661761 2024-02-13T16:48:57.176118+00:00 19994330.293000008911 29000000.011999960989 27870000.011999960989 3948228.003000006080 60353.700673513 2024-02-13T16:48:58.191502+00:00 19994330.289999991655 28999999.996000051498 27869999.985000010580 3943783.971000000834 60353.700684903 2024-02-13T16:48:59.175644+00:00 19994330.291999999434 28999999.996999979019 27869999.965999998152 3948777.075000002980 60353.700696656 2024-02-13T16:49:00.191029+00:00 19994330.288000021130 28999999.983000040054 27870000.032000001520 3946185.839999989141 60353.700708046 2024-02-13T16:49:01.175171+00:00 19994330.293999969959 29000000.007999900728 27869999.997999999672 3948330.121000006795 60353.700719798 2024-02-13T16:49:02.190555+00:00 19994330.287000000477 28999999.976000070572 27870000.000999998301 3944078.989999995101 60353.700731189 2024-02-13T16:49:03.174697+00:00 19994330.288000050932 29000000.031000021845 27870000.000000000000 3953060.923000007868 60353.700742941 2024-02-13T16:49:04.190081+00:00 19994330.289999961853 28999999.975999951363 27870000.012999981642 3948237.098999992013 60353.700754512 2024-02-13T16:49:05.189844+00:00 19994330.290000021458 29000000.018000010401 27869999.962000008672 3954076.916000009049 60353.700766083 2024-02-13T16:49:06.189608+00:00 19994330.289999961853 28999999.991000000387 27870000.039999991655 3943668.976999998093 60353.700777655 2024-02-13T16:49:07.189371+00:00 19994330.294000029564 29000000.013999991119 27869999.990000009537 3951303.015000001062 60353.700789226 2024-02-13T16:49:08.189133+00:00 19994330.291999999434 29000000.008000001311 27869999.999000009149 3951203.086999997031 60353.700800797 2024-02-13T16:49:09.188899+00:00 19994330.285000029951 29000000.024999991059 27870000.027000010014 3951983.125000000000 60353.700812369 2024-02-13T16:49:10.188659+00:00 19994330.290999948978 28999999.947000030428 27869999.918999969959 3950486.709000005852 60353.700823940 2024-02-13T16:49:11.188423+00:00 19994330.286000009626 29000000.035999979824 27870000.032000008970 3947651.046000003815 60353.700835512 2024-02-13T16:49:12.188186+00:00 19994330.291999999434 29000000.002999991179 27870000.036000009626 3945566.083999990951 60353.700847083 2024-02-13T16:49:13.187949+00:00 19994330.287999991328 28999999.954000029713 27869999.934000018984 3950963.919000000227 60353.700858654 2024-02-13T16:49:14.187712+00:00 19994330.292000059038 29000000.040999978781 27870000.048999968916 3947497.051999986172 60353.700870225 2024-02-13T16:49:15.187476+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3945224.012000023853 60353.700881797 2024-02-13T16:49:16.187239+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3949753.954999982845 60353.700893368 2024-02-13T16:49:17.187000+00:00 19994330.289000030607 28999999.970000028610 27869999.967000070959 3944966.122000008821 60353.700904939 2024-02-13T16:49:18.186764+00:00 19994330.292999979109 29000000.055999990553 27870000.047999981791 3947239.958999990951 60353.700916511 2024-02-13T16:49:19.186528+00:00 19994330.289000030607 28999999.977999988943 27869999.967999938875 3949795.061000018846 60353.700928082 2024-02-13T16:49:20.186291+00:00 19994330.284999970347 28999999.960999969393 27870000.007000088692 3947951.896999984980 60353.700939653 2024-02-13T16:49:21.186055+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3950246.067999988794 60353.700951225 2024-02-13T16:49:22.185818+00:00 19994330.294999960810 28999999.995999988168 27870000.016999959946 3952668.888000010978 60353.700962796 2024-02-13T16:49:23.185580+00:00 19994330.291000008583 28999999.965999960899 27869999.930999990553 3950020.041999996174 60353.700974368 2024-02-13T16:49:24.185342+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3950159.937000005972 60353.700985939 2024-02-13T16:49:25.185106+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3948228.078000009060 60353.700997510 2024-02-13T16:49:26.184869+00:00 19994330.287000060081 29000000.006000038236 27870000.008999940008 3949998.983999996912 60353.701009082 2024-02-13T16:49:27.184632+00:00 19994330.291000008583 28999999.991999980062 27869999.989000078291 3947521.984999984968 60353.701020834 2024-02-13T16:49:28.200016+00:00 19994330.288999918848 28999999.980999950320 27869999.969999909401 3951137.136000006925 60353.701032224 2024-02-13T16:49:29.184158+00:00 19994330.294000029564 29000000.011000040919 27869999.992000099272 3953079.912999988068 60353.701043795 2024-02-13T16:49:30.183921+00:00 19994330.284000039101 28999999.983000040054 27870000.013000011444 3948201.968000025023 60353.701055367 2024-02-13T16:49:31.183684+00:00 19994330.293999910355 29000000.056999921799 27870000.018999930471 3949285.012999982107 60353.701066938 2024-02-13T16:49:32.183448+00:00 19994330.290000081062 28999999.963000059128 27869999.990000009537 3951331.967999995220 60353.701078509 2024-02-13T16:49:33.183211+00:00 19994330.289999961853 28999999.975000020117 27870000.003999948502 3952692.962000011932 60353.701090081 2024-02-13T16:49:34.182974+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3949297.069999992847 60353.701101652 2024-02-13T16:49:35.182737+00:00 19994330.289999961853 29000000.021000031382 27870000.039999961853 3947214.922000021208 60353.701113223 2024-02-13T16:49:36.182500+00:00 19994330.292999979109 29000000.018999930471 27869999.957000020891 3954555.123999983072 60353.701124795 2024-02-13T16:49:37.182264+00:00 19994330.289000030607 28999999.942999958992 27870000.000000000000 3951572.985000013839 60353.701136366 2024-02-13T16:49:38.182027+00:00 19994330.291000008583 29000000.028000000864 27869999.964000001550 3950468.037999988068 60353.701147937 2024-02-13T16:49:39.181790+00:00 19994330.291000008583 29000000.003000020981 27870000.013000000268 3953822.953000009060 60353.701159509 2024-02-13T16:49:40.181553+00:00 19994330.287999991328 29000000.004000071436 27870000.032000008970 3947794.923999994993 60353.701171080 2024-02-13T16:49:41.181316+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3946720.965000004042 60353.701182651 2024-02-13T16:49:42.181079+00:00 19994330.287999998778 29000000.014000058174 27869999.983000010252 3946963.118000001181 60353.701194223 2024-02-13T16:49:43.180842+00:00 19994330.287000000477 28999999.975000001490 27870000.010999981314 3945080.865999997128 60353.701205794 2024-02-13T16:49:44.180605+00:00 19994330.291000001132 29000000.005000010133 27870000.008000019938 3946056.174000024796 60353.701217365 2024-02-13T16:49:45.180368+00:00 19994330.293999988586 29000000.039999991655 27869999.984999980778 3952007.884999989998 60353.701228937 2024-02-13T16:49:46.180132+00:00 19994330.291000008583 28999999.965999990702 27869999.958000000566 3947137.968999981880 60353.701240508 2024-02-13T16:49:47.179895+00:00 19994330.288999989629 28999999.991000000387 27870000.032000008970 3955446.055000007153 60353.701252080 2024-02-13T16:49:48.179657+00:00 19994330.289999991655 28999999.987000018358 27870000.050000008196 3948884.070999979973 60353.701263831 2024-02-13T16:49:49.195042+00:00 19994330.289000000805 29000000.046000000089 27869999.996999979019 3945521.877000033855 60353.701275222 2024-02-13T16:49:50.179184+00:00 19994330.291000008583 28999999.958000000566 27869999.974000040442 3946209.097999989986 60353.701286974 2024-02-13T16:49:51.194568+00:00 19994330.289000000805 29000000.006000008434 27869999.967999991030 3950780.009000002872 60353.701298364 2024-02-13T16:49:52.178709+00:00 19994330.289999991655 29000000.008999999613 27870000.021999958903 3947690.881999969017 60353.701310117 2024-02-13T16:49:53.194094+00:00 19994330.293000008911 28999999.991000000387 27869999.969000041485 3949860.041999996174 60353.701321507 2024-02-13T16:49:54.178236+00:00 19994330.287999991328 29000000.046000000089 27870000.069999989122 3944064.919000030030 60353.701333259 2024-02-13T16:49:55.193620+00:00 19994330.293999999762 28999999.966999951750 27869999.978999968618 3953918.231000006199 60353.701344650 2024-02-13T16:49:56.177762+00:00 19994330.287000000477 28999999.989000018686 27869999.957000020891 3947027.880999981891 60353.701356402 2024-02-13T16:49:57.193147+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3950226.086000024807 60353.701367793 2024-02-13T16:49:58.177289+00:00 19994330.295000020415 29000000.019999980927 27869999.995000001043 3955786.995000004768 60353.701379545 2024-02-13T16:49:59.192673+00:00 19994330.288999971002 29000000.027000010014 27870000.001999970526 3947901.926999986172 60353.701390935 2024-02-13T16:50:00.176815+00:00 19994330.285000029951 28999999.967000011355 27869999.945999979973 3954364.953000009060 60353.701402687 2024-02-13T16:50:01.192199+00:00 19994330.292999979109 29000000.011000040919 27870000.057999968529 3945325.944999992847 60353.701414078 2024-02-13T16:50:02.176340+00:00 19994330.291000008583 28999999.992999911308 27870000.016000028700 3943622.067999958992 60353.701425830 2024-02-13T16:50:03.191726+00:00 19994330.288999971002 29000000.006000038236 27869999.981000069529 3946466.008000016212 60353.701437221 2024-02-13T16:50:04.175867+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3947292.974000037182 60353.701448973 2024-02-13T16:50:05.191252+00:00 19994330.286000009626 28999999.986000061035 27869999.952000018209 3952816.017999947071 60353.701460363 2024-02-13T16:50:06.175393+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3948780.937000035774 60353.701472116 2024-02-13T16:50:07.190778+00:00 19994330.295000020415 29000000.000000000000 27870000.069000009447 3948752.162000000011 60353.701483506 2024-02-13T16:50:08.174920+00:00 19994330.288000050932 29000000.009000059217 27869999.964999910444 3951827.977999985218 60353.701495258 2024-02-13T16:50:09.190304+00:00 19994330.293999910355 28999999.988999959081 27869999.966000080109 3953011.935999989975 60353.701506649 2024-02-13T16:50:10.174445+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3945401.059000014793 60353.701518401 2024-02-13T16:50:11.189830+00:00 19994330.289000030607 29000000.004000071436 27869999.990999940783 3950815.898999989033 60353.701529972 2024-02-13T16:50:12.189593+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3949876.083999990951 60353.701541543 2024-02-13T16:50:13.189356+00:00 19994330.286999940872 29000000.003000020981 27869999.963000059128 3949977.875999987125 60353.701553115 2024-02-13T16:50:14.189119+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3950685.158000051975 60353.701564686 2024-02-13T16:50:15.188883+00:00 19994330.292000059038 29000000.008999940008 27870000.002000089735 3944242.021999955177 60353.701576258 2024-02-13T16:50:16.188645+00:00 19994330.292999979109 28999999.988000039011 27869999.953000001609 3946354.875000000000 60353.701587829 2024-02-13T16:50:17.188409+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3946804.002000033855 60353.701599400 2024-02-13T16:50:18.188172+00:00 19994330.296000000089 29000000.024000048637 27870000.002000000328 3951792.946999967098 60353.701610971 2024-02-13T16:50:19.187935+00:00 19994330.281000021845 28999999.942000031471 27869999.988999988884 3946696.134000002872 60353.701622543 2024-02-13T16:50:20.187698+00:00 19994330.291000008583 28999999.997000001371 27870000.009999990463 3945873.035000026226 60353.701634114 2024-02-13T16:50:21.187461+00:00 19994330.291999939829 29000000.021000001580 27869999.998000029474 3947241.886999965180 60353.701645685 2024-02-13T16:50:22.187224+00:00 19994330.288000110537 29000000.019999999553 27870000.054999981076 3947038.057000041008 60353.701657257 2024-02-13T16:50:23.186987+00:00 19994330.289999961853 28999999.982000008225 27869999.953000009060 3949342.968999981880 60353.701668828 2024-02-13T16:50:24.186749+00:00 19994330.291999939829 28999999.981000009924 27869999.969000011683 3949065.000999987125 60353.701680399 2024-02-13T16:50:25.186513+00:00 19994330.290000081062 28999999.995000001043 27870000.015999969095 3947425.101000010967 60353.701691971 2024-02-13T16:50:26.186278+00:00 19994330.289999961853 29000000.030999988317 27870000.067000031471 3946829.979000031948 60353.701703542 2024-02-13T16:50:27.186041+00:00 19994330.292000059038 29000000.013999998569 27869999.976000010967 3952199.866999983788 60353.701715114 2024-02-13T16:50:28.185804+00:00 19994330.286999940872 29000000.006000008434 27869999.989999949932 3947228.106000006199 60353.701726504 2024-02-13T16:50:29.169944+00:00 19994330.287999991328 28999999.981000009924 27869999.969000041485 3948054.945999979973 60353.701738256 2024-02-13T16:50:30.185329+00:00 19994330.292000059038 28999999.972999989986 27870000.024999979883 3948180.985000013839 60353.701749647 2024-02-13T16:50:31.169471+00:00 19994330.293999910355 29000000.046000000089 27870000.018999990076 3943011.022000014782 60353.701761399 2024-02-13T16:50:32.184855+00:00 19994330.287000060081 28999999.974999960512 27869999.986999988556 3945730.000999987125 60353.701772789 2024-02-13T16:50:33.168997+00:00 19994330.291000008583 29000000.006000038236 27869999.969000041485 3948764.074999988079 60353.701784541 2024-02-13T16:50:34.184381+00:00 19994330.291000008583 29000000.002999961376 27870000.063000019640 3946954.920000017155 60353.701796113 2024-02-13T16:50:35.184144+00:00 19994330.289000030607 29000000.001000050455 27869999.927999969572 3948328.113999962807 60353.701807684 2024-02-13T16:50:36.183908+00:00 19994330.287999998778 28999999.978999968618 27869999.993000030518 3947685.924000024796 60353.701819255 2024-02-13T16:50:37.183670+00:00 19994330.289000000805 29000000.020000040531 27870000.052999969572 3946918.010999978054 60353.701830827 2024-02-13T16:50:38.183434+00:00 19994330.289999999106 29000000.032999988645 27870000.016000028700 3950036.911000012886 60353.701842398 2024-02-13T16:50:39.183197+00:00 19994330.293000001460 28999999.963999990374 27869999.995999928564 3947919.028999983799 60353.701853970 2024-02-13T16:50:40.182960+00:00 19994330.290000010282 29000000.004999998957 27869999.988999959081 3948471.007000029087 60353.701865541 2024-02-13T16:50:41.182723+00:00 19994330.290999989957 29000000.046000000089 27870000.059000018984 3947059.976000010967 60353.701877112 2024-02-13T16:50:42.182486+00:00 19994330.289000000805 28999999.957999940962 27869999.925000071526 3947218.965999960899 60353.701888683 2024-02-13T16:50:43.182249+00:00 19994330.287000000477 29000000.025000099093 27870000.020999908447 3946963.103000044823 60353.701900255 2024-02-13T16:50:44.182012+00:00 19994330.289999991655 28999999.934999939054 27869999.960000038147 3947920.023000001907 60353.701911826 2024-02-13T16:50:45.181776+00:00 19994330.291000008583 29000000.042999979109 27870000.052999969572 3945959.921999990940 60353.701923397 2024-02-13T16:50:46.181539+00:00 19994330.287000000477 28999999.963000059128 27869999.940000060946 3946270.926999986172 60353.701934969 2024-02-13T16:50:47.181302+00:00 19994330.294999990612 29000000.048999909312 27870000.069000009447 3943644.082000017166 60353.701946540 2024-02-13T16:50:48.181064+00:00 19994330.289000000805 29000000.007000088692 27869999.962999939919 3951276.129000008106 60353.701958111 2024-02-13T16:50:49.180827+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3944404.850999950897 60353.701969683 2024-02-13T16:50:50.180591+00:00 19994330.291999999434 29000000.019999980927 27869999.981999989599 3948295.989000021946 60353.701981254 2024-02-13T16:50:51.180354+00:00 19994330.285000029951 29000000.001999970526 27870000.074000000954 3947276.028999983799 60353.701992826 2024-02-13T16:50:52.180117+00:00 19994330.290999948978 28999999.983000040054 27869999.918000098318 3949501.003000020981 60353.702004397 2024-02-13T16:50:53.179880+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3946411.021000028122 60353.702015968 2024-02-13T16:50:54.179643+00:00 19994330.291999999434 29000000.041000008583 27870000.007999900728 3947934.981999992859 60353.702027540 2024-02-13T16:50:55.179407+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3945069.911000012886 60353.702039110 2024-02-13T16:50:56.179170+00:00 19994330.288999971002 28999999.980000019073 27870000.021999988705 3944717.122999907006 60353.702050682 2024-02-13T16:50:57.178932+00:00 19994330.290000021458 29000000.037999998778 27870000.030999999493 3945534.876000047196 60353.702062434 2024-02-13T16:50:58.194317+00:00 19994330.291000008583 29000000.013000000268 27870000.047000009567 3945382.110000013839 60353.702073825 2024-02-13T16:50:59.178459+00:00 19994330.287999991328 28999999.942000001669 27869999.905000001192 3946966.922999978065 60353.702085577 2024-02-13T16:51:00.193843+00:00 19994330.290000021458 28999999.997999999672 27870000.014999989420 3945849.023000001907 60353.702096967 2024-02-13T16:51:01.177985+00:00 19994330.289999961853 29000000.055000010878 27870000.026000019163 3948022.143000007141 60353.702108719 2024-02-13T16:51:02.193370+00:00 19994330.292999979109 28999999.956999991089 27869999.995999988168 3947347.866999983788 60353.702120110 2024-02-13T16:51:03.177511+00:00 19994330.287000060081 28999999.985000010580 27869999.936000019312 3939661.055999993812 60353.702131862 2024-02-13T16:51:04.192895+00:00 19994330.291999939829 29000000.036000009626 27870000.072999950498 3946899.940000057220 60353.702143253 2024-02-13T16:51:05.177037+00:00 19994330.290000081062 28999999.997999969870 27869999.971000019461 3945728.947000027169 60353.702155005 2024-02-13T16:51:06.192422+00:00 19994330.288999918848 28999999.984000030905 27869999.950999978930 3948605.036999940872 60353.702166395 2024-02-13T16:51:07.176564+00:00 19994330.288000110537 29000000.032000008970 27870000.081000030041 3951414.052000045776 60353.702178148 2024-02-13T16:51:08.191948+00:00 19994330.288999918848 28999999.959999978542 27869999.966000020504 3946651.983999968041 60353.702189538 2024-02-13T16:51:09.176090+00:00 19994330.294000029564 29000000.008999999613 27869999.996999979019 3950349.047999978065 60353.702201290 2024-02-13T16:51:10.191474+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3951558.976999998093 60353.702212681 2024-02-13T16:51:11.175616+00:00 19994330.295000080019 29000000.001999970526 27870000.008000019938 3949280.019999980927 60353.702224433 2024-02-13T16:51:12.191001+00:00 19994330.288999918848 29000000.000999990851 27870000.009999990463 3953342.915000081062 60353.702235823 2024-02-13T16:51:13.175142+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3948155.075999975204 60353.702247575 2024-02-13T16:51:14.190527+00:00 19994330.290000081062 28999999.970000028610 27869999.985000010580 3948673.991999983788 60353.702258966 2024-02-13T16:51:15.174668+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3945811.911999940872 60353.702270718 2024-02-13T16:51:16.190053+00:00 19994330.289999961853 28999999.990999940783 27869999.945000048727 3955736.137000083923 60353.702282109 2024-02-13T16:51:17.174195+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3948947.061999917030 60353.702293861 2024-02-13T16:51:18.189579+00:00 19994330.290000081062 29000000.022000070661 27870000.054000020027 3944576.822000027169 60353.702305432 2024-02-13T16:51:19.189342+00:00 19994330.292999979109 28999999.993000030518 27870000.014000058174 3946942.098999977112 60353.702317004 2024-02-13T16:51:20.189105+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3944125.940999985207 60353.702328575 2024-02-13T16:51:21.188869+00:00 19994330.288999918848 29000000.026999950409 27870000.022999878973 3945143.017000079155 60353.702340146 2024-02-13T16:51:22.188631+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3951238.031000018120 60353.702351717 2024-02-13T16:51:23.188394+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3946349.902999997139 60353.702363289 2024-02-13T16:51:24.188157+00:00 19994330.289999961853 28999999.991999980062 27869999.947000030428 3949321.084999918938 60353.702374860 2024-02-13T16:51:25.187921+00:00 19994330.293000098318 29000000.057000041008 27870000.019000049680 3944028.941000103951 60353.702386431 2024-02-13T16:51:26.187684+00:00 19994330.292999979109 28999999.935999989510 27870000.011999960989 3950382.035999894142 60353.702398003 2024-02-13T16:51:27.187447+00:00 19994330.286999940872 29000000.009000059217 27869999.983999971300 3947761.046000003815 60353.702409393 2024-02-13T16:51:28.171589+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3946254.927000045776 60353.702421146 2024-02-13T16:51:29.186973+00:00 19994330.291000008583 29000000.026999950409 27870000.053000088781 3948702.059000014793 60353.702432536 2024-02-13T16:51:30.171114+00:00 19994330.291000001132 28999999.958999991417 27869999.981999989599 3949678.914999961853 60353.702444288 2024-02-13T16:51:31.186499+00:00 19994330.289000000805 29000000.026000019163 27870000.023999929428 3945492.034000039101 60353.702455679 2024-02-13T16:51:32.170642+00:00 19994330.289999991655 28999999.990999940783 27869999.971999999136 3950875.965999960899 60353.702467431 2024-02-13T16:51:33.186026+00:00 19994330.295000001788 28999999.996000051498 27870000.032000001520 3948296.065000057220 60353.702478821 2024-02-13T16:51:34.170167+00:00 19994330.287999998778 28999999.997999999672 27869999.956999998540 3950484.016999959946 60353.702490574 2024-02-13T16:51:35.185552+00:00 19994330.289999991655 29000000.017000000924 27870000.059000000358 3951356.945999979973 60353.702501964 2024-02-13T16:51:36.169693+00:00 19994330.287000000477 28999999.981000009924 27869999.962999999523 3945307.940000057220 60353.702513716 2024-02-13T16:51:37.185078+00:00 19994330.291999999434 28999999.985999990255 27869999.984999999404 3951570.049000024796 60353.702525107 2024-02-13T16:51:38.169220+00:00 19994330.289000000805 29000000.000000000000 27870000.006999999285 3947089.059999942780 60353.702536859 2024-02-13T16:51:39.184604+00:00 19994330.289000000805 29000000.019000019878 27870000.015000019222 3953497.021000028122 60353.702548250 2024-02-13T16:51:40.168746+00:00 19994330.293000008911 28999999.988999988884 27870000.000000000000 3946610.885999917984 60353.702560002 2024-02-13T16:51:41.184131+00:00 19994330.289000000805 28999999.998999979347 27870000.013999998569 3946146.083000063896 60353.702571573 2024-02-13T16:51:42.183893+00:00 19994330.289999991655 29000000.002999991179 27869999.947000000626 3946588.026000022888 60353.702583144 2024-02-13T16:51:43.183657+00:00 19994330.291000008583 29000000.043000038713 27870000.019999980927 3952277.958999990951 60353.702594716 2024-02-13T16:51:44.183420+00:00 19994330.288999971002 28999999.956999961287 27869999.966000020504 3947802.070999979973 60353.702606287 2024-02-13T16:51:45.183182+00:00 19994330.291999999434 29000000.035000029951 27870000.069000009447 3948378.930999993812 60353.702617858 2024-02-13T16:51:46.182945+00:00 19994330.289000030607 28999999.983999971300 27869999.959999978542 3950844.942999958992 60353.702629429 2024-02-13T16:51:47.182709+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3950247.078000069130 60353.702641001 2024-02-13T16:51:48.182472+00:00 19994330.290000021458 29000000.043000038713 27870000.023999989033 3953343.070999979973 60353.702652572 2024-02-13T16:51:49.182234+00:00 19994330.290999948978 28999999.970999959856 27870000.017000019550 3946932.008999944199 60353.702664143 2024-02-13T16:51:50.181998+00:00 19994330.295000020415 28999999.999000009149 27869999.947999950498 3946784.894000052940 60353.702675715 2024-02-13T16:51:51.181761+00:00 19994330.286000009626 29000000.015000049025 27870000.036000009626 3945404.945999979973 60353.702687286 2024-02-13T16:51:52.181525+00:00 19994330.291000008583 29000000.008999940008 27870000.056999981403 3947125.101999998093 60353.702698858 2024-02-13T16:51:53.181288+00:00 19994330.284999970347 28999999.998000029474 27869999.932000041008 3946211.935999989975 60353.702710429 2024-02-13T16:51:54.181050+00:00 19994330.291000008583 28999999.985999941826 27870000.049999948591 3950670.960000038147 60353.702722000 2024-02-13T16:51:55.180813+00:00 19994330.291999999434 29000000.011000040919 27869999.945999979973 3950033.039999961853 60353.702733572 2024-02-13T16:51:56.180577+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3948553.019999980927 60353.702745143 2024-02-13T16:51:57.180340+00:00 19994330.289999961853 28999999.975000020117 27869999.945999979973 3945244.108000040054 60353.702756714 2024-02-13T16:51:58.180103+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3946703.955000042915 60353.702768286 2024-02-13T16:51:59.179866+00:00 19994330.290000081062 29000000.010999921709 27870000.027000069618 3947668.033999919891 60353.702779857 2024-02-13T16:52:00.179629+00:00 19994330.292999979109 28999999.976000070572 27869999.974999900907 3949275.859000086784 60353.702791428 2024-02-13T16:52:01.179392+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3946429.094999908935 60353.702802999 2024-02-13T16:52:02.179155+00:00 19994330.291000008583 29000000.004999998957 27869999.937999960035 3947202.029000043869 60353.702814752 2024-02-13T16:52:03.194541+00:00 19994330.289000030607 28999999.988999959081 27870000.077000018209 3950497.930999993812 60353.702826142 2024-02-13T16:52:04.178681+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3948136.973000050057 60353.702837894 2024-02-13T16:52:05.194066+00:00 19994330.291999939829 28999999.983000040054 27869999.967000011355 3945779.074000000954 60353.702849285 2024-02-13T16:52:06.178208+00:00 19994330.291000008583 28999999.985999941826 27869999.999000068754 3939686.944000006188 60353.702861037 2024-02-13T16:52:07.193591+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3942302.949999928009 60353.702872428 2024-02-13T16:52:08.177734+00:00 19994330.290000081062 29000000.027000069618 27869999.986999988556 3946032.065999985207 60353.702884180 2024-02-13T16:52:09.193118+00:00 19994330.288999918848 28999999.985999941826 27869999.993999961764 3945421.997000098228 60353.702895570 2024-02-13T16:52:10.177260+00:00 19994330.290000081062 29000000.012000080198 27869999.996000051498 3947205.901999949943 60353.702907322 2024-02-13T16:52:11.192644+00:00 19994330.294999960810 29000000.006000000983 27870000.039999961853 3948524.087999939919 60353.702918713 2024-02-13T16:52:12.176786+00:00 19994330.284999970347 29000000.014000009745 27869999.965999998152 3947605.983000040054 60353.702930465 2024-02-13T16:52:13.192171+00:00 19994330.294000029564 28999999.973999988288 27870000.018000010401 3946492.052000045776 60353.702941855 2024-02-13T16:52:14.176312+00:00 19994330.287000060081 28999999.956999991089 27869999.977000001818 3945189.985999941826 60353.702953608 2024-02-13T16:52:15.191697+00:00 19994330.291999939829 29000000.048000011593 27870000.001999989152 3951201.013000010978 60353.702964998 2024-02-13T16:52:16.175839+00:00 19994330.287000060081 29000000.004999998957 27870000.035999998450 3947096.000000000000 60353.702976750 2024-02-13T16:52:17.191223+00:00 19994330.292999979109 28999999.962000008672 27869999.964000020176 3947822.889000058174 60353.702988141 2024-02-13T16:52:18.175365+00:00 19994330.291000008583 29000000.050000008196 27870000.043999999762 3953839.064999938011 60353.702999893 2024-02-13T16:52:19.190749+00:00 19994330.287999991328 28999999.993999961764 27869999.979999989271 3946178.967000008095 60353.703011284 2024-02-13T16:52:20.174891+00:00 19994330.294999960810 29000000.045000020415 27870000.006000008434 3949752.100000023842 60353.703023036 2024-02-13T16:52:21.190276+00:00 19994330.286000009626 28999999.957000020891 27870000.015999969095 3948865.998000026215 60353.703034426 2024-02-13T16:52:22.174417+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3949344.987999916077 60353.703046178 2024-02-13T16:52:23.189802+00:00 19994330.287000000477 28999999.957000020891 27869999.974000040442 3950484.997000098228 60353.703057569 2024-02-13T16:52:24.173942+00:00 19994330.291000001132 29000000.010999981314 27870000.006999969482 3950647.936999917030 60353.703069321 2024-02-13T16:52:25.189328+00:00 19994330.289000000805 29000000.012000020593 27869999.991999980062 3946480.965000032913 60353.703080892 2024-02-13T16:52:26.189091+00:00 19994330.290999989957 28999999.987999979407 27870000.014000058174 3957079.059000014793 60353.703092283 2024-02-13T16:52:27.173232+00:00 19994330.290000010282 28999999.986999988556 27870000.017999950796 3951070.976999998093 60353.703104035 2024-02-13T16:52:28.188617+00:00 19994330.291999999434 29000000.019000049680 27869999.948000010103 3952846.044999957085 60353.703115426 2024-02-13T16:52:29.172759+00:00 19994330.288999989629 29000000.014999989420 27870000.050999999046 3948314.981999992859 60353.703127177 2024-02-13T16:52:30.188144+00:00 19994330.290000021458 28999999.967999938875 27870000.006000038236 3950943.973000050057 60353.703138568 2024-02-13T16:52:31.172285+00:00 19994330.285999979824 29000000.024000048637 27869999.965999960899 3947889.950999975204 60353.703150320 2024-02-13T16:52:32.187670+00:00 19994330.293999999762 29000000.011999960989 27870000.011999960989 3947128.021999955177 60353.703161711 2024-02-13T16:52:33.171811+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3955013.027000070084 60353.703173463 2024-02-13T16:52:34.187196+00:00 19994330.293999999762 29000000.017000079155 27869999.994000080973 3944114.074000000954 60353.703184853 2024-02-13T16:52:35.171337+00:00 19994330.289000000805 28999999.967999938875 27869999.992999911308 3947343.893999934196 60353.703196606 2024-02-13T16:52:36.186722+00:00 19994330.291000008583 29000000.042999979109 27870000.028000000864 3945732.032000064850 60353.703207996 2024-02-13T16:52:37.170864+00:00 19994330.289999961853 28999999.979000091553 27870000.015000101179 3946182.031000018120 60353.703219748 2024-02-13T16:52:38.186248+00:00 19994330.289000030607 29000000.021999958903 27869999.989999890327 3949340.048999906052 60353.703231139 2024-02-13T16:52:39.170390+00:00 19994330.291000008583 28999999.998000029474 27869999.997000098228 3945023.945000051986 60353.703242891 2024-02-13T16:52:40.185774+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3947196.065000057220 60353.703254282 2024-02-13T16:52:41.169916+00:00 19994330.290999948978 28999999.996999979019 27869999.980000019073 3943486.995999931823 60353.703266033 2024-02-13T16:52:42.185300+00:00 19994330.294000029564 28999999.977000001818 27870000.008000019938 3951289.921000003815 60353.703277424 2024-02-13T16:52:43.169442+00:00 19994330.287000000477 29000000.046999931335 27870000.074000000954 3949356.014999986161 60353.703289176 2024-02-13T16:52:44.184826+00:00 19994330.292999979109 28999999.975000020117 27869999.899999979883 3949274.972000002861 60353.703300567 2024-02-13T16:52:45.168969+00:00 19994330.289000030607 29000000.000000000000 27870000.054999951273 3945464.114000082016 60353.703312319 2024-02-13T16:52:46.184353+00:00 19994330.288999971002 29000000.014000058174 27869999.975000020117 3946046.933999896049 60353.703323709 2024-02-13T16:52:47.168495+00:00 19994330.290000021458 29000000.005999919027 27870000.047999981791 3948422.046000003815 60353.703335462 2024-02-13T16:52:48.183879+00:00 19994330.287999991328 29000000.006999999285 27870000.004000071436 3944649.889000058174 60353.703347033 2024-02-13T16:52:49.183642+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3949073.962000011932 60353.703358604 2024-02-13T16:52:50.183406+00:00 19994330.291000008583 28999999.973000001162 27869999.977000001818 3948953.023999928962 60353.703370175 2024-02-13T16:52:51.183168+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3942605.024000049103 60353.703381747 2024-02-13T16:52:52.182931+00:00 19994330.289999961853 29000000.006999999285 27870000.033999990672 3948298.047999978065 60353.703393318 2024-02-13T16:52:53.182695+00:00 19994330.291000008583 29000000.018000010401 27870000.005000010133 3948740.044999957085 60353.703404889 2024-02-13T16:52:54.182458+00:00 19994330.292999979109 29000000.004000011832 27870000.025999989361 3945725.896000028122 60353.703416461 2024-02-13T16:52:55.182221+00:00 19994330.282999988645 28999999.954999979585 27869999.984000001103 3950834.024999976158 60353.703428032 2024-02-13T16:52:56.181984+00:00 19994330.296000000089 29000000.054000020027 27870000.021000001580 3951281.073000072967 60353.703439604 2024-02-13T16:52:57.181747+00:00 19994330.287000060081 28999999.973999980837 27869999.922000020742 3945502.932999968994 60353.703451175 2024-02-13T16:52:58.181510+00:00 19994330.291000008583 29000000.012000020593 27870000.085999999195 3948921.052999972831 60353.703462746 2024-02-13T16:52:59.181274+00:00 19994330.292999979109 28999999.982999980450 27869999.934999998659 3943985.986999989022 60353.703474318 2024-02-13T16:53:00.181035+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3947126.029000043869 60353.703485889 2024-02-13T16:53:01.180799+00:00 19994330.291999939829 28999999.990000009537 27870000.059000018984 3950348.036000012886 60353.703497460 2024-02-13T16:53:02.180563+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3946760.939000010025 60353.703509032 2024-02-13T16:53:03.180326+00:00 19994330.291000008583 28999999.971000019461 27869999.992999970913 3944816.934999942780 60353.703520603 2024-02-13T16:53:04.180088+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3948013.011000037193 60353.703532174 2024-02-13T16:53:05.179852+00:00 19994330.290000081062 29000000.013999998569 27869999.944999989122 3942321.046000003815 60353.703543745 2024-02-13T16:53:06.179615+00:00 19994330.292999979109 28999999.978999968618 27870000.015999969095 3947007.906999946106 60353.703555317 2024-02-13T16:53:07.179378+00:00 19994330.291000008583 29000000.039000030607 27870000.013999998569 3947808.042000054847 60353.703566888 2024-02-13T16:53:08.179141+00:00 19994330.291000008583 28999999.995000001043 27869999.997000038624 3946776.024999976158 60353.703578460 2024-02-13T16:53:09.178904+00:00 19994330.291000008583 29000000.015999909490 27870000.054000020027 3941073.006000000052 60353.703590211 2024-02-13T16:53:10.194288+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3948979.951000000816 60353.703601602 2024-02-13T16:53:11.178430+00:00 19994330.290999889374 28999999.949000000954 27869999.969999909401 3949919.015999998897 60353.703613354 2024-02-13T16:53:12.193815+00:00 19994330.288000110537 29000000.039000030607 27870000.073000069708 3945338.020000000950 60353.703624745 2024-02-13T16:53:13.177956+00:00 19994330.293999910355 28999999.967999938875 27869999.952999949455 3952564.955999999773 60353.703636497 2024-02-13T16:53:14.193341+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3948149.015999998897 60353.703647887 2024-02-13T16:53:15.177483+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3947560.024000000209 60353.703659640 2024-02-13T16:53:16.192867+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3953497.028999999166 60353.703671030 2024-02-13T16:53:17.177009+00:00 19994330.289999999106 28999999.970000028610 27869999.940999981016 3950760.049999997020 60353.703682782 2024-02-13T16:53:18.192393+00:00 19994330.289000000805 28999999.998999949545 27870000.029000040144 3945518.918000005186 60353.703694173 2024-02-13T16:53:19.176535+00:00 19994330.289999999106 29000000.003000020981 27870000.019999980927 3951169.012999997009 60353.703705925 2024-02-13T16:53:20.191919+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3946577.946000001859 60353.703717316 2024-02-13T16:53:21.176061+00:00 19994330.289000000805 28999999.940000060946 27869999.936999920756 3949375.057999997865 60353.703729068 2024-02-13T16:53:22.191446+00:00 19994330.291000008583 29000000.031000021845 27870000.046000000089 3943296.013999999035 60353.703740458 2024-02-13T16:53:23.175588+00:00 19994330.293999981135 28999999.977000001818 27869999.986000061035 3945013.045000001788 60353.703752210 2024-02-13T16:53:24.190972+00:00 19994330.288000021130 28999999.979999899864 27869999.947999950498 3950272.928999998141 60353.703763601 2024-02-13T16:53:25.175113+00:00 19994330.283999979496 29000000.006999999285 27870000.039000030607 3950621.049000001978 60353.703775172 2024-02-13T16:53:26.174876+00:00 19994330.295000020415 29000000.043000008911 27870000.009999990463 3948681.994000003207 60353.703786744 2024-02-13T16:53:27.174640+00:00 19994330.287999991328 28999999.993999991566 27869999.998999949545 3949259.996999993920 60353.703798315 2024-02-13T16:53:28.174403+00:00 19994330.293000008911 28999999.969000000507 27869999.949000000954 3947868.952000007033 60353.703809886 2024-02-13T16:53:29.174166+00:00 19994330.289999991655 29000000.010000020266 27870000.041999999434 3954308.020999997854 60353.703821457 2024-02-13T16:53:30.173929+00:00 19994330.288999971002 29000000.032999988645 27870000.000000011176 3952007.957000001799 60353.703833029 2024-02-13T16:53:31.173693+00:00 19994330.287000000477 28999999.962999999523 27870000.008000001311 3950353.060000001919 60353.703844600 2024-02-13T16:53:32.173455+00:00 19994330.293000038713 29000000.018999990076 27870000.032999988645 3950217.002999991179 60353.703856352 2024-02-13T16:53:33.188842+00:00 19994330.288999971002 28999999.963999990374 27869999.938999999315 3949024.002000004053 60353.703867743 2024-02-13T16:53:34.172982+00:00 19994330.289000030607 29000000.011000040919 27870000.001000020653 3949604.969999998808 60353.703879495 2024-02-13T16:53:35.188366+00:00 19994330.288999971002 29000000.011999960989 27869999.966999981552 3949517.928000003099 60353.703890885 2024-02-13T16:53:36.172508+00:00 19994330.292999979109 29000000.002000030130 27870000.059999998659 3952110.082000001799 60353.703902638 2024-02-13T16:53:37.187892+00:00 19994330.290000021458 29000000.007999960333 27870000.000000029802 3951129.008999987971 60353.703914028 2024-02-13T16:53:38.172034+00:00 19994330.288999971002 29000000.004000011832 27869999.986000001431 3955339.077000007033 60353.703925780 2024-02-13T16:53:39.187419+00:00 19994330.290000021458 29000000.002000030130 27870000.001999970526 3948052.907999991905 60353.703937171 2024-02-13T16:53:40.171560+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3949758.959000005852 60353.703948923 2024-02-13T16:53:41.186945+00:00 19994330.287000000477 28999999.939000010490 27869999.974000040442 3947459.020999997854 60353.703960313 2024-02-13T16:53:42.171085+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3953625.030999987852 60353.703972066 2024-02-13T16:53:43.186471+00:00 19994330.290999948978 28999999.988999959081 27870000.011999960989 3951584.997000008821 60353.703983456 2024-02-13T16:53:44.170614+00:00 19994330.290000081062 28999999.970000028610 27869999.970000028610 3951477.969999998808 60353.703995208 2024-02-13T16:53:45.185998+00:00 19994330.291000008583 29000000.046999931335 27870000.023999989033 3953459.003000020981 60353.704006599 2024-02-13T16:53:46.170139+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3948089.053999990225 60353.704018351 2024-02-13T16:53:47.185523+00:00 19994330.291999939829 28999999.991999980062 27869999.948000010103 3952337.946999996901 60353.704029742 2024-02-13T16:53:48.169665+00:00 19994330.294000029564 29000000.008000019938 27870000.001000050455 3953489.990000010002 60353.704041494 2024-02-13T16:53:49.185050+00:00 19994330.281999949366 28999999.986999988556 27869999.977000001818 3950376.100999981165 60353.704052884 2024-02-13T16:53:50.169191+00:00 19994330.293000098318 29000000.016000028700 27870000.049999948591 3947611.853000015020 60353.704064636 2024-02-13T16:53:51.184575+00:00 19994330.290999889374 28999999.965000029653 27869999.947000030428 3950890.123999983072 60353.704076027 2024-02-13T16:53:52.168718+00:00 19994330.288000110537 29000000.026999950409 27870000.029000040144 3952243.960000007879 60353.704087779 2024-02-13T16:53:53.184102+00:00 19994330.291999939829 29000000.016000028700 27870000.018999930471 3945693.036000012886 60353.704099350 2024-02-13T16:53:54.183865+00:00 19994330.289000030607 29000000.013999938965 27870000.049000021070 3945197.886999994982 60353.704110921 2024-02-13T16:53:55.183628+00:00 19994330.291000008583 28999999.982000108808 27869999.967999938875 3951216.185000001919 60353.704122493 2024-02-13T16:53:56.183391+00:00 19994330.289999961853 28999999.963999990374 27869999.966000080109 3950510.854999988806 60353.704134064 2024-02-13T16:53:57.183154+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3953834.120000004768 60353.704145635 2024-02-13T16:53:58.182917+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3946448.944000006188 60353.704157207 2024-02-13T16:53:59.182681+00:00 19994330.294000029564 29000000.011999960989 27870000.042999979109 3951834.027999997139 60353.704168778 2024-02-13T16:54:00.182443+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3949334.974000006914 60353.704180350 2024-02-13T16:54:01.182206+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3953373.890999972820 60353.704191921 2024-02-13T16:54:02.181970+00:00 19994330.287000060081 28999999.971000000834 27869999.988000039011 3955266.029000014067 60353.704203492 2024-02-13T16:54:03.181733+00:00 19994330.291000008583 29000000.026999998838 27870000.003000020981 3947595.023999989033 60353.704215064 2024-02-13T16:54:04.181496+00:00 19994330.286000009626 29000000.021000001580 27870000.037999991328 3949342.050000011921 60353.704226635 2024-02-13T16:54:05.181259+00:00 19994330.292999979109 28999999.950999990106 27869999.986999988556 3950066.932000011206 60353.704238206 2024-02-13T16:54:06.181022+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3949481.016000003088 60353.704249778 2024-02-13T16:54:07.180785+00:00 19994330.291000008583 28999999.998999979347 27869999.997999999672 3948081.037000000011 60353.704261349 2024-02-13T16:54:08.180549+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3945035.971999973059 60353.704272920 2024-02-13T16:54:09.180312+00:00 19994330.291999939829 29000000.015000019222 27870000.025999989361 3947727.040000020992 60353.704284491 2024-02-13T16:54:10.180074+00:00 19994330.289000030607 28999999.987999979407 27869999.984999999404 3948796.907000004780 60353.704296063 2024-02-13T16:54:11.179837+00:00 19994330.289999999106 29000000.022000011057 27869999.991999998689 3949912.128999977838 60353.704307634 2024-02-13T16:54:12.179601+00:00 19994330.287999998778 29000000.005999978632 27870000.001000020653 3949192.027999997139 60353.704319206 2024-02-13T16:54:13.179364+00:00 19994330.289000000805 28999999.971000019461 27870000.006999999285 3949347.854000002146 60353.704330777 2024-02-13T16:54:14.179127+00:00 19994330.290000010282 29000000.009999990463 27870000.000999990851 3951298.157000004780 60353.704342349 2024-02-13T16:54:15.178890+00:00 19994330.293000001460 29000000.000999990851 27869999.984000001103 3947546.877999991179 60353.704353920 2024-02-13T16:54:16.178652+00:00 19994330.291000008583 29000000.012000020593 27870000.054999981076 3947527.086999983061 60353.704365672 2024-02-13T16:54:17.194038+00:00 19994330.291999999434 28999999.948000010103 27869999.934999998659 3946620.883000016212 60353.704377062 2024-02-13T16:54:18.178179+00:00 19994330.285999979824 29000000.037000000477 27870000.003000020981 3945649.120000004768 60353.704388815 2024-02-13T16:54:19.193563+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3948250.878000020981 60353.704400205 2024-02-13T16:54:20.177705+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3946962.982999979984 60353.704411957 2024-02-13T16:54:21.193090+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3940995.111000000965 60353.704423347 2024-02-13T16:54:22.177231+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3942461.919000030030 60353.704435100 2024-02-13T16:54:23.192616+00:00 19994330.293999999762 29000000.004999998957 27869999.981000009924 3946078.067999958992 60353.704446490 2024-02-13T16:54:24.176758+00:00 19994330.288999971002 28999999.976000070572 27870000.021999958903 3944086.958000003826 60353.704458062 2024-02-13T16:54:25.176521+00:00 19994330.291000008583 29000000.033999919891 27870000.015000049025 3942056.101999998093 60353.704469633 2024-02-13T16:54:26.176284+00:00 19994330.286000009626 28999999.963999990374 27869999.920999940485 3943548.037000000011 60353.704481204 2024-02-13T16:54:27.176047+00:00 19994330.288999971002 29000000.030000090599 27870000.013000011444 3943513.891000031959 60353.704492776 2024-02-13T16:54:28.175811+00:00 19994330.293000038713 29000000.001999970526 27870000.075000051409 3943285.967999995220 60353.704504347 2024-02-13T16:54:29.175574+00:00 19994330.289999961853 28999999.968999978155 27869999.944000009447 3946483.982999979984 60353.704515918 2024-02-13T16:54:30.175336+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3947667.000999987125 60353.704527490 2024-02-13T16:54:31.175099+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3950090.024000049103 60353.704539061 2024-02-13T16:54:32.174863+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3941925.976999998093 60353.704550632 2024-02-13T16:54:33.174626+00:00 19994330.291000008583 29000000.057000041008 27870000.024999979883 3947857.089999973774 60353.704562203 2024-02-13T16:54:34.174389+00:00 19994330.289000030607 28999999.964999910444 27869999.906999949366 3943416.930999993812 60353.704573775 2024-02-13T16:54:35.174152+00:00 19994330.288999971002 29000000.005000110716 27870000.055000070482 3948590.987999976147 60353.704585346 2024-02-13T16:54:36.173915+00:00 19994330.291000008583 29000000.018999930471 27870000.041999939829 3949839.059000014793 60353.704596918 2024-02-13T16:54:37.173678+00:00 19994330.288000050932 28999999.993999961764 27870000.009000059217 3942834.928000032902 60353.704608670 2024-02-13T16:54:38.189063+00:00 19994330.292999979109 28999999.988000039011 27869999.960999969393 3948119.043999969959 60353.704620061 2024-02-13T16:54:39.173204+00:00 19994330.291000008583 28999999.997000001371 27870000.014000058174 3948261.004999995232 60353.704631812 2024-02-13T16:54:40.188589+00:00 19994330.286000009626 28999999.982000000775 27869999.985999941826 3949575.971000016201 60353.704643203 2024-02-13T16:54:41.172731+00:00 19994330.292999979109 29000000.006000000983 27869999.988000039011 3943408.915000020992 60353.704654955 2024-02-13T16:54:42.188115+00:00 19994330.287999991328 29000000.007999990135 27870000.026000019163 3943534.145999968052 60353.704666345 2024-02-13T16:54:43.172257+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3943372.884999989998 60353.704678098 2024-02-13T16:54:44.187641+00:00 19994330.289000030607 29000000.021000001580 27870000.028999920934 3951162.071000040043 60353.704689488 2024-02-13T16:54:45.171783+00:00 19994330.292999979109 28999999.994000021368 27870000.024000048637 3942729.968999981880 60353.704701240 2024-02-13T16:54:46.187167+00:00 19994330.294000029564 29000000.015999998897 27869999.965999998152 3943818.057999968994 60353.704712631 2024-02-13T16:54:47.171310+00:00 19994330.284999970347 28999999.993000000715 27869999.980000000447 3943001.025000036228 60353.704724383 2024-02-13T16:54:48.186693+00:00 19994330.292000059038 28999999.985000010580 27869999.993999999017 3946627.885999978054 60353.704735774 2024-02-13T16:54:49.170836+00:00 19994330.284999970347 28999999.991999980062 27870000.025999989361 3945448.118000030983 60353.704747526 2024-02-13T16:54:50.186221+00:00 19994330.294000029564 29000000.023999989033 27870000.047999989241 3951179.002999960911 60353.704758916 2024-02-13T16:54:51.170361+00:00 19994330.286000009626 28999999.981000009924 27869999.918999999762 3948994.919000030030 60353.704770668 2024-02-13T16:54:52.185746+00:00 19994330.291999939829 28999999.991999980062 27870000.017000019550 3945982.045000017155 60353.704782059 2024-02-13T16:54:53.169888+00:00 19994330.292000059038 29000000.011000040919 27869999.984999980778 3948274.010999978054 60353.704793811 2024-02-13T16:54:54.185272+00:00 19994330.289000030607 29000000.013999998569 27870000.035000000149 3945128.982999979984 60353.704805201 2024-02-13T16:54:55.169414+00:00 19994330.291999939829 28999999.992999970913 27869999.975999981165 3944301.008000016212 60353.704816954 2024-02-13T16:54:56.184798+00:00 19994330.291000008583 28999999.984000030905 27869999.979000028223 3947661.924000024796 60353.704828344 2024-02-13T16:54:57.168940+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3945208.025999962818 60353.704840097 2024-02-13T16:54:58.184325+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3943798.944999992847 60353.704851487 2024-02-13T16:54:59.168466+00:00 19994330.292000059038 28999999.994999889284 27870000.074000000954 3948436.105000019073 60353.704863239 2024-02-13T16:55:00.183850+00:00 19994330.288999918848 29000000.010000109673 27869999.985000010580 3945501.021000028122 60353.704874810 2024-02-13T16:55:01.183614+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3949120.955999969970 60353.704886382 2024-02-13T16:55:02.183377+00:00 19994330.295000080019 29000000.022999998182 27870000.030000030994 3942769.009000002872 60353.704897953 2024-02-13T16:55:03.183140+00:00 19994330.291000008583 29000000.024999979883 27870000.030999958515 3944795.001999973785 60353.704909524 2024-02-13T16:55:04.182903+00:00 19994330.289000000805 28999999.958999991417 27869999.977000061423 3941183.020000040997 60353.704921096 2024-02-13T16:55:05.182666+00:00 19994330.285999998450 28999999.995000001043 27869999.990999940783 3947616.002999960911 60353.704932667 2024-02-13T16:55:06.182430+00:00 19994330.287999998778 29000000.006999969482 27870000.008000019938 3945381.967000008095 60353.704944238 2024-02-13T16:55:07.182193+00:00 19994330.289000000805 28999999.999000068754 27869999.993999961764 3944970.007000029087 60353.704955810 2024-02-13T16:55:08.181955+00:00 19994330.293000001460 29000000.013999938965 27870000.028000000864 3946817.068000019062 60353.704967381 2024-02-13T16:55:09.181719+00:00 19994330.293000001460 29000000.016000028700 27870000.016000028700 3949210.832999945153 60353.704978952 2024-02-13T16:55:10.181482+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3949087.050999999046 60353.704990524 2024-02-13T16:55:11.181244+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3943910.933000028133 60353.705002095 2024-02-13T16:55:12.181008+00:00 19994330.290999978781 29000000.011000040919 27869999.995999928564 3945270.200999975204 60353.705013666 2024-02-13T16:55:13.180771+00:00 19994330.285000000149 29000000.004000071436 27869999.977000001818 3945019.905000030994 60353.705025238 2024-02-13T16:55:14.180534+00:00 19994330.291000008583 28999999.988999959081 27869999.979000091553 3944934.981000006199 60353.705036809 2024-02-13T16:55:15.180297+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3945777.986000000965 60353.705048380 2024-02-13T16:55:16.180060+00:00 19994330.291999999434 29000000.032000001520 27870000.024000048637 3945181.962999999989 60353.705059952 2024-02-13T16:55:17.179824+00:00 19994330.290999978781 28999999.986999999732 27869999.969999909401 3950427.013000010978 60353.705071523 2024-02-13T16:55:18.179587+00:00 19994330.288000050932 28999999.996000010520 27870000.000000000000 3945260.023999989033 60353.705083095 2024-02-13T16:55:19.179349+00:00 19994330.288999971002 28999999.967999979854 27870000.014000058174 3948293.004999995232 60353.705094666 2024-02-13T16:55:20.179112+00:00 19994330.291000008583 29000000.029000010341 27870000.005999919027 3947607.949999988079 60353.705106237 2024-02-13T16:55:21.178876+00:00 19994330.291000008583 28999999.977000001818 27869999.914000030607 3942578.095000029076 60353.705117989 2024-02-13T16:55:22.194260+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3946881.957999945153 60353.705129379 2024-02-13T16:55:23.178402+00:00 19994330.295000020415 28999999.948000010103 27870000.040999889374 3947865.965000032913 60353.705140951 2024-02-13T16:55:24.178165+00:00 19994330.285999950022 29000000.050999999046 27869999.967999998480 3944999.034000039101 60353.705152522 2024-02-13T16:55:25.177929+00:00 19994330.293000038713 28999999.991999980062 27870000.030000001192 3946588.009999989998 60353.705164094 2024-02-13T16:55:26.177691+00:00 19994330.292999979109 28999999.979000028223 27869999.930999990553 3944582.085999966133 60353.705175665 2024-02-13T16:55:27.177454+00:00 19994330.286000009626 29000000.002999961376 27870000.059999998659 3943872.894999980927 60353.705187236 2024-02-13T16:55:28.177217+00:00 19994330.287999991328 29000000.007000029087 27870000.018999990076 3945657.060999989975 60353.705198808 2024-02-13T16:55:29.176981+00:00 19994330.290000021458 29000000.000999990851 27870000.006000008434 3946907.976999998093 60353.705210379 2024-02-13T16:55:30.176744+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3947275.945999979973 60353.705221950 2024-02-13T16:55:31.176508+00:00 19994330.292999979109 28999999.992000039667 27870000.027000010014 3946118.114000082016 60353.705233522 2024-02-13T16:55:32.176269+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3948582.908999919891 60353.705245093 2024-02-13T16:55:33.176033+00:00 19994330.292000059038 29000000.007999960333 27869999.996999979019 3942412.048000096809 60353.705256664 2024-02-13T16:55:34.175796+00:00 19994330.289000030607 28999999.986000061035 27869999.994000021368 3947806.038999915123 60353.705268236 2024-02-13T16:55:35.175558+00:00 19994330.288999918848 28999999.985000010580 27869999.980000019073 3942963.884999989998 60353.705279807 2024-02-13T16:55:36.175321+00:00 19994330.287000060081 28999999.988999959081 27869999.977999988943 3945705.060000061989 60353.705291378 2024-02-13T16:55:37.175084+00:00 19994330.289999961853 29000000.031000021845 27870000.021000031382 3946073.029999970924 60353.705302950 2024-02-13T16:55:38.174848+00:00 19994330.292000059038 28999999.974999900907 27869999.918999969959 3945964.947000027169 60353.705314521 2024-02-13T16:55:39.174612+00:00 19994330.289999961853 29000000.015000101179 27870000.109000030905 3947559.983000040054 60353.705326092 2024-02-13T16:55:40.174375+00:00 19994330.292000059038 29000000.028000000864 27870000.000999990851 3946228.006999969017 60353.705337664 2024-02-13T16:55:41.174138+00:00 19994330.290999889374 28999999.977000001818 27869999.991000000387 3948623.041000009049 60353.705349235 2024-02-13T16:55:42.173901+00:00 19994330.288000110537 28999999.978999968618 27869999.920000020415 3942974.061999917030 60353.705360807 2024-02-13T16:55:43.173663+00:00 19994330.286999940872 29000000.001999970526 27870000.069999989122 3944517.996000051033 60353.705372378 2024-02-13T16:55:44.173427+00:00 19994330.292000059038 29000000.011999960989 27870000.004999998957 3943713.952999948990 60353.705384130 2024-02-13T16:55:45.188812+00:00 19994330.288999918848 29000000.014000058174 27869999.983000040054 3946346.017000079155 60353.705395520 2024-02-13T16:55:46.172953+00:00 19994330.291000008583 28999999.995999928564 27870000.040999889374 3946460.963999987114 60353.705407273 2024-02-13T16:55:47.188338+00:00 19994330.292000059038 28999999.988000039011 27869999.932000041008 3947958.955000042915 60353.705418663 2024-02-13T16:55:48.172480+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3946298.936999917030 60353.705430415 2024-02-13T16:55:49.187864+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3948477.080999969970 60353.705441806 2024-02-13T16:55:50.172006+00:00 19994330.289000030607 29000000.013000011444 27869999.952000018209 3941876.919000030030 60353.705453558 2024-02-13T16:55:51.187390+00:00 19994330.289999961853 28999999.968999978155 27870000.028000000864 3949615.101000071038 60353.705464948 2024-02-13T16:55:52.171531+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3946499.009999989998 60353.705476700 2024-02-13T16:55:53.186916+00:00 19994330.292999979109 29000000.034000001848 27869999.996000051498 3947115.957999945153 60353.705488091 2024-02-13T16:55:54.171059+00:00 19994330.291000008583 28999999.964999999851 27870000.037999991328 3947814.027999997139 60353.705499843 2024-02-13T16:55:55.186444+00:00 19994330.290000081062 29000000.020000010729 27869999.977000001818 3941677.970000029076 60353.705511234 2024-02-13T16:55:56.170584+00:00 19994330.289999961853 28999999.966000009328 27869999.988000039011 3946171.013000010978 60353.705522986 2024-02-13T16:55:57.185969+00:00 19994330.291000008583 29000000.023999989033 27870000.000999931246 3949504.004999995232 60353.705534376 2024-02-13T16:55:58.170111+00:00 19994330.289999999106 28999999.986000001431 27869999.986999988556 3950666.072999954224 60353.705546129 2024-02-13T16:55:59.185495+00:00 19994330.289000000805 29000000.009999990463 27870000.045000080019 3947434.899999976158 60353.705557519 2024-02-13T16:56:00.169637+00:00 19994330.285999998450 28999999.981000009924 27869999.997999910265 3945771.076000093948 60353.705569271 2024-02-13T16:56:01.185021+00:00 19994330.292000010610 29000000.029000010341 27870000.019000049680 3946328.939000010025 60353.705580662 2024-02-13T16:56:02.169164+00:00 19994330.293000001460 28999999.991000000387 27869999.985000010580 3945562.985999941826 60353.705592414 2024-02-13T16:56:03.184547+00:00 19994330.287999998778 29000000.009999990463 27870000.002000000328 3949146.029999970924 60353.705603804 2024-02-13T16:56:04.168688+00:00 19994330.291999999434 28999999.981000009924 27869999.982999999076 3944235.004999995232 60353.705615556 2024-02-13T16:56:05.184074+00:00 19994330.289000000805 29000000.037000000477 27870000.002999991179 3944478.960000038147 60353.705626947 2024-02-13T16:56:06.168215+00:00 19994330.290999978781 28999999.959999978542 27869999.986000001431 3944601.001000047196 60353.705638699 2024-02-13T16:56:07.183600+00:00 19994330.286000009626 29000000.032000008970 27870000.041000008583 3945056.974999905098 60353.705650270 2024-02-13T16:56:08.183363+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3950954.021000028122 60353.705661842 2024-02-13T16:56:09.183126+00:00 19994330.291999999434 29000000.008000019938 27869999.951000008732 3944191.098000050057 60353.705673413 2024-02-13T16:56:10.182889+00:00 19994330.291000008583 28999999.948999941349 27869999.981999989599 3944080.942000031006 60353.705684985 2024-02-13T16:56:11.182652+00:00 19994330.289999991655 29000000.035000089556 27870000.026000019163 3941831.983999968041 60353.705696556 2024-02-13T16:56:12.182415+00:00 19994330.291000008583 28999999.997999910265 27869999.993000000715 3941596.003000020981 60353.705708127 2024-02-13T16:56:13.182178+00:00 19994330.288999971002 29000000.025000099093 27870000.036000009626 3947612.094999908935 60353.705719698 2024-02-13T16:56:14.181942+00:00 19994330.290000021458 28999999.983999971300 27870000.022999998182 3946007.934000014793 60353.705731270 2024-02-13T16:56:15.181705+00:00 19994330.287000000477 28999999.957000020891 27869999.928999960423 3951132.060000061989 60353.705742841 2024-02-13T16:56:16.181467+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3951990.861999989022 60353.705754412 2024-02-13T16:56:17.181230+00:00 19994330.290000021458 29000000.033999919891 27870000.009999990463 3942823.121999979019 60353.705765984 2024-02-13T16:56:18.180994+00:00 19994330.291999999434 28999999.996000051498 27870000.013999998569 3942814.955999969970 60353.705777555 2024-02-13T16:56:19.180756+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3946627.907000064850 60353.705789126 2024-02-13T16:56:20.180520+00:00 19994330.290999948978 29000000.001999970526 27869999.975000020117 3945475.013000010978 60353.705800517 2024-02-13T16:56:21.164662+00:00 19994330.290000021458 29000000.024000048637 27870000.044999960810 3943405.074000000954 60353.705812269 2024-02-13T16:56:22.180046+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3940735.061999917030 60353.705823659 2024-02-13T16:56:23.164188+00:00 19994330.290000021458 29000000.004999998957 27870000.005999919027 3946403.979000092018 60353.705835412 2024-02-13T16:56:24.179572+00:00 19994330.293000038713 28999999.981999989599 27869999.950000051409 3943922.898000001907 60353.705846802 2024-02-13T16:56:25.163715+00:00 19994330.289999961853 29000000.021000031382 27870000.069999929518 3946467.064999938011 60353.705858554 2024-02-13T16:56:26.179099+00:00 19994330.291999939829 29000000.013000011444 27869999.953999999911 3942030.993999958038 60353.705869945 2024-02-13T16:56:27.163240+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3947509.940000057220 60353.705881697 2024-02-13T16:56:28.178625+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3948619.092999935150 60353.705893088 2024-02-13T16:56:29.162766+00:00 19994330.294000029564 28999999.985000010580 27869999.974000100046 3950161.909000039101 60353.705904840 2024-02-13T16:56:30.178151+00:00 19994330.284000039101 28999999.978999998420 27870000.046000000089 3946810.085000038147 60353.705916411 2024-02-13T16:56:31.177914+00:00 19994330.291000008583 29000000.022999998182 27869999.997999910265 3946043.929000020027 60353.705927982 2024-02-13T16:56:32.177677+00:00 19994330.287999991328 29000000.011999990791 27869999.975000020117 3949908.064000010025 60353.705939554 2024-02-13T16:56:33.177440+00:00 19994330.294999960810 28999999.961000010371 27869999.995000001043 3951180.023999928962 60353.705951125 2024-02-13T16:56:34.177205+00:00 19994330.287999991328 29000000.035000000149 27870000.032999988645 3951781.980000019073 60353.705962696 2024-02-13T16:56:35.176967+00:00 19994330.294000029564 29000000.020000010729 27869999.978999968618 3945443.011999965180 60353.705974268 2024-02-13T16:56:36.176729+00:00 19994330.286999940872 28999999.963999990374 27869999.964000109583 3947182.036000012886 60353.705985839 2024-02-13T16:56:37.176493+00:00 19994330.290000081062 29000000.039999991655 27870000.082999940962 3940113.875000000000 60353.705997410 2024-02-13T16:56:38.176256+00:00 19994330.289000030607 28999999.951000008732 27869999.957000020891 3950387.016000031959 60353.706008982 2024-02-13T16:56:39.176019+00:00 19994330.286999940872 29000000.024999979883 27869999.998000029474 3946363.972000002861 60353.706020553 2024-02-13T16:56:40.175782+00:00 19994330.291000008583 28999999.978000041097 27870000.006999969482 3947838.156000018120 60353.706032124 2024-02-13T16:56:41.175545+00:00 19994330.289999961853 28999999.995999988168 27869999.951999999583 3944633.799999951851 60353.706043696 2024-02-13T16:56:42.175308+00:00 19994330.294000029564 29000000.027000010014 27869999.995000001043 3950501.162000060081 60353.706055267 2024-02-13T16:56:43.175071+00:00 19994330.289999961853 28999999.978999968618 27870000.043000001460 3947606.878999948967 60353.706066838 2024-02-13T16:56:44.174835+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3946747.103000044823 60353.706078410 2024-02-13T16:56:45.174598+00:00 19994330.288000110537 29000000.022000011057 27870000.014000009745 3951542.011999965180 60353.706089981 2024-02-13T16:56:46.174361+00:00 19994330.293999910355 28999999.997999969870 27870000.021000001580 3944911.967000008095 60353.706101553 2024-02-13T16:56:47.174123+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3944699.011999965180 60353.706113124 2024-02-13T16:56:48.173886+00:00 19994330.291000008583 29000000.006000038236 27870000.021999981254 3945671.052000045776 60353.706124695 2024-02-13T16:56:49.173649+00:00 19994330.287999991328 28999999.959999918938 27869999.894000019878 3949938.883000016212 60353.706136266 2024-02-13T16:56:50.173414+00:00 19994330.289000030607 29000000.021000031382 27870000.071000009775 3943818.120000004768 60353.706147837 2024-02-13T16:56:51.173176+00:00 19994330.291000008583 28999999.988000039011 27869999.989999949932 3947739.867999910843 60353.706159590 2024-02-13T16:56:52.188561+00:00 19994330.289999999106 28999999.982999920845 27869999.983000040054 3947561.009999989998 60353.706170980 2024-02-13T16:56:53.172702+00:00 19994330.291000001132 29000000.036000009626 27870000.069000009447 3950617.154000043869 60353.706182732 2024-02-13T16:56:54.188086+00:00 19994330.285999991000 28999999.993000030518 27869999.956999961287 3946895.870000004768 60353.706194123 2024-02-13T16:56:55.172228+00:00 19994330.290000010282 29000000.001000050455 27870000.035000029951 3947913.957000017166 60353.706205875 2024-02-13T16:56:56.187613+00:00 19994330.293000001460 28999999.977000001818 27869999.948000010103 3949050.067000031006 60353.706217266 2024-02-13T16:56:57.171755+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3943579.001999973785 60353.706229018 2024-02-13T16:56:58.187139+00:00 19994330.290999978781 28999999.970999959856 27869999.968999978155 3949826.970000029076 60353.706240408 2024-02-13T16:56:59.171281+00:00 19994330.288000021130 29000000.026999950409 27870000.037000000477 3945269.034999967087 60353.706252160 2024-02-13T16:57:00.186665+00:00 19994330.287000000477 29000000.029000040144 27869999.990000009537 3950441.011999965180 60353.706263551 2024-02-13T16:57:01.170807+00:00 19994330.291000008583 28999999.991999980062 27869999.957999940962 3943421.001000047196 60353.706275303 2024-02-13T16:57:02.186191+00:00 19994330.288999971002 28999999.924999948591 27870000.022999998182 3944697.931999921799 60353.706286694 2024-02-13T16:57:03.170332+00:00 19994330.291000008583 29000000.054000020027 27870000.035000089556 3944969.029000043869 60353.706298446 2024-02-13T16:57:04.185718+00:00 19994330.293999999762 29000000.006000038236 27869999.954999919981 3945724.004000068177 60353.706309836 2024-02-13T16:57:05.169859+00:00 19994330.287000000477 28999999.947999950498 27869999.963000059128 3945277.049999951851 60353.706321589 2024-02-13T16:57:06.185244+00:00 19994330.292999979109 29000000.017000079155 27870000.043999910355 3947018.970000029076 60353.706332979 2024-02-13T16:57:07.169386+00:00 19994330.290000021458 28999999.980000000447 27869999.969000101089 3946535.003000020981 60353.706344731 2024-02-13T16:57:08.184770+00:00 19994330.287000000477 29000000.055999990553 27870000.062999960035 3945352.959999918938 60353.706356122 2024-02-13T16:57:09.168912+00:00 19994330.291000008583 29000000.008000001311 27870000.014999989420 3945208.021000028122 60353.706367874 2024-02-13T16:57:10.184296+00:00 19994330.289999961853 28999999.993999999017 27869999.983999971300 3945169.972000002861 60353.706379265 2024-02-13T16:57:11.168438+00:00 19994330.291000008583 28999999.988000009209 27869999.937000039965 3945181.143000007141 60353.706391016 2024-02-13T16:57:12.183823+00:00 19994330.287000000477 28999999.990000009537 27870000.059000018984 3948466.972999929916 60353.706402407 2024-02-13T16:57:13.167964+00:00 19994330.294000029564 28999999.997999999672 27870000.001999970526 3945734.960000038147 60353.706414159 2024-02-13T16:57:14.183349+00:00 19994330.288999971002 29000000.028000000864 27869999.986000061035 3945076.965999960899 60353.706425731 2024-02-13T16:57:15.183112+00:00 19994330.291999999434 28999999.990999970585 27870000.032999988645 3942385.963000059128 60353.706437302 2024-02-13T16:57:16.182875+00:00 19994330.285000029951 29000000.031000021845 27869999.975999951363 3944928.965999960899 60353.706448873 2024-02-13T16:57:17.182638+00:00 19994330.291999999434 28999999.957000020891 27870000.011999960989 3942833.976999998093 60353.706460444 2024-02-13T16:57:18.182401+00:00 19994330.289000030607 29000000.014999989420 27869999.950000051409 3947309.037999988068 60353.706472016 2024-02-13T16:57:19.182164+00:00 19994330.291000008583 28999999.982999980450 27870000.001999970526 3947704.973000050057 60353.706483587 2024-02-13T16:57:20.181927+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3945688.098999977112 60353.706495158 2024-02-13T16:57:21.181691+00:00 19994330.290999889374 29000000.013999998569 27869999.997000008821 3945647.009000062943 60353.706506549 2024-02-13T16:57:22.165832+00:00 19994330.290000081062 28999999.988999959081 27870000.021999999881 3950654.997999907006 60353.706518301 2024-02-13T16:57:23.181217+00:00 19994330.286000009626 28999999.994000021368 27869999.965999990702 3943488.993000030983 60353.706529692 2024-02-13T16:57:24.165358+00:00 19994330.289999961853 29000000.001000050455 27870000.035000000149 3949330.942000031006 60353.706541444 2024-02-13T16:57:25.180742+00:00 19994330.291000008583 28999999.969999909401 27869999.966000020504 3952583.064000010025 60353.706552834 2024-02-13T16:57:26.164884+00:00 19994330.289000030607 29000000.032000061125 27870000.057999998331 3943020.947999954224 60353.706564587 2024-02-13T16:57:27.180269+00:00 19994330.292999979109 29000000.028000000864 27869999.968999978155 3949072.086000084877 60353.706575977 2024-02-13T16:57:28.164411+00:00 19994330.289999961853 29000000.001000050455 27870000.015000019222 3946148.978999971878 60353.706587729 2024-02-13T16:57:29.179795+00:00 19994330.292000059038 28999999.969999909401 27869999.987000018358 3946003.952000021935 60353.706599120 2024-02-13T16:57:30.163937+00:00 19994330.284999970347 28999999.963000059128 27869999.973999980837 3955793.005999923218 60353.706610872 2024-02-13T16:57:31.179321+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3941927.039000033867 60353.706622262 2024-02-13T16:57:32.163463+00:00 19994330.289000030607 28999999.980999950320 27869999.973999980837 3947645.975999950897 60353.706634014 2024-02-13T16:57:33.178848+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3942656.879000068177 60353.706645405 2024-02-13T16:57:34.162990+00:00 19994330.294000029564 29000000.028999920934 27869999.979000028223 3948927.174000024796 60353.706657157 2024-02-13T16:57:35.178374+00:00 19994330.291000008583 28999999.965000029653 27870000.047999981791 3948569.938999890815 60353.706668547 2024-02-13T16:57:36.162516+00:00 19994330.286999940872 29000000.011999960989 27869999.921999990940 3945580.967000008095 60353.706680300 2024-02-13T16:57:37.177900+00:00 19994330.295000080019 28999999.991999980062 27870000.046000000089 3950845.961000084877 60353.706691871 2024-02-13T16:57:38.177662+00:00 19994330.283999919891 29000000.030000090599 27869999.992999970913 3948970.024999976158 60353.706703442 2024-02-13T16:57:39.177426+00:00 19994330.294000029564 28999999.985999941826 27870000.019999980927 3943481.041999936104 60353.706715014 2024-02-13T16:57:40.177189+00:00 19994330.287000060081 28999999.988000039011 27869999.947000030428 3947028.968000053894 60353.706726585 2024-02-13T16:57:41.176952+00:00 19994330.291999939829 29000000.011999960989 27870000.034999970347 3945356.097000000067 60353.706738156 2024-02-13T16:57:42.176715+00:00 19994330.290000081062 29000000.004999998957 27870000.031000021845 3950083.047999999020 60353.706749728 2024-02-13T16:57:43.176478+00:00 19994330.287999991328 29000000.012000080198 27869999.963000059128 3947143.796999999788 60353.706761299 2024-02-13T16:57:44.176241+00:00 19994330.293999910355 28999999.975999999791 27870000.031000021845 3947985.120000001043 60353.706772870 2024-02-13T16:57:45.176005+00:00 19994330.287000060081 29000000.048000000417 27870000.024999979883 3947735.996999998111 60353.706784442 2024-02-13T16:57:46.175768+00:00 19994330.291999999434 28999999.964000001550 27869999.950999978930 3947302.938000001013 60353.706796013 2024-02-13T16:57:47.175531+00:00 19994330.289999999106 28999999.993999991566 27869999.957000020891 3944761.997000000905 60353.706807585 2024-02-13T16:57:48.175294+00:00 19994330.286000009626 29000000.014000028372 27870000.054000020027 3947714.993999999017 60353.706819156 2024-02-13T16:57:49.175057+00:00 19994330.291999999434 28999999.991000000387 27870000.050999999046 3947212.116999999154 60353.706830727 2024-02-13T16:57:50.174820+00:00 19994330.287999998778 29000000.017999980599 27869999.949000000954 3945975.930000000168 60353.706842299 2024-02-13T16:57:51.174583+00:00 19994330.295999988914 28999999.973000019789 27870000.004999998957 3943384.096000000834 60353.706853870 2024-02-13T16:57:52.174346+00:00 19994330.289999991655 29000000.022999968380 27869999.965999960899 3944477.925999999046 60353.706865441 2024-02-13T16:57:53.174110+00:00 19994330.286000009626 29000000.050000008196 27870000.077000018209 3948808.952000000048 60353.706877012 2024-02-13T16:57:54.173873+00:00 19994330.291000008583 28999999.901000019163 27869999.978999968618 3946426.097000002861 60353.706888583 2024-02-13T16:57:55.173636+00:00 19994330.287999991328 29000000.055000010878 27869999.986000061035 3944876.935999996960 60353.706900155 2024-02-13T16:57:56.173399+00:00 19994330.289999991655 28999999.981000009924 27870000.009999990463 3944599.006000005174 60353.706911726 2024-02-13T16:57:57.173162+00:00 19994330.290000021458 28999999.998999949545 27869999.960999969393 3949214.017999999225 60353.706923298 2024-02-13T16:57:58.172925+00:00 19994330.293000008911 28999999.991000000387 27869999.996999979019 3948327.873999997973 60353.706935050 2024-02-13T16:57:59.188309+00:00 19994330.287999991328 28999999.992000039667 27870000.017000000924 3944994.046000003815 60353.706946441 2024-02-13T16:58:00.172452+00:00 19994330.288999971002 28999999.991999980062 27869999.992999989539 3948692.101999998093 60353.706958192 2024-02-13T16:58:01.187836+00:00 19994330.293000038713 29000000.022999938577 27869999.986999999732 3948978.839000002015 60353.706969583 2024-02-13T16:58:02.171977+00:00 19994330.288999971002 29000000.039000030607 27870000.015000000596 3948566.118000001181 60353.706981335 2024-02-13T16:58:03.187362+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3944703.951999992132 60353.706992726 2024-02-13T16:58:04.171505+00:00 19994330.288000050932 28999999.963000059128 27870000.032000008970 3950846.009000002872 60353.707004478 2024-02-13T16:58:05.186889+00:00 19994330.292999979109 29000000.026999950409 27869999.999000009149 3949646.952999994159 60353.707015868 2024-02-13T16:58:06.171029+00:00 19994330.295000020415 29000000.017000079155 27870000.065000001341 3945697.045000001788 60353.707027621 2024-02-13T16:58:07.186414+00:00 19994330.283999979496 28999999.955999970436 27869999.922999981791 3940510.123000010848 60353.707039011 2024-02-13T16:58:08.170555+00:00 19994330.292999979109 29000000.005999919027 27870000.028000000864 3946193.887999997009 60353.707050763 2024-02-13T16:58:09.185941+00:00 19994330.291999999434 29000000.041000008583 27870000.020000040531 3947278.020999997854 60353.707062154 2024-02-13T16:58:10.170082+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3943980.939999998081 60353.707073906 2024-02-13T16:58:11.185466+00:00 19994330.288000050932 28999999.971999999136 27869999.928999960423 3946227.086999997031 60353.707085297 2024-02-13T16:58:12.169608+00:00 19994330.289999961853 28999999.967000011355 27870000.048000041395 3948672.947000011802 60353.707097048 2024-02-13T16:58:13.184993+00:00 19994330.292999979109 29000000.019999980927 27869999.987999979407 3944965.888999999035 60353.707108439 2024-02-13T16:58:14.169135+00:00 19994330.289000030607 29000000.000000000000 27870000.040000021458 3947422.221000000834 60353.707120191 2024-02-13T16:58:15.184518+00:00 19994330.291000008583 29000000.015000101179 27869999.967000011355 3947102.812999994028 60353.707131582 2024-02-13T16:58:16.168661+00:00 19994330.288999918848 29000000.000999931246 27870000.072999950498 3943341.097000002861 60353.707143334 2024-02-13T16:58:17.184045+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3943474.060000001919 60353.707154724 2024-02-13T16:58:18.168187+00:00 19994330.287000060081 29000000.017000079155 27869999.982000108808 3944218.884000002872 60353.707166477 2024-02-13T16:58:19.183571+00:00 19994330.291999939829 28999999.950999978930 27869999.932999968529 3946870.020999997854 60353.707178048 2024-02-13T16:58:20.183334+00:00 19994330.293000098318 29000000.041000008583 27870000.031000021845 3949962.118000001181 60353.707189438 2024-02-13T16:58:21.167477+00:00 19994330.285999890417 28999999.991000000387 27870000.042999979109 3945189.953999996185 60353.707201190 2024-02-13T16:58:22.182860+00:00 19994330.294000029564 29000000.021999999881 27870000.022999998182 3943488.914999992121 60353.707212581 2024-02-13T16:58:23.167003+00:00 19994330.286000009626 29000000.000999998301 27869999.972999930382 3944631.025999993086 60353.707224333 2024-02-13T16:58:24.182387+00:00 19994330.291000008583 28999999.952999990433 27869999.999000068754 3947140.990000010002 60353.707235724 2024-02-13T16:58:25.166529+00:00 19994330.289999961853 29000000.017000000924 27869999.936999920756 3942632.076999992132 60353.707247476 2024-02-13T16:58:26.181913+00:00 19994330.292999979109 28999999.974000010639 27870000.036000009626 3945717.921000003815 60353.707258866 2024-02-13T16:58:27.166055+00:00 19994330.285000089556 29000000.015999998897 27870000.029000040144 3948970.080000013113 60353.707270619 2024-02-13T16:58:28.181439+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3948020.035999984015 60353.707282009 2024-02-13T16:58:29.165581+00:00 19994330.294999960810 29000000.031999979168 27870000.016000028700 3941867.990000010002 60353.707293761 2024-02-13T16:58:30.180965+00:00 19994330.290000081062 28999999.928000029176 27869999.944000009447 3941218.918000013102 60353.707305152 2024-02-13T16:58:31.165107+00:00 19994330.289999961853 29000000.041999999434 27870000.062999960035 3947846.008999974001 60353.707316904 2024-02-13T16:58:32.180492+00:00 19994330.287000060081 29000000.013000011444 27869999.950000051409 3945000.002000004053 60353.707328294 2024-02-13T16:58:33.164633+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3948479.059000014793 60353.707340047 2024-02-13T16:58:34.180018+00:00 19994330.288999918848 29000000.009999990463 27869999.991000059992 3949041.951000005007 60353.707351437 2024-02-13T16:58:35.164160+00:00 19994330.291000008583 28999999.934999998659 27869999.964999910444 3945200.038999975193 60353.707363189 2024-02-13T16:58:36.179543+00:00 19994330.290000081062 29000000.046999990940 27870000.041000008583 3947358.893000007141 60353.707374580 2024-02-13T16:58:37.163686+00:00 19994330.294999960810 29000000.029000040144 27870000.028999999166 3938782.004999995232 60353.707386332 2024-02-13T16:58:38.179070+00:00 19994330.292000059038 28999999.971999939531 27869999.947999991477 3951263.064000010025 60353.707397723 2024-02-13T16:58:39.163212+00:00 19994330.291000001132 29000000.046000000089 27870000.056000009179 3944473.900000005960 60353.707409475 2024-02-13T16:58:40.178597+00:00 19994330.282000001520 28999999.963000059128 27870000.010999988765 3950261.048000007868 60353.707420865 2024-02-13T16:58:41.162738+00:00 19994330.293000001460 28999999.978999968618 27869999.987999990582 3946078.044999986887 60353.707432617 2024-02-13T16:58:42.178123+00:00 19994330.287999998778 28999999.996999979019 27869999.942000001669 3939799.972999989986 60353.707444189 2024-02-13T16:58:43.177885+00:00 19994330.290000010282 29000000.047000050545 27870000.024000018835 3944130.086000024807 60353.707455760 2024-02-13T16:58:44.177648+00:00 19994330.290000010282 28999999.990000009537 27870000.022999998182 3945193.923999994993 60353.707467331 2024-02-13T16:58:45.177412+00:00 19994330.291999980807 28999999.992999911308 27869999.953999999911 3946282.005999981891 60353.707478902 2024-02-13T16:58:46.177175+00:00 19994330.291000008583 28999999.970000028610 27870000.012999981642 3940347.951000005007 60353.707490474 2024-02-13T16:58:47.176938+00:00 19994330.287000000477 29000000.042000059038 27869999.986999988556 3949869.129999995232 60353.707502045 2024-02-13T16:58:48.176701+00:00 19994330.289000000805 28999999.965999960899 27870000.049000021070 3945588.941000015009 60353.707513616 2024-02-13T16:58:49.176464+00:00 19994330.291999999434 29000000.029000040144 27869999.971999999136 3947973.038999975193 60353.707525188 2024-02-13T16:58:50.176227+00:00 19994330.288000021130 28999999.996999979019 27870000.041999999434 3952090.981000006199 60353.707536759 2024-02-13T16:58:51.175990+00:00 19994330.295999970287 28999999.970999959856 27869999.913999971002 3945413.907000004780 60353.707548331 2024-02-13T16:58:52.175754+00:00 19994330.285000029951 29000000.003000020981 27870000.048000041395 3948355.966000020970 60353.707559902 2024-02-13T16:58:53.175517+00:00 19994330.296000000089 29000000.052000049502 27870000.070999979973 3944370.018000007141 60353.707571473 2024-02-13T16:58:54.175280+00:00 19994330.285999950022 28999999.971999999136 27869999.945999979973 3944336.099999963772 60353.707583045 2024-02-13T16:58:55.175043+00:00 19994330.289000030607 28999999.990999940783 27870000.000000059605 3948610.882000029087 60353.707594616 2024-02-13T16:58:56.174806+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3943744.074000000954 60353.707606187 2024-02-13T16:58:57.174569+00:00 19994330.292999979109 28999999.983000040054 27870000.047999981791 3946347.981000006199 60353.707617758 2024-02-13T16:58:58.174332+00:00 19994330.289000030607 28999999.997000001371 27869999.973000049591 3946836.132999957073 60353.707629330 2024-02-13T16:58:59.174095+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3947039.837000011932 60353.707640901 2024-02-13T16:59:00.173859+00:00 19994330.292000059038 29000000.003000009805 27869999.985999941826 3946381.004999995232 60353.707652472 2024-02-13T16:59:01.173622+00:00 19994330.290999948978 29000000.033999990672 27869999.958000060171 3946232.004999995232 60353.707664044 2024-02-13T16:59:02.173385+00:00 19994330.290000021458 29000000.000000000000 27870000.010999921709 3943658.092000008095 60353.707675615 2024-02-13T16:59:03.173148+00:00 19994330.287000000477 28999999.979999989271 27870000.009999990463 3945891.971000016201 60353.707687367 2024-02-13T16:59:04.188532+00:00 19994330.287999991328 28999999.983000010252 27869999.973000049591 3950490.947000027169 60353.707698758 2024-02-13T16:59:05.172674+00:00 19994330.291999999434 28999999.991000000387 27870000.039999961853 3946475.043999969959 60353.707710510 2024-02-13T16:59:06.188058+00:00 19994330.289000030607 29000000.015000019222 27869999.967000011355 3948031.017000020016 60353.707721900 2024-02-13T16:59:07.172200+00:00 19994330.291999939829 28999999.999000009149 27870000.042000059038 3946470.034999967087 60353.707733653 2024-02-13T16:59:08.187583+00:00 19994330.294000029564 28999999.988999959081 27869999.971999999136 3946196.879000008106 60353.707745043 2024-02-13T16:59:09.171727+00:00 19994330.286000009626 29000000.048000041395 27870000.018000010401 3948220.049000024796 60353.707756795 2024-02-13T16:59:10.187112+00:00 19994330.289999961853 28999999.979999959469 27869999.980999950320 3944071.055000007153 60353.707768186 2024-02-13T16:59:11.171253+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3950747.922999978065 60353.707779938 2024-02-13T16:59:12.186638+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3949240.000999987125 60353.707791328 2024-02-13T16:59:13.170777+00:00 19994330.292999979109 29000000.016999959946 27870000.022000070661 3942383.018999993801 60353.707803081 2024-02-13T16:59:14.186163+00:00 19994330.287000060081 28999999.962000008672 27869999.927999969572 3945881.011000037193 60353.707814471 2024-02-13T16:59:15.170304+00:00 19994330.294999960810 29000000.014999989420 27870000.057000041008 3946834.961999952793 60353.707826043 2024-02-13T16:59:16.170068+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3948730.998000026215 60353.707837614 2024-02-13T16:59:17.169831+00:00 19994330.292999979109 29000000.004000071436 27870000.011999998242 3949298.003000020981 60353.707849185 2024-02-13T16:59:18.169594+00:00 19994330.287000060081 28999999.975000020117 27869999.988000009209 3944696.995000004768 60353.707860757 2024-02-13T16:59:19.169357+00:00 19994330.287999991328 29000000.031999949366 27870000.010000009090 3949844.053999959957 60353.707872328 2024-02-13T16:59:20.169120+00:00 19994330.289000030607 28999999.988999959081 27869999.949999991804 3949672.977999985218 60353.707883899 2024-02-13T16:59:21.168884+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3948270.967000008095 60353.707895470 2024-02-13T16:59:22.168646+00:00 19994330.292999979109 29000000.039999961853 27869999.995999988168 3945904.805999993812 60353.707907042 2024-02-13T16:59:23.168410+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3945304.181000053883 60353.707918613 2024-02-13T16:59:24.168172+00:00 19994330.291000008583 28999999.971999999136 27870000.029000010341 3944232.120999991894 60353.707930184 2024-02-13T16:59:25.167935+00:00 19994330.287999991328 28999999.975999951363 27869999.929999951273 3945237.810999989975 60353.707941756 2024-02-13T16:59:26.167699+00:00 19994330.288999918848 29000000.032000061125 27870000.016000028700 3950983.224999963772 60353.707953508 2024-02-13T16:59:27.183084+00:00 19994330.288000110537 29000000.018000010401 27870000.051999989897 3945278.862000048161 60353.707964899 2024-02-13T16:59:28.167225+00:00 19994330.287999991328 28999999.946999911219 27869999.921000000089 3944318.006999969017 60353.707976650 2024-02-13T16:59:29.182609+00:00 19994330.293999910355 28999999.989000078291 27869999.993000030518 3950942.000999987125 60353.707988041 2024-02-13T16:59:30.166751+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3947948.922000051010 60353.707999793 2024-02-13T16:59:31.182136+00:00 19994330.294999960810 29000000.008999940008 27869999.993999961764 3943231.189999998081 60353.708011184 2024-02-13T16:59:32.166277+00:00 19994330.290000081062 29000000.016000028700 27870000.023999989033 3949292.939999998081 60353.708022936 2024-02-13T16:59:33.181662+00:00 19994330.287999998778 28999999.960000038147 27869999.938000019640 3949843.975999950897 60353.708034326 2024-02-13T16:59:34.165803+00:00 19994330.287999998778 29000000.018999930471 27870000.075999978930 3948329.931000053883 60353.708046079 2024-02-13T16:59:35.181188+00:00 19994330.287999998778 29000000.004999998957 27869999.976000070572 3947288.072999954224 60353.708057469 2024-02-13T16:59:36.165330+00:00 19994330.293000008911 29000000.019999999553 27870000.053999900818 3945706.018000007141 60353.708069221 2024-02-13T16:59:37.180714+00:00 19994330.289999991655 28999999.991999998689 27869999.923000101000 3949117.025000036228 60353.708080612 2024-02-13T16:59:38.164856+00:00 19994330.290000010282 29000000.015000000596 27870000.018000010401 3952353.955999969970 60353.708092364 2024-02-13T16:59:39.180241+00:00 19994330.289999991655 29000000.006000000983 27870000.000999931246 3947925.021000028122 60353.708103755 2024-02-13T16:59:40.164382+00:00 19994330.291999999434 28999999.964000020176 27869999.981999989599 3944589.884999989998 60353.708115506 2024-02-13T16:59:41.179766+00:00 19994330.288000021130 28999999.982999980450 27869999.991999980062 3945235.208999990951 60353.708126897 2024-02-13T16:59:42.163908+00:00 19994330.290999978781 29000000.004000011832 27869999.953999999911 3946402.932999968994 60353.708138649 2024-02-13T16:59:43.179293+00:00 19994330.289000000805 29000000.018999990076 27870000.084000110626 3942683.033000051975 60353.708150040 2024-02-13T16:59:44.163435+00:00 19994330.289000000805 28999999.976000010967 27869999.959999918938 3944793.959999979008 60353.708161792 2024-02-13T16:59:45.178819+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3950264.903999983799 60353.708173182 2024-02-13T16:59:46.162961+00:00 19994330.291000008583 29000000.012000020593 27869999.991000059992 3946639.951000034809 60353.708184935 2024-02-13T16:59:47.178345+00:00 19994330.288999971002 29000000.000999990851 27869999.990999940783 3949738.217999995220 60353.708196506 2024-02-13T16:59:48.178108+00:00 19994330.289000030607 28999999.986999988556 27869999.963000059128 3944867.944000006188 60353.708208077 2024-02-13T16:59:49.177872+00:00 19994330.291999999434 29000000.028999980539 27870000.021999958903 3942395.878999948967 60353.708219648 2024-02-13T16:59:50.177635+00:00 19994330.289999961853 28999999.975000020117 27869999.996000051498 3944939.062000035774 60353.708231220 2024-02-13T16:59:51.177397+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3952125.029999970924 60353.708242791 2024-02-13T16:59:52.177161+00:00 19994330.289000030607 28999999.997999969870 27869999.988000039011 3947916.979000031948 60353.708254362 2024-02-13T16:59:53.176924+00:00 19994330.296000000089 29000000.006000038236 27869999.992999911308 3948283.033999979030 60353.708265934 2024-02-13T16:59:54.176687+00:00 19994330.289999961853 28999999.995999928564 27869999.940000001341 3948168.028999983799 60353.708277505 2024-02-13T16:59:55.176450+00:00 19994330.290000021458 29000000.001000050455 27869999.993999999017 3950067.966000020970 60353.708289077 2024-02-13T16:59:56.176213+00:00 19994330.290000021458 28999999.988999959081 27870000.026999998838 3944072.957000017166 60353.708300648 2024-02-13T16:59:57.175977+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3942790.990999937057 60353.708312219 2024-02-13T16:59:58.175739+00:00 19994330.287999991328 28999999.976000070572 27869999.980000000447 3947223.989000082016 60353.708323791 2024-02-13T16:59:59.175502+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3944578.101999998093 60353.708335362 2024-02-13T17:00:00.175266+00:00 19994330.294000029564 29000000.000000000000 27869999.994000021368 3950337.866999983788 60353.708346933 2024-02-13T17:00:01.175029+00:00 19994330.292999979109 29000000.028000000864 27869999.994999971241 3943675.041000009049 60353.708358505 2024-02-13T17:00:02.174791+00:00 19994330.286000009626 28999999.916000008583 27869999.964000020176 3943341.953999996185 60353.708370076 2024-02-13T17:00:03.174554+00:00 19994330.289999961853 29000000.056999921799 27870000.037000000477 3942261.179000020027 60353.708381647 2024-02-13T17:00:04.174318+00:00 19994330.290000081062 29000000.009000059217 27870000.010999981314 3943118.825999975204 60353.708393218 2024-02-13T17:00:05.174081+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3946954.949000000954 60353.708404790 2024-02-13T17:00:06.173844+00:00 19994330.288999918848 28999999.980999950320 27869999.956000030041 3950294.154999970924 60353.708416361 2024-02-13T17:00:07.173607+00:00 19994330.295000080019 28999999.994000080973 27870000.008000019938 3946651.019000052940 60353.708427933 2024-02-13T17:00:08.173370+00:00 19994330.283999919891 29000000.003000020981 27869999.991999980062 3943415.917999982834 60353.708439684 2024-02-13T17:00:09.188755+00:00 19994330.294000029564 29000000.013000011444 27870000.003000020981 3945747.041999936104 60353.708451075 2024-02-13T17:00:10.172897+00:00 19994330.290000081062 28999999.978999968618 27870000.032000008970 3948255.881000041962 60353.708462827 2024-02-13T17:00:11.188280+00:00 19994330.291999939829 29000000.004999998957 27869999.953999999911 3943906.039000033867 60353.708474218 2024-02-13T17:00:12.172423+00:00 19994330.286000009626 29000000.026000000536 27870000.018000010401 3946733.085999966133 60353.708485789 2024-02-13T17:00:13.172186+00:00 19994330.289000030607 28999999.959000010043 27869999.980000019073 3941949.972000002861 60353.708497360 2024-02-13T17:00:14.171950+00:00 19994330.292999979109 29000000.048999991268 27870000.059999939054 3942701.004999995232 60353.708508932 2024-02-13T17:00:15.171712+00:00 19994330.287999991328 28999999.952999990433 27869999.925999999046 3949642.004999995232 60353.708520503 2024-02-13T17:00:16.171475+00:00 19994330.294000029564 28999999.995000019670 27870000.065999981016 3950225.870000004768 60353.708532074 2024-02-13T17:00:17.171238+00:00 19994330.291999939829 29000000.009999990463 27869999.965000029653 3947312.128000020981 60353.708543646 2024-02-13T17:00:18.171002+00:00 19994330.287000060081 28999999.991000000387 27870000.044999960810 3947273.062999964226 60353.708555217 2024-02-13T17:00:19.170765+00:00 19994330.287999991328 29000000.018000010401 27869999.938000079244 3948241.925999999046 60353.708566789 2024-02-13T17:00:20.170527+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3946139.973999977112 60353.708578360 2024-02-13T17:00:21.170291+00:00 19994330.290999889374 29000000.041000008583 27870000.024999979883 3945537.045000075828 60353.708589931 2024-02-13T17:00:22.170053+00:00 19994330.290000081062 28999999.964999970049 27869999.986999988556 3947718.105999947060 60353.708601503 2024-02-13T17:00:23.169817+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3948524.858999968041 60353.708613074 2024-02-13T17:00:24.169580+00:00 19994330.291000008583 28999999.992999970913 27870000.011000040919 3948484.022000073921 60353.708624645 2024-02-13T17:00:25.169343+00:00 19994330.288999918848 29000000.009999990463 27869999.986999988556 3946536.005999923218 60353.708636216 2024-02-13T17:00:26.169106+00:00 19994330.292999979109 28999999.975000020117 27870000.019000049680 3949515.078999996185 60353.708647788 2024-02-13T17:00:27.168868+00:00 19994330.287000000477 29000000.010999981314 27869999.981999989599 3949494.851000071038 60353.708659359 2024-02-13T17:00:28.168633+00:00 19994330.289999999106 29000000.013000011444 27870000.008999940008 3948075.006000041962 60353.708670930 2024-02-13T17:00:29.168395+00:00 19994330.287999998778 28999999.977999988943 27869999.955000039190 3944701.086999893188 60353.708682502 2024-02-13T17:00:30.168158+00:00 19994330.290000010282 29000000.018000010401 27870000.085999969393 3947711.059000014793 60353.708694073 2024-02-13T17:00:31.167922+00:00 19994330.291999999434 28999999.981000069529 27869999.937000039965 3947754.938000082970 60353.708705825 2024-02-13T17:00:32.183306+00:00 19994330.289000000805 29000000.003999948502 27869999.970999959856 3941979.038999915123 60353.708717216 2024-02-13T17:00:33.167448+00:00 19994330.291000008583 28999999.996000051498 27870000.063000001013 3947028.848000050057 60353.708728968 2024-02-13T17:00:34.182832+00:00 19994330.289000000805 29000000.023999929428 27870000.004999998957 3947474.189999938011 60353.708740358 2024-02-13T17:00:35.166975+00:00 19994330.290999978781 29000000.016000028700 27869999.995000001043 3952426.958000063896 60353.708752111 2024-02-13T17:00:36.182358+00:00 19994330.289000000805 28999999.942000031471 27869999.987999990582 3952917.935999989975 60353.708763501 2024-02-13T17:00:37.166500+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3945319.955999969970 60353.708775253 2024-02-13T17:00:38.181884+00:00 19994330.289000000805 29000000.003999948502 27869999.978000018746 3945625.965000032913 60353.708786644 2024-02-13T17:00:39.166026+00:00 19994330.288999971002 29000000.001999970526 27870000.002999991179 3946512.098000050057 60353.708798396 2024-02-13T17:00:40.181411+00:00 19994330.293000038713 29000000.014000058174 27870000.024000018835 3951182.058999896049 60353.708809786 2024-02-13T17:00:41.165553+00:00 19994330.289999961853 28999999.985999941826 27869999.986999958754 3945433.925999999046 60353.708821539 2024-02-13T17:00:42.180937+00:00 19994330.291999999434 29000000.012000080198 27869999.989000018686 3947905.916000009049 60353.708832929 2024-02-13T17:00:43.165079+00:00 19994330.289000030607 29000000.000999931246 27869999.957000020891 3948573.080000042915 60353.708844681 2024-02-13T17:00:44.180464+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3947520.940999985207 60353.708856072 2024-02-13T17:00:45.164605+00:00 19994330.283999979496 29000000.003999948502 27870000.078000009060 3952238.100000023842 60353.708867824 2024-02-13T17:00:46.179989+00:00 19994330.292999979109 28999999.974000100046 27869999.932000041008 3949647.006000041962 60353.708879215 2024-02-13T17:00:47.164132+00:00 19994330.291999999434 29000000.008000019938 27869999.994999948889 3946547.918999909889 60353.708890967 2024-02-13T17:00:48.179516+00:00 19994330.291999999434 29000000.036999940872 27870000.070000048727 3947686.031000018120 60353.708902357 2024-02-13T17:00:49.163657+00:00 19994330.289000030607 28999999.986999999732 27869999.945999979973 3945246.996000051033 60353.708914110 2024-02-13T17:00:50.179042+00:00 19994330.288999971002 28999999.991999998689 27870000.023999989033 3945393.995999931823 60353.708925500 2024-02-13T17:00:51.163183+00:00 19994330.287000000477 28999999.982000008225 27869999.957000020891 3947027.003000020981 60353.708937252 2024-02-13T17:00:52.178568+00:00 19994330.289000030607 28999999.999000001699 27870000.032999988645 3951237.993000030983 60353.708948642 2024-02-13T17:00:53.162710+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3944700.047999978065 60353.708960394 2024-02-13T17:00:54.178094+00:00 19994330.291999939829 29000000.006999999285 27870000.003999948502 3949541.026999949943 60353.708971966 2024-02-13T17:00:55.177857+00:00 19994330.289000030607 28999999.978999998420 27869999.978000041097 3950026.950000048149 60353.708983537 2024-02-13T17:00:56.177620+00:00 19994330.291000008583 29000000.001999970526 27870000.062000039965 3951980.044000030030 60353.708995108 2024-02-13T17:00:57.177383+00:00 19994330.291999939829 28999999.997000008821 27869999.996999979019 3945030.889999986161 60353.709006680 2024-02-13T17:00:58.177147+00:00 19994330.287000060081 29000000.023999989033 27869999.985000010580 3947152.006000041962 60353.709018251 2024-02-13T17:00:59.176910+00:00 19994330.289999961853 29000000.003000020981 27869999.931999921799 3951928.012999891769 60353.709029823 2024-02-13T17:01:00.176673+00:00 19994330.291000008583 29000000.006999969482 27870000.054000020027 3947195.068000078201 60353.709041394 2024-02-13T17:01:01.176436+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3943717.917999982834 60353.709052965 2024-02-13T17:01:02.176199+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3946213.008000016212 60353.709064537 2024-02-13T17:01:03.175962+00:00 19994330.288000110537 29000000.017000019550 27870000.014999989420 3945805.101999998093 60353.709076108 2024-02-13T17:01:04.175725+00:00 19994330.293999910355 28999999.986999988556 27869999.958999991417 3949536.947000027169 60353.709087679 2024-02-13T17:01:05.175489+00:00 19994330.290000081062 28999999.957000020891 27870000.037999991328 3942709.983999968041 60353.709099251 2024-02-13T17:01:06.175252+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3944770.036000012886 60353.709110822 2024-02-13T17:01:07.175014+00:00 19994330.286000009626 28999999.977000001818 27869999.949999928474 3943276.981999992859 60353.709122393 2024-02-13T17:01:08.174777+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3946057.052999972831 60353.709133964 2024-02-13T17:01:09.174540+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3949832.980000019073 60353.709145355 2024-02-13T17:01:10.158682+00:00 19994330.292999979109 28999999.983999971300 27869999.980000019073 3944479.944000006188 60353.709157107 2024-02-13T17:01:11.174067+00:00 19994330.289000030607 29000000.021000031382 27870000.004000000656 3939454.963999987114 60353.709168498 2024-02-13T17:01:12.158208+00:00 19994330.289999961853 29000000.006000038236 27870000.002000000328 3943614.115000010002 60353.709180250 2024-02-13T17:01:13.173592+00:00 19994330.289999961853 28999999.964999910444 27869999.984000001103 3946293.990000010002 60353.709191640 2024-02-13T17:01:14.157734+00:00 19994330.290000081062 29000000.029000040144 27870000.063000008464 3945800.945999979973 60353.709203393 2024-02-13T17:01:15.173118+00:00 19994330.289999961853 29000000.018000010401 27869999.970999989659 3943470.878000020981 60353.709214964 2024-02-13T17:01:16.172882+00:00 19994330.287999991328 28999999.985000010580 27869999.987000018358 3950766.166000009049 60353.709226535 2024-02-13T17:01:17.172646+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3947280.921999930870 60353.709238106 2024-02-13T17:01:18.172408+00:00 19994330.292000059038 29000000.006999969482 27869999.944999989122 3950285.064000010025 60353.709249678 2024-02-13T17:01:19.172172+00:00 19994330.291999939829 28999999.984000090510 27870000.030999988317 3950455.032000064850 60353.709261249 2024-02-13T17:01:20.171936+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3943400.000000000000 60353.709272821 2024-02-13T17:01:21.171698+00:00 19994330.289000000805 29000000.013999938965 27869999.977000001818 3944294.995999931823 60353.709284392 2024-02-13T17:01:22.171461+00:00 19994330.290000010282 29000000.000000000000 27870000.062000039965 3947003.978999971878 60353.709295963 2024-02-13T17:01:23.171224+00:00 19994330.287999998778 28999999.991999980062 27869999.962999999523 3947143.880000113975 60353.709307535 2024-02-13T17:01:24.170987+00:00 19994330.291999999434 28999999.999000068754 27869999.987999979407 3951352.096999884117 60353.709319106 2024-02-13T17:01:25.170750+00:00 19994330.289999991655 28999999.986999988556 27870000.026000019163 3946361.049000024796 60353.709330677 2024-02-13T17:01:26.170513+00:00 19994330.291999999434 29000000.030999999493 27869999.988999959081 3946663.971000074875 60353.709342249 2024-02-13T17:01:27.170277+00:00 19994330.291000008583 28999999.956000000238 27869999.961000028998 3948345.974999905098 60353.709353820 2024-02-13T17:01:28.170039+00:00 19994330.287000000477 29000000.045000001788 27870000.066999968141 3946591.000000000000 60353.709365391 2024-02-13T17:01:29.169803+00:00 19994330.291000008583 28999999.984000001103 27869999.969999969006 3949497.992000102997 60353.709376963 2024-02-13T17:01:30.169566+00:00 19994330.289999991655 29000000.021000009030 27870000.032000061125 3946565.923999906052 60353.709388534 2024-02-13T17:01:31.169329+00:00 19994330.287000000477 28999999.967999991030 27869999.922999981791 3943230.007000089157 60353.709400105 2024-02-13T17:01:32.169092+00:00 19994330.291000008583 29000000.011999990791 27870000.039999961853 3945058.084999918938 60353.709411677 2024-02-13T17:01:33.168855+00:00 19994330.291999969631 29000000.011999990791 27869999.966000080109 3946326.986000061035 60353.709423248 2024-02-13T17:01:34.168618+00:00 19994330.289000030607 29000000.028999980539 27870000.038999918848 3950339.032999991905 60353.709434819 2024-02-13T17:01:35.168382+00:00 19994330.291999999434 28999999.970000028610 27870000.007000088692 3951124.911000012886 60353.709446391 2024-02-13T17:01:36.168145+00:00 19994330.287999991328 28999999.976000010967 27870000.036000009626 3948772.093999981880 60353.709457962 2024-02-13T17:01:37.167907+00:00 19994330.290000021458 29000000.012999951839 27869999.967999938875 3944711.947000027169 60353.709469533 2024-02-13T17:01:38.167671+00:00 19994330.288999971002 29000000.016000028700 27869999.973000049591 3946014.051999927033 60353.709481285 2024-02-13T17:01:39.183055+00:00 19994330.293000038713 28999999.968999978155 27869999.998999949545 3949275.925999999046 60353.709492676 2024-02-13T17:01:40.167197+00:00 19994330.287999991328 29000000.034000039101 27870000.047000050545 3945834.049000024796 60353.709504428 2024-02-13T17:01:41.182581+00:00 19994330.291000008583 28999999.991000000387 27869999.946999911219 3952703.057999968994 60353.709515818 2024-02-13T17:01:42.166723+00:00 19994330.290999948978 29000000.005999978632 27870000.047000050545 3948865.935000061989 60353.709527571 2024-02-13T17:01:43.182108+00:00 19994330.289000030607 29000000.022000011057 27869999.986999988556 3947992.983999968041 60353.709538961 2024-02-13T17:01:44.166250+00:00 19994330.289999961853 28999999.956000030041 27869999.988999959081 3954119.996999979019 60353.709550713 2024-02-13T17:01:45.181633+00:00 19994330.292000059038 28999999.997999910265 27870000.059000018984 3948003.070999979973 60353.709562104 2024-02-13T17:01:46.165775+00:00 19994330.288999918848 29000000.030000090599 27869999.981999989599 3948435.968000053894 60353.709573856 2024-02-13T17:01:47.181159+00:00 19994330.288000110537 28999999.980999950320 27869999.969000101089 3945908.674999951851 60353.709585247 2024-02-13T17:01:48.165302+00:00 19994330.288999918848 29000000.006000038236 27870000.002999901772 3944209.345000029076 60353.709596999 2024-02-13T17:01:49.180686+00:00 19994330.292999979109 28999999.965999960899 27869999.981999989599 3947298.975000023842 60353.709608389 2024-02-13T17:01:50.164828+00:00 19994330.290000081062 29000000.028000000864 27870000.015999998897 3944026.006000041962 60353.709620141 2024-02-13T17:01:51.180212+00:00 19994330.288999918848 29000000.022999998182 27870000.070000011474 3949881.041000009049 60353.709631532 2024-02-13T17:01:52.164354+00:00 19994330.291000008583 28999999.985000010580 27869999.973999988288 3943473.065999985207 60353.709643284 2024-02-13T17:01:53.179738+00:00 19994330.288000110537 28999999.980000019073 27869999.974000010639 3946999.871999979019 60353.709654674 2024-02-13T17:01:54.163880+00:00 19994330.290999889374 29000000.011999960989 27869999.966000009328 3944264.004999995232 60353.709666427 2024-02-13T17:01:55.179264+00:00 19994330.288000110537 29000000.006000038236 27870000.030000001192 3948539.029999970924 60353.709677817 2024-02-13T17:01:56.163406+00:00 19994330.291999939829 29000000.022999998182 27869999.991000000387 3949435.988999962807 60353.709689569 2024-02-13T17:01:57.178791+00:00 19994330.291000008583 28999999.964999910444 27870000.030999988317 3948586.951000093948 60353.709700960 2024-02-13T17:01:58.162933+00:00 19994330.292000059038 29000000.000000000000 27869999.949999991804 3940790.997999907006 60353.709712712 2024-02-13T17:01:59.178317+00:00 19994330.285999890417 29000000.000000000000 27870000.031000021845 3949306.996000051033 60353.709724283 2024-02-13T17:02:00.178080+00:00 19994330.292000059038 29000000.015000101179 27869999.991999980062 3945661.963999987114 60353.709735855 2024-02-13T17:02:01.177843+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3942009.113999962807 60353.709747426 2024-02-13T17:02:02.177606+00:00 19994330.288000110537 28999999.987999919802 27869999.976000010967 3951111.895000100136 60353.709758997 2024-02-13T17:02:03.177370+00:00 19994330.294999960810 29000000.059999991208 27870000.075999978930 3944414.118999958038 60353.709770569 2024-02-13T17:02:04.177132+00:00 19994330.289000030607 28999999.941000010818 27869999.944000009447 3946202.932999968994 60353.709782140 2024-02-13T17:02:05.176896+00:00 19994330.289999961853 28999999.994999989867 27869999.992000039667 3946530.939000010025 60353.709793711 2024-02-13T17:02:06.176659+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3946119.106000065804 60353.709805283 2024-02-13T17:02:07.176421+00:00 19994330.286999940872 29000000.008999988437 27870000.004999998957 3943628.922999978065 60353.709816854 2024-02-13T17:02:08.176185+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3946757.101999998093 60353.709828245 2024-02-13T17:02:09.160326+00:00 19994330.291000008583 29000000.005999978632 27870000.044000029564 3944809.987999916077 60353.709839997 2024-02-13T17:02:10.175711+00:00 19994330.288999918848 28999999.959000021219 27869999.972999930382 3949313.898000001907 60353.709851387 2024-02-13T17:02:11.159853+00:00 19994330.292000059038 28999999.976000010967 27869999.971999999136 3947215.038000106812 60353.709863139 2024-02-13T17:02:12.175237+00:00 19994330.289999961853 29000000.024999979883 27870000.030000090599 3949843.041999936104 60353.709874530 2024-02-13T17:02:13.159379+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3949907.043000000995 60353.709886282 2024-02-13T17:02:14.174764+00:00 19994330.287999998778 29000000.042999979109 27870000.011000040919 3944338.927999998908 60353.709897673 2024-02-13T17:02:15.158905+00:00 19994330.289000000805 28999999.983000040054 27870000.018999930471 3944131.064999999013 60353.709909425 2024-02-13T17:02:16.174289+00:00 19994330.286999989301 28999999.968999978155 27869999.991000059992 3946035.871000001207 60353.709920815 2024-02-13T17:02:17.158431+00:00 19994330.293000008911 29000000.037999991328 27869999.987999919802 3949972.118000001181 60353.709932568 2024-02-13T17:02:18.173816+00:00 19994330.293999999762 28999999.949999991804 27869999.994000080973 3951979.899999998976 60353.709943958 2024-02-13T17:02:19.157958+00:00 19994330.285999998450 29000000.018999990076 27869999.978999968618 3942698.030999999028 60353.709955710 2024-02-13T17:02:20.173342+00:00 19994330.290999989957 29000000.007000029087 27870000.036000009626 3946903.023000001907 60353.709967101 2024-02-13T17:02:21.157484+00:00 19994330.291999999434 29000000.004999998957 27869999.972999930382 3945444.997999995947 60353.709978852 2024-02-13T17:02:22.172869+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3950996.023000001907 60353.709990424 2024-02-13T17:02:23.172632+00:00 19994330.288000021130 29000000.026000019163 27870000.019000049680 3945412.046000003815 60353.710001995 2024-02-13T17:02:24.172395+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3947328.953999996185 60353.710013567 2024-02-13T17:02:25.172157+00:00 19994330.290000021458 29000000.001000050455 27870000.014999989420 3945022.980000004172 60353.710025138 2024-02-13T17:02:26.171922+00:00 19994330.291999969631 29000000.023999929428 27870000.051999930292 3943904.944999999832 60353.710036709 2024-02-13T17:02:27.171684+00:00 19994330.291999999434 28999999.983999971300 27869999.943000078201 3947912.016999997199 60353.710048281 2024-02-13T17:02:28.171447+00:00 19994330.290000021458 29000000.031000021845 27870000.041999999434 3946890.019999995828 60353.710059852 2024-02-13T17:02:29.171210+00:00 19994330.287999991328 28999999.945000048727 27869999.989000000060 3945643.039999999106 60353.710071423 2024-02-13T17:02:30.170973+00:00 19994330.290000021458 29000000.041000008583 27870000.043999988586 3950250.943000004161 60353.710082995 2024-02-13T17:02:31.170736+00:00 19994330.288999971002 28999999.963999990374 27869999.949999999255 3948629.060000001919 60353.710094566 2024-02-13T17:02:32.170499+00:00 19994330.289000030607 29000000.016000028700 27869999.968000009656 3949930.877000004053 60353.710106137 2024-02-13T17:02:33.170261+00:00 19994330.293999969959 29000000.022999998182 27870000.055999990553 3942328.057999997865 60353.710117709 2024-02-13T17:02:34.170024+00:00 19994330.289000030607 28999999.978999968618 27869999.988000009209 3948396.931999995839 60353.710129280 2024-02-13T17:02:35.169788+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3944270.143999993801 60353.710140851 2024-02-13T17:02:36.169551+00:00 19994330.287999991328 29000000.031000021845 27869999.984999980778 3945316.994000003207 60353.710152423 2024-02-13T17:02:37.169315+00:00 19994330.291999999434 28999999.959999918938 27869999.988999988884 3942799.909000008833 60353.710163994 2024-02-13T17:02:38.169078+00:00 19994330.288999971002 29000000.035000089556 27869999.991000000387 3945905.018999993801 60353.710175565 2024-02-13T17:02:39.168841+00:00 19994330.291000008583 28999999.967000011355 27870000.029000040144 3946459.094999998808 60353.710187137 2024-02-13T17:02:40.168604+00:00 19994330.284999970347 28999999.991999998689 27869999.970999959856 3946707.899000003934 60353.710198708 2024-02-13T17:02:41.168366+00:00 19994330.296000000089 29000000.010999999940 27870000.021000031382 3942358.046000003815 60353.710210280 2024-02-13T17:02:42.168130+00:00 19994330.287000060081 29000000.015999998897 27870000.010999981314 3944041.949000000954 60353.710221851 2024-02-13T17:02:43.167893+00:00 19994330.291999939829 29000000.000999998301 27870000.011000040919 3946863.067999988794 60353.710233603 2024-02-13T17:02:44.183278+00:00 19994330.295000080019 28999999.991000000387 27869999.970999959856 3953627.994000003207 60353.710244993 2024-02-13T17:02:45.167419+00:00 19994330.282999988645 29000000.016999989748 27870000.022999998182 3946386.033999993932 60353.710256746 2024-02-13T17:02:46.182804+00:00 19994330.291999939829 28999999.969999998808 27870000.021000031382 3942589.916000009049 60353.710268136 2024-02-13T17:02:47.166945+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3941594.967000008095 60353.710279888 2024-02-13T17:02:48.182330+00:00 19994330.291000008583 29000000.008999969810 27869999.981000069529 3950365.056999980938 60353.710291279 2024-02-13T17:02:49.166472+00:00 19994330.289999961853 28999999.979000028223 27869999.988000039011 3948298.949000000954 60353.710303031 2024-02-13T17:02:50.181857+00:00 19994330.288000110537 28999999.996999979019 27870000.023999929428 3947537.013000010978 60353.710314421 2024-02-13T17:02:51.165996+00:00 19994330.296999931335 29000000.004000011832 27869999.971000079066 3944012.072999984026 60353.710326173 2024-02-13T17:02:52.181381+00:00 19994330.284999970347 29000000.021000031382 27870000.030999898911 3942203.981000006199 60353.710337564 2024-02-13T17:02:53.165523+00:00 19994330.292000059038 28999999.971999999136 27869999.978000041097 3951992.983999996912 60353.710349316 2024-02-13T17:02:54.180909+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3950766.980000019073 60353.710360707 2024-02-13T17:02:55.165050+00:00 19994330.291000008583 29000000.021999958903 27870000.034999970347 3948893.990999997128 60353.710372459 2024-02-13T17:02:56.180435+00:00 19994330.288999918848 28999999.966000020504 27869999.970000028610 3951959.032000004780 60353.710383849 2024-02-13T17:02:57.164577+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3948383.984999984968 60353.710395602 2024-02-13T17:02:58.179961+00:00 19994330.291000008583 28999999.987000048161 27870000.006000038236 3945835.053999990225 60353.710406992 2024-02-13T17:02:59.164103+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3945190.020000011194 60353.710418744 2024-02-13T17:03:00.179487+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3947607.895000011194 60353.710430135 2024-02-13T17:03:01.163628+00:00 19994330.290000081062 28999999.978000041097 27870000.002000089735 3943868.016000003088 60353.710441886 2024-02-13T17:03:02.179014+00:00 19994330.284999970347 29000000.013999938965 27869999.964999910444 3949834.060000001919 60353.710453277 2024-02-13T17:03:03.163155+00:00 19994330.291000008583 29000000.006999969482 27870000.077000018209 3944049.003999977838 60353.710465029 2024-02-13T17:03:04.178540+00:00 19994330.291000008583 28999999.986000061035 27869999.907000061125 3944143.974000006914 60353.710476420 2024-02-13T17:03:05.162681+00:00 19994330.291000008583 28999999.968999978155 27870000.035999890417 3943463.941000015009 60353.710488172 2024-02-13T17:03:06.178065+00:00 19994330.294000029564 29000000.049000021070 27870000.075000051409 3945919.023000001907 60353.710499743 2024-02-13T17:03:07.177829+00:00 19994330.285999890417 28999999.975999951363 27869999.925000000745 3946487.951999992132 60353.710511134 2024-02-13T17:03:08.161971+00:00 19994330.289000000805 29000000.004999998957 27870000.043000008911 3939506.995000004768 60353.710522886 2024-02-13T17:03:09.177355+00:00 19994330.289999999106 28999999.968999978155 27869999.936999991536 3944243.109999984968 60353.710534276 2024-02-13T17:03:10.161497+00:00 19994330.289000000805 29000000.022000070661 27870000.042000010610 3947858.020999997854 60353.710546029 2024-02-13T17:03:11.176881+00:00 19994330.290000010282 28999999.998999949545 27869999.975999999791 3947308.024000018835 60353.710557419 2024-02-13T17:03:12.161023+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3948728.899999976158 60353.710569171 2024-02-13T17:03:13.176407+00:00 19994330.292999979109 29000000.007000088692 27870000.035000000149 3942636.080999999773 60353.710580562 2024-02-13T17:03:14.160549+00:00 19994330.290000021458 28999999.979999899864 27870000.011000011116 3947497.897000014782 60353.710592314 2024-02-13T17:03:15.175933+00:00 19994330.288999971002 28999999.992000099272 27869999.974999990314 3945656.086999983061 60353.710603705 2024-02-13T17:03:16.160076+00:00 19994330.288000021130 29000000.031999949366 27870000.007000029087 3944640.997000008821 60353.710615457 2024-02-13T17:03:17.175459+00:00 19994330.293999999762 28999999.965999998152 27869999.990000009537 3944963.993000001181 60353.710626847 2024-02-13T17:03:18.159602+00:00 19994330.289999991655 29000000.013000000268 27870000.002999961376 3944951.960999995004 60353.710638599 2024-02-13T17:03:19.174986+00:00 19994330.282999988645 29000000.048999991268 27869999.976000010967 3946389.981000006199 60353.710649990 2024-02-13T17:03:20.159128+00:00 19994330.296999990940 28999999.952000010759 27869999.989000018686 3945256.020999997854 60353.710661742 2024-02-13T17:03:21.174513+00:00 19994330.287000000477 29000000.010999988765 27870000.029999971390 3947764.118000030983 60353.710673132 2024-02-13T17:03:22.158654+00:00 19994330.294000029564 28999999.979999989271 27869999.981000009924 3943725.899999976158 60353.710684885 2024-02-13T17:03:23.174038+00:00 19994330.288999971002 29000000.005000028759 27869999.991000000387 3939137.091000020970 60353.710696275 2024-02-13T17:03:24.158180+00:00 19994330.293000038713 28999999.989999979734 27869999.975000020117 3943884.884999989998 60353.710708027 2024-02-13T17:03:25.173565+00:00 19994330.282999988645 28999999.984999980778 27869999.988000039011 3948176.988999962807 60353.710719418 2024-02-13T17:03:26.157707+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3938315.995000004768 60353.710731170 2024-02-13T17:03:27.173091+00:00 19994330.289999961853 29000000.008999999613 27870000.041999939829 3946324.142000020016 60353.710742561 2024-02-13T17:03:28.157233+00:00 19994330.291000008583 29000000.075000051409 27870000.011999960989 3945845.950999975204 60353.710754313 2024-02-13T17:03:29.172618+00:00 19994330.289000030607 28999999.936999980360 27869999.953000068665 3947139.003000020981 60353.710765884 2024-02-13T17:03:30.172380+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3945741.879999995232 60353.710777455 2024-02-13T17:03:31.172144+00:00 19994330.292999979109 29000000.026000019163 27870000.011000040919 3945680.032999991905 60353.710789027 2024-02-13T17:03:32.171906+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3952087.048000038136 60353.710800598 2024-02-13T17:03:33.171670+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3949434.056999980938 60353.710812169 2024-02-13T17:03:34.171433+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3943156.902000010014 60353.710823741 2024-02-13T17:03:35.171196+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3943714.000999987125 60353.710835312 2024-02-13T17:03:36.170959+00:00 19994330.291000008583 28999999.995999928564 27870000.023999929428 3946751.975000023842 60353.710846883 2024-02-13T17:03:37.170722+00:00 19994330.292999979109 29000000.002000089735 27870000.040000081062 3941852.089999973774 60353.710858455 2024-02-13T17:03:38.170485+00:00 19994330.287999991328 28999999.982999920845 27869999.940999981016 3947265.916000009049 60353.710870026 2024-02-13T17:03:39.170248+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3947484.136999965180 60353.710881597 2024-02-13T17:03:40.170011+00:00 19994330.289000030607 29000000.009000059217 27870000.051999930292 3945897.936000049114 60353.710893169 2024-02-13T17:03:41.169774+00:00 19994330.289999961853 28999999.997999910265 27869999.975000020117 3949992.979999959003 60353.710904740 2024-02-13T17:03:42.169537+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3949148.919000030030 60353.710916311 2024-02-13T17:03:43.169300+00:00 19994330.292000059038 29000000.037000060081 27870000.029000040144 3947211.055000007153 60353.710927883 2024-02-13T17:03:44.169063+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3949017.996999979019 60353.710939454 2024-02-13T17:03:45.168826+00:00 19994330.292999979109 29000000.007000088692 27869999.927000001073 3947811.984000027180 60353.710951026 2024-02-13T17:03:46.168590+00:00 19994330.290000081062 28999999.958999991417 27870000.030999999493 3945321.033999979030 60353.710962597 2024-02-13T17:03:47.168353+00:00 19994330.286999940872 29000000.037999991328 27870000.061999991536 3948430.902999997139 60353.710974168 2024-02-13T17:03:48.168116+00:00 19994330.291000008583 28999999.992999911308 27869999.903000008315 3947904.115000010002 60353.710985739 2024-02-13T17:03:49.167879+00:00 19994330.292999979109 28999999.995000001043 27870000.022999990731 3943681.918999969959 60353.710997310 2024-02-13T17:03:50.167642+00:00 19994330.284999970347 29000000.055000070482 27870000.078000009060 3949047.059000014793 60353.711009063 2024-02-13T17:03:51.183027+00:00 19994330.292000059038 28999999.940999981016 27869999.940000001341 3953141.070999979973 60353.711020453 2024-02-13T17:03:52.167168+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3948970.938000022899 60353.711032205 2024-02-13T17:03:53.182553+00:00 19994330.296000000089 29000000.008999940008 27869999.993999991566 3949846.004999995232 60353.711043596 2024-02-13T17:03:54.166695+00:00 19994330.286999940872 29000000.039000000805 27869999.988000039011 3948812.968999981880 60353.711055348 2024-02-13T17:03:55.182079+00:00 19994330.291000008583 28999999.985000010580 27869999.989999949932 3944044.043000041973 60353.711066739 2024-02-13T17:03:56.166221+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3947753.967999995220 60353.711078491 2024-02-13T17:03:57.181605+00:00 19994330.287999991328 29000000.030000001192 27870000.086000028998 3942029.935000001919 60353.711089881 2024-02-13T17:03:58.165747+00:00 19994330.291000008583 28999999.982999980450 27869999.945999979973 3944172.997999966145 60353.711101633 2024-02-13T17:03:59.181131+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3947503.016000031959 60353.711113024 2024-02-13T17:04:00.165273+00:00 19994330.291999939829 29000000.053999990225 27870000.058000031859 3946287.959999979008 60353.711124776 2024-02-13T17:04:01.180658+00:00 19994330.291999999434 28999999.949000000954 27869999.908999979496 3946290.129999995232 60353.711136167 2024-02-13T17:04:02.164799+00:00 19994330.289000000805 29000000.017000019550 27870000.055000010878 3946992.957000017166 60353.711147919 2024-02-13T17:04:03.180184+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3949204.978999971878 60353.711159309 2024-02-13T17:04:04.164325+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3946900.015000044834 60353.711170881 2024-02-13T17:04:05.164089+00:00 19994330.287999998778 29000000.018000010401 27870000.046000000089 3947128.020999968052 60353.711182452 2024-02-13T17:04:06.163852+00:00 19994330.293000001460 28999999.971999999136 27869999.962000008672 3947381.022000014782 60353.711194023 2024-02-13T17:04:07.163615+00:00 19994330.288000021130 29000000.029999971390 27870000.047000050545 3948032.000000000000 60353.711205595 2024-02-13T17:04:08.163378+00:00 19994330.292999979109 28999999.992999970913 27869999.962999939919 3950634.028999983799 60353.711217166 2024-02-13T17:04:09.163140+00:00 19994330.289000000805 28999999.989000018686 27870000.001999970526 3947847.022000014782 60353.711228737 2024-02-13T17:04:10.162904+00:00 19994330.291999999434 28999999.986000001431 27870000.005000110716 3944841.949000000954 60353.711240308 2024-02-13T17:04:11.162667+00:00 19994330.285000000149 29000000.047999981791 27870000.016999959946 3950843.940999985207 60353.711252061 2024-02-13T17:04:12.178052+00:00 19994330.291999999434 28999999.974000040442 27869999.980999950320 3949542.092000008095 60353.711263451 2024-02-13T17:04:13.162193+00:00 19994330.290000021458 29000000.013999938965 27870000.046000000089 3946908.953999996185 60353.711275204 2024-02-13T17:04:14.177578+00:00 19994330.289999961853 28999999.965000029653 27869999.927000049502 3946355.956000030041 60353.711286594 2024-02-13T17:04:15.161719+00:00 19994330.293000038713 29000000.029000040144 27870000.006999969482 3945123.033999979030 60353.711298346 2024-02-13T17:04:16.177104+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3952056.929000020027 60353.711309737 2024-02-13T17:04:17.161246+00:00 19994330.291999999434 29000000.031000021845 27869999.988000039011 3948316.981999992859 60353.711321489 2024-02-13T17:04:18.176630+00:00 19994330.291000008583 29000000.006999969482 27870000.095999959856 3947023.078999996185 60353.711332879 2024-02-13T17:04:19.160772+00:00 19994330.283999979496 28999999.966000080109 27869999.961000081152 3950430.061999977101 60353.711344631 2024-02-13T17:04:20.176156+00:00 19994330.293000038713 29000000.016999959946 27869999.985000010580 3949977.933000028133 60353.711356022 2024-02-13T17:04:21.160298+00:00 19994330.291999999434 29000000.021999958903 27870000.012999888510 3947693.963999987114 60353.711367774 2024-02-13T17:04:22.175683+00:00 19994330.287999991328 28999999.966000080109 27869999.973000049591 3947398.050999999046 60353.711379165 2024-02-13T17:04:23.159824+00:00 19994330.291000008583 29000000.046999931335 27870000.014000058174 3945290.006999969017 60353.711390917 2024-02-13T17:04:24.175208+00:00 19994330.291000008583 28999999.966000080109 27870000.006000000983 3949980.878000020981 60353.711402307 2024-02-13T17:04:25.159351+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3951377.102999985218 60353.711414060 2024-02-13T17:04:26.174735+00:00 19994330.287999991328 28999999.957000020891 27869999.984000001103 3944458.919000030030 60353.711425450 2024-02-13T17:04:27.158877+00:00 19994330.292000059038 29000000.020999908447 27870000.013999998569 3942769.082000017166 60353.711437202 2024-02-13T17:04:28.174261+00:00 19994330.287999991328 29000000.027000069618 27870000.047000009567 3944125.021000028122 60353.711448593 2024-02-13T17:04:29.158403+00:00 19994330.288999918848 28999999.993000030518 27869999.925000008196 3951529.982999920845 60353.711460344 2024-02-13T17:04:30.173787+00:00 19994330.292000059038 28999999.967999938875 27870000.024999979883 3947375.062000035774 60353.711471735 2024-02-13T17:04:31.157929+00:00 19994330.292999979109 29000000.050000000745 27870000.002000000328 3945072.914999961853 60353.711483487 2024-02-13T17:04:32.173314+00:00 19994330.286000009626 28999999.988000009209 27870000.028000030667 3949952.911000012886 60353.711494878 2024-02-13T17:04:33.157456+00:00 19994330.292000059038 28999999.980999991298 27869999.986999988556 3949686.092000008095 60353.711506630 2024-02-13T17:04:34.172840+00:00 19994330.288999918848 29000000.011000011116 27870000.048999968916 3949610.026999949943 60353.711518202 2024-02-13T17:04:35.172603+00:00 19994330.286000009626 28999999.993999999017 27869999.974000040442 3945174.979000092018 60353.711529773 2024-02-13T17:04:36.172367+00:00 19994330.292999979109 29000000.007999990135 27869999.995999988168 3946576.043999909889 60353.711541344 2024-02-13T17:04:37.172129+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3948308.999000072014 60353.711552915 2024-02-13T17:04:38.171892+00:00 19994330.290000081062 29000000.030999988317 27870000.000999990851 3945863.937999964226 60353.711564487 2024-02-13T17:04:39.171655+00:00 19994330.291999939829 28999999.947000030428 27869999.972999989986 3946529.011000037193 60353.711576058 2024-02-13T17:04:40.171418+00:00 19994330.289999961853 29000000.004999998957 27870000.038000050932 3947242.985999941826 60353.711587629 2024-02-13T17:04:41.171181+00:00 19994330.286000009626 29000000.027000010014 27869999.993999961764 3943223.942000031006 60353.711599201 2024-02-13T17:04:42.170945+00:00 19994330.292000059038 29000000.013999998569 27870000.029000040144 3950813.110000013839 60353.711610772 2024-02-13T17:04:43.170708+00:00 19994330.287999991328 28999999.969999969006 27869999.963999990374 3950252.955999969970 60353.711622343 2024-02-13T17:04:44.170471+00:00 19994330.291999939829 29000000.000000000000 27870000.000999931246 3943987.962000011932 60353.711633915 2024-02-13T17:04:45.170234+00:00 19994330.290000081062 29000000.012000020593 27869999.978000041097 3944753.032999991905 60353.711645486 2024-02-13T17:04:46.169997+00:00 19994330.289999961853 28999999.997999969870 27869999.998000029474 3947636.996999979019 60353.711657058 2024-02-13T17:04:47.169760+00:00 19994330.289999961853 28999999.971000019461 27869999.985999941826 3945044.132000089157 60353.711668629 2024-02-13T17:04:48.169523+00:00 19994330.294000029564 29000000.069999989122 27870000.041000008583 3947299.893999934196 60353.711680200 2024-02-13T17:04:49.169287+00:00 19994330.287000060081 28999999.984000030905 27870000.016000028700 3949345.991999983788 60353.711691772 2024-02-13T17:04:50.169049+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3949354.085000038147 60353.711703343 2024-02-13T17:04:51.168813+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3948341.850000023842 60353.711714914 2024-02-13T17:04:52.168576+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3941443.055999993812 60353.711726485 2024-02-13T17:04:53.168338+00:00 19994330.288999918848 28999999.945999979973 27869999.990000009537 3944315.046000003815 60353.711738057 2024-02-13T17:04:54.168101+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3946208.042999982834 60353.711749628 2024-02-13T17:04:55.167864+00:00 19994330.293000001460 29000000.038999918848 27870000.014000058174 3949995.899999976158 60353.711761199 2024-02-13T17:04:56.167628+00:00 19994330.287999998778 28999999.957000020891 27869999.983999971300 3944769.042999982834 60353.711772771 2024-02-13T17:04:57.167391+00:00 19994330.291000001132 29000000.069000009447 27870000.036000009626 3949526.065999985207 60353.711784523 2024-02-13T17:04:58.182775+00:00 19994330.287000000477 28999999.962000008672 27869999.919999960810 3944860.958999990951 60353.711795914 2024-02-13T17:04:59.166917+00:00 19994330.287000000477 28999999.996999979019 27870000.103000041097 3944050.967000008095 60353.711807665 2024-02-13T17:05:00.182301+00:00 19994330.296999990940 28999999.995000001043 27869999.988000039011 3946746.938000082970 60353.711819056 2024-02-13T17:05:01.166443+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3945028.074000000954 60353.711830808 2024-02-13T17:05:02.181828+00:00 19994330.294999990612 29000000.014000058174 27869999.989000000060 3950153.963999987114 60353.711842199 2024-02-13T17:05:03.165970+00:00 19994330.291000008583 29000000.006000038236 27870000.002999998629 3946970.990999937057 60353.711853951 2024-02-13T17:05:04.181353+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3951105.113000034820 60353.711865341 2024-02-13T17:05:05.165496+00:00 19994330.289999991655 29000000.000999931246 27869999.984999999404 3947588.991000055801 60353.711876913 2024-02-13T17:05:06.165259+00:00 19994330.289000000805 28999999.971999999136 27869999.978999998420 3947949.922999978065 60353.711888484 2024-02-13T17:05:07.165021+00:00 19994330.289000000805 29000000.022000070661 27870000.035000000149 3951433.960999966133 60353.711900055 2024-02-13T17:05:08.164786+00:00 19994330.292999979109 28999999.991999998689 27869999.932000011206 3947387.120000004768 60353.711911627 2024-02-13T17:05:09.164549+00:00 19994330.293000038713 29000000.015000011772 27870000.055999990553 3947030.876999973785 60353.711923198 2024-02-13T17:05:10.164311+00:00 19994330.287000000477 28999999.969000000507 27869999.951000008732 3943537.096000074875 60353.711934770 2024-02-13T17:05:11.164074+00:00 19994330.293999969959 29000000.026999998838 27870000.074000000954 3940995.025999904145 60353.711946341 2024-02-13T17:05:12.163837+00:00 19994330.283999979496 29000000.000000000000 27869999.964999970049 3940862.891000031959 60353.711957912 2024-02-13T17:05:13.163601+00:00 19994330.291999999434 28999999.984000001103 27869999.997000038624 3945641.105000019073 60353.711969484 2024-02-13T17:05:14.163364+00:00 19994330.287000000477 29000000.030000001192 27870000.091999951750 3950548.917999982834 60353.711981055 2024-02-13T17:05:15.163127+00:00 19994330.293000038713 28999999.983000010252 27869999.910000029951 3945785.963999987114 60353.711992626 2024-02-13T17:05:16.162889+00:00 19994330.291999999434 29000000.033000018448 27870000.064000010490 3947509.062000035774 60353.712004197 2024-02-13T17:05:17.162653+00:00 19994330.287999991328 28999999.975999951363 27869999.954999979585 3945171.945999979973 60353.712015769 2024-02-13T17:05:18.162416+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3944733.029000043869 60353.712027521 2024-02-13T17:05:19.177801+00:00 19994330.291000008583 29000000.030999958515 27870000.026000019163 3946109.026999949943 60353.712038911 2024-02-13T17:05:20.161943+00:00 19994330.287999991328 29000000.000999990851 27869999.972999989986 3949022.888000010978 60353.712050663 2024-02-13T17:05:21.177327+00:00 19994330.291000008583 28999999.980000019073 27869999.966999951750 3943189.108999968041 60353.712062054 2024-02-13T17:05:22.161469+00:00 19994330.292000059038 28999999.989000018686 27869999.969000101089 3944278.018000007141 60353.712073806 2024-02-13T17:05:23.176853+00:00 19994330.287999991328 28999999.986999988556 27870000.015999909490 3950742.953000069130 60353.712085197 2024-02-13T17:05:24.160995+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3948596.042999982834 60353.712096949 2024-02-13T17:05:25.176379+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3943559.965999960899 60353.712108339 2024-02-13T17:05:26.160520+00:00 19994330.294000029564 29000000.004000071436 27869999.953999999911 3950036.019000052940 60353.712120092 2024-02-13T17:05:27.175905+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3947084.000000000000 60353.712131482 2024-02-13T17:05:28.160047+00:00 19994330.288999918848 28999999.983999971300 27870000.054000020027 3944265.982999920845 60353.712143234 2024-02-13T17:05:29.175431+00:00 19994330.290000081062 29000000.018000010401 27869999.947999950498 3944996.961000084877 60353.712154625 2024-02-13T17:05:30.159574+00:00 19994330.289999961853 28999999.966000080109 27869999.991000059992 3943529.020999907982 60353.712166377 2024-02-13T17:05:31.174958+00:00 19994330.291999939829 29000000.013999938965 27870000.000000000000 3942301.947000027169 60353.712177767 2024-02-13T17:05:32.159099+00:00 19994330.289000030607 29000000.003000020981 27870000.043999910355 3945334.138000010978 60353.712189520 2024-02-13T17:05:33.174484+00:00 19994330.292000059038 29000000.013000011444 27870000.045000080019 3943895.886999965180 60353.712200910 2024-02-13T17:05:34.158625+00:00 19994330.286999940872 28999999.995999928564 27869999.934000018984 3950416.073000072967 60353.712212662 2024-02-13T17:05:35.174010+00:00 19994330.296000000089 29000000.020000100136 27870000.013000011444 3946642.955999969970 60353.712224053 2024-02-13T17:05:36.158152+00:00 19994330.287999991328 28999999.957999940962 27870000.014999989420 3944613.996999979019 60353.712235805 2024-02-13T17:05:37.173536+00:00 19994330.287999991328 29000000.014000058174 27869999.977999929339 3949068.055999993812 60353.712247195 2024-02-13T17:05:38.157678+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3948043.888000010978 60353.712258948 2024-02-13T17:05:39.173062+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3949771.110000013839 60353.712270338 2024-02-13T17:05:40.157205+00:00 19994330.294000029564 29000000.026999950409 27870000.030000090599 3950402.963000059128 60353.712282090 2024-02-13T17:05:41.172590+00:00 19994330.287999991328 28999999.976000070572 27870000.030000001192 3949050.010999917984 60353.712293661 2024-02-13T17:05:42.172352+00:00 19994330.289999961853 29000000.008999940008 27869999.960000008345 3947755.981999992859 60353.712305233 2024-02-13T17:05:43.172114+00:00 19994330.287999991328 28999999.950999978930 27869999.954999998212 3946857.986999989022 60353.712316804 2024-02-13T17:05:44.171878+00:00 19994330.289999961853 29000000.016000028700 27870000.037999998778 3950972.933000088204 60353.712328375 2024-02-13T17:05:45.171641+00:00 19994330.290000081062 28999999.975000001490 27869999.959000010043 3950109.148999928962 60353.712339947 2024-02-13T17:05:46.171404+00:00 19994330.292999979109 29000000.035000000149 27870000.052999969572 3941020.942000031006 60353.712351518 2024-02-13T17:05:47.171167+00:00 19994330.289000030607 29000000.015000000596 27870000.014000028372 3942755.993999958038 60353.712363089 2024-02-13T17:05:48.170931+00:00 19994330.291000008583 29000000.003999989480 27869999.965999990702 3948060.963999987114 60353.712374661 2024-02-13T17:05:49.170693+00:00 19994330.289000000805 28999999.994000021368 27870000.005999978632 3947713.996000051033 60353.712386232 2024-02-13T17:05:50.170457+00:00 19994330.289000000805 28999999.969999998808 27869999.981999989599 3952265.069000006188 60353.712397804 2024-02-13T17:05:51.170220+00:00 19994330.288000009954 29000000.030000001192 27870000.076000031084 3949685.031000018120 60353.712409375 2024-02-13T17:05:52.169983+00:00 19994330.290999989957 28999999.977999988943 27869999.942999958992 3944666.936999917030 60353.712420946 2024-02-13T17:05:53.169746+00:00 19994330.291999999434 29000000.039999991655 27870000.021000031382 3944918.033000112046 60353.712432518 2024-02-13T17:05:54.169508+00:00 19994330.290000010282 28999999.974000040442 27870000.003000020981 3948041.905999898911 60353.712444089 2024-02-13T17:05:55.169272+00:00 19994330.293999981135 29000000.021999958903 27869999.998999949545 3948089.011000037193 60353.712455660 2024-02-13T17:05:56.169035+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3946509.054000020027 60353.712467231 2024-02-13T17:05:57.168799+00:00 19994330.291000008583 28999999.972999989986 27869999.994000021368 3945625.092999935150 60353.712478803 2024-02-13T17:05:58.168561+00:00 19994330.291000008583 29000000.030000030994 27869999.981999989599 3948589.913000106812 60353.712490374 2024-02-13T17:05:59.168325+00:00 19994330.289999991655 28999999.958000000566 27869999.971000019461 3946961.899999976158 60353.712501945 2024-02-13T17:06:00.168088+00:00 19994330.288000021130 28999999.991000000387 27870000.009999990463 3947567.273999928962 60353.712513517 2024-02-13T17:06:01.167851+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3948707.846000074875 60353.712525088 2024-02-13T17:06:02.167614+00:00 19994330.291999999434 29000000.046999990940 27869999.940999981016 3944942.003000020981 60353.712536478 2024-02-13T17:06:03.151755+00:00 19994330.293999969959 29000000.001000050455 27870000.055000070482 3943018.012999891769 60353.712548231 2024-02-13T17:06:04.167141+00:00 19994330.287999991328 28999999.982999920845 27869999.968999978155 3944902.872000098228 60353.712559802 2024-02-13T17:06:05.166902+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3945654.149999976158 60353.712571373 2024-02-13T17:06:06.166666+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3950978.878999948967 60353.712582945 2024-02-13T17:06:07.166429+00:00 19994330.290000021458 28999999.991999980062 27870000.026999950409 3950041.083999990951 60353.712594516 2024-02-13T17:06:08.166193+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3944483.988000034820 60353.712606087 2024-02-13T17:06:09.165955+00:00 19994330.294000029564 28999999.983999971300 27869999.970000028610 3946374.054000020027 60353.712617659 2024-02-13T17:06:10.165719+00:00 19994330.288999971002 29000000.032000061125 27870000.050000071526 3945629.934000014793 60353.712629230 2024-02-13T17:06:11.165481+00:00 19994330.291000008583 28999999.996999979019 27869999.961999889463 3945194.003000020981 60353.712640801 2024-02-13T17:06:12.165244+00:00 19994330.291999999434 29000000.005999919027 27870000.016000028700 3941636.016999959946 60353.712652373 2024-02-13T17:06:13.165008+00:00 19994330.287000000477 28999999.983000040054 27870000.011000040919 3947774.924000024796 60353.712663944 2024-02-13T17:06:14.164771+00:00 19994330.290000021458 28999999.980000019073 27869999.963999990374 3948873.019999980927 60353.712675516 2024-02-13T17:06:15.164534+00:00 19994330.288999971002 29000000.016999959946 27869999.996000051498 3945634.082999945153 60353.712687087 2024-02-13T17:06:16.164297+00:00 19994330.289000030607 28999999.979000091553 27870000.049999948591 3947702.013000010978 60353.712698658 2024-02-13T17:06:17.164060+00:00 19994330.291000008583 29000000.012999888510 27869999.924000021070 3952413.879000068177 60353.712710230 2024-02-13T17:06:18.163823+00:00 19994330.289999961853 29000000.015000101179 27870000.054000020027 3938809.059999942780 60353.712721801 2024-02-13T17:06:19.163586+00:00 19994330.294000029564 29000000.009999990463 27870000.050999999046 3948733.976999998093 60353.712733372 2024-02-13T17:06:20.163350+00:00 19994330.289999961853 28999999.990000009537 27869999.982999999076 3951478.019999980927 60353.712744943 2024-02-13T17:06:21.163112+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3949596.980000019073 60353.712756515 2024-02-13T17:06:22.162876+00:00 19994330.292999979109 28999999.986000001431 27869999.988999988884 3944760.083000063896 60353.712768086 2024-02-13T17:06:23.162639+00:00 19994330.286000009626 28999999.999000001699 27869999.949000000954 3944832.988999962807 60353.712779657 2024-02-13T17:06:24.162402+00:00 19994330.289999961853 29000000.008999999613 27870000.043999999762 3943882.934000014793 60353.712791229 2024-02-13T17:06:25.162165+00:00 19994330.292000059038 29000000.003000009805 27869999.990000009537 3948841.046000003815 60353.712802981 2024-02-13T17:06:26.177549+00:00 19994330.292999979109 29000000.020000010729 27870000.000000000000 3946563.003999948967 60353.712814372 2024-02-13T17:06:27.161691+00:00 19994330.286000009626 28999999.977000001818 27870000.043999999762 3947036.950000048149 60353.712826123 2024-02-13T17:06:28.177075+00:00 19994330.292999979109 29000000.002999991179 27869999.956000000238 3945086.004999995232 60353.712837514 2024-02-13T17:06:29.161217+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3941704.965999960899 60353.712849266 2024-02-13T17:06:30.176602+00:00 19994330.289000030607 28999999.973000019789 27869999.981999989599 3945208.128000020981 60353.712860657 2024-02-13T17:06:31.160744+00:00 19994330.288999918848 29000000.008000019938 27870000.011000040919 3947528.868000030983 60353.712872409 2024-02-13T17:06:32.176128+00:00 19994330.294000029564 29000000.007999960333 27870000.023999989033 3949715.100000023842 60353.712883799 2024-02-13T17:06:33.160270+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3945092.002999901772 60353.712895552 2024-02-13T17:06:34.175654+00:00 19994330.289999961853 28999999.979000028223 27870000.018000010401 3944623.947000027169 60353.712906942 2024-02-13T17:06:35.159796+00:00 19994330.291999939829 28999999.998000029474 27869999.993999961764 3947182.001000047196 60353.712918694 2024-02-13T17:06:36.175180+00:00 19994330.289000030607 29000000.035999950022 27870000.008000019938 3947147.001999973785 60353.712930085 2024-02-13T17:06:37.159322+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3944939.082999945153 60353.712941837 2024-02-13T17:06:38.174706+00:00 19994330.282999988645 28999999.986000001431 27869999.967000011355 3944352.918000102043 60353.712953228 2024-02-13T17:06:39.158848+00:00 19994330.292999979109 28999999.977999988943 27869999.955000039190 3949769.949000000954 60353.712964979 2024-02-13T17:06:40.174233+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3946143.063999890815 60353.712976370 2024-02-13T17:06:41.158375+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3943850.020000100136 60353.712988122 2024-02-13T17:06:42.173759+00:00 19994330.292000059038 29000000.032999988645 27869999.988999959081 3948439.970999956131 60353.712999513 2024-02-13T17:06:43.157901+00:00 19994330.293999999762 29000000.000000000000 27870000.037999991328 3944661.965000032913 60353.713011265 2024-02-13T17:06:44.173285+00:00 19994330.289000000805 28999999.970999959856 27869999.958000060171 3947185.026999949943 60353.713022655 2024-02-13T17:06:45.157428+00:00 19994330.285999991000 28999999.993999961764 27870000.021000031382 3945006.040000000037 60353.713034408 2024-02-13T17:06:46.172812+00:00 19994330.287000000477 29000000.025000099093 27869999.968999978155 3949639.020000000019 60353.713045798 2024-02-13T17:06:47.156953+00:00 19994330.293999999762 29000000.006999969482 27870000.056999921799 3949785.024999999907 60353.713057550 2024-02-13T17:06:48.172338+00:00 19994330.285000011325 28999999.958999991417 27869999.966000080109 3946208.862999999896 60353.713069121 2024-02-13T17:06:49.172101+00:00 19994330.294999990612 29000000.042999979109 27870000.000999931246 3945892.033999998122 60353.713080693 2024-02-13T17:06:50.171863+00:00 19994330.291000008583 29000000.001999970526 27870000.068000078201 3943712.148000001907 60353.713092264 2024-02-13T17:06:51.171627+00:00 19994330.289999991655 28999999.997000098228 27869999.954999919981 3946839.906999997795 60353.713103835 2024-02-13T17:06:52.171390+00:00 19994330.293000008911 29000000.008999940008 27870000.052999969572 3949557.968000002205 60353.713115407 2024-02-13T17:06:53.171152+00:00 19994330.285000000149 28999999.991999980062 27869999.970000028610 3942446.023000001907 60353.713126978 2024-02-13T17:06:54.170916+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3948067.927999996115 60353.713138550 2024-02-13T17:06:55.170679+00:00 19994330.292000029236 28999999.981999989599 27869999.998000029474 3948331.061000003945 60353.713150121 2024-02-13T17:06:56.170442+00:00 19994330.291000008583 29000000.019000049680 27869999.975000020117 3948749.978999995161 60353.713161692 2024-02-13T17:06:57.170205+00:00 19994330.290999948978 28999999.963999990374 27869999.965000029653 3948711.975000001024 60353.713173264 2024-02-13T17:06:58.169968+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3947358.080999999773 60353.713184835 2024-02-13T17:06:59.169732+00:00 19994330.292000059038 29000000.000999998301 27869999.975999999791 3944173.019000000786 60353.713196406 2024-02-13T17:07:00.169495+00:00 19994330.291999999434 29000000.045000001788 27870000.025000009686 3947821.813000001013 60353.713207977 2024-02-13T17:07:01.169258+00:00 19994330.283999979496 28999999.959000010043 27869999.980000000447 3942321.069000006188 60353.713219549 2024-02-13T17:07:02.169021+00:00 19994330.292999979109 28999999.994999989867 27870000.018999978900 3945203.078999996185 60353.713231120 2024-02-13T17:07:03.168784+00:00 19994330.291000008583 29000000.025999989361 27870000.008999999613 3945895.960999995004 60353.713242511 2024-02-13T17:07:04.152926+00:00 19994330.291000008583 28999999.969000011683 27869999.990000009537 3952741.995000004768 60353.713254263 2024-02-13T17:07:05.168310+00:00 19994330.288999971002 29000000.046999990940 27869999.971999999136 3944856.004999995232 60353.713265653 2024-02-13T17:07:06.152452+00:00 19994330.290000021458 28999999.971000019461 27870000.043000008911 3945034.975999996066 60353.713277406 2024-02-13T17:07:07.167837+00:00 19994330.290000021458 29000000.000000000000 27869999.988000009209 3947964.969000012148 60353.713288796 2024-02-13T17:07:08.151979+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3946870.045999988914 60353.713300548 2024-02-13T17:07:09.167362+00:00 19994330.289999961853 28999999.974000040442 27869999.981999989599 3948540.027000010014 60353.713311939 2024-02-13T17:07:10.151505+00:00 19994330.290000081062 29000000.053999960423 27870000.074000000954 3950634.954999998212 60353.713323691 2024-02-13T17:07:11.166889+00:00 19994330.288999918848 28999999.974000040442 27869999.930000010878 3946895.053000003099 60353.713335262 2024-02-13T17:07:12.166652+00:00 19994330.294000029564 28999999.973999980837 27869999.986000001431 3943633.963999987114 60353.713346833 2024-02-13T17:07:13.166415+00:00 19994330.289000030607 29000000.028000000864 27870000.091999951750 3949996.995000004768 60353.713358405 2024-02-13T17:07:14.166178+00:00 19994330.292999979109 28999999.995999988168 27869999.941000040621 3946167.975000008941 60353.713369976 2024-02-13T17:07:15.165941+00:00 19994330.289000030607 28999999.987000048161 27870000.005999978632 3946716.094999998808 60353.713381547 2024-02-13T17:07:16.165705+00:00 19994330.285999890417 29000000.003999948502 27870000.015999969095 3940768.021999999881 60353.713393119 2024-02-13T17:07:17.165467+00:00 19994330.290000081062 28999999.999000068754 27869999.940999981016 3951604.939999998081 60353.713404690 2024-02-13T17:07:18.165231+00:00 19994330.296000000089 29000000.018999930471 27870000.034000039101 3945876.937000005972 60353.713416262 2024-02-13T17:07:19.164994+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3947091.071999996901 60353.713427833 2024-02-13T17:07:20.164757+00:00 19994330.294000029564 28999999.988000039011 27869999.958999991417 3946725.907000004780 60353.713439404 2024-02-13T17:07:21.164520+00:00 19994330.292999979109 28999999.980999950320 27869999.999000068754 3946611.049999982119 60353.713450976 2024-02-13T17:07:22.164282+00:00 19994330.286999940872 28999999.985000010580 27870000.002999901772 3947251.995999991894 60353.713462547 2024-02-13T17:07:23.164046+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3951828.058000028133 60353.713474118 2024-02-13T17:07:24.163809+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3950411.023999989033 60353.713485689 2024-02-13T17:07:25.163572+00:00 19994330.288999918848 28999999.970000028610 27870000.013000011444 3947171.854000002146 60353.713497261 2024-02-13T17:07:26.163335+00:00 19994330.289000030607 28999999.995999928564 27869999.952999949455 3942146.083000003826 60353.713508832 2024-02-13T17:07:27.163098+00:00 19994330.296000000089 29000000.009000059217 27870000.047000050545 3943440.111000000965 60353.713520403 2024-02-13T17:07:28.162861+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3944938.896999984980 60353.713531975 2024-02-13T17:07:29.162624+00:00 19994330.294999960810 29000000.033999919891 27870000.031000021845 3948662.041000009049 60353.713543546 2024-02-13T17:07:30.162388+00:00 19994330.290000081062 29000000.000000000000 27869999.987999919802 3947552.032999991905 60353.713555118 2024-02-13T17:07:31.162151+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3942549.914000004996 60353.713566689 2024-02-13T17:07:32.161914+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3949429.062000005972 60353.713578260 2024-02-13T17:07:33.161677+00:00 19994330.291999939829 28999999.980000019073 27870000.039000030607 3947269.967999995220 60353.713589831 2024-02-13T17:07:34.161440+00:00 19994330.289000030607 28999999.966999888420 27869999.957999940962 3952530.007999985944 60353.713601584 2024-02-13T17:07:35.176824+00:00 19994330.291999939829 29000000.033000111580 27870000.054000020027 3943566.010000019800 60353.713612974 2024-02-13T17:07:36.160966+00:00 19994330.289999999106 29000000.002000000328 27870000.006999999285 3945366.885999978054 60353.713624726 2024-02-13T17:07:37.176350+00:00 19994330.289999999106 28999999.981000009924 27869999.989000000060 3946734.018000007141 60353.713636117 2024-02-13T17:07:38.160493+00:00 19994330.289000000805 28999999.997999999672 27869999.976000010967 3942743.040000020992 60353.713647869 2024-02-13T17:07:39.175877+00:00 19994330.287999998778 29000000.004999998957 27870000.048999991268 3945520.074999988079 60353.713659259 2024-02-13T17:07:40.160019+00:00 19994330.290999989957 29000000.010000020266 27869999.989000011235 3944570.004999995232 60353.713671012 2024-02-13T17:07:41.175403+00:00 19994330.289000000805 28999999.992999970913 27869999.963999990374 3944566.962000011932 60353.713682402 2024-02-13T17:07:42.159545+00:00 19994330.293999999762 28999999.998000029474 27870000.025999989361 3947722.058999984991 60353.713694154 2024-02-13T17:07:43.174929+00:00 19994330.291000008583 29000000.007999990135 27869999.981000009924 3947499.897000014782 60353.713705545 2024-02-13T17:07:44.159071+00:00 19994330.290999978781 29000000.023999989033 27870000.069000009447 3947643.951999992132 60353.713717297 2024-02-13T17:07:45.174456+00:00 19994330.286000009626 28999999.949000000954 27869999.930999990553 3944694.032000004780 60353.713728688 2024-02-13T17:07:46.158597+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3948052.962999999989 60353.713740440 2024-02-13T17:07:47.173981+00:00 19994330.289999991655 29000000.014999989420 27869999.961000028998 3942487.047999978065 60353.713751830 2024-02-13T17:07:48.158124+00:00 19994330.288000021130 28999999.999000009149 27870000.047999981791 3945498.976000010967 60353.713763583 2024-02-13T17:07:49.173508+00:00 19994330.291000008583 28999999.975000020117 27869999.949999991804 3944460.152000010014 60353.713774973 2024-02-13T17:07:50.157650+00:00 19994330.289999961853 29000000.015999969095 27870000.006000038236 3946281.940999985207 60353.713786725 2024-02-13T17:07:51.173034+00:00 19994330.290000021458 28999999.986999988556 27870000.010999981314 3945341.952000021935 60353.713798115 2024-02-13T17:07:52.157177+00:00 19994330.292999979109 29000000.036000009626 27870000.050999999046 3951471.013000010978 60353.713809867 2024-02-13T17:07:53.172561+00:00 19994330.286000009626 28999999.973999980837 27869999.939000010490 3945783.998999952804 60353.713821258 2024-02-13T17:07:54.156704+00:00 19994330.290000021458 28999999.976000070572 27869999.955999970436 3947322.013000010978 60353.713833010 2024-02-13T17:07:55.172086+00:00 19994330.289999961853 29000000.028000000864 27870000.100000020117 3948350.967999995220 60353.713844582 2024-02-13T17:07:56.171849+00:00 19994330.293000038713 29000000.009999990463 27869999.965000029653 3945006.004999995232 60353.713856153 2024-02-13T17:07:57.171613+00:00 19994330.287000000477 29000000.003999948502 27869999.990999940783 3947177.081000030041 60353.713867724 2024-02-13T17:07:58.171376+00:00 19994330.291999999434 28999999.996000051498 27870000.036000009626 3943379.945999979973 60353.713879296 2024-02-13T17:07:59.171138+00:00 19994330.288999971002 28999999.973999980837 27869999.963000059128 3948960.036000012886 60353.713890867 2024-02-13T17:08:00.170902+00:00 19994330.294000029564 29000000.006000038236 27870000.023999929428 3949246.921999990940 60353.713902438 2024-02-13T17:08:01.170664+00:00 19994330.284999970347 29000000.011999960989 27869999.980000019073 3945000.903999983799 60353.713914010 2024-02-13T17:08:02.170428+00:00 19994330.289999961853 29000000.018999930471 27870000.041000008583 3943790.217999995220 60353.713925400 2024-02-13T17:08:03.154570+00:00 19994330.289000030607 28999999.997000098228 27869999.993000030518 3947689.837000011932 60353.713937152 2024-02-13T17:08:04.169954+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3943488.050999999046 60353.713948543 2024-02-13T17:08:05.154096+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3944318.013999999035 60353.713960295 2024-02-13T17:08:06.169480+00:00 19994330.294000029564 29000000.005999919027 27869999.976000070572 3950535.938000022899 60353.713971686 2024-02-13T17:08:07.153622+00:00 19994330.287999991328 28999999.966000080109 27869999.996999979019 3955840.056999980938 60353.713983438 2024-02-13T17:08:08.169006+00:00 19994330.294000029564 29000000.036000009626 27869999.975999951363 3944062.011000037193 60353.713994828 2024-02-13T17:08:09.153149+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3946942.018999993801 60353.714006580 2024-02-13T17:08:10.168533+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3946299.941999971867 60353.714017970 2024-02-13T17:08:11.152675+00:00 19994330.291999939829 28999999.965999960899 27870000.018000010401 3943702.009999989998 60353.714029723 2024-02-13T17:08:12.168059+00:00 19994330.287000060081 29000000.028000000864 27869999.968999978155 3947740.944999992847 60353.714041113 2024-02-13T17:08:13.152201+00:00 19994330.291999939829 28999999.993999999017 27869999.997000098228 3948530.138999999035 60353.714052865 2024-02-13T17:08:14.167585+00:00 19994330.292000059038 29000000.017999999225 27870000.045999880880 3950483.900000036228 60353.714064256 2024-02-13T17:08:15.151727+00:00 19994330.286999940872 28999999.995999999344 27870000.002000000328 3947620.966000020970 60353.714076008 2024-02-13T17:08:16.167112+00:00 19994330.290000081062 29000000.004999998957 27870000.006000000983 3946846.098999977112 60353.714087579 2024-02-13T17:08:17.166874+00:00 19994330.288999918848 28999999.991000011563 27869999.956999998540 3944674.931999980938 60353.714099151 2024-02-13T17:08:18.166638+00:00 19994330.292000059038 29000000.033999979496 27870000.041999999434 3949312.060999989975 60353.714110722 2024-02-13T17:08:19.166401+00:00 19994330.287999991328 28999999.978000018746 27870000.016999989748 3948758.013999999035 60353.714122294 2024-02-13T17:08:20.166164+00:00 19994330.292999979109 28999999.997000008821 27869999.923000011593 3944509.992000042927 60353.714133865 2024-02-13T17:08:21.165927+00:00 19994330.287000060081 28999999.993000000715 27870000.055999990553 3951788.930000007153 60353.714145436 2024-02-13T17:08:22.165690+00:00 19994330.295999880880 29000000.025000009686 27870000.029000010341 3946431.078999996185 60353.714157008 2024-02-13T17:08:23.165453+00:00 19994330.284000039101 28999999.974999960512 27869999.947000000626 3944752.938999950886 60353.714168579 2024-02-13T17:08:24.165216+00:00 19994330.292000059038 28999999.998000029474 27869999.965999990702 3950208.975000023842 60353.714180150 2024-02-13T17:08:25.164979+00:00 19994330.286999940872 29000000.015999969095 27870000.049000021070 3949828.114000021946 60353.714191722 2024-02-13T17:08:26.164742+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3942464.840999960899 60353.714203293 2024-02-13T17:08:27.164506+00:00 19994330.294999960810 28999999.940000060946 27869999.955999970436 3946265.077000021935 60353.714214864 2024-02-13T17:08:28.164269+00:00 19994330.287000060081 29000000.047999981791 27870000.054000020027 3946415.984000027180 60353.714226435 2024-02-13T17:08:29.164032+00:00 19994330.291999939829 29000000.011999960989 27869999.975000020117 3946275.025999962818 60353.714238007 2024-02-13T17:08:30.163795+00:00 19994330.287999998778 28999999.964000049978 27869999.995999988168 3947283.036000012886 60353.714249578 2024-02-13T17:08:31.163558+00:00 19994330.289999999106 29000000.037999931723 27870000.021999958903 3946823.061999977101 60353.714261150 2024-02-13T17:08:32.163321+00:00 19994330.289000000805 28999999.934000018984 27869999.927000049502 3942992.867000042927 60353.714272721 2024-02-13T17:08:33.163085+00:00 19994330.290000010282 29000000.028000000864 27870000.052999969572 3944743.052999972831 60353.714284292 2024-02-13T17:08:34.162847+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3939652.930999993812 60353.714295864 2024-02-13T17:08:35.162612+00:00 19994330.290999989957 29000000.019000049680 27870000.018000010401 3947054.106999992859 60353.714307435 2024-02-13T17:08:36.162373+00:00 19994330.292000010610 28999999.983999971300 27869999.993999961764 3947492.979000031948 60353.714319006 2024-02-13T17:08:37.162136+00:00 19994330.293999999762 29000000.011999960989 27869999.983000040054 3947344.916000009049 60353.714330577 2024-02-13T17:08:38.161900+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3947303.042999982834 60353.714342149 2024-02-13T17:08:39.161662+00:00 19994330.290999978781 29000000.019999980927 27870000.037000060081 3943343.957000017166 60353.714353901 2024-02-13T17:08:40.177047+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3949442.118999958038 60353.714365291 2024-02-13T17:08:41.161189+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3949198.962999999989 60353.714377044 2024-02-13T17:08:42.176575+00:00 19994330.290999978781 29000000.019999980927 27869999.984999898821 3944487.994000018109 60353.714388434 2024-02-13T17:08:43.160716+00:00 19994330.291000008583 28999999.988000039011 27869999.994000080973 3948953.953999996185 60353.714400186 2024-02-13T17:08:44.176100+00:00 19994330.294000029564 29000000.016999959946 27870000.036000009626 3939631.040000020992 60353.714411577 2024-02-13T17:08:45.160241+00:00 19994330.285999950022 29000000.022999998182 27870000.018999930471 3947943.944999992847 60353.714423329 2024-02-13T17:08:46.175625+00:00 19994330.291000008583 28999999.980000019073 27869999.935000058264 3944814.074999988079 60353.714434720 2024-02-13T17:08:47.159768+00:00 19994330.291000008583 29000000.009000059217 27870000.062999960035 3941927.984000027180 60353.714446472 2024-02-13T17:08:48.175152+00:00 19994330.291999999434 28999999.971999999136 27869999.977000001818 3952078.046999990940 60353.714457862 2024-02-13T17:08:49.159293+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3945893.032999991905 60353.714469614 2024-02-13T17:08:50.174678+00:00 19994330.290000021458 28999999.971000000834 27869999.991000059992 3945625.907000004780 60353.714481005 2024-02-13T17:08:51.158820+00:00 19994330.291999999434 29000000.010000001639 27870000.000000000000 3950647.947999954224 60353.714492757 2024-02-13T17:08:52.174204+00:00 19994330.287000000477 29000000.004000000656 27870000.042999979109 3945142.989000021946 60353.714504147 2024-02-13T17:08:53.158347+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3949559.060999989975 60353.714515900 2024-02-13T17:08:54.173730+00:00 19994330.291000008583 29000000.019999999553 27869999.993000000715 3945690.986999989022 60353.714527290 2024-02-13T17:08:55.157872+00:00 19994330.288999971002 28999999.950000021607 27869999.966000009328 3948337.026000022888 60353.714539042 2024-02-13T17:08:56.173257+00:00 19994330.288000050932 29000000.052999969572 27870000.006999999285 3947789.065999985207 60353.714550433 2024-02-13T17:08:57.157399+00:00 19994330.291999939829 28999999.971000019461 27869999.965999990702 3946894.902000010014 60353.714562185 2024-02-13T17:08:58.172784+00:00 19994330.287000060081 28999999.990000009537 27870000.040000021458 3949014.079999982845 60353.714573576 2024-02-13T17:08:59.156925+00:00 19994330.291999939829 29000000.022999998182 27870000.045999970287 3947561.935000001919 60353.714585147 2024-02-13T17:09:00.156688+00:00 19994330.292999979109 29000000.032999988645 27870000.006000008434 3952887.041000068188 60353.714596899 2024-02-13T17:09:01.172072+00:00 19994330.291000008583 28999999.954999979585 27869999.927999999374 3945982.967999935150 60353.714608289 2024-02-13T17:09:02.156214+00:00 19994330.289000030607 29000000.032999988645 27870000.078000009060 3949167.932999968994 60353.714620042 2024-02-13T17:09:03.171599+00:00 19994330.287000060081 28999999.961000028998 27869999.944000009447 3946030.072000027169 60353.714631432 2024-02-13T17:09:04.155741+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3952086.024999976158 60353.714643184 2024-02-13T17:09:05.171125+00:00 19994330.291999939829 28999999.968999978155 27869999.953999999911 3952236.930000067223 60353.714654575 2024-02-13T17:09:06.155266+00:00 19994330.287000060081 28999999.987999979407 27870000.018999990076 3950670.110000013839 60353.714666327 2024-02-13T17:09:07.170652+00:00 19994330.293999910355 29000000.019000049680 27870000.046000000089 3950315.898999928962 60353.714677718 2024-02-13T17:09:08.154793+00:00 19994330.290000081062 28999999.969999969006 27869999.937999960035 3949027.057000041008 60353.714689470 2024-02-13T17:09:09.170177+00:00 19994330.289999961853 29000000.032999988645 27870000.062000039965 3946568.935999989975 60353.714700860 2024-02-13T17:09:10.154318+00:00 19994330.289000030607 28999999.996999979019 27869999.966999951750 3944753.131000041962 60353.714712612 2024-02-13T17:09:11.169704+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3949050.792999982834 60353.714724003 2024-02-13T17:09:12.153845+00:00 19994330.289999961853 28999999.996000051498 27870000.050999999046 3947618.151000022888 60353.714735755 2024-02-13T17:09:13.169230+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3946686.927999972831 60353.714747146 2024-02-13T17:09:14.153371+00:00 19994330.292999979109 28999999.981999989599 27869999.933000091463 3942903.008000016212 60353.714758898 2024-02-13T17:09:15.168755+00:00 19994330.291000008583 29000000.032000061125 27870000.107999920845 3943970.978999971878 60353.714770288 2024-02-13T17:09:16.152897+00:00 19994330.289000030607 28999999.974999900907 27869999.917999979109 3944592.097000002861 60353.714782041 2024-02-13T17:09:17.168282+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3942419.945999979973 60353.714793431 2024-02-13T17:09:18.152424+00:00 19994330.289999961853 28999999.981999989599 27869999.985999941826 3947321.972000002861 60353.714805183 2024-02-13T17:09:19.167808+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3940550.092000008095 60353.714816574 2024-02-13T17:09:20.151950+00:00 19994330.286000009626 28999999.985000010580 27870000.007000088692 3946966.973999977112 60353.714828325 2024-02-13T17:09:21.167334+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3949024.970000029076 60353.714839716 2024-02-13T17:09:22.151476+00:00 19994330.291999939829 29000000.006999969482 27870000.046000000089 3945359.014999986161 60353.714851468 2024-02-13T17:09:23.166861+00:00 19994330.291000008583 28999999.983000040054 27869999.964999910444 3946118.011999965180 60353.714863040 2024-02-13T17:09:24.166623+00:00 19994330.289000000805 28999999.977000001818 27869999.979000091553 3947831.914000033867 60353.714874611 2024-02-13T17:09:25.166386+00:00 19994330.291000001132 29000000.046999931335 27870000.029999971390 3953313.075000048149 60353.714886182 2024-02-13T17:09:26.166149+00:00 19994330.289999999106 29000000.012000080198 27870000.026000019163 3946816.934999942780 60353.714897754 2024-02-13T17:09:27.165913+00:00 19994330.287999998778 28999999.969000000507 27869999.921000000089 3949378.023000001907 60353.714909325 2024-02-13T17:09:28.165678+00:00 19994330.289000000805 28999999.995999999344 27870000.013000011444 3946984.036000012886 60353.714920896 2024-02-13T17:09:29.165439+00:00 19994330.289999991655 29000000.008000001311 27870000.016999959946 3943980.024000049103 60353.714932468 2024-02-13T17:09:30.165202+00:00 19994330.289999991655 28999999.981999989599 27870000.026999950409 3945104.893999934196 60353.714944039 2024-02-13T17:09:31.164966+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3946913.105000019073 60353.714955610 2024-02-13T17:09:32.164729+00:00 19994330.289999991655 29000000.032999988645 27869999.962999999523 3946508.981999992859 60353.714967181 2024-02-13T17:09:33.164491+00:00 19994330.290000021458 28999999.983000010252 27870000.024999998510 3951911.904000043869 60353.714978753 2024-02-13T17:09:34.164255+00:00 19994330.292999979109 29000000.029000010341 27870000.050000000745 3953445.942999958992 60353.714990324 2024-02-13T17:09:35.164017+00:00 19994330.286000009626 29000000.003999978304 27869999.971000000834 3948572.062999964226 60353.715001896 2024-02-13T17:09:36.163781+00:00 19994330.289000000805 28999999.986000001431 27870000.015999998897 3944948.076000093948 60353.715013467 2024-02-13T17:09:37.163544+00:00 19994330.292999979109 29000000.004999998957 27870000.016999989748 3950343.003999948967 60353.715025038 2024-02-13T17:09:38.163306+00:00 19994330.289000030607 29000000.013000011444 27869999.999000009149 3945212.988999962807 60353.715036610 2024-02-13T17:09:39.163070+00:00 19994330.291999999434 28999999.952000018209 27869999.927999999374 3949280.032999991905 60353.715048181 2024-02-13T17:09:40.162833+00:00 19994330.290999948978 29000000.050999999046 27870000.059999998659 3944404.044000030030 60353.715059752 2024-02-13T17:09:41.162596+00:00 19994330.288000050932 28999999.967000011355 27869999.960999969393 3942141.860000013839 60353.715071323 2024-02-13T17:09:42.162360+00:00 19994330.287999991328 29000000.005999978632 27870000.033000048250 3946568.138000010978 60353.715082895 2024-02-13T17:09:43.162122+00:00 19994330.292999979109 29000000.022000011057 27870000.000999990851 3940195.860999941826 60353.715094466 2024-02-13T17:09:44.161885+00:00 19994330.287000000477 28999999.980999950320 27870000.015999969095 3948189.062000035774 60353.715106218 2024-02-13T17:09:45.177270+00:00 19994330.291999999434 29000000.006999969482 27869999.930999990553 3944175.013000010978 60353.715117609 2024-02-13T17:09:46.161411+00:00 19994330.291000008583 28999999.989000078291 27870000.063000019640 3945242.963000059128 60353.715129361 2024-02-13T17:09:47.176796+00:00 19994330.290000021458 29000000.031000021845 27869999.964999970049 3941349.988999962807 60353.715140752 2024-02-13T17:09:48.160938+00:00 19994330.289999961853 28999999.969999909401 27869999.990000009537 3944896.077999948990 60353.715152504 2024-02-13T17:09:49.176322+00:00 19994330.291000008583 29000000.022000070661 27870000.040000021458 3949193.952000021935 60353.715163894 2024-02-13T17:09:50.160464+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3949828.930000067223 60353.715175646 2024-02-13T17:09:51.175848+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3951069.086999893188 60353.715187037 2024-02-13T17:09:52.159990+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3945897.950000048149 60353.715198789 2024-02-13T17:09:53.175374+00:00 19994330.292999979109 29000000.014000058174 27869999.968999978155 3943248.019999980927 60353.715210180 2024-02-13T17:09:54.159516+00:00 19994330.287000060081 28999999.968999978155 27870000.019000049680 3949596.113000034820 60353.715221932 2024-02-13T17:09:55.174900+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3947083.906000018120 60353.715233322 2024-02-13T17:09:56.159043+00:00 19994330.291999939829 28999999.986000061035 27870000.004999998957 3949692.973999977112 60353.715245075 2024-02-13T17:09:57.174427+00:00 19994330.287999991328 29000000.018999930471 27870000.028999920934 3943669.026999949943 60353.715256465 2024-02-13T17:09:58.158569+00:00 19994330.290000081062 29000000.012000080198 27869999.973999980837 3944024.935000061989 60353.715268036 2024-02-13T17:09:59.158332+00:00 19994330.288999918848 28999999.987999919802 27869999.976000070572 3946479.029999970924 60353.715279608 2024-02-13T17:10:00.158095+00:00 19994330.292000059038 29000000.009999990463 27870000.055999990553 3947188.049999951851 60353.715291179 2024-02-13T17:10:01.157858+00:00 19994330.286000009626 28999999.992000099272 27869999.963999990374 3945249.905000091065 60353.715302750 2024-02-13T17:10:02.157621+00:00 19994330.294000029564 28999999.974999900907 27869999.993999961764 3942814.136999965180 60353.715314322 2024-02-13T17:10:03.157385+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3946181.942999958992 60353.715325893 2024-02-13T17:10:04.157148+00:00 19994330.291000008583 29000000.015000000596 27870000.010999921709 3949070.054000020027 60353.715337464 2024-02-13T17:10:05.156910+00:00 19994330.287999991328 28999999.954999998212 27869999.966000080109 3950556.921000003815 60353.715349035 2024-02-13T17:10:06.156674+00:00 19994330.289000030607 29000000.039000000805 27870000.078999999911 3947899.064000010025 60353.715360607 2024-02-13T17:10:07.156437+00:00 19994330.292999979109 28999999.999000001699 27869999.970999959856 3946086.039000033867 60353.715372359 2024-02-13T17:10:08.171821+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3947841.029999970924 60353.715383749 2024-02-13T17:10:09.155963+00:00 19994330.296000000089 28999999.995999988168 27869999.993999961764 3948678.814000010025 60353.715395502 2024-02-13T17:10:10.171347+00:00 19994330.286999940872 29000000.038000021130 27870000.028000000864 3945610.013999938965 60353.715406892 2024-02-13T17:10:11.155489+00:00 19994330.291000008583 28999999.984000001103 27869999.953000001609 3946035.000000000000 60353.715418644 2024-02-13T17:10:12.170874+00:00 19994330.289999961853 28999999.989999979734 27870000.030999999493 3946627.108000040054 60353.715430035 2024-02-13T17:10:13.155016+00:00 19994330.286000009626 29000000.002000000328 27869999.997000008821 3943736.075999975204 60353.715441787 2024-02-13T17:10:14.170400+00:00 19994330.291000008583 28999999.991000000387 27870000.015000000596 3946929.894999980927 60353.715453178 2024-02-13T17:10:15.154541+00:00 19994330.289000030607 28999999.983000040054 27869999.982999980450 3947667.069000006188 60353.715464930 2024-02-13T17:10:16.169926+00:00 19994330.292000059038 29000000.026999950409 27870000.018000010401 3947996.895000100136 60353.715476320 2024-02-13T17:10:17.154068+00:00 19994330.291000001132 28999999.995000001043 27869999.994000021368 3948214.041000009049 60353.715488072 2024-02-13T17:10:18.169452+00:00 19994330.289000000805 29000000.021000031382 27869999.996999979019 3943552.000999927986 60353.715499463 2024-02-13T17:10:19.153594+00:00 19994330.289999999106 28999999.964999970049 27869999.946000039577 3948932.044999957085 60353.715511215 2024-02-13T17:10:20.168979+00:00 19994330.289999991655 28999999.999000009149 27870000.044999960810 3949900.976000071038 60353.715522605 2024-02-13T17:10:21.153120+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3949269.878000020981 60353.715534358 2024-02-13T17:10:22.168504+00:00 19994330.291000008583 29000000.037000060081 27869999.992000039667 3954183.074999928009 60353.715545748 2024-02-13T17:10:23.152646+00:00 19994330.294999990612 29000000.001999970526 27870000.011999960989 3945067.963000059128 60353.715557500 2024-02-13T17:10:24.168032+00:00 19994330.287000000477 28999999.973999980837 27870000.000999990851 3944193.070999979973 60353.715568891 2024-02-13T17:10:25.152172+00:00 19994330.291999999434 28999999.986999988556 27870000.024000048637 3946630.013000010978 60353.715580643 2024-02-13T17:10:26.167556+00:00 19994330.289000000805 29000000.031000021845 27869999.958999991417 3948488.074000000954 60353.715592034 2024-02-13T17:10:27.151699+00:00 19994330.287000000477 29000000.006000038236 27870000.076999958605 3951026.837999939919 60353.715603786 2024-02-13T17:10:28.167083+00:00 19994330.291999999434 28999999.959999918938 27869999.906000021845 3948120.973000050057 60353.715615357 2024-02-13T17:10:29.166847+00:00 19994330.288000021130 29000000.019000049680 27870000.044000029564 3949301.052000045776 60353.715626928 2024-02-13T17:10:30.166609+00:00 19994330.292999979109 28999999.998999949545 27869999.972999930382 3947375.980999947060 60353.715638500 2024-02-13T17:10:31.166372+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3948931.003000020981 60353.715650071 2024-02-13T17:10:32.166136+00:00 19994330.288999971002 29000000.020000100136 27870000.065000060946 3946633.957999945153 60353.715661642 2024-02-13T17:10:33.165898+00:00 19994330.291999999434 28999999.956999901682 27869999.980999950320 3952155.092000008095 60353.715673214 2024-02-13T17:10:34.165661+00:00 19994330.290000021458 29000000.015000101179 27870000.006000038236 3946814.927000045776 60353.715684785 2024-02-13T17:10:35.165425+00:00 19994330.290000021458 29000000.044999960810 27870000.011999960989 3945583.088999987114 60353.715696356 2024-02-13T17:10:36.165188+00:00 19994330.289999961853 28999999.945999979973 27869999.952999949455 3947263.037999988068 60353.715707928 2024-02-13T17:10:37.164951+00:00 19994330.287000000477 29000000.032000061125 27870000.018000010401 3940256.909999967087 60353.715719499 2024-02-13T17:10:38.164714+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3941803.077000021935 60353.715731070 2024-02-13T17:10:39.164477+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3945344.967000008095 60353.715742642 2024-02-13T17:10:40.164241+00:00 19994330.293999969959 28999999.986999988556 27869999.967000011355 3944428.948000072967 60353.715754213 2024-02-13T17:10:41.164003+00:00 19994330.290000021458 28999999.975000001490 27869999.971000079066 3944522.993999958038 60353.715765784 2024-02-13T17:10:42.163767+00:00 19994330.287999991328 29000000.024999998510 27870000.013000011444 3946089.129999995232 60353.715777356 2024-02-13T17:10:43.163529+00:00 19994330.290000021458 28999999.995999988168 27869999.998999949545 3947906.917999982834 60353.715788927 2024-02-13T17:10:44.163293+00:00 19994330.288999918848 29000000.011000011116 27869999.983000040054 3949676.940000057220 60353.715800499 2024-02-13T17:10:45.163056+00:00 19994330.289000030607 29000000.004000011832 27870000.064999941736 3945673.049999951851 60353.715812070 2024-02-13T17:10:46.162819+00:00 19994330.291000008583 28999999.995999988168 27869999.955000039190 3946298.985000013839 60353.715823641 2024-02-13T17:10:47.162582+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3945820.013000010978 60353.715835212 2024-02-13T17:10:48.162345+00:00 19994330.292000059038 28999999.984000001103 27869999.943000078201 3941321.941999911796 60353.715846783 2024-02-13T17:10:49.162108+00:00 19994330.289999961853 28999999.983000010252 27869999.993000000715 3946174.026000022888 60353.715858355 2024-02-13T17:10:50.161871+00:00 19994330.287999991328 29000000.027999971062 27870000.039999991655 3945516.054000020027 60353.715869926 2024-02-13T17:10:51.161634+00:00 19994330.290000081062 29000000.035000029951 27870000.030000001192 3945683.939000010025 60353.715881678 2024-02-13T17:10:52.177018+00:00 19994330.286000009626 28999999.931999981403 27869999.993000000715 3948403.970999956131 60353.715893069 2024-02-13T17:10:53.161160+00:00 19994330.291999939829 29000000.018999990076 27869999.997000008821 3945049.077000021935 60353.715904640 2024-02-13T17:10:54.160924+00:00 19994330.292000059038 29000000.031000021845 27869999.974999990314 3946778.965000032913 60353.715916212 2024-02-13T17:10:55.160687+00:00 19994330.289999961853 28999999.982999980450 27870000.002999991179 3944417.128999948967 60353.715927783 2024-02-13T17:10:56.160450+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3947634.883000016212 60353.715939354 2024-02-13T17:10:57.160213+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3947414.995000004768 60353.715950926 2024-02-13T17:10:58.159977+00:00 19994330.289000030607 28999999.995999988168 27869999.977000031620 3947545.080000042915 60353.715962497 2024-02-13T17:10:59.159740+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3944829.930999993812 60353.715974068 2024-02-13T17:11:00.159502+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3948802.054000020027 60353.715985639 2024-02-13T17:11:01.159265+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3949114.949999928009 60353.715997211 2024-02-13T17:11:02.159028+00:00 19994330.294000029564 28999999.995999928564 27869999.970000028610 3943039.027999997139 60353.716008782 2024-02-13T17:11:03.158791+00:00 19994330.291000008583 29000000.011000040919 27869999.989999949932 3947101.968999981880 60353.716020354 2024-02-13T17:11:04.158554+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3949511.000000000000 60353.716031925 2024-02-13T17:11:05.158318+00:00 19994330.287999991328 28999999.994000080973 27870000.032999988645 3945052.012000083923 60353.716043497 2024-02-13T17:11:06.158081+00:00 19994330.290000081062 28999999.996999979019 27869999.978999968618 3943154.067000031006 60353.716055068 2024-02-13T17:11:07.157844+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3943171.908999919891 60353.716066639 2024-02-13T17:11:08.157608+00:00 19994330.287000060081 29000000.049000021070 27870000.075999978930 3952713.040000081062 60353.716078210 2024-02-13T17:11:09.157370+00:00 19994330.290999889374 28999999.977000001818 27869999.947000030428 3946823.064999938011 60353.716089781 2024-02-13T17:11:10.157135+00:00 19994330.292000059038 28999999.950999978930 27869999.921000000089 3950332.850999950897 60353.716101353 2024-02-13T17:11:11.156896+00:00 19994330.287999998778 29000000.044999960810 27870000.074000000954 3949676.029000043869 60353.716112924 2024-02-13T17:11:12.156660+00:00 19994330.293000001460 28999999.988000039011 27870000.028000000864 3944886.777999997139 60353.716124676 2024-02-13T17:11:13.172044+00:00 19994330.285999998450 29000000.029999971390 27870000.014999989420 3954388.223000050057 60353.716136067 2024-02-13T17:11:14.156186+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3949196.001999973785 60353.716147819 2024-02-13T17:11:15.171570+00:00 19994330.288999989629 29000000.001999970526 27869999.950000051409 3947228.103999971878 60353.716159210 2024-02-13T17:11:16.155712+00:00 19994330.292000010610 29000000.020000100136 27870000.105000019073 3949708.922000051010 60353.716170962 2024-02-13T17:11:17.171096+00:00 19994330.285999998450 28999999.972999930382 27869999.950999978930 3949712.950000000186 60353.716182352 2024-02-13T17:11:18.155238+00:00 19994330.294999990612 29000000.006000000983 27869999.922000050545 3947525.123999999836 60353.716194104 2024-02-13T17:11:19.170622+00:00 19994330.293999999762 29000000.006000000983 27870000.018000010401 3948673.973999998998 60353.716205495 2024-02-13T17:11:20.154765+00:00 19994330.289000000805 28999999.984000001103 27870000.028000000864 3946726.958000001032 60353.716217247 2024-02-13T17:11:21.170148+00:00 19994330.284000009298 28999999.974000010639 27869999.991999980062 3949171.959000001196 60353.716228638 2024-02-13T17:11:22.154291+00:00 19994330.292999979109 29000000.030000001192 27869999.970000028610 3952827.063999998849 60353.716240390 2024-02-13T17:11:23.169675+00:00 19994330.285999979824 29000000.010999981314 27870000.006999969482 3944009.001999999862 60353.716251780 2024-02-13T17:11:24.153817+00:00 19994330.296000000089 29000000.003000020981 27870000.041999939829 3942622.067999999970 60353.716263533 2024-02-13T17:11:25.169201+00:00 19994330.288000050932 29000000.023999989033 27870000.042000059038 3947761.021000002045 60353.716274923 2024-02-13T17:11:26.153343+00:00 19994330.289999961853 28999999.948000010103 27869999.930999990553 3948279.927000001073 60353.716286675 2024-02-13T17:11:27.168727+00:00 19994330.291000008583 29000000.003999978304 27870000.036000009626 3946363.879999995232 60353.716298066 2024-02-13T17:11:28.152869+00:00 19994330.287999991328 28999999.979000028223 27869999.951999999583 3945916.141000003088 60353.716309818 2024-02-13T17:11:29.168253+00:00 19994330.291000008583 29000000.046999990940 27870000.015000000596 3942750.935000001919 60353.716321209 2024-02-13T17:11:30.152395+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3943130.050999999046 60353.716332960 2024-02-13T17:11:31.167780+00:00 19994330.288000050932 28999999.977999988943 27870000.006000008434 3949462.895999997854 60353.716344351 2024-02-13T17:11:32.151922+00:00 19994330.291999999434 29000000.009999990463 27869999.982999980450 3948979.973999998998 60353.716356103 2024-02-13T17:11:33.167306+00:00 19994330.293999969959 29000000.000999990851 27869999.967000011355 3950629.096000000834 60353.716367493 2024-02-13T17:11:34.151448+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3947559.907999991905 60353.716379246 2024-02-13T17:11:35.166832+00:00 19994330.288999971002 29000000.009999990463 27870000.077000018209 3951034.050000011921 60353.716390817 2024-02-13T17:11:36.166595+00:00 19994330.288999971002 29000000.024999979883 27870000.014999959618 3942040.066000000108 60353.716402388 2024-02-13T17:11:37.166359+00:00 19994330.290000021458 28999999.968999978155 27869999.984000030905 3945759.994999989867 60353.716413960 2024-02-13T17:11:38.166121+00:00 19994330.289000030607 28999999.986000061035 27869999.986000001431 3952936.990000010002 60353.716425531 2024-02-13T17:11:39.165884+00:00 19994330.288999918848 29000000.016999959946 27870000.008999999613 3945224.025999993086 60353.716437102 2024-02-13T17:11:40.165647+00:00 19994330.292000059038 28999999.991000059992 27869999.966000020504 3940586.923000007868 60353.716448674 2024-02-13T17:11:41.165411+00:00 19994330.291000008583 28999999.985000010580 27870000.058999959379 3950230.958999990951 60353.716460245 2024-02-13T17:11:42.165174+00:00 19994330.289000030607 29000000.021999958903 27869999.965000029653 3946714.193000004161 60353.716471816 2024-02-13T17:11:43.164936+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3943880.951000005007 60353.716483388 2024-02-13T17:11:44.164700+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3944114.997999995947 60353.716494959 2024-02-13T17:11:45.164463+00:00 19994330.291999939829 29000000.029000040144 27870000.022000011057 3941558.972000002861 60353.716506531 2024-02-13T17:11:46.164226+00:00 19994330.286000009626 28999999.932999968529 27869999.923000041395 3941306.032999991905 60353.716518102 2024-02-13T17:11:47.163989+00:00 19994330.292000059038 29000000.037999991328 27870000.054999951273 3947769.893000007141 60353.716529673 2024-02-13T17:11:48.163752+00:00 19994330.291999939829 28999999.995000001043 27869999.983999971300 3944110.032999991905 60353.716541245 2024-02-13T17:11:49.163515+00:00 19994330.287000060081 28999999.968999978155 27869999.975000020117 3948580.896999999881 60353.716552816 2024-02-13T17:11:50.163279+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3952575.137000008952 60353.716564206 2024-02-13T17:11:51.147420+00:00 19994330.291999939829 29000000.026999950409 27869999.986000061035 3947071.027000010014 60353.716575958 2024-02-13T17:11:52.162805+00:00 19994330.290000081062 28999999.976000070572 27870000.014999989420 3945177.907999991905 60353.716587349 2024-02-13T17:11:53.146947+00:00 19994330.286999940872 28999999.993000030518 27870000.030999898911 3946251.053999990225 60353.716599101 2024-02-13T17:11:54.162331+00:00 19994330.289000030607 28999999.987999919802 27869999.980000019073 3946650.944999992847 60353.716610492 2024-02-13T17:11:55.146473+00:00 19994330.289000030607 29000000.013000000268 27869999.988000039011 3944493.930000007153 60353.716622244 2024-02-13T17:11:56.161857+00:00 19994330.291999939829 29000000.011999998242 27869999.996999979019 3946316.050999999046 60353.716633815 2024-02-13T17:11:57.161620+00:00 19994330.291000008583 28999999.969999998808 27870000.009999990463 3946527.965000004042 60353.716645387 2024-02-13T17:11:58.161383+00:00 19994330.291000008583 29000000.030000001192 27869999.994000080973 3941508.057000011206 60353.716656958 2024-02-13T17:11:59.161146+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3945117.064999998081 60353.716668529 2024-02-13T17:12:00.160909+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3948772.002999991179 60353.716680100 2024-02-13T17:12:01.160673+00:00 19994330.291999939829 29000000.027000010014 27870000.011000040919 3946185.916000009049 60353.716691672 2024-02-13T17:12:02.160436+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3946837.134000002872 60353.716703243 2024-02-13T17:12:03.160199+00:00 19994330.292999979109 28999999.985000010580 27869999.993000030518 3944333.915999978781 60353.716714814 2024-02-13T17:12:04.159962+00:00 19994330.293000098318 29000000.000999990851 27870000.018000010401 3950559.101999998093 60353.716726386 2024-02-13T17:12:05.159725+00:00 19994330.287000000477 28999999.993000030518 27869999.987999919802 3943976.867000014056 60353.716737957 2024-02-13T17:12:06.159488+00:00 19994330.291999999434 29000000.023999989033 27870000.006000000983 3945621.039000004996 60353.716749528 2024-02-13T17:12:07.159251+00:00 19994330.289999999106 28999999.982999980450 27869999.978999998420 3948781.937000005972 60353.716761100 2024-02-13T17:12:08.159014+00:00 19994330.287000000477 28999999.995000001043 27870000.010000001639 3942152.103999971878 60353.716772671 2024-02-13T17:12:09.158777+00:00 19994330.289000000805 29000000.013999998569 27870000.059999998659 3951031.955000013113 60353.716784243 2024-02-13T17:12:10.158540+00:00 19994330.287999998778 29000000.003000020981 27869999.916000008583 3944767.008000016212 60353.716795814 2024-02-13T17:12:11.158304+00:00 19994330.292999979109 29000000.008999999613 27870000.057999998331 3945782.973999977112 60353.716807385 2024-02-13T17:12:12.158067+00:00 19994330.290000021458 28999999.991000000387 27869999.978999998420 3944896.888000010978 60353.716818956 2024-02-13T17:12:13.157830+00:00 19994330.291999999434 29000000.008999999613 27869999.991000000387 3943821.148000001907 60353.716830527 2024-02-13T17:12:14.157593+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3947221.034999995958 60353.716842099 2024-02-13T17:12:15.157356+00:00 19994330.291999999434 28999999.970000028610 27869999.957999970764 3941969.974999994040 60353.716853670 2024-02-13T17:12:16.157120+00:00 19994330.289000000805 28999999.995000001043 27870000.062000039965 3945825.925000011921 60353.716865242 2024-02-13T17:12:17.156882+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3949529.025999993086 60353.716876813 2024-02-13T17:12:18.156645+00:00 19994330.290000021458 29000000.014000058174 27869999.981999989599 3948447.041999996174 60353.716888384 2024-02-13T17:12:19.156408+00:00 19994330.290000021458 28999999.979999899864 27870000.059999998659 3949876.960000007879 60353.716900136 2024-02-13T17:12:20.171793+00:00 19994330.295999940485 29000000.027000069618 27869999.998000029474 3944839.979999988806 60353.716911527 2024-02-13T17:12:21.155935+00:00 19994330.284000039101 28999999.991999980062 27869999.949000000954 3943990.955999999773 60353.716923279 2024-02-13T17:12:22.171319+00:00 19994330.296000000089 28999999.991999980062 27869999.966999951750 3947725.060000001919 60353.716934670 2024-02-13T17:12:23.155460+00:00 19994330.287000000477 29000000.016000028700 27870000.063000019640 3942416.023999989033 60353.716946422 2024-02-13T17:12:24.170845+00:00 19994330.289999961853 28999999.982999920845 27869999.950999978930 3951466.986000030767 60353.716957812 2024-02-13T17:12:25.154986+00:00 19994330.288000050932 28999999.992000099272 27870000.019000049680 3955308.018999993801 60353.716969565 2024-02-13T17:12:26.170371+00:00 19994330.290999948978 28999999.987999919802 27869999.986999988556 3942926.944000006188 60353.716980955 2024-02-13T17:12:27.154513+00:00 19994330.290000021458 29000000.037999991328 27870000.029000040144 3946348.064000010025 60353.716992707 2024-02-13T17:12:28.169898+00:00 19994330.290000021458 28999999.973000049591 27869999.933999899775 3944647.891999959946 60353.717004098 2024-02-13T17:12:29.154039+00:00 19994330.287999991328 28999999.965999960899 27870000.020000100136 3946933.076000034809 60353.717015850 2024-02-13T17:12:30.169424+00:00 19994330.291999999434 29000000.039000030607 27870000.012999888510 3952235.051999986172 60353.717027240 2024-02-13T17:12:31.153566+00:00 19994330.292000059038 29000000.031000021845 27870000.061000108719 3944407.974999963772 60353.717038992 2024-02-13T17:12:32.168949+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3941234.931000053883 60353.717050383 2024-02-13T17:12:33.153092+00:00 19994330.291999939829 28999999.997999999672 27869999.989999890327 3950240.063999950886 60353.717062135 2024-02-13T17:12:34.168476+00:00 19994330.287999991328 28999999.995999999344 27870000.022000070661 3946876.970000029076 60353.717073526 2024-02-13T17:12:35.152618+00:00 19994330.292000059038 29000000.028000000864 27870000.003000020981 3949698.997999966145 60353.717085278 2024-02-13T17:12:36.168002+00:00 19994330.286999940872 28999999.935999989510 27869999.941999908537 3951584.884000002872 60353.717096668 2024-02-13T17:12:37.152144+00:00 19994330.294000029564 29000000.025000009686 27870000.027000069618 3947906.099000037182 60353.717108421 2024-02-13T17:12:38.167528+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3951643.991999983788 60353.717119811 2024-02-13T17:12:39.151670+00:00 19994330.289000030607 28999999.994000021368 27869999.992000099272 3942316.959999979008 60353.717131563 2024-02-13T17:12:40.167055+00:00 19994330.286000009626 29000000.000999990851 27869999.969999909401 3944178.117000042927 60353.717142954 2024-02-13T17:12:41.151197+00:00 19994330.292999979109 29000000.010999981314 27869999.975000020117 3940842.996999979019 60353.717154706 2024-02-13T17:12:42.166581+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3945485.984000027180 60353.717166277 2024-02-13T17:12:43.166344+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3944066.967999995220 60353.717177848 2024-02-13T17:12:44.166107+00:00 19994330.292000059038 29000000.004000011832 27870000.001000050455 3947080.037999988068 60353.717189420 2024-02-13T17:12:45.165871+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3947407.986999989022 60353.717200991 2024-02-13T17:12:46.165634+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3948494.988000034820 60353.717212562 2024-02-13T17:12:47.165396+00:00 19994330.288999918848 28999999.991000000387 27869999.940000008792 3946273.956999958027 60353.717224134 2024-02-13T17:12:48.165160+00:00 19994330.290000081062 29000000.018000010401 27870000.008000001311 3946089.028999983799 60353.717235705 2024-02-13T17:12:49.164923+00:00 19994330.291999939829 28999999.962999999523 27870000.032000008970 3947746.930000007153 60353.717247277 2024-02-13T17:12:50.164686+00:00 19994330.285000089556 29000000.026000019163 27870000.041999999434 3947898.146000028122 60353.717258848 2024-02-13T17:12:51.164449+00:00 19994330.296999931335 28999999.952000018209 27869999.949000000954 3943451.957000017166 60353.717270238 2024-02-13T17:12:52.148590+00:00 19994330.287999991328 29000000.044999960810 27870000.007999990135 3947243.012999951839 60353.717281991 2024-02-13T17:12:53.163976+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3948317.862000048161 60353.717293381 2024-02-13T17:12:54.148116+00:00 19994330.291000008583 29000000.036000009626 27870000.045000020415 3943516.106999992859 60353.717305133 2024-02-13T17:12:55.163501+00:00 19994330.289999961853 28999999.965000029653 27869999.991000000387 3950849.973999977112 60353.717316524 2024-02-13T17:12:56.147643+00:00 19994330.289000030607 29000000.020999908447 27869999.925999999046 3948496.985000013839 60353.717328276 2024-02-13T17:12:57.163027+00:00 19994330.291000008583 28999999.942000031471 27869999.962000008672 3945718.069999992847 60353.717339667 2024-02-13T17:12:58.147169+00:00 19994330.293000001460 29000000.088000059128 27870000.048999968916 3948821.911000012886 60353.717351418 2024-02-13T17:12:59.162553+00:00 19994330.289999999106 28999999.940999981016 27870000.014999989420 3952845.099999963772 60353.717362809 2024-02-13T17:13:00.146696+00:00 19994330.289000000805 28999999.987999919802 27869999.978000041097 3947008.004000008106 60353.717374561 2024-02-13T17:13:01.162079+00:00 19994330.289000000805 29000000.017000079155 27870000.028999980539 3942612.007000029087 60353.717385951 2024-02-13T17:13:02.146222+00:00 19994330.290000010282 28999999.993999961764 27869999.986999988556 3943695.944000006188 60353.717397704 2024-02-13T17:13:03.161606+00:00 19994330.289999991655 28999999.962000008672 27869999.936000049114 3945747.064999998081 60353.717409275 2024-02-13T17:13:04.161369+00:00 19994330.285999998450 29000000.011999960989 27870000.049999948591 3947084.961999952793 60353.717420846 2024-02-13T17:13:05.161132+00:00 19994330.293000008911 29000000.021000031382 27869999.998999949545 3946793.010000050068 60353.717432418 2024-02-13T17:13:06.160895+00:00 19994330.293999999762 29000000.031000021845 27870000.022000070661 3945332.007999957073 60353.717443989 2024-02-13T17:13:07.160659+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3941496.970000029076 60353.717455560 2024-02-13T17:13:08.160421+00:00 19994330.291000008583 28999999.978000041097 27870000.009000059217 3944374.059000014793 60353.717467132 2024-02-13T17:13:09.160185+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3945620.013999999035 60353.717478703 2024-02-13T17:13:10.159948+00:00 19994330.287999991328 29000000.006000000983 27869999.975000020117 3945679.949000000954 60353.717490274 2024-02-13T17:13:11.159711+00:00 19994330.291000008583 29000000.007000010461 27870000.002999901772 3944525.965999960899 60353.717501846 2024-02-13T17:13:12.159474+00:00 19994330.290000021458 29000000.021999999881 27870000.037000060081 3948863.041000009049 60353.717513417 2024-02-13T17:13:13.159237+00:00 19994330.294999960810 28999999.957999989390 27869999.981999989599 3943229.028999983799 60353.717524989 2024-02-13T17:13:14.159000+00:00 19994330.288000050932 29000000.027000010014 27870000.032999988645 3944539.921000003815 60353.717536560 2024-02-13T17:13:15.158763+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3946996.979000031948 60353.717548131 2024-02-13T17:13:16.158526+00:00 19994330.293999969959 28999999.990000009537 27870000.026999950409 3946636.027999997139 60353.717559703 2024-02-13T17:13:17.158289+00:00 19994330.289000030607 29000000.003999978304 27869999.929000020027 3947142.987999976147 60353.717571274 2024-02-13T17:13:18.158053+00:00 19994330.284999970347 29000000.002999991179 27870000.007000088692 3946207.066000043880 60353.717582845 2024-02-13T17:13:19.157816+00:00 19994330.291000008583 29000000.004000011832 27870000.053999900818 3945959.968999981880 60353.717594416 2024-02-13T17:13:20.157579+00:00 19994330.291999999434 28999999.994000021368 27869999.971999999136 3947384.972999989986 60353.717605988 2024-02-13T17:13:21.157343+00:00 19994330.289000030607 28999999.977999988943 27870000.017000079155 3943243.910000026226 60353.717617559 2024-02-13T17:13:22.157106+00:00 19994330.288999971002 29000000.048000041395 27870000.023999929428 3945557.026999949943 60353.717629130 2024-02-13T17:13:23.156868+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3953345.090000032913 60353.717640702 2024-02-13T17:13:24.156632+00:00 19994330.290000021458 28999999.989000018686 27869999.977000001818 3947223.935000001919 60353.717652273 2024-02-13T17:13:25.156394+00:00 19994330.287999991328 28999999.981000009924 27869999.984999999404 3947959.046000003815 60353.717663845 2024-02-13T17:13:26.156157+00:00 19994330.289999961853 29000000.009999990463 27870000.045000001788 3948251.062999964226 60353.717675596 2024-02-13T17:13:27.171542+00:00 19994330.292999979109 29000000.008999940008 27870000.006000008434 3949633.013999999035 60353.717686987 2024-02-13T17:13:28.155684+00:00 19994330.287000060081 29000000.015000101179 27870000.031999979168 3951685.900000036228 60353.717698739 2024-02-13T17:13:29.171068+00:00 19994330.291000008583 29000000.023999929428 27869999.953000009060 3943711.069999992847 60353.717710130 2024-02-13T17:13:30.155210+00:00 19994330.291999939829 28999999.958000060171 27870000.008999999613 3946503.948000013828 60353.717721882 2024-02-13T17:13:31.170594+00:00 19994330.288000110537 28999999.998999949545 27869999.951000008732 3942776.949999988079 60353.717733272 2024-02-13T17:13:32.154736+00:00 19994330.289999961853 29000000.003000020981 27870000.041999969631 3945490.046999930870 60353.717745025 2024-02-13T17:13:33.170120+00:00 19994330.289000030607 29000000.026000019163 27869999.989000018686 3947652.033000112046 60353.717756415 2024-02-13T17:13:34.154262+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3946800.944999932777 60353.717768167 2024-02-13T17:13:35.169646+00:00 19994330.287000060081 28999999.944999929518 27869999.921999990940 3944408.057999968994 60353.717779558 2024-02-13T17:13:36.153788+00:00 19994330.294999960810 29000000.039999961853 27870000.069000009447 3946472.996000051033 60353.717791310 2024-02-13T17:13:37.169173+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3944045.950000048149 60353.717802701 2024-02-13T17:13:38.153314+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3948831.955999969970 60353.717814452 2024-02-13T17:13:39.168698+00:00 19994330.292000059038 29000000.014000058174 27870000.019999980927 3946847.169000030030 60353.717825843 2024-02-13T17:13:40.152841+00:00 19994330.286999940872 28999999.977000001818 27870000.048999968916 3945413.881999969017 60353.717837595 2024-02-13T17:13:41.168225+00:00 19994330.291000008583 29000000.022999998182 27870000.005000051111 3942878.006999969017 60353.717848985 2024-02-13T17:13:42.152367+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3943977.916000009049 60353.717860738 2024-02-13T17:13:43.167751+00:00 19994330.292000059038 29000000.028000000864 27870000.007999900728 3948511.087000011932 60353.717872128 2024-02-13T17:13:44.151893+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3945626.988999962807 60353.717883880 2024-02-13T17:13:45.167277+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3951004.032000064850 60353.717895271 2024-02-13T17:13:46.151420+00:00 19994330.294999960810 29000000.013999938965 27870000.039000030607 3944747.997999907006 60353.717907023 2024-02-13T17:13:47.166804+00:00 19994330.287999991328 28999999.978000000119 27869999.970999959856 3948371.066000103951 60353.717918594 2024-02-13T17:13:48.166566+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3943783.965999960899 60353.717929985 2024-02-13T17:13:49.150709+00:00 19994330.291000008583 29000000.000999998301 27870000.032999988645 3947894.907999991905 60353.717941737 2024-02-13T17:13:50.166092+00:00 19994330.289999961853 28999999.990999981761 27870000.004000071436 3944663.023000001907 60353.717953128 2024-02-13T17:13:51.150235+00:00 19994330.294999960810 29000000.024000018835 27870000.001999970526 3946189.098000050057 60353.717964880 2024-02-13T17:13:52.165619+00:00 19994330.287000000477 28999999.970999989659 27869999.998000029474 3945958.900999904145 60353.717976270 2024-02-13T17:13:53.149761+00:00 19994330.291999999434 28999999.989000018686 27869999.988999959081 3948842.012000083923 60353.717988023 2024-02-13T17:13:54.165145+00:00 19994330.289000000805 29000000.002999991179 27869999.986999988556 3942071.019999980927 60353.717999413 2024-02-13T17:13:55.149287+00:00 19994330.287000000477 28999999.996000021696 27869999.991999980062 3943171.041999936104 60353.718011165 2024-02-13T17:13:56.164672+00:00 19994330.293000001460 29000000.049999948591 27870000.038000110537 3944417.985000013839 60353.718022556 2024-02-13T17:13:57.148813+00:00 19994330.287999998778 29000000.003000020981 27870000.010999921709 3947300.034999967087 60353.718034308 2024-02-13T17:13:58.164198+00:00 19994330.290999989957 28999999.953000009060 27870000.000000000000 3950243.942000031006 60353.718045698 2024-02-13T17:13:59.148339+00:00 19994330.289000000805 29000000.028000000864 27869999.991000059992 3947698.042000054847 60353.718057450 2024-02-13T17:14:00.163724+00:00 19994330.293999999762 28999999.994000021368 27870000.013000011444 3947056.919000030030 60353.718068841 2024-02-13T17:14:01.147865+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3946887.041999936104 60353.718080593 2024-02-13T17:14:02.163250+00:00 19994330.291000008583 28999999.980000019073 27869999.973000001162 3946933.996000051033 60353.718091984 2024-02-13T17:14:03.147392+00:00 19994330.287999991328 28999999.998999949545 27869999.995999999344 3946414.953999996185 60353.718103736 2024-02-13T17:14:04.162777+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3949934.059999942780 60353.718115126 2024-02-13T17:14:05.146918+00:00 19994330.288000021130 28999999.985000010580 27870000.015000000596 3948431.924000024796 60353.718126879 2024-02-13T17:14:06.162303+00:00 19994330.289999961853 29000000.032999988645 27870000.025999989361 3942536.093999981880 60353.718138269 2024-02-13T17:14:07.146444+00:00 19994330.293000038713 29000000.008000019938 27870000.001000020653 3942457.004999995232 60353.718150021 2024-02-13T17:14:08.161829+00:00 19994330.290999948978 29000000.014999989420 27869999.980999980122 3944778.896999955177 60353.718161412 2024-02-13T17:14:09.145970+00:00 19994330.290000021458 28999999.949000000954 27870000.005000028759 3949424.094000101089 60353.718173164 2024-02-13T17:14:10.161355+00:00 19994330.290000021458 29000000.042999979109 27870000.050999969244 3948859.983999968041 60353.718184735 2024-02-13T17:14:11.161118+00:00 19994330.285999950022 28999999.983000040054 27869999.971999999136 3942925.930999993812 60353.718196306 2024-02-13T17:14:12.160881+00:00 19994330.292000059038 29000000.020999908447 27870000.032000008970 3947180.049999951851 60353.718207878 2024-02-13T17:14:13.160644+00:00 19994330.288999971002 28999999.987000111490 27869999.939000010490 3948261.970000029076 60353.718219449 2024-02-13T17:14:14.160407+00:00 19994330.290000021458 28999999.978999968618 27869999.954999979585 3948183.069000006188 60353.718231020 2024-02-13T17:14:15.160170+00:00 19994330.289999961853 29000000.018000010401 27870000.074999991804 3944020.967000008095 60353.718242592 2024-02-13T17:14:16.159933+00:00 19994330.293000038713 28999999.978999968618 27869999.907000008970 3945304.006999969017 60353.718254163 2024-02-13T17:14:17.159697+00:00 19994330.288999971002 28999999.980000019073 27870000.072000030428 3943857.047000051010 60353.718265735 2024-02-13T17:14:18.159459+00:00 19994330.287000000477 29000000.036000009626 27870000.022000011057 3949402.978999971878 60353.718277306 2024-02-13T17:14:19.159223+00:00 19994330.291999939829 29000000.000999931246 27869999.968999978155 3947800.907999991905 60353.718288877 2024-02-13T17:14:20.158986+00:00 19994330.290000081062 29000000.002000089735 27870000.012999951839 3947298.065000057220 60353.718300449 2024-02-13T17:14:21.158749+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3943482.043999909889 60353.718312020 2024-02-13T17:14:22.158512+00:00 19994330.291999939829 28999999.985999941826 27870000.001000050455 3945005.960000038147 60353.718323591 2024-02-13T17:14:23.158275+00:00 19994330.289999961853 29000000.031000021845 27869999.985999941826 3948065.001999973785 60353.718335162 2024-02-13T17:14:24.158039+00:00 19994330.291000008583 28999999.971000000834 27870000.001999970526 3945958.970000029076 60353.718346734 2024-02-13T17:14:25.157802+00:00 19994330.291000008583 28999999.996999990195 27869999.981999989599 3946882.978999971878 60353.718358305 2024-02-13T17:14:26.157566+00:00 19994330.287999991328 29000000.017000000924 27870000.012000080198 3952528.081000090111 60353.718369877 2024-02-13T17:14:27.157328+00:00 19994330.287000060081 28999999.999000009149 27869999.996999979019 3953784.992999910843 60353.718381448 2024-02-13T17:14:28.157091+00:00 19994330.289999961853 29000000.022999968380 27870000.047000050545 3949659.915000081062 60353.718393019 2024-02-13T17:14:29.156853+00:00 19994330.291000008583 28999999.973000019789 27869999.985999941826 3952546.051999927033 60353.718404591 2024-02-13T17:14:30.156617+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3949794.004999995232 60353.718416162 2024-02-13T17:14:31.156379+00:00 19994330.294000029564 29000000.017000019550 27869999.998999949545 3947602.991999983788 60353.718427914 2024-02-13T17:14:32.171764+00:00 19994330.287999991328 28999999.964000020176 27869999.944000009447 3945603.942000031006 60353.718439304 2024-02-13T17:14:33.155907+00:00 19994330.290000081062 29000000.046999990940 27870000.055999990553 3950126.044999957085 60353.718451057 2024-02-13T17:14:34.171291+00:00 19994330.288999918848 29000000.010999981314 27870000.009000059217 3944869.063000082970 60353.718462447 2024-02-13T17:14:35.155432+00:00 19994330.290000081062 28999999.990000009537 27870000.006999969482 3945422.842999935150 60353.718474199 2024-02-13T17:14:36.170817+00:00 19994330.291999939829 28999999.995999988168 27869999.988999959081 3947439.108000040054 60353.718485590 2024-02-13T17:14:37.154958+00:00 19994330.287000060081 28999999.962999999523 27870000.001999970526 3946973.044000030030 60353.718497342 2024-02-13T17:14:38.170343+00:00 19994330.292999979109 29000000.050000008196 27870000.010000109673 3950556.929999948014 60353.718508733 2024-02-13T17:14:39.154485+00:00 19994330.287999991328 28999999.972999989986 27869999.940999981016 3944147.985000013839 60353.718520485 2024-02-13T17:14:40.169869+00:00 19994330.289999961853 28999999.993000030518 27870000.024000000209 3947515.057000041008 60353.718531875 2024-02-13T17:14:41.154011+00:00 19994330.290000081062 29000000.014999929816 27869999.980999998748 3941123.878999948967 60353.718543627 2024-02-13T17:14:42.169395+00:00 19994330.291999939829 29000000.018000010401 27870000.041999999434 3949994.074000000954 60353.718555018 2024-02-13T17:14:43.153538+00:00 19994330.287000060081 28999999.974000100046 27870000.021999999881 3949799.935999989975 60353.718566770 2024-02-13T17:14:44.168921+00:00 19994330.288999918848 29000000.002999901772 27870000.015999991447 3944912.172000051010 60353.718578161 2024-02-13T17:14:45.153064+00:00 19994330.291000008583 29000000.004000071436 27869999.978999998420 3946443.916000009049 60353.718589913 2024-02-13T17:14:46.168449+00:00 19994330.295000001788 29000000.021999958903 27870000.025000009686 3947208.064999938011 60353.718601303 2024-02-13T17:14:47.152589+00:00 19994330.285000000149 28999999.988000039011 27869999.981000009924 3947486.942000031006 60353.718612874 2024-02-13T17:14:48.152352+00:00 19994330.291999999434 29000000.003000020981 27870000.007999990135 3945161.026000022888 60353.718624446 2024-02-13T17:14:49.152116+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3943469.952999948990 60353.718636017 2024-02-13T17:14:50.151879+00:00 19994330.288999989629 28999999.991999980062 27869999.932999968529 3944020.907999991905 60353.718647589 2024-02-13T17:14:51.151642+00:00 19994330.287999998778 28999999.988999959081 27870000.002000030130 3943532.096000074875 60353.718659160 2024-02-13T17:14:52.151405+00:00 19994330.294000010937 28999999.994000080973 27869999.971999999136 3945109.049999951851 60353.718670731 2024-02-13T17:14:53.151168+00:00 19994330.289999991655 29000000.029999971390 27870000.028000000864 3947943.930999993812 60353.718682302 2024-02-13T17:14:54.150931+00:00 19994330.291999999434 28999999.978999968618 27870000.033999979496 3945847.101999998093 60353.718694055 2024-02-13T17:14:55.166315+00:00 19994330.289000000805 29000000.024000048637 27869999.978999968618 3944309.947000027169 60353.718705445 2024-02-13T17:14:56.150458+00:00 19994330.289999991655 28999999.975999951363 27870000.006000038236 3941950.008000016212 60353.718717197 2024-02-13T17:14:57.165842+00:00 19994330.288000021130 29000000.017000079155 27869999.962999999523 3947539.968999981880 60353.718728588 2024-02-13T17:14:58.149984+00:00 19994330.289999991655 28999999.988999959081 27869999.996999979019 3948053.978999971878 60353.718740340 2024-02-13T17:14:59.165368+00:00 19994330.288999971002 28999999.972999930382 27870000.033999979496 3945142.070000051986 60353.718751730 2024-02-13T17:15:00.149508+00:00 19994330.291000008583 29000000.037000060081 27869999.958999991417 3948035.927999972831 60353.718763483 2024-02-13T17:15:01.164894+00:00 19994330.287999991328 28999999.989000000060 27870000.077000018209 3950152.042999982834 60353.718774873 2024-02-13T17:15:02.149036+00:00 19994330.295000020415 28999999.999000009149 27869999.977000001818 3949351.960999966133 60353.718786625 2024-02-13T17:15:03.164421+00:00 19994330.287999991328 28999999.993000000715 27869999.922999981791 3944547.088999987114 60353.718798016 2024-02-13T17:15:04.148563+00:00 19994330.290000021458 28999999.991000000387 27870000.067000031471 3949208.915000081062 60353.718809768 2024-02-13T17:15:05.163947+00:00 19994330.290000021458 29000000.022999998182 27870000.021000031382 3943194.972000002861 60353.718821159 2024-02-13T17:15:06.148089+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3943927.013000010978 60353.718832911 2024-02-13T17:15:07.163473+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3948808.065999985207 60353.718844301 2024-02-13T17:15:08.147615+00:00 19994330.291000008583 29000000.024000018835 27870000.072000030428 3946641.062999964226 60353.718856053 2024-02-13T17:15:09.162999+00:00 19994330.288999971002 28999999.969999998808 27869999.940999981016 3947875.675000071991 60353.718867444 2024-02-13T17:15:10.147141+00:00 19994330.291999999434 29000000.059000018984 27870000.034000039101 3946903.395999907982 60353.718879196 2024-02-13T17:15:11.162525+00:00 19994330.290000021458 28999999.972999989986 27869999.973999980837 3945082.810000061989 60353.718890586 2024-02-13T17:15:12.146667+00:00 19994330.288999971002 29000000.004999998957 27870000.023999929428 3947813.935999989975 60353.718902338 2024-02-13T17:15:13.162052+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3942643.110999941826 60353.718913729 2024-02-13T17:15:14.146193+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3942507.958000063896 60353.718925481 2024-02-13T17:15:15.161577+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3949009.049999951851 60353.718936872 2024-02-13T17:15:16.145720+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3939867.960000038147 60353.718948624 2024-02-13T17:15:17.161104+00:00 19994330.291999939829 29000000.028000000864 27869999.958999991417 3946739.001999973785 60353.718960195 2024-02-13T17:15:18.160867+00:00 19994330.289000030607 28999999.944999989122 27870000.000000000000 3948918.937999964226 60353.718971767 2024-02-13T17:15:19.160631+00:00 19994330.292000059038 29000000.052999969572 27870000.079999998212 3945667.087000011932 60353.718983338 2024-02-13T17:15:20.160393+00:00 19994330.288999918848 28999999.958999991417 27869999.911000009626 3944400.050999999046 60353.718994909 2024-02-13T17:15:21.160156+00:00 19994330.290000081062 29000000.042000059038 27870000.035999998450 3943674.914000033867 60353.719006481 2024-02-13T17:15:22.159919+00:00 19994330.287999991328 28999999.986000061035 27870000.037000000477 3948899.092000008095 60353.719018052 2024-02-13T17:15:23.159682+00:00 19994330.289999961853 28999999.977999929339 27869999.938000008464 3945447.911999940872 60353.719029623 2024-02-13T17:15:24.159445+00:00 19994330.292000059038 29000000.016999959946 27870000.049999978393 3947271.064000010025 60353.719041195 2024-02-13T17:15:25.159208+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3946341.998000026215 60353.719052766 2024-02-13T17:15:26.158971+00:00 19994330.294999960810 29000000.024999979883 27870000.006000008434 3947668.967000008095 60353.719064337 2024-02-13T17:15:27.158734+00:00 19994330.286999940872 28999999.998000029474 27870000.020999971777 3942603.029999970924 60353.719075908 2024-02-13T17:15:28.158498+00:00 19994330.288000110537 28999999.965999960899 27870000.005000051111 3944519.973000050057 60353.719087480 2024-02-13T17:15:29.158261+00:00 19994330.289999961853 29000000.002000089735 27869999.977999988943 3945918.070999979973 60353.719099051 2024-02-13T17:15:30.158024+00:00 19994330.291000008583 29000000.000999931246 27870000.039999961853 3948676.921000003815 60353.719110623 2024-02-13T17:15:31.157788+00:00 19994330.292999979109 28999999.998000029474 27869999.947000030428 3945756.039000033867 60353.719122194 2024-02-13T17:15:32.157551+00:00 19994330.287999991328 29000000.018000010401 27869999.984000030905 3948845.054000020027 60353.719133765 2024-02-13T17:15:33.157313+00:00 19994330.289999961853 29000000.022999998182 27870000.077999949455 3945797.871999979019 60353.719145337 2024-02-13T17:15:34.157077+00:00 19994330.291000008583 28999999.965999960899 27869999.948000010103 3942004.944000006188 60353.719156908 2024-02-13T17:15:35.156839+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3949790.028999925125 60353.719168479 2024-02-13T17:15:36.156603+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3946195.076000093948 60353.719180050 2024-02-13T17:15:37.156366+00:00 19994330.289999961853 28999999.986000061035 27869999.976000010967 3943958.899999976158 60353.719191622 2024-02-13T17:15:38.156129+00:00 19994330.292999979109 29000000.010999999940 27869999.986999988556 3951423.135999917984 60353.719203193 2024-02-13T17:15:39.155892+00:00 19994330.286999940872 29000000.019999999553 27870000.003000020981 3944274.927000045776 60353.719214764 2024-02-13T17:15:40.155655+00:00 19994330.293999999762 28999999.993999999017 27870000.016999959946 3945409.029999970924 60353.719226517 2024-02-13T17:15:41.171040+00:00 19994330.289999999106 28999999.993999999017 27869999.988999959081 3946055.928000092972 60353.719237907 2024-02-13T17:15:42.155181+00:00 19994330.289000000805 28999999.977000001818 27869999.991000059992 3949190.949999928009 60353.719249659 2024-02-13T17:15:43.170565+00:00 19994330.291000008583 29000000.023999989033 27870000.054999951273 3949748.065000057220 60353.719261050 2024-02-13T17:15:44.154708+00:00 19994330.287000000477 29000000.006999999285 27869999.979000091553 3951871.008000016212 60353.719272802 2024-02-13T17:15:45.170092+00:00 19994330.289999991655 29000000.006000008434 27869999.981999989599 3947438.163999915123 60353.719284193 2024-02-13T17:15:46.154234+00:00 19994330.293000008911 28999999.987000018358 27870000.004999998957 3947161.881000041962 60353.719295945 2024-02-13T17:15:47.169618+00:00 19994330.287999991328 29000000.018000010401 27870000.007999900728 3941883.026000022888 60353.719307335 2024-02-13T17:15:48.153760+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3945562.985000013839 60353.719318907 2024-02-13T17:15:49.153523+00:00 19994330.289999991655 29000000.023999989033 27870000.062999960035 3946640.089000000153 60353.719330478 2024-02-13T17:15:50.153287+00:00 19994330.289999991655 28999999.985000010580 27869999.941000100225 3946767.927999999840 60353.719342049 2024-02-13T17:15:51.153049+00:00 19994330.291999999434 28999999.990000009537 27870000.003999948502 3949430.043999998830 60353.719353620 2024-02-13T17:15:52.152813+00:00 19994330.285000000149 29000000.022999998182 27870000.019000049680 3947017.942999999970 60353.719365192 2024-02-13T17:15:53.152576+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3946234.964000000153 60353.719376763 2024-02-13T17:15:54.152339+00:00 19994330.291000008583 29000000.014999989420 27869999.949999928474 3948771.041999998968 60353.719388335 2024-02-13T17:15:55.152102+00:00 19994330.296000000089 28999999.994000021368 27869999.990000009537 3944656.936000001151 60353.719399906 2024-02-13T17:15:56.151865+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3949501.010000002105 60353.719411477 2024-02-13T17:15:57.151628+00:00 19994330.289999961853 28999999.988999959081 27869999.982000000775 3941998.983000002801 60353.719423049 2024-02-13T17:15:58.151391+00:00 19994330.289000030607 29000000.011999960989 27870000.004000000656 3942995.073999993969 60353.719434620 2024-02-13T17:15:59.151154+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3945468.871000006795 60353.719446191 2024-02-13T17:16:00.150918+00:00 19994330.290000021458 28999999.993000030518 27870000.018999990076 3948944.992999992799 60353.719457762 2024-02-13T17:16:01.150680+00:00 19994330.287999991328 29000000.016999959946 27869999.998000010848 3951324.018000007141 60353.719469515 2024-02-13T17:16:02.166065+00:00 19994330.297999981791 28999999.986000061035 27870000.011999990791 3948060.022999993991 60353.719480905 2024-02-13T17:16:03.150206+00:00 19994330.286000009626 28999999.998999949545 27869999.978999998420 3949928.050000004005 60353.719492657 2024-02-13T17:16:04.165591+00:00 19994330.291999999434 29000000.014000058174 27870000.043999999762 3945652.936999998987 60353.719504048 2024-02-13T17:16:05.149733+00:00 19994330.288000050932 28999999.963999990374 27869999.937000010163 3947275.971999994945 60353.719515800 2024-02-13T17:16:06.165117+00:00 19994330.291999939829 29000000.024999979883 27869999.993999991566 3943575.038000002969 60353.719527191 2024-02-13T17:16:07.149259+00:00 19994330.284999970347 29000000.031999949366 27870000.044000029564 3945886.048999994993 60353.719538943 2024-02-13T17:16:08.164643+00:00 19994330.290000081062 28999999.977000001818 27870000.007999960333 3944999.043000013102 60353.719550333 2024-02-13T17:16:09.148785+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3944486.914999992121 60353.719562085 2024-02-13T17:16:10.164169+00:00 19994330.291000008583 29000000.018000010401 27870000.020000040531 3941286.026999995112 60353.719573476 2024-02-13T17:16:11.148311+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3943801.969000012148 60353.719585228 2024-02-13T17:16:12.163695+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3951481.118000001181 60353.719596618 2024-02-13T17:16:13.147837+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3947473.932999997865 60353.719608371 2024-02-13T17:16:14.163222+00:00 19994330.289999961853 28999999.979000091553 27869999.995000001043 3945466.939999998081 60353.719619761 2024-02-13T17:16:15.147364+00:00 19994330.284999970347 29000000.010000001639 27870000.006999969482 3942094.035999997985 60353.719631513 2024-02-13T17:16:16.162748+00:00 19994330.292000059038 29000000.006000000983 27870000.044999960810 3947631.080999999773 60353.719642904 2024-02-13T17:16:17.146890+00:00 19994330.291000008583 29000000.008000001311 27869999.958999991417 3945586.967999995220 60353.719654656 2024-02-13T17:16:18.162273+00:00 19994330.289000030607 28999999.989999990910 27870000.009000059217 3948277.008000000846 60353.719666047 2024-02-13T17:16:19.146416+00:00 19994330.292999979109 28999999.985000010580 27870000.019000049680 3945793.062000005972 60353.719677798 2024-02-13T17:16:20.161801+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3944193.850999996066 60353.719689189 2024-02-13T17:16:21.145942+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3946104.074000000954 60353.719700941 2024-02-13T17:16:22.161327+00:00 19994330.286999940872 29000000.016999989748 27870000.004999998957 3948237.994000003207 60353.719712513 2024-02-13T17:16:23.161089+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3947916.004000008106 60353.719724084 2024-02-13T17:16:24.160853+00:00 19994330.288999918848 28999999.969999969006 27869999.970999959856 3943784.914999992121 60353.719735655 2024-02-13T17:16:25.160616+00:00 19994330.294000029564 29000000.032999988645 27869999.997000098228 3945316.044999986887 60353.719747227 2024-02-13T17:16:26.160378+00:00 19994330.291000008583 29000000.007000029087 27870000.017999891192 3945472.071999996901 60353.719758798 2024-02-13T17:16:27.160141+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3941503.910000026226 60353.719770369 2024-02-13T17:16:28.159905+00:00 19994330.288999918848 28999999.955999970436 27869999.973000049591 3943173.035999984015 60353.719781941 2024-02-13T17:16:29.159669+00:00 19994330.290000081062 29000000.036000009626 27870000.025999899954 3942483.044000000227 60353.719793512 2024-02-13T17:16:30.159431+00:00 19994330.286999940872 28999999.981999989599 27869999.974000100046 3941814.052000015974 60353.719805083 2024-02-13T17:16:31.159195+00:00 19994330.292000059038 28999999.999000009149 27869999.967999938875 3944972.972999989986 60353.719816654 2024-02-13T17:16:32.158958+00:00 19994330.287999991328 28999999.978999968618 27870000.055000070482 3943872.877000004053 60353.719828226 2024-02-13T17:16:33.158720+00:00 19994330.293000001460 29000000.036000009626 27870000.006999969482 3947283.090999991167 60353.719839797 2024-02-13T17:16:34.158485+00:00 19994330.291000001132 29000000.014000058174 27870000.021000031382 3945803.046000003815 60353.719851369 2024-02-13T17:16:35.158247+00:00 19994330.293000001460 28999999.974999900907 27869999.884999990463 3945857.896999984980 60353.719862940 2024-02-13T17:16:36.158010+00:00 19994330.286999989301 29000000.014000058174 27870000.094000000507 3943725.094000012148 60353.719874511 2024-02-13T17:16:37.157773+00:00 19994330.290000010282 29000000.011000040919 27869999.970999989659 3948742.891999990214 60353.719886083 2024-02-13T17:16:38.157537+00:00 19994330.289000000805 28999999.970999959856 27870000.013000000268 3942179.032000004780 60353.719897654 2024-02-13T17:16:39.157299+00:00 19994330.290000010282 29000000.024000048637 27870000.008999999613 3947475.949000000954 60353.719909225 2024-02-13T17:16:40.157063+00:00 19994330.289999991655 28999999.977999929339 27869999.989999990910 3940869.108000009786 60353.719920796 2024-02-13T17:16:41.156825+00:00 19994330.289999991655 29000000.027000069618 27869999.996000021696 3949552.053999990225 60353.719932368 2024-02-13T17:16:42.156588+00:00 19994330.295000020415 29000000.022999998182 27870000.060999989510 3940621.840000004042 60353.719943939 2024-02-13T17:16:43.156352+00:00 19994330.287999991328 28999999.987999919802 27869999.912999991328 3942275.071000009775 60353.719955510 2024-02-13T17:16:44.156115+00:00 19994330.291999999434 28999999.991000059992 27870000.034000009298 3946240.963999987114 60353.719967082 2024-02-13T17:16:45.155878+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3944794.039999992121 60353.719978653 2024-02-13T17:16:46.155641+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3944250.024000018835 60353.719990225 2024-02-13T17:16:47.155404+00:00 19994330.290000021458 29000000.009000059217 27870000.012000020593 3947193.916000009049 60353.720001796 2024-02-13T17:16:48.155167+00:00 19994330.291999999434 28999999.947999950498 27869999.973999980837 3945101.063999981154 60353.720013367 2024-02-13T17:16:49.154930+00:00 19994330.289999961853 29000000.042999979109 27870000.031000021845 3942792.957000017166 60353.720024939 2024-02-13T17:16:50.154693+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3943554.989999980200 60353.720036510 2024-02-13T17:16:51.154456+00:00 19994330.289000030607 29000000.032999988645 27870000.092000011355 3946041.018000007141 60353.720048081 2024-02-13T17:16:52.154219+00:00 19994330.289999961853 28999999.986000001431 27869999.942999958992 3942866.015000015032 60353.720059653 2024-02-13T17:16:53.153983+00:00 19994330.289000030607 28999999.980000000447 27870000.013000011444 3942802.026999980211 60353.720071224 2024-02-13T17:16:54.153746+00:00 19994330.291000008583 29000000.013000000268 27870000.032000061125 3945487.895000011194 60353.720082795 2024-02-13T17:16:55.153509+00:00 19994330.287000000477 28999999.974000010639 27869999.861999988556 3947598.173000007868 60353.720094366 2024-02-13T17:16:56.153272+00:00 19994330.290999948978 29000000.035000000149 27870000.076999899000 3941293.957000017166 60353.720105938 2024-02-13T17:16:57.153035+00:00 19994330.292000059038 28999999.986999988556 27870000.028000000864 3943823.916999996174 60353.720117509 2024-02-13T17:16:58.152798+00:00 19994330.292999979109 29000000.041999999434 27870000.025000099093 3940523.083999990951 60353.720129081 2024-02-13T17:16:59.152560+00:00 19994330.288000050932 28999999.948000010103 27869999.990999940783 3944649.009000002872 60353.720140652 2024-02-13T17:17:00.152325+00:00 19994330.284999970347 29000000.021999981254 27869999.958000060171 3943600.004000008106 60353.720152223 2024-02-13T17:17:01.152087+00:00 19994330.291999939829 28999999.962999999523 27870000.008000019938 3942634.903999983799 60353.720163795 2024-02-13T17:17:02.151851+00:00 19994330.290000081062 29000000.032000008970 27870000.009999990463 3949907.052999972831 60353.720175366 2024-02-13T17:17:03.151614+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3945951.069999992847 60353.720186937 2024-02-13T17:17:04.151377+00:00 19994330.291000008583 29000000.000000000000 27869999.964999910444 3949186.885000050068 60353.720198508 2024-02-13T17:17:05.151140+00:00 19994330.292999979109 28999999.986000001431 27869999.996000051498 3944847.001999973785 60353.720210080 2024-02-13T17:17:06.150903+00:00 19994330.287999991328 28999999.989999949932 27869999.965999960899 3948143.996999979019 60353.720221651 2024-02-13T17:17:07.150666+00:00 19994330.288999918848 29000000.008000019938 27870000.064000010490 3947026.983000040054 60353.720233222 2024-02-13T17:17:08.150429+00:00 19994330.289000030607 29000000.030000030994 27869999.993000030518 3947976.056999980938 60353.720244975 2024-02-13T17:17:09.165813+00:00 19994330.289000030607 28999999.999999940395 27869999.996999979019 3941072.973999977112 60353.720256365 2024-02-13T17:17:10.149956+00:00 19994330.289999961853 29000000.007000088692 27869999.965000029653 3946230.072000027169 60353.720268117 2024-02-13T17:17:11.165340+00:00 19994330.292000059038 28999999.973999980837 27870000.041000008583 3943017.963999987114 60353.720279508 2024-02-13T17:17:12.149482+00:00 19994330.288999918848 29000000.008999940008 27870000.001999970526 3943701.920000017155 60353.720291260 2024-02-13T17:17:13.164866+00:00 19994330.290000081062 28999999.995000001043 27869999.965999960899 3944439.057999968994 60353.720302651 2024-02-13T17:17:14.149008+00:00 19994330.291000008583 29000000.014999989420 27870000.039999999106 3946690.966000020970 60353.720314403 2024-02-13T17:17:15.164392+00:00 19994330.289999961853 28999999.998000029474 27870000.004000000656 3939673.092000008095 60353.720325793 2024-02-13T17:17:16.148536+00:00 19994330.287999991328 28999999.991000059992 27869999.956999991089 3942517.001999973785 60353.720337545 2024-02-13T17:17:17.163919+00:00 19994330.292000059038 28999999.995999928564 27869999.986000001431 3944483.962999999989 60353.720348936 2024-02-13T17:17:18.148060+00:00 19994330.289999961853 29000000.034999970347 27870000.006000008434 3949592.995000004768 60353.720360688 2024-02-13T17:17:19.163444+00:00 19994330.289999961853 29000000.019000049680 27870000.092000011355 3950623.993000030983 60353.720372078 2024-02-13T17:17:20.147586+00:00 19994330.291000008583 28999999.973999980837 27869999.984999980778 3942152.925000011921 60353.720383831 2024-02-13T17:17:21.162971+00:00 19994330.287000060081 28999999.973000049591 27869999.983000010252 3950420.074000000954 60353.720395221 2024-02-13T17:17:22.147113+00:00 19994330.292999979109 28999999.985999941826 27869999.958999991417 3948634.984999955166 60353.720406973 2024-02-13T17:17:23.162496+00:00 19994330.289000030607 29000000.050000071526 27870000.018000010401 3949584.001000047196 60353.720418364 2024-02-13T17:17:24.146639+00:00 19994330.288999918848 28999999.980999950320 27870000.010999981314 3941520.038999975193 60353.720430116 2024-02-13T17:17:25.162023+00:00 19994330.287000060081 28999999.963000059128 27869999.970000028610 3945946.037999988068 60353.720441507 2024-02-13T17:17:26.146165+00:00 19994330.294000029564 29000000.082999940962 27870000.083000000566 3948049.869000018109 60353.720453259 2024-02-13T17:17:27.161549+00:00 19994330.287000000477 28999999.942000031471 27869999.910999950022 3944275.079999982845 60353.720464649 2024-02-13T17:17:28.145691+00:00 19994330.293999999762 28999999.988000039011 27870000.015000049025 3944066.007000029087 60353.720476402 2024-02-13T17:17:29.161075+00:00 19994330.289000000805 29000000.011999998242 27869999.991000000387 3945664.977999985218 60353.720487973 2024-02-13T17:17:30.160838+00:00 19994330.291000008583 29000000.002000000328 27870000.027000010014 3944724.976999998093 60353.720499544 2024-02-13T17:17:31.160602+00:00 19994330.287999991328 28999999.974000010639 27869999.972999989986 3943457.051999986172 60353.720511115 2024-02-13T17:17:32.160365+00:00 19994330.289000000805 29000000.002999991179 27870000.000999990851 3943216.037999988068 60353.720522687 2024-02-13T17:17:33.160128+00:00 19994330.289000000805 29000000.006999999285 27870000.008999999613 3945018.979000031948 60353.720534258 2024-02-13T17:17:34.159891+00:00 19994330.291999999434 29000000.013999998569 27869999.962999939919 3944871.902000010014 60353.720545829 2024-02-13T17:17:35.159654+00:00 19994330.293999999762 29000000.020000010729 27870000.039000030607 3946147.018999993801 60353.720557400 2024-02-13T17:17:36.159417+00:00 19994330.287999991328 28999999.977999988943 27869999.960000038147 3943356.051999986172 60353.720568972 2024-02-13T17:17:37.159181+00:00 19994330.292000029236 29000000.012000020593 27870000.021999958903 3945865.991999983788 60353.720580543 2024-02-13T17:17:38.158943+00:00 19994330.285000000149 29000000.001999970526 27870000.039000030607 3944172.037000000011 60353.720592115 2024-02-13T17:17:39.158707+00:00 19994330.291999969631 28999999.995000001043 27870000.011000040919 3941272.883000016212 60353.720603686 2024-02-13T17:17:40.158470+00:00 19994330.291000008583 29000000.011000040919 27870000.002999901772 3943158.110000013839 60353.720615258 2024-02-13T17:17:41.158232+00:00 19994330.287000000477 28999999.972999989986 27869999.948000069708 3947694.865000010002 60353.720626829 2024-02-13T17:17:42.157996+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3944717.052999972831 60353.720638400 2024-02-13T17:17:43.157758+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3947535.049000024796 60353.720649972 2024-02-13T17:17:44.157524+00:00 19994330.293999969959 28999999.949999991804 27869999.991999980062 3943109.902999997139 60353.720661362 2024-02-13T17:17:45.141665+00:00 19994330.287999991328 29000000.023999989033 27869999.993999961764 3941289.015999972820 60353.720673114 2024-02-13T17:17:46.157048+00:00 19994330.288000050932 29000000.014999989420 27869999.975000020117 3946946.109000027180 60353.720684505 2024-02-13T17:17:47.141190+00:00 19994330.289999961853 28999999.958000060171 27870000.024999979883 3948212.960999966133 60353.720696256 2024-02-13T17:17:48.156575+00:00 19994330.291000008583 29000000.023999929428 27869999.980000019073 3945918.923000038136 60353.720707647 2024-02-13T17:17:49.140716+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3943325.052999972831 60353.720719399 2024-02-13T17:17:50.156103+00:00 19994330.290000021458 28999999.990000009537 27870000.023999929428 3941908.035000026226 60353.720730790 2024-02-13T17:17:51.140242+00:00 19994330.291999999434 29000000.037999991328 27869999.960999969393 3943279.017999947071 60353.720742542 2024-02-13T17:17:52.155626+00:00 19994330.287999991328 28999999.971999999136 27870000.009000059217 3946142.977000058163 60353.720754113 2024-02-13T17:17:53.155390+00:00 19994330.290000021458 29000000.019999980927 27869999.991999998689 3949809.966999948025 60353.720765685 2024-02-13T17:17:54.155153+00:00 19994330.289999961853 28999999.986000061035 27870000.013000000268 3946761.032000004780 60353.720777256 2024-02-13T17:17:55.154916+00:00 19994330.289999961853 29000000.041000008583 27870000.041000008583 3943826.947000027169 60353.720788827 2024-02-13T17:17:56.154679+00:00 19994330.287000060081 28999999.965999960899 27870000.003999989480 3950503.046000003815 60353.720800399 2024-02-13T17:17:57.154443+00:00 19994330.289999961853 29000000.022000070661 27869999.962000008672 3944365.893000007141 60353.720811970 2024-02-13T17:17:58.154205+00:00 19994330.292999979109 28999999.990000009537 27870000.026999980211 3950826.084999979008 60353.720823541 2024-02-13T17:17:59.153968+00:00 19994330.291000008583 29000000.002999901772 27869999.946000009775 3943494.990000010002 60353.720835113 2024-02-13T17:18:00.153732+00:00 19994330.289000030607 28999999.971999999136 27870000.050000008196 3943435.004999995232 60353.720846684 2024-02-13T17:18:01.153495+00:00 19994330.289000030607 29000000.035000089556 27870000.011999990791 3944601.046999990940 60353.720858255 2024-02-13T17:18:02.153257+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3943910.088999987114 60353.720869827 2024-02-13T17:18:03.153021+00:00 19994330.287999991328 28999999.980999950320 27870000.015999969095 3949627.873000026215 60353.720881398 2024-02-13T17:18:04.152783+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3948050.997999966145 60353.720892970 2024-02-13T17:18:05.152547+00:00 19994330.292999979109 28999999.948000069708 27869999.971999999136 3944659.000000000000 60353.720904541 2024-02-13T17:18:06.152310+00:00 19994330.292000059038 29000000.041000001132 27870000.033999979496 3948771.980000019073 60353.720916112 2024-02-13T17:18:07.152073+00:00 19994330.288999918848 29000000.013999998569 27870000.027000010014 3941000.960999966133 60353.720927683 2024-02-13T17:18:08.151836+00:00 19994330.292999979109 28999999.969000000507 27869999.953999999911 3950224.067000031006 60353.720939254 2024-02-13T17:18:09.151599+00:00 19994330.286000009626 29000000.015999991447 27870000.044000029564 3943205.041000009049 60353.720950826 2024-02-13T17:18:10.151362+00:00 19994330.287999991328 28999999.971000019461 27869999.974999960512 3946119.904999970924 60353.720962397 2024-02-13T17:18:11.151125+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3943718.034000039101 60353.720973969 2024-02-13T17:18:12.150889+00:00 19994330.292000059038 29000000.041999999434 27870000.051999930292 3945649.003999948967 60353.720985540 2024-02-13T17:18:13.150652+00:00 19994330.294999960810 29000000.014000028372 27870000.000000000000 3947940.995000004768 60353.720997292 2024-02-13T17:18:14.166036+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3940154.077000021935 60353.721008683 2024-02-13T17:18:15.150178+00:00 19994330.294000029564 28999999.990000009537 27869999.960999969393 3947960.935000061989 60353.721020435 2024-02-13T17:18:16.165563+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3943374.032999991905 60353.721031825 2024-02-13T17:18:17.149704+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3944872.967000008095 60353.721043577 2024-02-13T17:18:18.165089+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3945035.057999968994 60353.721054968 2024-02-13T17:18:19.149231+00:00 19994330.294999960810 29000000.003000020981 27870000.004000071436 3945079.932000041008 60353.721066720 2024-02-13T17:18:20.164615+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3946757.100999950897 60353.721078111 2024-02-13T17:18:21.148757+00:00 19994330.289999999106 29000000.007000029087 27870000.022000070661 3947672.950999975204 60353.721089863 2024-02-13T17:18:22.164141+00:00 19994330.293000008911 29000000.058999959379 27870000.017999891192 3948773.004000068177 60353.721101253 2024-02-13T17:18:23.148283+00:00 19994330.287999998778 28999999.977000001818 27870000.005000110716 3948399.965999960899 60353.721113006 2024-02-13T17:18:24.163667+00:00 19994330.290000010282 28999999.988000039011 27869999.996999979019 3948729.998999952804 60353.721124396 2024-02-13T17:18:25.147809+00:00 19994330.287999998778 29000000.013999938965 27870000.006999969482 3948925.979000092018 60353.721136148 2024-02-13T17:18:26.163193+00:00 19994330.290000010282 28999999.988000039011 27870000.021000031382 3943200.062999964226 60353.721147539 2024-02-13T17:18:27.147335+00:00 19994330.292999979109 29000000.019999980927 27870000.038999918848 3945238.917999982834 60353.721159291 2024-02-13T17:18:28.162719+00:00 19994330.288000021130 28999999.989000078291 27869999.943000078201 3943276.029000043869 60353.721170682 2024-02-13T17:18:29.146862+00:00 19994330.288999971002 28999999.969999909401 27870000.044000029564 3950436.019999980927 60353.721182433 2024-02-13T17:18:30.162246+00:00 19994330.293000008911 29000000.027000069618 27869999.977999929339 3948104.044999957085 60353.721193824 2024-02-13T17:18:31.146388+00:00 19994330.289000000805 28999999.971999999136 27869999.925000000745 3939512.886000037193 60353.721205576 2024-02-13T17:18:32.161772+00:00 19994330.289000000805 28999999.995999928564 27870000.059000000358 3948633.019999980927 60353.721216966 2024-02-13T17:18:33.145914+00:00 19994330.289000000805 29000000.041000008583 27870000.028000000864 3948375.100000023842 60353.721228719 2024-02-13T17:18:34.161298+00:00 19994330.291000008583 28999999.999000068754 27869999.988999988884 3944935.906000018120 60353.721240109 2024-02-13T17:18:35.145440+00:00 19994330.289999961853 28999999.973999980837 27869999.988000009209 3944946.055999993812 60353.721251861 2024-02-13T17:18:36.160824+00:00 19994330.289000030607 29000000.061999920756 27870000.008999999613 3942027.009999989998 60353.721263433 2024-02-13T17:18:37.160588+00:00 19994330.289999961853 28999999.908000111580 27869999.953999999911 3945645.028999925125 60353.721275004 2024-02-13T17:18:38.160350+00:00 19994330.290000021458 29000000.072999950498 27870000.057000011206 3943256.932000041008 60353.721286575 2024-02-13T17:18:39.160114+00:00 19994330.291999999434 28999999.953999999911 27869999.954999979585 3945040.093999981880 60353.721298147 2024-02-13T17:18:40.159876+00:00 19994330.290000021458 29000000.024999979883 27869999.997000008821 3943857.863000034820 60353.721309718 2024-02-13T17:18:41.159639+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3941582.108000040054 60353.721321289 2024-02-13T17:18:42.159402+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3943349.843999981880 60353.721332861 2024-02-13T17:18:43.159166+00:00 19994330.291000008583 28999999.964999999851 27870000.014999989420 3943090.097000002861 60353.721344432 2024-02-13T17:18:44.158929+00:00 19994330.289999961853 29000000.018000010401 27869999.957000020891 3947134.069999932777 60353.721356004 2024-02-13T17:18:45.158692+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3944869.971000074875 60353.721367394 2024-02-13T17:18:46.142834+00:00 19994330.291999999434 29000000.005000010133 27870000.035000029951 3947775.980999947060 60353.721379146 2024-02-13T17:18:47.158217+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3949392.034999967087 60353.721390537 2024-02-13T17:18:48.142361+00:00 19994330.286999940872 28999999.975999981165 27869999.924000021070 3945312.800999999046 60353.721402288 2024-02-13T17:18:49.157744+00:00 19994330.291000008583 28999999.991000000387 27870000.040999948978 3944416.145000100136 60353.721413679 2024-02-13T17:18:50.141887+00:00 19994330.292999979109 29000000.039000000805 27870000.035000089556 3946348.033999919891 60353.721425431 2024-02-13T17:18:51.157271+00:00 19994330.286000009626 29000000.021000001580 27869999.984999898821 3945822.973999977112 60353.721436822 2024-02-13T17:18:52.141413+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3946158.941000103951 60353.721448574 2024-02-13T17:18:53.156797+00:00 19994330.292999979109 29000000.032999988645 27870000.012000080198 3946720.043999909889 60353.721459964 2024-02-13T17:18:54.140939+00:00 19994330.289000030607 28999999.982999980450 27869999.995999928564 3943547.994000076782 60353.721471717 2024-02-13T17:18:55.156323+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3950384.962999939919 60353.721483107 2024-02-13T17:18:56.140465+00:00 19994330.286000009626 29000000.015999969095 27869999.960999969393 3945548.060999989975 60353.721494859 2024-02-13T17:18:57.155849+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3946285.958999990951 60353.721506250 2024-02-13T17:18:58.139991+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3943969.039000033867 60353.721518002 2024-02-13T17:18:59.155375+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3944622.950000048149 60353.721529573 2024-02-13T17:19:00.155139+00:00 19994330.294999960810 28999999.989999949932 27870000.003999948502 3948118.102999926079 60353.721541145 2024-02-13T17:19:01.154902+00:00 19994330.290000081062 29000000.006000038236 27870000.025000099093 3946877.937000035774 60353.721552716 2024-02-13T17:19:02.154665+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3943023.032999991905 60353.721564287 2024-02-13T17:19:03.154428+00:00 19994330.292000059038 29000000.052999969572 27870000.006999969482 3941315.967000008095 60353.721575859 2024-02-13T17:19:04.154191+00:00 19994330.287999991328 28999999.947999950498 27869999.996999979019 3947427.993999958038 60353.721587430 2024-02-13T17:19:05.153954+00:00 19994330.286999940872 29000000.026000019163 27869999.967000011355 3947783.037999988068 60353.721599001 2024-02-13T17:19:06.153718+00:00 19994330.292000059038 29000000.006000038236 27870000.088000059128 3951608.968000053894 60353.721610573 2024-02-13T17:19:07.153480+00:00 19994330.291999939829 28999999.975999951363 27869999.963999990374 3946029.975999950897 60353.721622144 2024-02-13T17:19:08.153244+00:00 19994330.292000059038 28999999.965999960899 27869999.995000001043 3944940.081000090111 60353.721633716 2024-02-13T17:19:09.153007+00:00 19994330.292000059038 29000000.047000050545 27869999.958999991417 3950556.901999949943 60353.721645287 2024-02-13T17:19:10.152770+00:00 19994330.288999918848 29000000.029999971390 27870000.067999999970 3950501.003999948967 60353.721656858 2024-02-13T17:19:11.152533+00:00 19994330.286000009626 28999999.976000070572 27869999.962999999523 3946409.038000106812 60353.721668429 2024-02-13T17:19:12.152295+00:00 19994330.289999961853 28999999.970999959856 27869999.952999990433 3952509.959999918938 60353.721680000 2024-02-13T17:19:13.152059+00:00 19994330.291000008583 29000000.036000009626 27870000.021000001580 3946540.078999996185 60353.721691572 2024-02-13T17:19:14.151822+00:00 19994330.289999999106 29000000.001999970526 27870000.027000010014 3946069.046000003815 60353.721703143 2024-02-13T17:19:15.151585+00:00 19994330.293999999762 28999999.963999990374 27870000.025000009686 3941101.902000070084 60353.721714715 2024-02-13T17:19:16.151348+00:00 19994330.287999998778 29000000.054000020027 27870000.008999999613 3948749.033999919891 60353.721726286 2024-02-13T17:19:17.151112+00:00 19994330.287999998778 28999999.952000018209 27869999.967999991030 3944444.944000006188 60353.721737857 2024-02-13T17:19:18.150875+00:00 19994330.289000000805 29000000.003000020981 27869999.967000011355 3949493.044000030030 60353.721749429 2024-02-13T17:19:19.150638+00:00 19994330.290000010282 28999999.986999988556 27869999.993999961764 3944826.952000021935 60353.721761000 2024-02-13T17:19:20.150401+00:00 19994330.289999991655 29000000.043999999762 27870000.012000020593 3947167.026000022888 60353.721772571 2024-02-13T17:19:21.150164+00:00 19994330.289000000805 28999999.975000001490 27869999.971000019461 3945540.978999971878 60353.721784143 2024-02-13T17:19:22.149927+00:00 19994330.293999999762 28999999.975999999791 27870000.030999958515 3944400.118000030983 60353.721795895 2024-02-13T17:19:23.165311+00:00 19994330.289000000805 29000000.013000000268 27870000.004000011832 3940121.925999999046 60353.721807285 2024-02-13T17:19:24.149453+00:00 19994330.289999991655 29000000.034000009298 27870000.004000011832 3948495.917999982834 60353.721819038 2024-02-13T17:19:25.164837+00:00 19994330.289999991655 28999999.995000001043 27870000.022999998182 3942220.120999931823 60353.721830428 2024-02-13T17:19:26.148979+00:00 19994330.290000021458 29000000.011000011116 27870000.041000008583 3944105.974000095855 60353.721842180 2024-02-13T17:19:27.164364+00:00 19994330.289000000805 28999999.961999978870 27869999.944999989122 3950351.951999903191 60353.721853571 2024-02-13T17:19:28.148505+00:00 19994330.289999961853 29000000.014000028372 27870000.020000040531 3946648.021000028122 60353.721865323 2024-02-13T17:19:29.163890+00:00 19994330.290000021458 28999999.988999959081 27869999.962000008672 3944602.014999986161 60353.721876713 2024-02-13T17:19:30.148032+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3942043.957000017166 60353.721888465 2024-02-13T17:19:31.163416+00:00 19994330.291999999434 28999999.959000051022 27869999.968999978155 3944248.077000021935 60353.721899856 2024-02-13T17:19:32.147558+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3947339.924999951851 60353.721911608 2024-02-13T17:19:33.162942+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3941143.944000006188 60353.721922999 2024-02-13T17:19:34.147084+00:00 19994330.288999971002 29000000.001000050455 27870000.037000060081 3943547.021000028122 60353.721934751 2024-02-13T17:19:35.162469+00:00 19994330.287000000477 29000000.000999990851 27869999.995999928564 3948053.087000011932 60353.721946141 2024-02-13T17:19:36.146611+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3946693.972000002861 60353.721957894 2024-02-13T17:19:37.161994+00:00 19994330.288000050932 29000000.033999979496 27870000.041000008583 3946954.049000024796 60353.721969284 2024-02-13T17:19:38.146136+00:00 19994330.291999999434 28999999.968999978155 27870000.036999940872 3944568.939999938011 60353.721981036 2024-02-13T17:19:39.161521+00:00 19994330.292999979109 29000000.024000048637 27869999.991000059992 3945377.027999997139 60353.721992427 2024-02-13T17:19:40.145663+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3951399.947000027169 60353.722004179 2024-02-13T17:19:41.161047+00:00 19994330.292000059038 28999999.981999989599 27869999.998999949545 3949850.052999972831 60353.722015569 2024-02-13T17:19:42.145188+00:00 19994330.284999970347 28999999.973000049591 27869999.940000060946 3948547.965000032913 60353.722027321 2024-02-13T17:19:43.160573+00:00 19994330.292000059038 29000000.040999889374 27870000.038999918848 3955235.060999989975 60353.722038893 2024-02-13T17:19:44.160337+00:00 19994330.286999940872 29000000.028000120074 27869999.978000041097 3948063.970000029076 60353.722050283 2024-02-13T17:19:45.144478+00:00 19994330.292000059038 28999999.964999910444 27869999.983000040054 3944846.958999990951 60353.722062035 2024-02-13T17:19:46.159863+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3946485.996999979019 60353.722073426 2024-02-13T17:19:47.144004+00:00 19994330.292999979109 28999999.981000069529 27870000.009999990463 3943871.036000012886 60353.722085178 2024-02-13T17:19:48.159389+00:00 19994330.289000030607 29000000.005999919027 27869999.989999998361 3944315.060999989975 60353.722096569 2024-02-13T17:19:49.143530+00:00 19994330.291000008583 29000000.007000088692 27870000.015000000596 3949989.824000000954 60353.722108321 2024-02-13T17:19:50.158915+00:00 19994330.286999940872 28999999.980999950320 27869999.975999999791 3947296.074000000954 60353.722119711 2024-02-13T17:19:51.143057+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3952274.101999998093 60353.722131464 2024-02-13T17:19:52.158441+00:00 19994330.294000029564 29000000.004000071436 27869999.998999979347 3948208.014000058174 60353.722142854 2024-02-13T17:19:53.142582+00:00 19994330.291999939829 28999999.995999928564 27869999.986000001431 3946606.938999890815 60353.722154606 2024-02-13T17:19:54.157967+00:00 19994330.288000110537 29000000.009999990463 27869999.996000021696 3946429.962000011932 60353.722165997 2024-02-13T17:19:55.142110+00:00 19994330.291999939829 28999999.986000061035 27870000.044999990612 3941515.081000090111 60353.722177749 2024-02-13T17:19:56.157494+00:00 19994330.289000030607 28999999.983999971300 27869999.937000010163 3952445.961999893188 60353.722189140 2024-02-13T17:19:57.141636+00:00 19994330.294000029564 29000000.006000000983 27870000.017999980599 3943327.032000064850 60353.722200891 2024-02-13T17:19:58.157019+00:00 19994330.283999919891 29000000.039999999106 27870000.034000039101 3946241.914999961853 60353.722212282 2024-02-13T17:19:59.141159+00:00 19994330.290000081062 28999999.954000011086 27869999.933999959379 3944888.069000006188 60353.722224034 2024-02-13T17:20:00.156546+00:00 19994330.292999979109 29000000.057999979705 27870000.123000029474 3947657.052000045776 60353.722235424 2024-02-13T17:20:01.140688+00:00 19994330.286999940872 28999999.962000008672 27869999.888999998569 3950610.950999975204 60353.722247177 2024-02-13T17:20:02.156072+00:00 19994330.294000029564 29000000.004999998957 27870000.019999980927 3947800.901999949943 60353.722258567 2024-02-13T17:20:03.140214+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3943440.098000050057 60353.722270319 2024-02-13T17:20:04.155598+00:00 19994330.287999991328 28999999.974000010639 27869999.990000009537 3946789.963000059128 60353.722281710 2024-02-13T17:20:05.139740+00:00 19994330.290000081062 29000000.030999988317 27870000.018000010401 3944101.901999949943 60353.722293462 2024-02-13T17:20:06.155125+00:00 19994330.288999918848 29000000.005999978632 27869999.989000018686 3942831.024000049103 60353.722305033 2024-02-13T17:20:07.154888+00:00 19994330.287999991328 28999999.982000049204 27869999.993999961764 3948220.142999887001 60353.722316605 2024-02-13T17:20:08.154651+00:00 19994330.293000001460 29000000.024999979883 27870000.046000000089 3944892.975000023842 60353.722328176 2024-02-13T17:20:09.154414+00:00 19994330.287999998778 29000000.013999998569 27869999.976000070572 3949408.901000022888 60353.722339747 2024-02-13T17:20:10.154177+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3943547.090999960899 60353.722351319 2024-02-13T17:20:11.153940+00:00 19994330.290000010282 28999999.967999991030 27869999.952999949455 3949550.989000082016 60353.722362890 2024-02-13T17:20:12.153702+00:00 19994330.291999999434 28999999.992999970913 27870000.028000000864 3950820.963999987114 60353.722374462 2024-02-13T17:20:13.153467+00:00 19994330.289999991655 29000000.022999998182 27870000.026000019163 3943891.001999973785 60353.722386033 2024-02-13T17:20:14.153229+00:00 19994330.285999998450 29000000.027000010014 27870000.004999998957 3943034.065999985207 60353.722397604 2024-02-13T17:20:15.152992+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3947755.902000070084 60353.722409175 2024-02-13T17:20:16.152755+00:00 19994330.291999999434 29000000.022999998182 27869999.987999919802 3947242.026999949943 60353.722420746 2024-02-13T17:20:17.152519+00:00 19994330.291000008583 28999999.934000018984 27869999.999000068754 3941870.057999968994 60353.722432318 2024-02-13T17:20:18.152282+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3943471.963999987114 60353.722443889 2024-02-13T17:20:19.152044+00:00 19994330.293999999762 29000000.006000038236 27869999.949999928474 3941521.943000078201 60353.722455461 2024-02-13T17:20:20.151808+00:00 19994330.289000000805 29000000.031000021845 27870000.060000058264 3946462.034999967087 60353.722467032 2024-02-13T17:20:21.151570+00:00 19994330.290000021458 28999999.983999971300 27869999.973999980837 3943078.983999968041 60353.722478603 2024-02-13T17:20:22.151334+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3943532.018000000156 60353.722490175 2024-02-13T17:20:23.151097+00:00 19994330.288999971002 29000000.032999988645 27870000.049000021070 3946537.018000000156 60353.722501746 2024-02-13T17:20:24.150860+00:00 19994330.293999969959 28999999.934999939054 27869999.958999991417 3944154.061999998987 60353.722513317 2024-02-13T17:20:25.150623+00:00 19994330.287000000477 29000000.004999998957 27870000.028999920934 3942861.833999998868 60353.722524889 2024-02-13T17:20:26.150386+00:00 19994330.295000020415 29000000.045000080019 27869999.976000070572 3946064.109000001103 60353.722536460 2024-02-13T17:20:27.150150+00:00 19994330.289000030607 28999999.959999918938 27869999.962000001222 3942870.995999998879 60353.722548031 2024-02-13T17:20:28.149914+00:00 19994330.288999971002 29000000.017000079155 27870000.030000001192 3943082.998000000138 60353.722559603 2024-02-13T17:20:29.149675+00:00 19994330.287999991328 29000000.016999959946 27869999.993999999017 3945757.971000000834 60353.722571355 2024-02-13T17:20:30.165060+00:00 19994330.290000021458 29000000.003000020981 27870000.002000000328 3943521.012000001967 60353.722582745 2024-02-13T17:20:31.149202+00:00 19994330.291000008583 29000000.003999948502 27870000.048000011593 3945824.001000002027 60353.722594498 2024-02-13T17:20:32.164587+00:00 19994330.291000008583 28999999.968999978155 27869999.870999988168 3946042.087999999989 60353.722605888 2024-02-13T17:20:33.148729+00:00 19994330.291999999434 29000000.030000090599 27870000.109999980778 3946833.952000000048 60353.722617640 2024-02-13T17:20:34.164112+00:00 19994330.289000030607 29000000.019000001252 27870000.015999998897 3949710.026999995112 60353.722629031 2024-02-13T17:20:35.148255+00:00 19994330.290999889374 28999999.984000001103 27869999.986000001431 3945055.962000004947 60353.722640783 2024-02-13T17:20:36.163639+00:00 19994330.286000009626 29000000.011000011116 27869999.954000029713 3944756.943999997806 60353.722652174 2024-02-13T17:20:37.147781+00:00 19994330.289000030607 28999999.988999988884 27870000.034999970347 3945236.961999997031 60353.722663925 2024-02-13T17:20:38.163165+00:00 19994330.292999979109 28999999.969999998808 27869999.986999988556 3943634.176000006031 60353.722675316 2024-02-13T17:20:39.147307+00:00 19994330.287000060081 29000000.025000009686 27870000.033000048250 3947175.883999987971 60353.722687068 2024-02-13T17:20:40.162691+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3940043.006000012159 60353.722698458 2024-02-13T17:20:41.146833+00:00 19994330.291999939829 28999999.991000000387 27869999.984999950975 3941463.009999989998 60353.722710211 2024-02-13T17:20:42.162218+00:00 19994330.290000081062 29000000.013999998569 27869999.962000008672 3945572.041000009049 60353.722721601 2024-02-13T17:20:43.146359+00:00 19994330.284999970347 29000000.033999979496 27870000.020000040531 3945424.033999993932 60353.722733353 2024-02-13T17:20:44.161744+00:00 19994330.291000008583 28999999.968000050634 27869999.975999951363 3944906.004000008106 60353.722744744 2024-02-13T17:20:45.145886+00:00 19994330.286999940872 29000000.029999971390 27870000.013000011444 3942273.908999993932 60353.722756315 2024-02-13T17:20:46.145648+00:00 19994330.292000059038 28999999.979000028223 27870000.016000028700 3944710.950000002980 60353.722767887 2024-02-13T17:20:47.145413+00:00 19994330.291999939829 29000000.003999948502 27870000.006999969482 3945677.075999990106 60353.722779458 2024-02-13T17:20:48.145175+00:00 19994330.292000059038 28999999.985000010580 27869999.998999949545 3946460.915000007022 60353.722791029 2024-02-13T17:20:49.144938+00:00 19994330.289000030607 29000000.005999978632 27869999.963000059128 3945705.098000004888 60353.722802601 2024-02-13T17:20:50.144700+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3944498.997999995947 60353.722814353 2024-02-13T17:20:51.160085+00:00 19994330.289000030607 29000000.008999940008 27869999.985999941826 3947829.967999995220 60353.722825743 2024-02-13T17:20:52.144227+00:00 19994330.291000008583 28999999.981000069529 27870000.022999998182 3948202.108999996912 60353.722837496 2024-02-13T17:20:53.159611+00:00 19994330.286999940872 29000000.016999959946 27869999.968999978155 3942851.928000003099 60353.722848886 2024-02-13T17:20:54.143753+00:00 19994330.292000059038 28999999.968999978155 27870000.053000088781 3943358.009000002872 60353.722860638 2024-02-13T17:20:55.159137+00:00 19994330.292999979109 29000000.009000059217 27869999.977000001818 3942851.027999997139 60353.722872029 2024-02-13T17:20:56.143279+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3948722.964000015985 60353.722883781 2024-02-13T17:20:57.158664+00:00 19994330.291000008583 28999999.984999898821 27870000.001999970526 3946883.979999988806 60353.722895171 2024-02-13T17:20:58.142805+00:00 19994330.289000030607 29000000.047000050545 27869999.998999949545 3942430.995000004768 60353.722906923 2024-02-13T17:20:59.158189+00:00 19994330.291999939829 28999999.998000029474 27870000.027000069618 3943102.012999982107 60353.722918314 2024-02-13T17:21:00.142331+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3940808.980000019073 60353.722930066 2024-02-13T17:21:01.157716+00:00 19994330.294000029564 28999999.965000029653 27869999.947999950498 3945367.944000006188 60353.722941457 2024-02-13T17:21:02.141859+00:00 19994330.287999998778 29000000.021999958903 27870000.008000019938 3941306.139999986161 60353.722953209 2024-02-13T17:21:03.157243+00:00 19994330.290000010282 28999999.994000080973 27870000.029000040144 3946136.861000000965 60353.722964599 2024-02-13T17:21:04.141384+00:00 19994330.291999999434 29000000.002999901772 27869999.957999940962 3944431.131000012159 60353.722976352 2024-02-13T17:21:05.156768+00:00 19994330.290000010282 28999999.997000098228 27870000.058000091463 3943240.926999986172 60353.722987742 2024-02-13T17:21:06.140911+00:00 19994330.289999991655 29000000.015999909490 27869999.918000008911 3946644.046999990940 60353.722999494 2024-02-13T17:21:07.156295+00:00 19994330.289999991655 28999999.984000090510 27870000.059999991208 3946822.969999998808 60353.723010885 2024-02-13T17:21:08.140437+00:00 19994330.290000021458 29000000.037999991328 27870000.000999998301 3942773.996000022162 60353.723022637 2024-02-13T17:21:09.155821+00:00 19994330.285999979824 28999999.962000008672 27869999.971999991685 3945851.016999990214 60353.723034027 2024-02-13T17:21:10.139963+00:00 19994330.295000020415 29000000.004999998957 27870000.027000010014 3942718.944000006188 60353.723045779 2024-02-13T17:21:11.155347+00:00 19994330.289999991655 29000000.000999998301 27869999.988000009209 3942773.115999997128 60353.723057170 2024-02-13T17:21:12.139489+00:00 19994330.287000000477 28999999.975999999791 27869999.984999980778 3947935.933999984991 60353.723068922 2024-02-13T17:21:13.154873+00:00 19994330.291999999434 29000000.006000000983 27870000.050000008196 3945826.938000022899 60353.723080494 2024-02-13T17:21:14.154637+00:00 19994330.291000008583 29000000.015999991447 27869999.955000009388 3950605.085999995004 60353.723092065 2024-02-13T17:21:15.154399+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3950681.840000004042 60353.723103636 2024-02-13T17:21:16.154163+00:00 19994330.287000000477 28999999.984000001103 27870000.022999998182 3947757.237999976147 60353.723115208 2024-02-13T17:21:17.153926+00:00 19994330.290000021458 29000000.030000001192 27869999.964999970049 3944106.857000023127 60353.723126779 2024-02-13T17:21:18.153689+00:00 19994330.292999979109 28999999.978000018746 27870000.004000011832 3946604.028999983799 60353.723138350 2024-02-13T17:21:19.153452+00:00 19994330.291999999434 29000000.042999979109 27870000.069999989122 3948895.999000012875 60353.723149922 2024-02-13T17:21:20.153215+00:00 19994330.287999991328 28999999.966000020504 27869999.928000029176 3944453.907000004780 60353.723161493 2024-02-13T17:21:21.152978+00:00 19994330.291000008583 29000000.004000011832 27870000.056999981403 3943634.060000001919 60353.723173064 2024-02-13T17:21:22.152741+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3945895.938999981154 60353.723184635 2024-02-13T17:21:23.152504+00:00 19994330.288000050932 29000000.009999990463 27869999.945000048727 3944540.039999992121 60353.723196207 2024-02-13T17:21:24.152267+00:00 19994330.292999979109 28999999.987999979407 27869999.984000030905 3947315.048000007868 60353.723207778 2024-02-13T17:21:25.152031+00:00 19994330.291000008583 29000000.032999988645 27870000.015999909490 3941658.059000014793 60353.723219350 2024-02-13T17:21:26.151794+00:00 19994330.291999999434 28999999.979000028223 27870000.011000040919 3946009.859999984968 60353.723230921 2024-02-13T17:21:27.151557+00:00 19994330.287000000477 28999999.977999988943 27869999.981999989599 3942679.120999991894 60353.723242492 2024-02-13T17:21:28.151320+00:00 19994330.291000008583 29000000.073999941349 27870000.026999950409 3949093.006999998819 60353.723254064 2024-02-13T17:21:29.151083+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3949153.914000004996 60353.723265635 2024-02-13T17:21:30.150846+00:00 19994330.292999979109 28999999.985000010580 27870000.026999950409 3949791.004000008106 60353.723277206 2024-02-13T17:21:31.150609+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3942448.060999989975 60353.723288777 2024-02-13T17:21:32.150372+00:00 19994330.289999961853 29000000.021999958903 27869999.991000059992 3949122.944999992847 60353.723300349 2024-02-13T17:21:33.150135+00:00 19994330.289999961853 28999999.968000050634 27870000.015999909490 3950715.910000026226 60353.723311920 2024-02-13T17:21:34.149899+00:00 19994330.292000059038 29000000.054999951273 27869999.996000051498 3945004.184000014793 60353.723323491 2024-02-13T17:21:35.149662+00:00 19994330.292999979109 28999999.998000029474 27870000.057000041008 3944321.902999997139 60353.723335063 2024-02-13T17:21:36.149425+00:00 19994330.286999940872 29000000.021000031382 27869999.963999990374 3949283.129999995232 60353.723346815 2024-02-13T17:21:37.164809+00:00 19994330.290000081062 28999999.975000020117 27870000.004999998957 3945734.806999980938 60353.723358206 2024-02-13T17:21:38.148950+00:00 19994330.286000009626 28999999.973999980837 27869999.964999910444 3945984.087999999989 60353.723369957 2024-02-13T17:21:39.164335+00:00 19994330.291000008583 28999999.993000030518 27870000.030000090599 3939359.975000023842 60353.723381348 2024-02-13T17:21:40.148476+00:00 19994330.294999960810 29000000.000999931246 27869999.975999951363 3946826.025999962818 60353.723393100 2024-02-13T17:21:41.163862+00:00 19994330.286999940872 28999999.984000090510 27869999.975999951363 3945519.060999989975 60353.723404491 2024-02-13T17:21:42.148003+00:00 19994330.291000008583 29000000.030999898911 27870000.030000090599 3941677.919000030030 60353.723416243 2024-02-13T17:21:43.163387+00:00 19994330.290000081062 29000000.018000010401 27870000.021999958903 3947990.041000009049 60353.723427633 2024-02-13T17:21:44.147529+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3952643.974999963772 60353.723439386 2024-02-13T17:21:45.162914+00:00 19994330.291000008583 29000000.011000040919 27870000.007000010461 3942660.050000011921 60353.723450776 2024-02-13T17:21:46.147056+00:00 19994330.287999991328 28999999.985000010580 27870000.028999999166 3941840.967999995220 60353.723462347 2024-02-13T17:21:47.146819+00:00 19994330.290000081062 29000000.003000020981 27869999.956999991089 3949531.969000041019 60353.723473919 2024-02-13T17:21:48.146581+00:00 19994330.291000008583 29000000.013999998569 27870000.043999999762 3947261.977999985218 60353.723485490 2024-02-13T17:21:49.146345+00:00 19994330.291000008583 28999999.982999999076 27870000.011999990791 3946060.069000006188 60353.723497062 2024-02-13T17:21:50.146108+00:00 19994330.290999889374 28999999.988999988884 27869999.961000028998 3940991.079999982845 60353.723508633 2024-02-13T17:21:51.145871+00:00 19994330.289000030607 28999999.981000021100 27869999.993999991566 3945737.875999987125 60353.723520204 2024-02-13T17:21:52.145634+00:00 19994330.289999961853 29000000.065999981016 27870000.000999990851 3949323.975000023842 60353.723531775 2024-02-13T17:21:53.145397+00:00 19994330.287000060081 28999999.993999991566 27870000.023999989033 3948855.069000006188 60353.723543347 2024-02-13T17:21:54.145160+00:00 19994330.292000059038 28999999.952000018209 27869999.936000049114 3944809.995999991894 60353.723554918 2024-02-13T17:21:55.144923+00:00 19994330.287999998778 29000000.005999978632 27870000.000000000000 3944950.017000020016 60353.723566489 2024-02-13T17:21:56.144687+00:00 19994330.291000001132 29000000.000999990851 27870000.038999971002 3944427.032999991905 60353.723578061 2024-02-13T17:21:57.144450+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3944588.958999990951 60353.723589632 2024-02-13T17:21:58.144213+00:00 19994330.289999991655 29000000.002000030130 27869999.994000021368 3946850.973999977112 60353.723601203 2024-02-13T17:21:59.143975+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3943592.011000037193 60353.723612956 2024-02-13T17:22:00.159361+00:00 19994330.287999998778 29000000.026000019163 27870000.022999998182 3947834.970999956131 60353.723624346 2024-02-13T17:22:01.143503+00:00 19994330.289999991655 28999999.978999968618 27870000.013000011444 3946317.999000012875 60353.723636098 2024-02-13T17:22:02.158887+00:00 19994330.293000008911 28999999.989000018686 27869999.962999939919 3946845.917999982834 60353.723647489 2024-02-13T17:22:03.143028+00:00 19994330.287000000477 29000000.011999960989 27870000.052000049502 3941672.085000038147 60353.723659241 2024-02-13T17:22:04.158413+00:00 19994330.289999991655 28999999.974000040442 27869999.963999990374 3940023.129999995232 60353.723670632 2024-02-13T17:22:05.142553+00:00 19994330.289999991655 29000000.006999969482 27870000.039000030607 3947279.844999969006 60353.723682384 2024-02-13T17:22:06.157939+00:00 19994330.291000008583 29000000.006000038236 27870000.001999970526 3946132.021000028122 60353.723693774 2024-02-13T17:22:07.142082+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3945615.008000016212 60353.723705526 2024-02-13T17:22:08.157466+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3946378.984999955166 60353.723716917 2024-02-13T17:22:09.141607+00:00 19994330.291999999434 29000000.019999980927 27870000.034000039101 3943893.031000018120 60353.723728669 2024-02-13T17:22:10.156992+00:00 19994330.291000008583 28999999.977999929339 27869999.980999950320 3948678.985000013839 60353.723740059 2024-02-13T17:22:11.141133+00:00 19994330.291999999434 29000000.009000059217 27870000.006999969482 3945672.921999990940 60353.723751811 2024-02-13T17:22:12.156517+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3947906.152000010014 60353.723763202 2024-02-13T17:22:13.140660+00:00 19994330.291999999434 29000000.009000059217 27870000.026000019163 3941582.985000013839 60353.723774954 2024-02-13T17:22:14.156044+00:00 19994330.290000021458 28999999.985999941826 27869999.957000020891 3944856.023000001907 60353.723786345 2024-02-13T17:22:15.140185+00:00 19994330.291999999434 28999999.967000011355 27870000.013000011444 3945515.986000000965 60353.723798097 2024-02-13T17:22:16.155570+00:00 19994330.285000029951 29000000.008000019938 27870000.006000038236 3948502.925999999046 60353.723809487 2024-02-13T17:22:17.139712+00:00 19994330.291000008583 28999999.998000029474 27869999.989999890327 3943740.051999986172 60353.723821240 2024-02-13T17:22:18.155096+00:00 19994330.290999948978 29000000.042999979109 27870000.037000060081 3947805.918999969959 60353.723832630 2024-02-13T17:22:19.139238+00:00 19994330.290000021458 28999999.986999988556 27870000.026999950409 3946436.074999988079 60353.723844382 2024-02-13T17:22:20.154622+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3944237.025000036228 60353.723855954 2024-02-13T17:22:21.154385+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3942160.916000009049 60353.723867525 2024-02-13T17:22:22.154148+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3944158.044999957085 60353.723879096 2024-02-13T17:22:23.153912+00:00 19994330.289000030607 28999999.974999900907 27869999.934999998659 3946970.005000054836 60353.723890668 2024-02-13T17:22:24.153675+00:00 19994330.289999961853 29000000.009000059217 27870000.017000000924 3941359.847000002861 60353.723902239 2024-02-13T17:22:25.153438+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3943888.140999972820 60353.723913810 2024-02-13T17:22:26.153200+00:00 19994330.294000029564 28999999.984000001103 27870000.043999981135 3946133.027000010014 60353.723925381 2024-02-13T17:22:27.152964+00:00 19994330.286999940872 28999999.983000010252 27869999.985000010580 3947211.009000002872 60353.723936953 2024-02-13T17:22:28.152727+00:00 19994330.292000059038 29000000.039999991655 27869999.991000000387 3943457.991999983788 60353.723948524 2024-02-13T17:22:29.152490+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3939189.934000014793 60353.723960096 2024-02-13T17:22:30.152254+00:00 19994330.286999940872 28999999.967000011355 27869999.968000020832 3943970.019999980927 60353.723971667 2024-02-13T17:22:31.152017+00:00 19994330.290000081062 29000000.014999989420 27869999.958999991417 3945827.095000029076 60353.723983238 2024-02-13T17:22:32.151780+00:00 19994330.288999918848 28999999.981000009924 27870000.013000011444 3942130.873999952804 60353.723994810 2024-02-13T17:22:33.151543+00:00 19994330.289000030607 29000000.028000000864 27870000.071999970824 3945040.078999996185 60353.724006381 2024-02-13T17:22:34.151306+00:00 19994330.295000080019 29000000.003000020981 27869999.918000038713 3943691.975000023842 60353.724017952 2024-02-13T17:22:35.151069+00:00 19994330.289999961853 28999999.984999950975 27870000.077999949455 3943618.981000006199 60353.724029523 2024-02-13T17:22:36.150832+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3944083.082000017166 60353.724041095 2024-02-13T17:22:37.150595+00:00 19994330.292999979109 29000000.041999999434 27869999.949000000954 3944210.960000038147 60353.724052666 2024-02-13T17:22:38.150357+00:00 19994330.289999961853 28999999.995999988168 27870000.059000018984 3942859.990999937057 60353.724064237 2024-02-13T17:22:39.150121+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3948189.995000004768 60353.724075809 2024-02-13T17:22:40.149885+00:00 19994330.287999991328 28999999.984000030905 27869999.974999960512 3942833.976999998093 60353.724087380 2024-02-13T17:22:41.149648+00:00 19994330.287999991328 29000000.013999998569 27869999.948000010103 3945480.047999978065 60353.724098952 2024-02-13T17:22:42.149410+00:00 19994330.291000008583 28999999.990000009537 27870000.078999999911 3941761.879000068177 60353.724110523 2024-02-13T17:22:43.149173+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3945836.158999919891 60353.724122275 2024-02-13T17:22:44.164557+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3942928.915000081062 60353.724133666 2024-02-13T17:22:45.148700+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3947376.970999956131 60353.724145237 2024-02-13T17:22:46.148463+00:00 19994330.288000110537 29000000.008000019938 27869999.993000030518 3944771.008000016212 60353.724156808 2024-02-13T17:22:47.148226+00:00 19994330.289999961853 28999999.985000010580 27869999.977999929339 3940956.018000007141 60353.724168379 2024-02-13T17:22:48.147988+00:00 19994330.289000030607 28999999.985000010580 27869999.937000039965 3942792.046999930870 60353.724179951 2024-02-13T17:22:49.147752+00:00 19994330.291999999434 29000000.000999931246 27870000.047000050545 3942538.011000037193 60353.724191522 2024-02-13T17:22:50.147516+00:00 19994330.289999999106 29000000.026000019163 27870000.036000009626 3948274.955999969970 60353.724203093 2024-02-13T17:22:51.147279+00:00 19994330.291000001132 29000000.002000089735 27869999.990999940783 3945686.937000035774 60353.724214665 2024-02-13T17:22:52.147041+00:00 19994330.290000010282 28999999.982999920845 27869999.955999970436 3945405.003999948967 60353.724226236 2024-02-13T17:22:53.146804+00:00 19994330.290999989957 29000000.034000039101 27870000.027000069618 3943485.088000059128 60353.724237808 2024-02-13T17:22:54.146567+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3946335.008000016212 60353.724249379 2024-02-13T17:22:55.146331+00:00 19994330.289000000805 28999999.988000039011 27869999.992999911308 3941469.988999962807 60353.724260950 2024-02-13T17:22:56.146094+00:00 19994330.290999978781 29000000.009999990463 27870000.044000029564 3945230.972000002861 60353.724272521 2024-02-13T17:22:57.145857+00:00 19994330.289000000805 28999999.977000001818 27869999.953000068665 3946220.996000051033 60353.724284093 2024-02-13T17:22:58.145620+00:00 19994330.293000008911 29000000.038999918848 27870000.080999970436 3941606.019999980927 60353.724295664 2024-02-13T17:22:59.145383+00:00 19994330.291000008583 28999999.979000091553 27869999.998999949545 3948537.958999990951 60353.724307235 2024-02-13T17:23:00.145146+00:00 19994330.287999991328 29000000.014999989420 27869999.958000060171 3943035.032999991905 60353.724318807 2024-02-13T17:23:01.144910+00:00 19994330.291000008583 28999999.958999991417 27869999.989000000060 3949350.973000050057 60353.724330378 2024-02-13T17:23:02.144672+00:00 19994330.286999970675 29000000.015000000596 27870000.030000001192 3944631.907999991905 60353.724341949 2024-02-13T17:23:03.144437+00:00 19994330.287000000477 29000000.024999998510 27870000.011999990791 3940655.120000004768 60353.724353521 2024-02-13T17:23:04.144199+00:00 19994330.293000038713 29000000.006999999285 27869999.961000010371 3946433.985999941826 60353.724365273 2024-02-13T17:23:05.159583+00:00 19994330.288999971002 28999999.961000010371 27870000.047999989241 3938490.003999948967 60353.724376664 2024-02-13T17:23:06.143725+00:00 19994330.291999999434 29000000.042999979109 27870000.011999990791 3944580.980000019073 60353.724388415 2024-02-13T17:23:07.159109+00:00 19994330.291000008583 28999999.977000001818 27869999.964999999851 3946613.965000032913 60353.724399806 2024-02-13T17:23:08.143251+00:00 19994330.291999999434 28999999.962000008672 27869999.980000019073 3949289.059000014793 60353.724411558 2024-02-13T17:23:09.158636+00:00 19994330.283999979496 29000000.050999999046 27870000.006999999285 3949066.952000021935 60353.724422949 2024-02-13T17:23:10.142777+00:00 19994330.295000020415 28999999.974000010639 27869999.979999989271 3946330.013000010978 60353.724434701 2024-02-13T17:23:11.158162+00:00 19994330.285000029951 28999999.998000029474 27869999.992999970913 3943075.030999898911 60353.724446091 2024-02-13T17:23:12.142303+00:00 19994330.293999969959 29000000.026999950409 27870000.050999999046 3946226.009000062943 60353.724457844 2024-02-13T17:23:13.157687+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3947281.080999969970 60353.724469234 2024-02-13T17:23:14.141830+00:00 19994330.288999971002 28999999.977000001818 27869999.986999988556 3943972.970000029076 60353.724480986 2024-02-13T17:23:15.157215+00:00 19994330.293999969959 29000000.024999979883 27869999.991999980062 3943195.865999937057 60353.724492377 2024-02-13T17:23:16.141356+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3944069.069000006188 60353.724504129 2024-02-13T17:23:17.156740+00:00 19994330.290000081062 29000000.023999989033 27870000.008000019938 3945351.025000094902 60353.724515520 2024-02-13T17:23:18.140882+00:00 19994330.287999991328 28999999.973000049591 27870000.020999971777 3946702.995000004768 60353.724527271 2024-02-13T17:23:19.156266+00:00 19994330.291000008583 28999999.991999920458 27869999.973999980837 3946394.046999930870 60353.724538662 2024-02-13T17:23:20.140407+00:00 19994330.291999939829 29000000.060000058264 27870000.052000049502 3941622.940000057220 60353.724550414 2024-02-13T17:23:21.155793+00:00 19994330.289000030607 28999999.952000018209 27869999.957999940962 3947741.028999925125 60353.724561805 2024-02-13T17:23:22.139934+00:00 19994330.292999979109 29000000.028000000864 27869999.997000098228 3943674.907000064850 60353.724573557 2024-02-13T17:23:23.155319+00:00 19994330.287000060081 28999999.960999969393 27869999.937999960035 3948211.112999916077 60353.724584947 2024-02-13T17:23:24.139460+00:00 19994330.288999918848 29000000.016999959946 27870000.044999960810 3947983.038000106812 60353.724596700 2024-02-13T17:23:25.154844+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3944907.873999952804 60353.724608090 2024-02-13T17:23:26.138987+00:00 19994330.286000009626 28999999.997000098228 27870000.000000000000 3949505.978999971878 60353.724619842 2024-02-13T17:23:27.154371+00:00 19994330.292999979109 29000000.017999891192 27870000.053999900818 3944776.044000030030 60353.724631414 2024-02-13T17:23:28.154134+00:00 19994330.290000081062 29000000.008000019938 27869999.976000070572 3947161.965000032913 60353.724642985 2024-02-13T17:23:29.153897+00:00 19994330.292999979109 29000000.011000040919 27869999.988999959081 3944107.064000010025 60353.724654556 2024-02-13T17:23:30.153660+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3943715.074999928009 60353.724666127 2024-02-13T17:23:31.153424+00:00 19994330.290000081062 29000000.009000059217 27869999.957000020891 3948869.925999999046 60353.724677699 2024-02-13T17:23:32.153186+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3944859.990000010002 60353.724689270 2024-02-13T17:23:33.152950+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3945032.866999983788 60353.724700842 2024-02-13T17:23:34.152713+00:00 19994330.289999961853 28999999.977000001818 27869999.954000119120 3942978.078000069130 60353.724712413 2024-02-13T17:23:35.152476+00:00 19994330.289000030607 29000000.041999939829 27870000.071999911219 3945787.028999925125 60353.724723984 2024-02-13T17:23:36.152241+00:00 19994330.291000008583 28999999.968000050634 27870000.001000050455 3944909.996000051033 60353.724735556 2024-02-13T17:23:37.152002+00:00 19994330.291999939829 29000000.041000008583 27869999.996999979019 3943754.944000006188 60353.724747127 2024-02-13T17:23:38.151765+00:00 19994330.289999961853 28999999.946999911219 27869999.949000000954 3946609.013000010978 60353.724758698 2024-02-13T17:23:39.151529+00:00 19994330.290000081062 29000000.028999999166 27870000.026999950409 3947681.026999949943 60353.724770269 2024-02-13T17:23:40.151292+00:00 19994330.289999961853 28999999.979000009596 27869999.980999998748 3950360.978999971878 60353.724781841 2024-02-13T17:23:41.151055+00:00 19994330.292000059038 29000000.013999998569 27870000.059000011533 3945027.969000101089 60353.724793412 2024-02-13T17:23:42.150817+00:00 19994330.283999919891 28999999.969999998808 27869999.977000001818 3946579.104999899864 60353.724804983 2024-02-13T17:23:43.150581+00:00 19994330.293000001460 28999999.998000010848 27869999.945999991149 3946362.068000078201 60353.724816555 2024-02-13T17:23:44.150344+00:00 19994330.293000001460 29000000.028000000864 27870000.055000010878 3952293.861999989022 60353.724828126 2024-02-13T17:23:45.150107+00:00 19994330.285000000149 28999999.981999989599 27869999.989999979734 3946128.083999990951 60353.724839698 2024-02-13T17:23:46.149870+00:00 19994330.295000001788 29000000.035000000149 27870000.010000020266 3948558.019999980927 60353.724851088 2024-02-13T17:23:47.134012+00:00 19994330.287000000477 28999999.997000008821 27869999.974999990314 3943346.929999948014 60353.724862840 2024-02-13T17:23:48.149396+00:00 19994330.289999991655 28999999.986999988556 27869999.993000000715 3943413.068000078201 60353.724874231 2024-02-13T17:23:49.133538+00:00 19994330.289999991655 29000000.017000019550 27870000.012000020593 3940314.886999965180 60353.724885983 2024-02-13T17:23:50.148923+00:00 19994330.293999999762 28999999.971999999136 27870000.038999971002 3946280.052000045776 60353.724897554 2024-02-13T17:23:51.148686+00:00 19994330.286000009626 29000000.028999980539 27869999.990000009537 3945285.072000027169 60353.724909126 2024-02-13T17:23:52.148449+00:00 19994330.289000000805 28999999.977999988943 27869999.951999958605 3947362.938999890815 60353.724920697 2024-02-13T17:23:53.148212+00:00 19994330.293999999762 29000000.004000011832 27870000.031000021845 3949746.048000096809 60353.724932268 2024-02-13T17:23:54.147975+00:00 19994330.287999991328 29000000.005999978632 27870000.025000039488 3943062.844999908935 60353.724943839 2024-02-13T17:23:55.147738+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3939728.054000020027 60353.724955411 2024-02-13T17:23:56.147501+00:00 19994330.292000059038 29000000.028000060469 27870000.052999969572 3942733.154999970924 60353.724966982 2024-02-13T17:23:57.147264+00:00 19994330.287999991328 28999999.942999958992 27869999.986000001431 3950134.915000081062 60353.724978554 2024-02-13T17:23:58.147027+00:00 19994330.288999971002 29000000.032999988645 27869999.959999978542 3945638.042999982834 60353.724990125 2024-02-13T17:23:59.146791+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3949206.886000037193 60353.725001696 2024-02-13T17:24:00.146554+00:00 19994330.291000008583 29000000.001999970526 27869999.922999981791 3945270.024999976158 60353.725013268 2024-02-13T17:24:01.146316+00:00 19994330.291000008583 29000000.000000000000 27870000.072000030428 3942103.028999925125 60353.725024839 2024-02-13T17:24:02.146079+00:00 19994330.289999961853 28999999.963999990374 27869999.934999939054 3942656.948000072967 60353.725036410 2024-02-13T17:24:03.145843+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3943075.975000023842 60353.725047981 2024-02-13T17:24:04.145606+00:00 19994330.286000009626 29000000.017000079155 27870000.016999959946 3946964.110999941826 60353.725059553 2024-02-13T17:24:05.145369+00:00 19994330.290000021458 28999999.986999988556 27870000.052000049502 3946684.993999958038 60353.725071124 2024-02-13T17:24:06.145132+00:00 19994330.287999991328 28999999.993999961764 27869999.955000039190 3944093.006000041962 60353.725082695 2024-02-13T17:24:07.144895+00:00 19994330.294000029564 29000000.011000040919 27870000.036999940872 3947739.909000039101 60353.725094267 2024-02-13T17:24:08.144659+00:00 19994330.291999999434 28999999.973999980837 27869999.968000050634 3945407.919999957085 60353.725105838 2024-02-13T17:24:09.144421+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3945508.083000063896 60353.725117410 2024-02-13T17:24:10.144184+00:00 19994330.291999939829 28999999.998999949545 27869999.993999961764 3940219.123999952804 60353.725128981 2024-02-13T17:24:11.143948+00:00 19994330.289000030607 28999999.991999980062 27870000.035000089556 3948404.919000030030 60353.725140552 2024-02-13T17:24:12.143711+00:00 19994330.287999991328 29000000.016000028700 27869999.947999950498 3946390.983999968041 60353.725152124 2024-02-13T17:24:13.143474+00:00 19994330.289999961853 28999999.978000041097 27870000.054000020027 3951358.955999969970 60353.725163876 2024-02-13T17:24:14.158858+00:00 19994330.292000059038 29000000.000999931246 27869999.995000001043 3946244.215000032913 60353.725175266 2024-02-13T17:24:15.142999+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3948320.843999981880 60353.725187019 2024-02-13T17:24:16.158383+00:00 19994330.291999939829 29000000.004999998957 27870000.033999919891 3943593.981999992859 60353.725198409 2024-02-13T17:24:17.142525+00:00 19994330.290000081062 29000000.006000000983 27869999.958999991417 3946601.042000054847 60353.725210161 2024-02-13T17:24:18.157910+00:00 19994330.289999961853 29000000.000999990851 27869999.984999999404 3949290.931999921799 60353.725221551 2024-02-13T17:24:19.142053+00:00 19994330.289000030607 29000000.010000009090 27870000.004000000656 3941597.988000034820 60353.725233304 2024-02-13T17:24:20.157438+00:00 19994330.286999940872 28999999.982000008225 27869999.984000001103 3947632.072999954224 60353.725244694 2024-02-13T17:24:21.141579+00:00 19994330.289000030607 28999999.972999989986 27869999.986999999732 3946044.935000061989 60353.725256446 2024-02-13T17:24:22.156963+00:00 19994330.293999910355 29000000.048999991268 27870000.047000009567 3943110.133999944199 60353.725267837 2024-02-13T17:24:23.141105+00:00 19994330.290000081062 29000000.013000011444 27870000.041999999434 3942514.900000094902 60353.725279589 2024-02-13T17:24:24.156489+00:00 19994330.291999939829 28999999.940000001341 27869999.914999991655 3941609.092000008095 60353.725290979 2024-02-13T17:24:25.140631+00:00 19994330.290000081062 29000000.060999989510 27870000.050000008196 3942794.955999969970 60353.725302732 2024-02-13T17:24:26.156015+00:00 19994330.291000008583 28999999.981000009924 27869999.970999989659 3944523.978999971878 60353.725314122 2024-02-13T17:24:27.140157+00:00 19994330.286999940872 29000000.008000019938 27870000.020000010729 3947169.024999976158 60353.725325874 2024-02-13T17:24:28.155542+00:00 19994330.289999961853 28999999.954999979585 27869999.992999970913 3947100.001000047196 60353.725337265 2024-02-13T17:24:29.139683+00:00 19994330.292000059038 29000000.017000019550 27869999.971999999136 3949292.940999985207 60353.725349017 2024-02-13T17:24:30.155068+00:00 19994330.287999991328 28999999.987999979407 27869999.971000019461 3946534.996000051033 60353.725360407 2024-02-13T17:24:31.139209+00:00 19994330.291000008583 29000000.007000029087 27870000.035000029951 3946332.996999979019 60353.725372160 2024-02-13T17:24:32.154594+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3952807.020999907982 60353.725383550 2024-02-13T17:24:33.138736+00:00 19994330.288999918848 29000000.008999999613 27869999.988999959081 3946585.961000084877 60353.725395302 2024-02-13T17:24:34.154120+00:00 19994330.292000059038 28999999.975999951363 27869999.980000019073 3949015.135999917984 60353.725406874 2024-02-13T17:24:35.153883+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3944398.831000090111 60353.725418445 2024-02-13T17:24:36.153646+00:00 19994330.290000081062 29000000.018000010401 27869999.930999930948 3948223.046999930870 60353.725430016 2024-02-13T17:24:37.153409+00:00 19994330.291000001132 29000000.014000058174 27870000.110000010580 3947145.027000070084 60353.725441588 2024-02-13T17:24:38.153173+00:00 19994330.289000000805 28999999.980000019073 27869999.940999981016 3946918.023999928962 60353.725453159 2024-02-13T17:24:39.152935+00:00 19994330.293999999762 29000000.021999958903 27870000.012000080198 3946933.957000017166 60353.725464731 2024-02-13T17:24:40.152699+00:00 19994330.287000000477 28999999.973000049591 27870000.048999909312 3945345.026000022888 60353.725476302 2024-02-13T17:24:41.152462+00:00 19994330.290000010282 28999999.982999920845 27869999.971000079066 3944359.067999958992 60353.725487873 2024-02-13T17:24:42.152225+00:00 19994330.289999991655 29000000.035000089556 27870000.013000011444 3945177.843999981880 60353.725499444 2024-02-13T17:24:43.151988+00:00 19994330.289999991655 28999999.988999959081 27870000.020999908447 3942823.106000065804 60353.725511015 2024-02-13T17:24:44.151751+00:00 19994330.289000000805 29000000.018999930471 27869999.974000100046 3945880.972999929916 60353.725522587 2024-02-13T17:24:45.151514+00:00 19994330.293999999762 29000000.000000000000 27870000.003999948502 3948522.993000030983 60353.725533978 2024-02-13T17:24:46.135656+00:00 19994330.289000000805 28999999.981000069529 27870000.009999990463 3947920.096000074875 60353.725545730 2024-02-13T17:24:47.151040+00:00 19994330.288000021130 28999999.983999971300 27869999.952000018209 3946385.872999907006 60353.725557120 2024-02-13T17:24:48.135183+00:00 19994330.291999999434 29000000.011000040919 27869999.996000051498 3947585.123000026215 60353.725568872 2024-02-13T17:24:49.150566+00:00 19994330.289999961853 29000000.003999948502 27870000.051999930292 3949411.902000070084 60353.725580263 2024-02-13T17:24:50.134709+00:00 19994330.289000030607 29000000.022000070661 27869999.965000029653 3948127.105999947060 60353.725592015 2024-02-13T17:24:51.150093+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3948005.894000052940 60353.725603405 2024-02-13T17:24:52.134235+00:00 19994330.293999969959 29000000.018000010401 27870000.006000038236 3947453.034999967087 60353.725615158 2024-02-13T17:24:53.149619+00:00 19994330.291000008583 28999999.951000001281 27869999.937999960035 3940835.029000043869 60353.725626548 2024-02-13T17:24:54.133761+00:00 19994330.289000030607 29000000.019000008702 27869999.990999940783 3943951.947999999858 60353.725638300 2024-02-13T17:24:55.149145+00:00 19994330.289999961853 28999999.957999989390 27870000.032000061125 3945061.021999999881 60353.725649691 2024-02-13T17:24:56.133287+00:00 19994330.289000030607 29000000.046000000089 27870000.003999948502 3938614.941000000108 60353.725661443 2024-02-13T17:24:57.148672+00:00 19994330.292999979109 28999999.966999989003 27869999.967999991030 3942818.126000000164 60353.725673014 2024-02-13T17:24:58.148434+00:00 19994330.286000009626 29000000.029000010341 27870000.022999998182 3942203.021000002045 60353.725684586 2024-02-13T17:24:59.148198+00:00 19994330.291000008583 28999999.978999998420 27870000.006999999285 3942662.913999997079 60353.725696157 2024-02-13T17:25:00.147961+00:00 19994330.291000008583 29000000.032000008970 27870000.012000009418 3942932.026000001002 60353.725707728 2024-02-13T17:25:01.147724+00:00 19994330.288999971002 28999999.979999989271 27870000.003999978304 3937977.949999998789 60353.725719300 2024-02-13T17:25:02.147487+00:00 19994330.289999961853 29000000.004999998957 27869999.991000030190 3943830.038000002969 60353.725730871 2024-02-13T17:25:03.147250+00:00 19994330.292999979109 28999999.998000029474 27869999.963999990374 3943581.950999998022 60353.725742443 2024-02-13T17:25:04.147013+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3942515.005000003148 60353.725754014 2024-02-13T17:25:05.146776+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3945528.111000000965 60353.725765585 2024-02-13T17:25:06.146539+00:00 19994330.287999991328 29000000.023999989033 27870000.041999999434 3945636.983999996912 60353.725777156 2024-02-13T17:25:07.146303+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3945614.887000001967 60353.725788727 2024-02-13T17:25:08.146065+00:00 19994330.289000030607 28999999.986999988556 27869999.969999969006 3947839.995999998879 60353.725800299 2024-02-13T17:25:09.145829+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3943070.983999996912 60353.725811870 2024-02-13T17:25:10.145592+00:00 19994330.289999961853 28999999.979000028223 27869999.995999988168 3947908.020999997854 60353.725823442 2024-02-13T17:25:11.145355+00:00 19994330.291000008583 29000000.032999988645 27870000.022000011057 3948993.077000007033 60353.725835013 2024-02-13T17:25:12.145118+00:00 19994330.291000008583 28999999.987999919802 27869999.981999989599 3941697.995999991894 60353.725846584 2024-02-13T17:25:13.144881+00:00 19994330.286999940872 29000000.014000058174 27870000.019999980927 3945836.928000003099 60353.725858156 2024-02-13T17:25:14.144644+00:00 19994330.289000030607 28999999.972999930382 27869999.977999988943 3944161.030000001192 60353.725869727 2024-02-13T17:25:15.144407+00:00 19994330.289000030607 29000000.027000069618 27869999.979999959469 3940710.967000008095 60353.725881298 2024-02-13T17:25:16.144171+00:00 19994330.293999910355 28999999.971999999136 27870000.025000099093 3942745.089999989141 60353.725892870 2024-02-13T17:25:17.143933+00:00 19994330.297000050545 29000000.016000028700 27869999.982999920845 3946863.984999998938 60353.725904441 2024-02-13T17:25:18.143696+00:00 19994330.281999949366 29000000.024999979883 27869999.977000001818 3946380.057000011206 60353.725916012 2024-02-13T17:25:19.143460+00:00 19994330.290000081062 28999999.990000009537 27870000.063000079244 3944087.878999993205 60353.725927584 2024-02-13T17:25:20.143222+00:00 19994330.288999918848 28999999.982999920845 27869999.955999970436 3944008.978000000119 60353.725939336 2024-02-13T17:25:21.158607+00:00 19994330.291000008583 29000000.012000080198 27870000.031000021845 3940246.064999998081 60353.725950726 2024-02-13T17:25:22.142749+00:00 19994330.287999991328 29000000.033999919891 27869999.975999951363 3944480.964000002015 60353.725962479 2024-02-13T17:25:23.158133+00:00 19994330.292000059038 28999999.949000000954 27869999.960999969393 3948266.040000007022 60353.725973869 2024-02-13T17:25:24.142274+00:00 19994330.292999979109 29000000.022999998182 27870000.050000071526 3944906.046999990940 60353.725985621 2024-02-13T17:25:25.157659+00:00 19994330.287000060081 29000000.002000089735 27870000.011000040919 3949375.928000003099 60353.725997012 2024-02-13T17:25:26.141802+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3947364.009000002872 60353.726008764 2024-02-13T17:25:27.157186+00:00 19994330.294999960810 28999999.993999961764 27869999.952999949455 3938374.101000010967 60353.726020155 2024-02-13T17:25:28.141328+00:00 19994330.285000089556 29000000.022999998182 27870000.054999951273 3940664.868999987841 60353.726031906 2024-02-13T17:25:29.156711+00:00 19994330.288999918848 29000000.006000038236 27870000.002000089735 3945048.020999997854 60353.726043297 2024-02-13T17:25:30.140854+00:00 19994330.289999999106 28999999.980000000447 27869999.971999999136 3949131.039999992121 60353.726055049 2024-02-13T17:25:31.156238+00:00 19994330.293999999762 29000000.002999991179 27869999.992999911308 3941024.930999993812 60353.726066439 2024-02-13T17:25:32.140380+00:00 19994330.289000000805 28999999.992000009865 27870000.001000050455 3940777.141000003088 60353.726078192 2024-02-13T17:25:33.155764+00:00 19994330.291999999434 28999999.993999991566 27869999.985000010580 3941108.998000026215 60353.726089582 2024-02-13T17:25:34.139906+00:00 19994330.287000000477 28999999.991000000387 27870000.018999930471 3943757.883999974001 60353.726101334 2024-02-13T17:25:35.155290+00:00 19994330.290000010282 29000000.035000000149 27870000.010000001639 3946292.967000008095 60353.726112725 2024-02-13T17:25:36.139432+00:00 19994330.289999991655 28999999.978000018746 27870000.010000009090 3941700.009999989998 60353.726124477 2024-02-13T17:25:37.154817+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3944499.077000021935 60353.726135868 2024-02-13T17:25:38.138959+00:00 19994330.291999999434 29000000.030999988317 27869999.976000010967 3939827.014999986161 60353.726147620 2024-02-13T17:25:39.154343+00:00 19994330.292999979109 28999999.996999979019 27870000.037999998778 3943277.888000010978 60353.726159010 2024-02-13T17:25:40.138485+00:00 19994330.290000021458 29000000.020000040531 27869999.962999999523 3944162.009000002872 60353.726170762 2024-02-13T17:25:41.153869+00:00 19994330.289000000805 28999999.988999959081 27870000.035999979824 3946703.118999987841 60353.726182153 2024-02-13T17:25:42.138011+00:00 19994330.290999978781 29000000.009999990463 27870000.005000028759 3938291.957000017166 60353.726193905 2024-02-13T17:25:43.153395+00:00 19994330.289000000805 29000000.043000038713 27870000.008999969810 3943966.901999980211 60353.726205477 2024-02-13T17:25:44.153158+00:00 19994330.288999971002 28999999.972999989986 27869999.975000020117 3939869.064000010025 60353.726217048 2024-02-13T17:25:45.152921+00:00 19994330.294000029564 28999999.981000009924 27870000.018000010401 3950779.032000004780 60353.726228619 2024-02-13T17:25:46.152684+00:00 19994330.286000009626 28999999.999000009149 27870000.007999960333 3947459.024999976158 60353.726240010 2024-02-13T17:25:47.136826+00:00 19994330.288999971002 28999999.988999959081 27869999.978000041097 3943867.815000026952 60353.726251761 2024-02-13T17:25:48.152211+00:00 19994330.295000020415 29000000.020999971777 27869999.993999961764 3943941.221999973059 60353.726263152 2024-02-13T17:25:49.136352+00:00 19994330.283999979496 28999999.992000099272 27870000.018000010401 3944013.896000028122 60353.726274904 2024-02-13T17:25:50.151737+00:00 19994330.291999999434 28999999.986999988556 27869999.942000031471 3944024.044999986887 60353.726286295 2024-02-13T17:25:51.135879+00:00 19994330.293000038713 29000000.022999998182 27870000.078000009060 3942502.939999998081 60353.726298047 2024-02-13T17:25:52.151263+00:00 19994330.288999971002 29000000.003999948502 27869999.962999999523 3943559.060999989975 60353.726309437 2024-02-13T17:25:53.135405+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3943013.927000015974 60353.726321190 2024-02-13T17:25:54.150789+00:00 19994330.291000008583 28999999.965999960899 27870000.013999938965 3941201.979999988806 60353.726332580 2024-02-13T17:25:55.134931+00:00 19994330.291999999434 29000000.031000021845 27869999.962000008672 3941932.060000001919 60353.726344332 2024-02-13T17:25:56.150316+00:00 19994330.287999991328 28999999.974999900907 27869999.996999979019 3939400.015000015032 60353.726355723 2024-02-13T17:25:57.134458+00:00 19994330.292000059038 29000000.018000010401 27870000.078999999911 3940701.997999995947 60353.726367475 2024-02-13T17:25:58.149841+00:00 19994330.287999991328 29000000.008000019938 27869999.956000089645 3946436.931999980938 60353.726378866 2024-02-13T17:25:59.133984+00:00 19994330.291000008583 28999999.980000019073 27869999.989999890327 3945774.975000023842 60353.726390618 2024-02-13T17:26:00.149368+00:00 19994330.289999961853 29000000.034000039101 27869999.989000078291 3942110.078999996185 60353.726402008 2024-02-13T17:26:01.133510+00:00 19994330.291000008583 28999999.970000028610 27870000.062999960035 3942627.039000004996 60353.726413760 2024-02-13T17:26:02.148893+00:00 19994330.289999961853 29000000.039999961853 27870000.009999990463 3944711.974999963772 60353.726425151 2024-02-13T17:26:03.133036+00:00 19994330.286000009626 28999999.958999991417 27869999.999000068754 3947634.034000039101 60353.726436903 2024-02-13T17:26:04.148420+00:00 19994330.294000029564 28999999.985000010580 27869999.899999979883 3942961.958999990951 60353.726448474 2024-02-13T17:26:05.148183+00:00 19994330.289999961853 29000000.003999948502 27870000.060999989510 3950823.079999982845 60353.726460046 2024-02-13T17:26:06.147946+00:00 19994330.287000060081 29000000.026000019163 27870000.016999959946 3944201.877000033855 60353.726471617 2024-02-13T17:26:07.147709+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3941286.014999986161 60353.726483189 2024-02-13T17:26:08.147473+00:00 19994330.294000029564 29000000.029000010341 27870000.004000071436 3945999.041000009049 60353.726494760 2024-02-13T17:26:09.147236+00:00 19994330.291000008583 29000000.032999988645 27869999.983999971300 3941431.930000007153 60353.726506331 2024-02-13T17:26:10.146999+00:00 19994330.286999940872 28999999.973000001162 27869999.988999959081 3950740.001999973785 60353.726517902 2024-02-13T17:26:11.146763+00:00 19994330.292000059038 29000000.017999991775 27869999.996000051498 3947545.964999973774 60353.726529473 2024-02-13T17:26:12.146525+00:00 19994330.287999991328 28999999.978999998420 27870000.009999990463 3940687.141000031959 60353.726541045 2024-02-13T17:26:13.146289+00:00 19994330.291999939829 29000000.030000001192 27870000.032999988645 3945020.828000009060 60353.726552616 2024-02-13T17:26:14.146051+00:00 19994330.291000008583 28999999.981000009924 27870000.006000000983 3943380.102999985218 60353.726564188 2024-02-13T17:26:15.145815+00:00 19994330.286000009626 29000000.008999969810 27869999.904000010341 3947350.955999969970 60353.726575759 2024-02-13T17:26:16.145578+00:00 19994330.289000030607 29000000.003000020981 27870000.103999990970 3948613.026000022888 60353.726587330 2024-02-13T17:26:17.145341+00:00 19994330.291999939829 29000000.033999979496 27870000.015999998897 3949520.003000020981 60353.726598902 2024-02-13T17:26:18.145104+00:00 19994330.291000008583 28999999.940000001341 27869999.966000009328 3950079.037000000011 60353.726610473 2024-02-13T17:26:19.144867+00:00 19994330.292000059038 29000000.003000020981 27869999.984999980778 3950495.014999986161 60353.726622044 2024-02-13T17:26:20.144630+00:00 19994330.289999961853 29000000.033999979496 27870000.084000021219 3943829.940999985207 60353.726633616 2024-02-13T17:26:21.144393+00:00 19994330.286000009626 28999999.978000041097 27869999.903999980539 3943519.997000039089 60353.726645187 2024-02-13T17:26:22.144156+00:00 19994330.289999961853 29000000.032999988645 27870000.059999998659 3947952.010999978054 60353.726656758 2024-02-13T17:26:23.143920+00:00 19994330.294000029564 28999999.973999980837 27869999.989000018686 3943976.986000000965 60353.726668330 2024-02-13T17:26:24.143682+00:00 19994330.285000000149 29000000.005999978632 27869999.984999950975 3947408.027999997139 60353.726679901 2024-02-13T17:26:25.143446+00:00 19994330.293000001460 28999999.980000078678 27869999.978000041097 3943156.950999975204 60353.726691472 2024-02-13T17:26:26.143207+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3946241.080000042915 60353.726703044 2024-02-13T17:26:27.142971+00:00 19994330.289000000805 28999999.995999928564 27869999.985000010580 3943731.976000010967 60353.726714796 2024-02-13T17:26:28.158356+00:00 19994330.289999991655 28999999.993000030518 27870000.021999958903 3949015.069999992847 60353.726726186 2024-02-13T17:26:29.142498+00:00 19994330.290000010282 28999999.963999990374 27870000.010000050068 3944589.003999948967 60353.726737938 2024-02-13T17:26:30.157882+00:00 19994330.290999989957 29000000.039000030607 27870000.013999998569 3947677.933000028133 60353.726749329 2024-02-13T17:26:31.142025+00:00 19994330.287000000477 28999999.980999950320 27869999.943999949843 3946633.017000020016 60353.726761081 2024-02-13T17:26:32.157408+00:00 19994330.289000000805 29000000.032999988645 27870000.031000081450 3947640.950999975204 60353.726772472 2024-02-13T17:26:33.141551+00:00 19994330.293999999762 29000000.004000071436 27870000.043999910355 3945871.951000034809 60353.726784224 2024-02-13T17:26:34.156935+00:00 19994330.287000000477 28999999.954999919981 27869999.984000090510 3942172.988999962807 60353.726795614 2024-02-13T17:26:35.141076+00:00 19994330.293000008911 29000000.042999979109 27870000.013000011444 3940216.014999986161 60353.726807367 2024-02-13T17:26:36.156460+00:00 19994330.291000008583 28999999.997000098228 27869999.986999988556 3948634.084000051022 60353.726818757 2024-02-13T17:26:37.140603+00:00 19994330.289999961853 28999999.983999971300 27869999.934999939054 3946928.977999985218 60353.726830509 2024-02-13T17:26:38.155986+00:00 19994330.285000029951 28999999.995999928564 27869999.965999960899 3945641.110000013839 60353.726841900 2024-02-13T17:26:39.140128+00:00 19994330.293999969959 28999999.993000030518 27870000.024000048637 3945819.972999989986 60353.726853652 2024-02-13T17:26:40.155513+00:00 19994330.291999999434 28999999.999000068754 27870000.059999939054 3944760.946999967098 60353.726865042 2024-02-13T17:26:41.139655+00:00 19994330.285000029951 29000000.011999960989 27869999.965000029653 3944694.029000043869 60353.726876794 2024-02-13T17:26:42.155039+00:00 19994330.293999969959 29000000.011000040919 27869999.994000080973 3950187.919999957085 60353.726888185 2024-02-13T17:26:43.139181+00:00 19994330.288000050932 28999999.991999980062 27870000.043999910355 3944534.998000026215 60353.726899937 2024-02-13T17:26:44.154566+00:00 19994330.291999999434 29000000.017000000924 27870000.003000020981 3945568.976000010967 60353.726911328 2024-02-13T17:26:45.138708+00:00 19994330.286000009626 28999999.989999990910 27869999.996999979019 3947577.104999959003 60353.726923080 2024-02-13T17:26:46.154092+00:00 19994330.289999961853 28999999.996000010520 27869999.965000029653 3943437.041000009049 60353.726934470 2024-02-13T17:26:47.138234+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3947460.846000016201 60353.726946042 2024-02-13T17:26:48.137997+00:00 19994330.291000008583 29000000.016999989748 27870000.014999989420 3945622.015999972820 60353.726957613 2024-02-13T17:26:49.137760+00:00 19994330.293999969959 29000000.013999998569 27870000.045000080019 3948161.120000004768 60353.726969184 2024-02-13T17:26:50.137523+00:00 19994330.287000000477 28999999.981000009924 27869999.943999890238 3947700.921000003815 60353.726980937 2024-02-13T17:26:51.152907+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3950595.022000014782 60353.726992327 2024-02-13T17:26:52.137049+00:00 19994330.292999979109 29000000.003999978304 27870000.008000001311 3947611.977999985218 60353.727004079 2024-02-13T17:26:53.152432+00:00 19994330.287999991328 29000000.026000019163 27869999.986999999732 3950729.097000002861 60353.727015470 2024-02-13T17:26:54.136576+00:00 19994330.289000030607 28999999.976000010967 27870000.002000000328 3944361.849000037182 60353.727027222 2024-02-13T17:26:55.151960+00:00 19994330.289999961853 29000000.018999990076 27870000.052999999374 3949244.080999969970 60353.727038612 2024-02-13T17:26:56.136102+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3945364.059000014793 60353.727050364 2024-02-13T17:26:57.151486+00:00 19994330.289999961853 28999999.962999999523 27869999.970999989659 3944435.962000011932 60353.727061755 2024-02-13T17:26:58.135628+00:00 19994330.289000030607 29000000.027000010014 27870000.068000018597 3944792.880999981891 60353.727073507 2024-02-13T17:26:59.151012+00:00 19994330.289999961853 28999999.967999991030 27869999.934999998659 3947306.128000020981 60353.727084897 2024-02-13T17:27:00.135154+00:00 19994330.291000008583 29000000.027000010014 27870000.060999989510 3951126.972999989986 60353.727096650 2024-02-13T17:27:01.150539+00:00 19994330.287999991328 28999999.988999959081 27869999.916000008583 3947309.926999986172 60353.727108040 2024-02-13T17:27:02.134680+00:00 19994330.290000081062 29000000.000000059605 27870000.062999960035 3945411.061999977101 60353.727119792 2024-02-13T17:27:03.150064+00:00 19994330.287999991328 28999999.998999949545 27869999.956000030041 3948939.962000011932 60353.727131183 2024-02-13T17:27:04.134206+00:00 19994330.292999979109 29000000.013000011444 27870000.011999960989 3946394.158999979030 60353.727142935 2024-02-13T17:27:05.149591+00:00 19994330.287999991328 28999999.977000001818 27869999.987000048161 3943642.908000051975 60353.727154326 2024-02-13T17:27:06.133732+00:00 19994330.294000029564 29000000.006999969482 27870000.049999948591 3948778.042999982834 60353.727166078 2024-02-13T17:27:07.149117+00:00 19994330.287999991328 29000000.018000010401 27869999.953000009060 3946174.894999980927 60353.727177468 2024-02-13T17:27:08.133259+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3948111.013000010978 60353.727189220 2024-02-13T17:27:09.148643+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3950510.037000000011 60353.727200611 2024-02-13T17:27:10.132785+00:00 19994330.291000008583 29000000.005999919027 27869999.988000039011 3942403.993000030983 60353.727212363 2024-02-13T17:27:11.148169+00:00 19994330.291000008583 28999999.983000040054 27870000.023999929428 3950476.917999982834 60353.727223935 2024-02-13T17:27:12.147932+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3948169.064000010025 60353.727235506 2024-02-13T17:27:13.147695+00:00 19994330.291999939829 28999999.977000001818 27869999.994000080973 3945262.939000010025 60353.727247077 2024-02-13T17:27:14.147458+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3946723.021999955177 60353.727258648 2024-02-13T17:27:15.147221+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3942133.009999989998 60353.727270219 2024-02-13T17:27:16.146985+00:00 19994330.289000030607 28999999.976000070572 27869999.993000030518 3945505.978999971878 60353.727281791 2024-02-13T17:27:17.146747+00:00 19994330.291000008583 28999999.990999940783 27869999.934999939054 3946101.101000071038 60353.727293362 2024-02-13T17:27:18.146510+00:00 19994330.287999998778 29000000.055000070482 27870000.042999979109 3942398.868999958038 60353.727304934 2024-02-13T17:27:19.146274+00:00 19994330.291999999434 28999999.996999979019 27870000.037000060081 3947851.067999958992 60353.727316505 2024-02-13T17:27:20.146037+00:00 19994330.291999999434 28999999.970999959856 27869999.972999930382 3944437.014000058174 60353.727328076 2024-02-13T17:27:21.145800+00:00 19994330.287999998778 29000000.024000000209 27870000.045000080019 3944615.011000037193 60353.727339648 2024-02-13T17:27:22.145563+00:00 19994330.291999999434 28999999.986999999732 27869999.985000010580 3949194.981999992859 60353.727351219 2024-02-13T17:27:23.145326+00:00 19994330.288000021130 28999999.997999999672 27869999.949000000954 3941667.069000006188 60353.727362790 2024-02-13T17:27:24.145089+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3945786.976999998093 60353.727374362 2024-02-13T17:27:25.144853+00:00 19994330.291999999434 29000000.002000000328 27870000.046000000089 3945889.021999955177 60353.727385933 2024-02-13T17:27:26.144616+00:00 19994330.289999991655 28999999.997000008821 27869999.996000051498 3944712.970000029076 60353.727397504 2024-02-13T17:27:27.144379+00:00 19994330.289999991655 29000000.016999989748 27870000.011999960989 3939205.945999979973 60353.727409076 2024-02-13T17:27:28.144142+00:00 19994330.291000008583 28999999.974000010639 27869999.949999928474 3946725.111000061035 60353.727420647 2024-02-13T17:27:29.143905+00:00 19994330.289999991655 29000000.015000019222 27870000.020000100136 3944646.957999945153 60353.727432218 2024-02-13T17:27:30.143668+00:00 19994330.291999999434 29000000.002999961376 27869999.991999980062 3948550.912999988068 60353.727443790 2024-02-13T17:27:31.143431+00:00 19994330.287000000477 28999999.980000019073 27869999.982000000775 3952186.986999989022 60353.727455361 2024-02-13T17:27:32.143194+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3944289.055000067223 60353.727466932 2024-02-13T17:27:33.142957+00:00 19994330.293000038713 29000000.027000010014 27870000.018999990076 3938715.023999928962 60353.727478504 2024-02-13T17:27:34.142720+00:00 19994330.287999991328 28999999.998000029474 27869999.934999998659 3942787.991999983788 60353.727490256 2024-02-13T17:27:35.158104+00:00 19994330.293999969959 28999999.955999970436 27870000.024000000209 3947964.006000041962 60353.727501647 2024-02-13T17:27:36.142246+00:00 19994330.289000030607 29000000.039000030607 27870000.004000011832 3943942.042999982834 60353.727513399 2024-02-13T17:27:37.157631+00:00 19994330.288999971002 28999999.995999988168 27870000.026999980211 3943569.942999958992 60353.727524789 2024-02-13T17:27:38.141775+00:00 19994330.291000008583 28999999.988999959081 27869999.969999998808 3943411.953000069130 60353.727536541 2024-02-13T17:27:39.157158+00:00 19994330.291999999434 28999999.998000029474 27870000.028000000864 3940951.957999945153 60353.727547931 2024-02-13T17:27:40.141299+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3944045.106000065804 60353.727559684 2024-02-13T17:27:41.156683+00:00 19994330.293999969959 29000000.019999980927 27870000.008999999613 3941287.980999947060 60353.727571074 2024-02-13T17:27:42.140825+00:00 19994330.287000000477 28999999.999000068754 27870000.002999961376 3945646.940000057220 60353.727582826 2024-02-13T17:27:43.156210+00:00 19994330.290000021458 29000000.004999998957 27870000.027000010014 3944118.059000014793 60353.727594217 2024-02-13T17:27:44.140351+00:00 19994330.291000008583 29000000.013999938965 27869999.984000030905 3944698.014999986161 60353.727605969 2024-02-13T17:27:45.155736+00:00 19994330.289000030607 28999999.993000030518 27869999.979999959469 3946003.952999948990 60353.727617360 2024-02-13T17:27:46.139878+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3944606.042000054847 60353.727628931 2024-02-13T17:27:47.139640+00:00 19994330.287999991328 28999999.989000078291 27869999.997000038624 3945292.921000003815 60353.727640502 2024-02-13T17:27:48.139404+00:00 19994330.291000008583 28999999.997999910265 27869999.986000001431 3942514.985000013839 60353.727652074 2024-02-13T17:27:49.139167+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3943676.031999946106 60353.727663645 2024-02-13T17:27:50.138930+00:00 19994330.287999991328 28999999.996999979019 27869999.984999898821 3941895.082000017166 60353.727675216 2024-02-13T17:27:51.138693+00:00 19994330.292999979109 29000000.007000088692 27869999.993000030518 3947744.886000037193 60353.727686788 2024-02-13T17:27:52.138456+00:00 19994330.291999939829 29000000.016999959946 27870000.011999960989 3952926.066999911796 60353.727698359 2024-02-13T17:27:53.138219+00:00 19994330.289000030607 28999999.991999980062 27870000.035000089556 3947874.068000078201 60353.727709930 2024-02-13T17:27:54.137982+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3945907.875000000000 60353.727721502 2024-02-13T17:27:55.137745+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3937554.072999954224 60353.727733073 2024-02-13T17:27:56.137509+00:00 19994330.291000008583 29000000.007000088692 27870000.034000039101 3946592.968000053894 60353.727744645 2024-02-13T17:27:57.137272+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3946030.039999961853 60353.727756396 2024-02-13T17:27:58.152656+00:00 19994330.290000081062 29000000.057999998331 27870000.000000000000 3945928.029000043869 60353.727767787 2024-02-13T17:27:59.136798+00:00 19994330.293999910355 28999999.997999999672 27869999.982999920845 3945926.959999918938 60353.727779539 2024-02-13T17:28:00.152183+00:00 19994330.287999991328 28999999.997999999672 27870000.050999999046 3946894.024000049103 60353.727790930 2024-02-13T17:28:01.136324+00:00 19994330.288000110537 28999999.969000000507 27869999.957000020891 3946681.911000012886 60353.727802682 2024-02-13T17:28:02.151708+00:00 19994330.291000008583 29000000.003999989480 27869999.962000008672 3947162.088999987114 60353.727814072 2024-02-13T17:28:03.135851+00:00 19994330.289999961853 29000000.030000001192 27870000.078999999911 3946306.899999976158 60353.727825825 2024-02-13T17:28:04.151235+00:00 19994330.291000008583 28999999.984000001103 27869999.973999980837 3945333.044000030030 60353.727837215 2024-02-13T17:28:05.135377+00:00 19994330.291000008583 28999999.992000009865 27869999.950000051409 3948289.061999917030 60353.727848967 2024-02-13T17:28:06.150761+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3948690.034000039101 60353.727860358 2024-02-13T17:28:07.134903+00:00 19994330.289999961853 29000000.021999958903 27870000.021999958903 3948623.879000068177 60353.727872110 2024-02-13T17:28:08.150287+00:00 19994330.289999961853 28999999.969000041485 27869999.993000030518 3945207.030999898911 60353.727883500 2024-02-13T17:28:09.134429+00:00 19994330.289000030607 29000000.007999960333 27869999.977000001818 3943664.975000023842 60353.727895252 2024-02-13T17:28:10.149813+00:00 19994330.286999940872 29000000.006000038236 27870000.043000008911 3942031.042999982834 60353.727906643 2024-02-13T17:28:11.133955+00:00 19994330.293000001460 28999999.997999969870 27870000.008000001311 3941691.085000038147 60353.727918395 2024-02-13T17:28:12.149340+00:00 19994330.291999999434 28999999.987000048161 27869999.920000001788 3948501.894000052940 60353.727929786 2024-02-13T17:28:13.133481+00:00 19994330.289000000805 29000000.037999991328 27870000.074999999255 3942755.127999901772 60353.727941538 2024-02-13T17:28:14.148866+00:00 19994330.285999998450 28999999.974999960512 27869999.969999998808 3944692.955000042915 60353.727952928 2024-02-13T17:28:15.133007+00:00 19994330.291999999434 28999999.993000030518 27870000.006999999285 3947246.927999972831 60353.727964681 2024-02-13T17:28:16.148392+00:00 19994330.293000001460 29000000.012000020593 27870000.016999989748 3943586.110000013839 60353.727976071 2024-02-13T17:28:17.132533+00:00 19994330.285999998450 28999999.975999951363 27869999.986000001431 3945170.828000069130 60353.727987823 2024-02-13T17:28:18.147918+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3942677.085999966133 60353.727999394 2024-02-13T17:28:19.147681+00:00 19994330.291999999434 28999999.977999929339 27869999.988999959081 3941355.006000041962 60353.728010966 2024-02-13T17:28:20.147445+00:00 19994330.291999999434 29000000.030000090599 27870000.038000050932 3944817.983999968041 60353.728022537 2024-02-13T17:28:21.147207+00:00 19994330.290000021458 29000000.003000020981 27869999.958000000566 3946830.008000016212 60353.728034108 2024-02-13T17:28:22.146970+00:00 19994330.290999978781 28999999.977000001818 27870000.029999971390 3946035.100999950897 60353.728045680 2024-02-13T17:28:23.146734+00:00 19994330.293000008911 29000000.024999979883 27870000.000999990851 3941976.878999948967 60353.728057251 2024-02-13T17:28:24.146496+00:00 19994330.287000030279 28999999.970999959856 27869999.983000040054 3943546.964000105858 60353.728068823 2024-02-13T17:28:25.146260+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3943130.002999901772 60353.728080394 2024-02-13T17:28:26.146022+00:00 19994330.291999999434 28999999.988999959081 27869999.953000009060 3948926.984000086784 60353.728091965 2024-02-13T17:28:27.145786+00:00 19994330.288999971002 28999999.990000009537 27870000.034000039101 3945514.074999928009 60353.728103536 2024-02-13T17:28:28.145549+00:00 19994330.291000008583 29000000.050999999046 27869999.998999949545 3945823.026000022888 60353.728115108 2024-02-13T17:28:29.145312+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3946177.065000057220 60353.728126679 2024-02-13T17:28:30.145075+00:00 19994330.291000008583 28999999.986000061035 27870000.046000000089 3946073.863999962807 60353.728138250 2024-02-13T17:28:31.144839+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3940877.967999935150 60353.728149822 2024-02-13T17:28:32.144601+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3947189.098000050057 60353.728161393 2024-02-13T17:28:33.144364+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3946606.935999989975 60353.728172964 2024-02-13T17:28:34.144128+00:00 19994330.287000000477 28999999.965999960899 27869999.944999929518 3946882.953000069130 60353.728184536 2024-02-13T17:28:35.143891+00:00 19994330.291999999434 29000000.032999999821 27870000.037999991328 3946005.058999896049 60353.728196107 2024-02-13T17:28:36.143654+00:00 19994330.289000030607 29000000.006000000983 27870000.008000019938 3943443.987000108231 60353.728207679 2024-02-13T17:28:37.143417+00:00 19994330.293000038713 29000000.010999988765 27870000.000000000000 3947942.019999980927 60353.728219250 2024-02-13T17:28:38.143180+00:00 19994330.285999890417 28999999.959000010043 27870000.018000010401 3943971.995999931823 60353.728230821 2024-02-13T17:28:39.142944+00:00 19994330.297000050545 29000000.013999998569 27870000.000000000000 3941400.994000076782 60353.728242393 2024-02-13T17:28:40.142706+00:00 19994330.284000039101 29000000.036000009626 27870000.022999998182 3942022.010999917984 60353.728253964 2024-02-13T17:28:41.142469+00:00 19994330.289999961853 29000000.000999990851 27869999.978999968618 3941979.995000004768 60353.728265716 2024-02-13T17:28:42.157853+00:00 19994330.289000030607 28999999.949999991804 27869999.974000100046 3944024.979000092018 60353.728277106 2024-02-13T17:28:43.141996+00:00 19994330.291999939829 29000000.012000020593 27869999.973999980837 3945015.071999907028 60353.728288859 2024-02-13T17:28:44.157381+00:00 19994330.292000059038 28999999.999000009149 27869999.983999971300 3947506.014000058174 60353.728300249 2024-02-13T17:28:45.141522+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3945037.865999937057 60353.728312001 2024-02-13T17:28:46.156906+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3944538.103000044823 60353.728323392 2024-02-13T17:28:47.141048+00:00 19994330.286000009626 29000000.032999988645 27870000.008999940008 3947530.003000020981 60353.728334963 2024-02-13T17:28:48.140811+00:00 19994330.288999918848 28999999.974000040442 27870000.032000001520 3950072.894999980927 60353.728346535 2024-02-13T17:28:49.140574+00:00 19994330.291000008583 28999999.992999970913 27869999.950999990106 3950401.097000002861 60353.728358106 2024-02-13T17:28:50.140337+00:00 19994330.291000008583 29000000.013000011444 27869999.998000010848 3943609.945999979973 60353.728369677 2024-02-13T17:28:51.140100+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3944142.016000031959 60353.728381248 2024-02-13T17:28:52.139863+00:00 19994330.289000030607 29000000.022999998182 27870000.015999991447 3946923.018000007141 60353.728392820 2024-02-13T17:28:53.139627+00:00 19994330.293999910355 28999999.991000059992 27869999.983000010252 3943972.916999936104 60353.728404391 2024-02-13T17:28:54.139390+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3944403.081000090111 60353.728415962 2024-02-13T17:28:55.139153+00:00 19994330.292000059038 28999999.985000010580 27870000.039000000805 3948009.016999959946 60353.728427534 2024-02-13T17:28:56.138915+00:00 19994330.285999890417 29000000.006999969482 27869999.984999980778 3949325.891000031959 60353.728439105 2024-02-13T17:28:57.138679+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3948273.120000004768 60353.728450676 2024-02-13T17:28:58.138442+00:00 19994330.292000059038 28999999.999000068754 27869999.962999999523 3949416.912999988068 60353.728462248 2024-02-13T17:28:59.138205+00:00 19994330.286999940872 28999999.965000029653 27870000.032999988645 3946159.041000009049 60353.728473819 2024-02-13T17:29:00.137968+00:00 19994330.292999979109 28999999.992999911308 27870000.010000050068 3943060.954999924172 60353.728485391 2024-02-13T17:29:01.137731+00:00 19994330.287000060081 28999999.983000040054 27869999.953999999911 3952481.046000003815 60353.728496962 2024-02-13T17:29:02.137495+00:00 19994330.292999979109 29000000.042999979109 27870000.056999981403 3946792.103999971878 60353.728508533 2024-02-13T17:29:03.137258+00:00 19994330.284000039101 29000000.001000050455 27870000.003000020981 3940615.907999991905 60353.728520105 2024-02-13T17:29:04.137021+00:00 19994330.294000029564 29000000.013999938965 27870000.021999958903 3942475.033000112046 60353.728531857 2024-02-13T17:29:05.152405+00:00 19994330.287000000477 28999999.986000061035 27869999.938000019640 3948691.007999897003 60353.728543247 2024-02-13T17:29:06.136546+00:00 19994330.291999999434 28999999.969999909401 27869999.995000001043 3940998.032000064850 60353.728554999 2024-02-13T17:29:07.151930+00:00 19994330.291000001132 29000000.047000050545 27870000.026999950409 3945260.044000030030 60353.728566390 2024-02-13T17:29:08.136073+00:00 19994330.291000008583 28999999.973999980837 27869999.917000059038 3944979.957999945153 60353.728578142 2024-02-13T17:29:09.151458+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3938850.810999989975 60353.728589532 2024-02-13T17:29:10.135599+00:00 19994330.291999999434 28999999.993999961764 27870000.049999948591 3945324.146000028122 60353.728601284 2024-02-13T17:29:11.150984+00:00 19994330.291000008583 28999999.965000029653 27869999.935000058264 3941115.037999988068 60353.728612675 2024-02-13T17:29:12.135125+00:00 19994330.285999979824 29000000.008000001311 27870000.014999989420 3940690.955999969970 60353.728624427 2024-02-13T17:29:13.150510+00:00 19994330.288000021130 29000000.029999990016 27870000.016000028700 3942357.036000012886 60353.728635818 2024-02-13T17:29:14.134652+00:00 19994330.294999990612 29000000.006999999285 27870000.034999970347 3946995.929000020027 60353.728647570 2024-02-13T17:29:15.150036+00:00 19994330.289000000805 29000000.007000010461 27869999.967999938875 3940915.024999976158 60353.728658960 2024-02-13T17:29:16.134178+00:00 19994330.289999991655 28999999.973000001162 27869999.989000078291 3946861.986000061035 60353.728670713 2024-02-13T17:29:17.149562+00:00 19994330.291999999434 29000000.010999981314 27869999.975999951363 3944512.950999975204 60353.728682103 2024-02-13T17:29:18.133704+00:00 19994330.289000000805 28999999.969999998808 27870000.037000060081 3941473.998000026215 60353.728693855 2024-02-13T17:29:19.149088+00:00 19994330.291000008583 28999999.996000021696 27869999.986999988556 3944160.069000006188 60353.728705246 2024-02-13T17:29:20.133231+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3945637.046999930870 60353.728716998 2024-02-13T17:29:21.148615+00:00 19994330.288999971002 29000000.018999990076 27870000.002999901772 3944686.967000008095 60353.728728388 2024-02-13T17:29:22.132757+00:00 19994330.294000029564 29000000.004000011832 27869999.991000059992 3948168.008000016212 60353.728740141 2024-02-13T17:29:23.148141+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3941394.057000041008 60353.728751531 2024-02-13T17:29:24.132283+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3945815.978999971878 60353.728763283 2024-02-13T17:29:25.147667+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3945306.939000010025 60353.728774854 2024-02-13T17:29:26.147430+00:00 19994330.287999991328 29000000.007000029087 27870000.057000000030 3943937.047999999952 60353.728786426 2024-02-13T17:29:27.147193+00:00 19994330.290000021458 29000000.009999990463 27869999.940999999642 3945214.975999999791 60353.728797997 2024-02-13T17:29:28.146957+00:00 19994330.288999971002 28999999.995999988168 27870000.025000009686 3942077.998000000138 60353.728809569 2024-02-13T17:29:29.146719+00:00 19994330.287000000477 28999999.993000030518 27869999.991999998689 3946773.913999998942 60353.728821140 2024-02-13T17:29:30.146482+00:00 19994330.292000059038 28999999.986999988556 27870000.021999999881 3945838.067000002135 60353.728832711 2024-02-13T17:29:31.146245+00:00 19994330.291999999434 29000000.039999961853 27869999.997000008821 3941435.925999999046 60353.728844283 2024-02-13T17:29:32.146009+00:00 19994330.287999991328 28999999.981999989599 27870000.033999979496 3940400.010000002105 60353.728855854 2024-02-13T17:29:33.145772+00:00 19994330.292999979109 29000000.019000049680 27870000.013000011444 3944191.096000000834 60353.728867425 2024-02-13T17:29:34.145535+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3947120.946999996901 60353.728878996 2024-02-13T17:29:35.145298+00:00 19994330.286000009626 28999999.996999979019 27870000.006000008434 3942958.030000001192 60353.728890568 2024-02-13T17:29:36.145061+00:00 19994330.289999961853 29000000.002000089735 27869999.945999979973 3945518.920000001788 60353.728902139 2024-02-13T17:29:37.144825+00:00 19994330.289999961853 28999999.986999988556 27870000.107999980450 3942814.149999998976 60353.728913710 2024-02-13T17:29:38.144587+00:00 19994330.294000029564 29000000.001999970526 27869999.879000011832 3949061.905000001192 60353.728925282 2024-02-13T17:29:39.144351+00:00 19994330.289999961853 29000000.016999959946 27870000.094000041485 3948254.119999996852 60353.728936853 2024-02-13T17:29:40.144113+00:00 19994330.292000059038 29000000.013000011444 27869999.984999950975 3946423.921000003815 60353.728948425 2024-02-13T17:29:41.143877+00:00 19994330.284000039101 28999999.958999991417 27869999.960000038147 3946403.925999999046 60353.728959996 2024-02-13T17:29:42.143639+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3945593.018999993801 60353.728971386 2024-02-13T17:29:43.127782+00:00 19994330.291000008583 28999999.981000069529 27869999.965000029653 3941804.013999999035 60353.728983139 2024-02-13T17:29:44.143166+00:00 19994330.289000030607 29000000.036000009626 27869999.955999970436 3946653.945000008214 60353.728994529 2024-02-13T17:29:45.127308+00:00 19994330.293999910355 28999999.983999971300 27870000.023999989033 3946772.983999996912 60353.729006281 2024-02-13T17:29:46.142692+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3944508.063000007998 60353.729017672 2024-02-13T17:29:47.126834+00:00 19994330.289000030607 29000000.034999970347 27870000.003999948502 3944710.921999990940 60353.729029424 2024-02-13T17:29:48.142218+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3945436.098000004888 60353.729040995 2024-02-13T17:29:49.141983+00:00 19994330.291000008583 28999999.989999998361 27869999.979000091553 3942065.983999996912 60353.729052566 2024-02-13T17:29:50.141745+00:00 19994330.289000030607 28999999.978999998420 27869999.979999899864 3946787.128999993205 60353.729064138 2024-02-13T17:29:51.141507+00:00 19994330.291000008583 28999999.984999999404 27869999.988000039011 3941949.797000005841 60353.729075709 2024-02-13T17:29:52.141271+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3945083.144999995828 60353.729087281 2024-02-13T17:29:53.141034+00:00 19994330.294000029564 29000000.002999991179 27870000.004000071436 3943190.917999998201 60353.729098852 2024-02-13T17:29:54.140797+00:00 19994330.287999991328 28999999.995999988168 27869999.962999939919 3945089.018000007141 60353.729110423 2024-02-13T17:29:55.140560+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3946918.013999999035 60353.729121994 2024-02-13T17:29:56.140323+00:00 19994330.289000030607 29000000.020000010729 27869999.996000051498 3948226.011000006925 60353.729133566 2024-02-13T17:29:57.140086+00:00 19994330.292000059038 28999999.995000001043 27869999.972999930382 3948041.003999993205 60353.729145137 2024-02-13T17:29:58.139849+00:00 19994330.288999918848 29000000.000999990851 27870000.049000021070 3946217.006999998819 60353.729156708 2024-02-13T17:29:59.139613+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3943538.008999987971 60353.729168280 2024-02-13T17:30:00.139377+00:00 19994330.291999999434 28999999.971999999136 27869999.950999978930 3947855.948000013828 60353.729179851 2024-02-13T17:30:01.139139+00:00 19994330.289999991655 29000000.004999998957 27869999.975999951363 3942304.986000000965 60353.729191422 2024-02-13T17:30:02.138902+00:00 19994330.290000010282 29000000.010999981314 27870000.015000101179 3943823.960000007879 60353.729202994 2024-02-13T17:30:03.138665+00:00 19994330.290999989957 29000000.007000029087 27870000.048999909312 3944620.905999987852 60353.729214565 2024-02-13T17:30:04.138428+00:00 19994330.290000010282 29000000.018000010401 27869999.940000060946 3949614.180999993812 60353.729226137 2024-02-13T17:30:05.138191+00:00 19994330.287999998778 28999999.991999980062 27870000.107000000775 3944179.060000001919 60353.729237708 2024-02-13T17:30:06.137954+00:00 19994330.291000008583 29000000.000000000000 27869999.929999999702 3942211.942000002135 60353.729249279 2024-02-13T17:30:07.137717+00:00 19994330.290999978781 29000000.005000051111 27869999.969000000507 3949310.913000016939 60353.729260851 2024-02-13T17:30:08.137480+00:00 19994330.285000000149 29000000.009999990463 27870000.034000009298 3941429.077999978792 60353.729272422 2024-02-13T17:30:09.137243+00:00 19994330.293999999762 28999999.978999968618 27870000.021999981254 3946378.992000014056 60353.729284174 2024-02-13T17:30:10.152628+00:00 19994330.290000021458 29000000.014999989420 27869999.940000001341 3950014.984999984968 60353.729295564 2024-02-13T17:30:11.136769+00:00 19994330.293000008911 28999999.995000001043 27870000.001000020653 3946382.000000000000 60353.729307317 2024-02-13T17:30:12.152154+00:00 19994330.283999979496 28999999.967999938875 27870000.011999990791 3946517.010000019800 60353.729318707 2024-02-13T17:30:13.136296+00:00 19994330.291000008583 29000000.025000099093 27870000.020000010729 3947574.917999982834 60353.729330459 2024-02-13T17:30:14.151679+00:00 19994330.291000008583 29000000.003999948502 27870000.031999979168 3949501.133000016212 60353.729341850 2024-02-13T17:30:15.135821+00:00 19994330.288999971002 29000000.001999970526 27869999.989000018686 3943986.975999981165 60353.729353602 2024-02-13T17:30:16.151206+00:00 19994330.292999979109 28999999.988000039011 27869999.969999969006 3944386.939000010025 60353.729364993 2024-02-13T17:30:17.135348+00:00 19994330.290000021458 29000000.024000048637 27870000.003000020981 3941647.974000006914 60353.729376744 2024-02-13T17:30:18.150733+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3947722.046000003815 60353.729388135 2024-02-13T17:30:19.134874+00:00 19994330.293000038713 29000000.006999969482 27870000.020999971777 3943493.067999988794 60353.729399887 2024-02-13T17:30:20.150258+00:00 19994330.288999971002 28999999.947999950498 27869999.924000021070 3947128.895999997854 60353.729411278 2024-02-13T17:30:21.134400+00:00 19994330.286000009626 29000000.031000021845 27870000.060999989510 3943566.090000004042 60353.729423030 2024-02-13T17:30:22.149785+00:00 19994330.291999999434 28999999.983000040054 27869999.997000038624 3942363.979000002146 60353.729434420 2024-02-13T17:30:23.133927+00:00 19994330.291000008583 29000000.013999938965 27869999.991000000387 3942835.900000005960 60353.729446173 2024-02-13T17:30:24.149311+00:00 19994330.288999971002 29000000.002000089735 27870000.008000019938 3943348.054999976885 60353.729457563 2024-02-13T17:30:25.133452+00:00 19994330.290000021458 28999999.996999979019 27870000.019999980927 3940220.053000003099 60353.729469315 2024-02-13T17:30:26.148837+00:00 19994330.294999960810 29000000.013999998569 27869999.986999988556 3943663.892000020016 60353.729480706 2024-02-13T17:30:27.132979+00:00 19994330.287999991328 28999999.995999999344 27869999.965999960899 3944089.149999976158 60353.729492458 2024-02-13T17:30:28.148363+00:00 19994330.289000030607 28999999.989999998361 27870000.004999998957 3945187.876000016928 60353.729503849 2024-02-13T17:30:29.132505+00:00 19994330.287000060081 29000000.028999999166 27869999.999000068754 3947370.067000002135 60353.729515600 2024-02-13T17:30:30.147890+00:00 19994330.291999939829 28999999.947000000626 27870000.008000019938 3944269.081999986898 60353.729526991 2024-02-13T17:30:31.132031+00:00 19994330.287999991328 29000000.006000008434 27869999.987999919802 3942768.941000015009 60353.729538743 2024-02-13T17:30:32.147416+00:00 19994330.289000030607 29000000.035000000149 27870000.021000031382 3942997.942999988794 60353.729550315 2024-02-13T17:30:33.147179+00:00 19994330.291999939829 28999999.960000008345 27869999.996000051498 3945573.063000022899 60353.729561886 2024-02-13T17:30:34.146942+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3947671.963999987114 60353.729573458 2024-02-13T17:30:35.146705+00:00 19994330.289000030607 29000000.010999981314 27870000.010999921709 3947857.994000018109 60353.729585029 2024-02-13T17:30:36.146468+00:00 19994330.289000030607 29000000.006000038236 27870000.007000088692 3944148.032999991905 60353.729596600 2024-02-13T17:30:37.146232+00:00 19994330.289999961853 29000000.002999961376 27869999.927999969572 3945680.856000006199 60353.729608171 2024-02-13T17:30:38.145995+00:00 19994330.292999979109 29000000.020000040531 27870000.031999949366 3946709.081999958027 60353.729619742 2024-02-13T17:30:39.145758+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3945479.063000022899 60353.729631314 2024-02-13T17:30:40.145521+00:00 19994330.291000008583 28999999.962999999523 27869999.957000020891 3941934.963999987114 60353.729642885 2024-02-13T17:30:41.145284+00:00 19994330.289000030607 29000000.043999969959 27870000.014999989420 3945103.968999981880 60353.729654456 2024-02-13T17:30:42.145047+00:00 19994330.292999979109 28999999.970000028610 27870000.019000049680 3945257.035000026226 60353.729666028 2024-02-13T17:30:43.144810+00:00 19994330.287999991328 28999999.991000000387 27869999.975000001490 3944670.981000006199 60353.729677599 2024-02-13T17:30:44.144573+00:00 19994330.287999991328 28999999.970999959856 27870000.006000000983 3949600.000000000000 60353.729689171 2024-02-13T17:30:45.144337+00:00 19994330.289000030607 29000000.052000049502 27869999.993999999017 3944868.921000003815 60353.729700561 2024-02-13T17:30:46.128478+00:00 19994330.289999961853 28999999.985999941826 27870000.015000000596 3947583.039999961853 60353.729712313 2024-02-13T17:30:47.143862+00:00 19994330.292000059038 28999999.980000019073 27869999.999000009149 3945768.977000058163 60353.729723704 2024-02-13T17:30:48.128004+00:00 19994330.290999889374 29000000.027000069618 27869999.995999988168 3949789.076999961864 60353.729735456 2024-02-13T17:30:49.143389+00:00 19994330.293000098318 29000000.008999940008 27870000.020000010729 3948067.042999982834 60353.729746846 2024-02-13T17:30:50.127530+00:00 19994330.286999940872 29000000.021000031382 27869999.968999978155 3949864.971000016201 60353.729758599 2024-02-13T17:30:51.142915+00:00 19994330.287999991328 28999999.971999999136 27870000.030000001192 3943293.958999990951 60353.729769989 2024-02-13T17:30:52.127057+00:00 19994330.291000001132 29000000.000000000000 27870000.024000018835 3945271.003000020981 60353.729781741 2024-02-13T17:30:53.142440+00:00 19994330.287000000477 28999999.986999988556 27869999.982999980450 3940765.014999986161 60353.729793132 2024-02-13T17:30:54.126583+00:00 19994330.293000001460 29000000.011999960989 27869999.968999978155 3950142.092000008095 60353.729804884 2024-02-13T17:30:55.141968+00:00 19994330.291999999434 29000000.024999979883 27869999.991000000387 3946245.004000008106 60353.729816455 2024-02-13T17:30:56.141731+00:00 19994330.290000010282 28999999.995000001043 27869999.995000001043 3942388.976999998093 60353.729828027 2024-02-13T17:30:57.141493+00:00 19994330.290999989957 28999999.969000101089 27870000.019000049680 3943373.001999973785 60353.729839598 2024-02-13T17:30:58.141256+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3949013.937000035774 60353.729851169 2024-02-13T17:30:59.141019+00:00 19994330.289999991655 28999999.975999951363 27870000.022999998182 3947621.977999985218 60353.729862740 2024-02-13T17:31:00.140783+00:00 19994330.293999999762 29000000.034000039101 27870000.002999961376 3947356.014999986161 60353.729874312 2024-02-13T17:31:01.140545+00:00 19994330.289000000805 29000000.019999980927 27870000.033000048250 3942694.027000010014 60353.729885883 2024-02-13T17:31:02.140309+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3944651.998000026215 60353.729897454 2024-02-13T17:31:03.140072+00:00 19994330.286000009626 29000000.008999999613 27869999.919999960810 3946824.043999969959 60353.729909026 2024-02-13T17:31:04.139835+00:00 19994330.298000011593 28999999.969999998808 27870000.032999988645 3946380.883000016212 60353.729920597 2024-02-13T17:31:05.139599+00:00 19994330.287000000477 29000000.008000001311 27870000.041000008583 3945036.046999990940 60353.729932168 2024-02-13T17:31:06.139361+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3943631.027000010014 60353.729943740 2024-02-13T17:31:07.139125+00:00 19994330.288000050932 28999999.981999989599 27869999.968000050634 3942644.005999981891 60353.729955311 2024-02-13T17:31:08.138887+00:00 19994330.290999948978 29000000.015999998897 27870000.006999969482 3941855.888000010978 60353.729966883 2024-02-13T17:31:09.138651+00:00 19994330.290000021458 29000000.022000011057 27870000.008000019938 3939644.103999971878 60353.729978454 2024-02-13T17:31:10.138414+00:00 19994330.289000030607 28999999.981999989599 27870000.013999938965 3948451.004000008106 60353.729990025 2024-02-13T17:31:11.138177+00:00 19994330.290999948978 28999999.978999968618 27869999.992000099272 3942216.055000007153 60353.730001597 2024-02-13T17:31:12.137939+00:00 19994330.293000038713 29000000.028000000864 27869999.972999930382 3943676.928000032902 60353.730013168 2024-02-13T17:31:13.137703+00:00 19994330.288999971002 29000000.025000039488 27870000.046000000089 3941052.049999951851 60353.730024739 2024-02-13T17:31:14.137466+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3946698.965000032913 60353.730036310 2024-02-13T17:31:15.137229+00:00 19994330.290000021458 28999999.971999999136 27869999.965999960899 3942872.932999968994 60353.730047882 2024-02-13T17:31:16.136992+00:00 19994330.288999971002 29000000.032000008970 27870000.034999970347 3944516.066000043880 60353.730059634 2024-02-13T17:31:17.152377+00:00 19994330.291000008583 28999999.954999979585 27869999.993000030518 3945934.950999975204 60353.730071025 2024-02-13T17:31:18.136518+00:00 19994330.289999961853 29000000.028999980539 27869999.957000020891 3942346.040000020992 60353.730082776 2024-02-13T17:31:19.151903+00:00 19994330.290000081062 28999999.995000001043 27870000.051999930292 3945962.921999990940 60353.730094167 2024-02-13T17:31:20.136045+00:00 19994330.291000008583 29000000.010999981314 27869999.941000100225 3944597.103999971878 60353.730105919 2024-02-13T17:31:21.151429+00:00 19994330.291999939829 28999999.969999969006 27870000.042999979109 3946308.066000043880 60353.730117310 2024-02-13T17:31:22.135570+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3944656.936999977101 60353.730129062 2024-02-13T17:31:23.150955+00:00 19994330.292000059038 29000000.022000070661 27870000.013000000268 3945253.949999988079 60353.730140452 2024-02-13T17:31:24.135097+00:00 19994330.288999918848 28999999.942999958992 27869999.940000001341 3941123.073000013828 60353.730152205 2024-02-13T17:31:25.150481+00:00 19994330.290000081062 29000000.029000040144 27870000.026000011712 3943935.915000020992 60353.730163595 2024-02-13T17:31:26.134623+00:00 19994330.291999939829 29000000.019999980927 27870000.028999999166 3940467.027999997139 60353.730175347 2024-02-13T17:31:27.150007+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3943494.958000003826 60353.730186738 2024-02-13T17:31:28.134149+00:00 19994330.292000059038 28999999.945000048727 27869999.954999979585 3941738.024999976158 60353.730198490 2024-02-13T17:31:29.149535+00:00 19994330.289999961853 29000000.051999930292 27870000.062000010163 3940668.977999985218 60353.730209881 2024-02-13T17:31:30.133676+00:00 19994330.291999939829 28999999.978999968618 27869999.997000008821 3939778.058000028133 60353.730221633 2024-02-13T17:31:31.149060+00:00 19994330.286000009626 29000000.043000098318 27870000.021000001580 3941665.019999980927 60353.730233023 2024-02-13T17:31:32.133202+00:00 19994330.293000098318 28999999.969999909401 27870000.043999969959 3944692.027999997139 60353.730244775 2024-02-13T17:31:33.148586+00:00 19994330.287999991328 28999999.981000069529 27869999.895000040531 3948542.915000020992 60353.730256166 2024-02-13T17:31:34.132728+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3939075.988999962807 60353.730267918 2024-02-13T17:31:35.148112+00:00 19994330.290999889374 28999999.993999961764 27870000.002000030130 3943643.990999997128 60353.730279309 2024-02-13T17:31:36.132254+00:00 19994330.289000030607 29000000.050999999046 27870000.067999958992 3947376.020000040997 60353.730291061 2024-02-13T17:31:37.147638+00:00 19994330.290000081062 29000000.007000088692 27870000.013000011444 3938951.941999971867 60353.730302451 2024-02-13T17:31:38.131781+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3944374.118000030983 60353.730314204 2024-02-13T17:31:39.147165+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3946194.993999958038 60353.730325775 2024-02-13T17:31:40.146928+00:00 19994330.290999889374 28999999.999000001699 27869999.939000010490 3941035.970000029076 60353.730337346 2024-02-13T17:31:41.146691+00:00 19994330.288000110537 29000000.002000000328 27870000.057999968529 3942748.994999945164 60353.730348917 2024-02-13T17:31:42.146454+00:00 19994330.293999910355 28999999.978999998420 27869999.979000091553 3943903.933000088204 60353.730360488 2024-02-13T17:31:43.146217+00:00 19994330.290000081062 29000000.021000001580 27870000.036999940872 3950181.950999975204 60353.730372060 2024-02-13T17:31:44.145980+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3946181.018999934196 60353.730383451 2024-02-13T17:31:45.130122+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3944811.134000062943 60353.730395203 2024-02-13T17:31:46.145507+00:00 19994330.287000000477 28999999.979999989271 27869999.988000039011 3945239.026000022888 60353.730406593 2024-02-13T17:31:47.129648+00:00 19994330.291000001132 29000000.011000011116 27870000.025999899954 3936734.909999967087 60353.730418345 2024-02-13T17:31:48.145033+00:00 19994330.289999999106 28999999.984999980778 27869999.918000098318 3944745.980999947060 60353.730429736 2024-02-13T17:31:49.129175+00:00 19994330.291999999434 29000000.002999991179 27870000.066999908537 3945911.098000050057 60353.730441488 2024-02-13T17:31:50.144560+00:00 19994330.289999991655 29000000.004000011832 27869999.961000081152 3944107.858000040054 60353.730452878 2024-02-13T17:31:51.128701+00:00 19994330.287999998778 29000000.014999989420 27870000.041000008583 3945062.004999995232 60353.730464631 2024-02-13T17:31:52.144085+00:00 19994330.293999999762 28999999.981000009924 27869999.992999911308 3943117.013000010978 60353.730476021 2024-02-13T17:31:53.128227+00:00 19994330.284000009298 28999999.981999989599 27869999.993000030518 3948249.043999909889 60353.730487773 2024-02-13T17:31:54.143612+00:00 19994330.291999999434 29000000.007000029087 27869999.988000039011 3941837.995000004768 60353.730499164 2024-02-13T17:31:55.127753+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3942110.042000054847 60353.730510916 2024-02-13T17:31:56.143137+00:00 19994330.294999990612 29000000.039999961853 27870000.011999960989 3942198.034000039101 60353.730522307 2024-02-13T17:31:57.127279+00:00 19994330.289000000805 28999999.970000028610 27869999.981000069529 3946676.914999961853 60353.730534059 2024-02-13T17:31:58.142664+00:00 19994330.289999991655 29000000.032999988645 27870000.050999999046 3940626.021999955177 60353.730545449 2024-02-13T17:31:59.126806+00:00 19994330.289999991655 28999999.988999959081 27869999.986999988556 3945133.949000000954 60353.730557201 2024-02-13T17:32:00.142192+00:00 19994330.288000050932 28999999.999000068754 27869999.975999999791 3949108.026000022888 60353.730568592 2024-02-13T17:32:01.126332+00:00 19994330.289999961853 29000000.014999989420 27869999.973999999464 3941272.988000034820 60353.730580344 2024-02-13T17:32:02.141717+00:00 19994330.290000021458 28999999.983000040054 27870000.052000008523 3942595.105999947060 60353.730591916 2024-02-13T17:32:03.141479+00:00 19994330.288999971002 28999999.969999909401 27869999.957999989390 3946812.909000039101 60353.730603486 2024-02-13T17:32:04.141241+00:00 19994330.291999999434 29000000.021000031382 27870000.025000009686 3945549.050999999046 60353.730615058 2024-02-13T17:32:05.141006+00:00 19994330.291999999434 28999999.985000010580 27869999.946000009775 3946796.904999970924 60353.730626629 2024-02-13T17:32:06.140768+00:00 19994330.289000030607 29000000.031999949366 27870000.045999970287 3940340.060999989975 60353.730638200 2024-02-13T17:32:07.140532+00:00 19994330.292999979109 28999999.968000050634 27869999.967000011355 3942310.994000076782 60353.730649772 2024-02-13T17:32:08.140294+00:00 19994330.286000009626 29000000.024999979883 27870000.034000009298 3944922.979999899864 60353.730661343 2024-02-13T17:32:09.140058+00:00 19994330.291000008583 28999999.968000050634 27869999.968999978155 3938648.111000061035 60353.730672915 2024-02-13T17:32:10.139820+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3946270.868999958038 60353.730684486 2024-02-13T17:32:11.139584+00:00 19994330.290000021458 28999999.986999988556 27869999.962000008672 3942842.047999978065 60353.730696057 2024-02-13T17:32:12.139347+00:00 19994330.292999979109 29000000.042999979109 27870000.102999988943 3943337.982000112999 60353.730707629 2024-02-13T17:32:13.139109+00:00 19994330.289999961853 28999999.986000061035 27869999.914999961853 3947600.068999886978 60353.730719200 2024-02-13T17:32:14.138874+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3943697.989000082016 60353.730730771 2024-02-13T17:32:15.138635+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3941521.964999914169 60353.730742343 2024-02-13T17:32:16.138399+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3944327.119000076782 60353.730753914 2024-02-13T17:32:17.138162+00:00 19994330.288999918848 29000000.019999999553 27870000.058000031859 3941225.786000012886 60353.730765485 2024-02-13T17:32:18.137926+00:00 19994330.290000081062 29000000.024000000209 27869999.981000009924 3946799.158999919891 60353.730777056 2024-02-13T17:32:19.137689+00:00 19994330.291000008583 28999999.969000000507 27870000.007999960333 3946998.919000030030 60353.730788628 2024-02-13T17:32:20.137452+00:00 19994330.290999889374 29000000.037000000477 27870000.006999969482 3941369.019000052940 60353.730800199 2024-02-13T17:32:21.137215+00:00 19994330.288000110537 28999999.984000001103 27869999.990000009537 3946419.023999928962 60353.730811771 2024-02-13T17:32:22.136978+00:00 19994330.291000008583 28999999.974999990314 27869999.937000039965 3941831.057000041008 60353.730823342 2024-02-13T17:32:23.136741+00:00 19994330.292999979109 28999999.999000009149 27870000.054000020027 3943716.901000022888 60353.730835094 2024-02-13T17:32:24.152126+00:00 19994330.283999919891 29000000.022999998182 27869999.996999979019 3943131.044999957085 60353.730846485 2024-02-13T17:32:25.136268+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3946136.902000070084 60353.730858237 2024-02-13T17:32:26.151650+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3945137.085999966133 60353.730869628 2024-02-13T17:32:27.135797+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3943149.990999937057 60353.730881379 2024-02-13T17:32:28.151178+00:00 19994330.289000030607 28999999.957000020891 27869999.998999949545 3943548.961000084877 60353.730892770 2024-02-13T17:32:29.135320+00:00 19994330.289999961853 29000000.026999950409 27870000.009000059217 3948567.064999938011 60353.730904522 2024-02-13T17:32:30.150704+00:00 19994330.289000030607 28999999.977000061423 27869999.945999979973 3944824.917999982834 60353.730915912 2024-02-13T17:32:31.134846+00:00 19994330.286999940872 29000000.007999960333 27870000.036999940872 3945941.338000059128 60353.730927665 2024-02-13T17:32:32.150230+00:00 19994330.289000030607 28999999.988000039011 27869999.948000069708 3947484.629999995232 60353.730939055 2024-02-13T17:32:33.134372+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3947682.034999967087 60353.730950807 2024-02-13T17:32:34.149757+00:00 19994330.293999910355 29000000.010999981314 27869999.993000030518 3947539.972000002861 60353.730962198 2024-02-13T17:32:35.133899+00:00 19994330.290000081062 29000000.014999989420 27870000.037999991328 3942030.103000044823 60353.730973950 2024-02-13T17:32:36.149283+00:00 19994330.288999918848 28999999.991000059992 27869999.977999929339 3940931.957999945153 60353.730985341 2024-02-13T17:32:37.133424+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3942846.011000037193 60353.730997093 2024-02-13T17:32:38.148808+00:00 19994330.286999940872 28999999.955999970436 27870000.007000088692 3943539.014999986161 60353.731008483 2024-02-13T17:32:39.132951+00:00 19994330.292000059038 29000000.083999991417 27870000.011999998242 3942692.902999997139 60353.731020235 2024-02-13T17:32:40.148335+00:00 19994330.287999998778 28999999.952000018209 27869999.991000000387 3950310.144000052940 60353.731031626 2024-02-13T17:32:41.132477+00:00 19994330.289000000805 28999999.955000039190 27869999.980000000447 3938863.982999920845 60353.731043378 2024-02-13T17:32:42.147861+00:00 19994330.293999988586 29000000.037999991328 27869999.999000001699 3944115.940999985207 60353.731054768 2024-02-13T17:32:43.132003+00:00 19994330.287999998778 28999999.977000001818 27869999.998000010848 3943084.001000047196 60353.731066340 2024-02-13T17:32:44.131766+00:00 19994330.293000001460 29000000.039999961853 27870000.058999989182 3940951.039000033867 60353.731077911 2024-02-13T17:32:45.131529+00:00 19994330.292000010610 28999999.947000030428 27869999.969999998808 3949509.975999950897 60353.731089483 2024-02-13T17:32:46.131293+00:00 19994330.286999989301 29000000.019999980927 27870000.030000001192 3948380.029999970924 60353.731101234 2024-02-13T17:32:47.146676+00:00 19994330.288000021130 29000000.019999980927 27869999.962000008672 3946926.914000033867 60353.731112625 2024-02-13T17:32:48.130818+00:00 19994330.289999991655 29000000.030000090599 27869999.986999958754 3947309.083000063896 60353.731124377 2024-02-13T17:32:49.146202+00:00 19994330.289999991655 28999999.940999981016 27870000.016000028700 3946231.915999888908 60353.731135768 2024-02-13T17:32:50.130345+00:00 19994330.288000021130 29000000.024999979883 27869999.991000000387 3943805.066000103951 60353.731147520 2024-02-13T17:32:51.145729+00:00 19994330.291999999434 28999999.996999979019 27870000.010999981314 3944638.024999976158 60353.731158910 2024-02-13T17:32:52.129871+00:00 19994330.291999969631 29000000.012000080198 27870000.062000039965 3947425.949000000954 60353.731170663 2024-02-13T17:32:53.145256+00:00 19994330.292000059038 28999999.946999911219 27869999.907999988645 3948131.062999964226 60353.731182053 2024-02-13T17:32:54.129398+00:00 19994330.287000000477 29000000.019000001252 27870000.037000000477 3941312.958000063896 60353.731193805 2024-02-13T17:32:55.144781+00:00 19994330.288999971002 29000000.024999998510 27869999.968999978155 3946250.095999956131 60353.731205196 2024-02-13T17:32:56.128923+00:00 19994330.288999971002 28999999.971999999136 27870000.032000008970 3947005.927999972831 60353.731216948 2024-02-13T17:32:57.144307+00:00 19994330.291999999434 29000000.054000008851 27870000.028000000864 3943995.018000007141 60353.731228339 2024-02-13T17:32:58.128450+00:00 19994330.289000030607 28999999.962999980897 27869999.940000060946 3941884.001999973785 60353.731240091 2024-02-13T17:32:59.143834+00:00 19994330.291999999434 29000000.034000009298 27870000.023999929428 3942269.886000037193 60353.731251481 2024-02-13T17:33:00.127976+00:00 19994330.290000021458 28999999.958999991417 27869999.986000061035 3948304.026999949943 60353.731263233 2024-02-13T17:33:01.143361+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3946351.062000035774 60353.731274624 2024-02-13T17:33:02.127502+00:00 19994330.287000000477 28999999.997000008821 27869999.973999980837 3941817.004999995232 60353.731286376 2024-02-13T17:33:03.142887+00:00 19994330.292999979109 29000000.023999989033 27870000.096999999136 3947071.018000007141 60353.731297767 2024-02-13T17:33:04.127027+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3948174.932000041008 60353.731309519 2024-02-13T17:33:05.142412+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3949782.011999965180 60353.731320909 2024-02-13T17:33:06.126555+00:00 19994330.294999960810 29000000.025999959558 27870000.054000020027 3948370.062000035774 60353.731332662 2024-02-13T17:33:07.141939+00:00 19994330.290000081062 29000000.000999990851 27869999.990000009537 3945286.934999942780 60353.731344233 2024-02-13T17:33:08.141702+00:00 19994330.288999918848 28999999.970000028610 27869999.942000031471 3943930.968999981880 60353.731355804 2024-02-13T17:33:09.141465+00:00 19994330.285000089556 29000000.027000010014 27870000.066999908537 3943967.068000078201 60353.731367375 2024-02-13T17:33:10.141228+00:00 19994330.294999960810 28999999.986000001431 27869999.968000050634 3941430.044999957085 60353.731378946 2024-02-13T17:33:11.140991+00:00 19994330.284999970347 28999999.977999988943 27869999.962000008672 3942579.919000030030 60353.731390518 2024-02-13T17:33:12.140755+00:00 19994330.294000029564 29000000.023999989033 27870000.042999979109 3944137.059000014793 60353.731402089 2024-02-13T17:33:13.140517+00:00 19994330.287000060081 29000000.036000009626 27870000.067000031471 3942428.953999996185 60353.731413661 2024-02-13T17:33:14.140281+00:00 19994330.292999979109 28999999.952999949455 27869999.924999948591 3940762.967999935150 60353.731425232 2024-02-13T17:33:15.140044+00:00 19994330.291999939829 29000000.027000069618 27869999.985000010580 3942852.047000051010 60353.731436803 2024-02-13T17:33:16.139807+00:00 19994330.287000060081 28999999.985000010580 27870000.046999931335 3944385.013000010978 60353.731448375 2024-02-13T17:33:17.139570+00:00 19994330.289000030607 29000000.001999970526 27869999.956000089645 3937972.051999927033 60353.731459946 2024-02-13T17:33:18.139332+00:00 19994330.288999918848 28999999.998999949545 27870000.002000000328 3944337.919000030030 60353.731471517 2024-02-13T17:33:19.139096+00:00 19994330.290000081062 28999999.980000019073 27870000.011000011116 3941724.034000039101 60353.731483089 2024-02-13T17:33:20.138859+00:00 19994330.294999960810 29000000.016000028700 27869999.962000001222 3945429.909999967087 60353.731494660 2024-02-13T17:33:21.138621+00:00 19994330.286999940872 29000000.006999969482 27870000.092000011355 3941212.148000001907 60353.731506231 2024-02-13T17:33:22.138385+00:00 19994330.293000098318 28999999.981999989599 27869999.940999981016 3940355.861000061035 60353.731517803 2024-02-13T17:33:23.138148+00:00 19994330.289999961853 29000000.014999989420 27869999.997999999672 3941481.061999917030 60353.731529374 2024-02-13T17:33:24.137912+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3943588.019999980927 60353.731540945 2024-02-13T17:33:25.137674+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3941736.942000031006 60353.731552517 2024-02-13T17:33:26.137438+00:00 19994330.286000009626 28999999.990000009537 27870000.025999989361 3945928.072000027169 60353.731564088 2024-02-13T17:33:27.137200+00:00 19994330.291000008583 29000000.013000011444 27869999.984000030905 3948638.995000004768 60353.731575659 2024-02-13T17:33:28.136964+00:00 19994330.289999961853 28999999.988999959081 27870000.037000000477 3941784.934999942780 60353.731587411 2024-02-13T17:33:29.152348+00:00 19994330.291000008583 29000000.021000031382 27870000.007999960333 3942869.021000028122 60353.731598802 2024-02-13T17:33:30.136490+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3941985.991999983788 60353.731610554 2024-02-13T17:33:31.151874+00:00 19994330.289000030607 28999999.997000001371 27869999.922000050545 3942963.006000041962 60353.731621944 2024-02-13T17:33:32.136016+00:00 19994330.287999991328 28999999.966000009328 27870000.016999959946 3947748.090000032913 60353.731633697 2024-02-13T17:33:33.151401+00:00 19994330.289999961853 29000000.019999999553 27870000.028000000864 3943344.900999904145 60353.731645087 2024-02-13T17:33:34.135543+00:00 19994330.291999999434 29000000.025999989361 27870000.004999998957 3943254.996000051033 60353.731656840 2024-02-13T17:33:35.150927+00:00 19994330.289999999106 28999999.986999999732 27869999.999000009149 3941107.059999942780 60353.731668230 2024-02-13T17:33:36.135068+00:00 19994330.290000010282 28999999.997000008821 27870000.028000060469 3942666.924000024796 60353.731679982 2024-02-13T17:33:37.150453+00:00 19994330.290999989957 28999999.991999980062 27869999.978999968618 3940453.041000009049 60353.731691373 2024-02-13T17:33:38.134595+00:00 19994330.289000000805 28999999.997000008821 27870000.013000011444 3942055.983000040054 60353.731703125 2024-02-13T17:33:39.149979+00:00 19994330.290999989957 29000000.013999998569 27869999.990000009537 3942803.028999925125 60353.731714515 2024-02-13T17:33:40.134121+00:00 19994330.288000021130 29000000.004999998957 27869999.972999930382 3941933.050999999046 60353.731726087 2024-02-13T17:33:41.133884+00:00 19994330.291999999434 28999999.972999989986 27869999.971000079066 3942898.934000014793 60353.731737658 2024-02-13T17:33:42.133646+00:00 19994330.287999991328 29000000.037999991328 27870000.077999949455 3946282.065000057220 60353.731749229 2024-02-13T17:33:43.133409+00:00 19994330.289000000805 28999999.982000049204 27869999.970000028610 3951134.983000040054 60353.731760801 2024-02-13T17:33:44.133174+00:00 19994330.291000008583 29000000.022999938577 27870000.018000010401 3945684.900999904145 60353.731772372 2024-02-13T17:33:45.132937+00:00 19994330.291999999434 28999999.999000009149 27869999.950999978930 3943686.138000010978 60353.731783943 2024-02-13T17:33:46.132699+00:00 19994330.291999969631 28999999.966000020504 27870000.011000040919 3943299.960000038147 60353.731795514 2024-02-13T17:33:47.132463+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3940429.029000043869 60353.731807086 2024-02-13T17:33:48.132226+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3942347.951999903191 60353.731818657 2024-02-13T17:33:49.131989+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3944171.980000019073 60353.731830229 2024-02-13T17:33:50.131752+00:00 19994330.290000021458 29000000.014999989420 27869999.979999899864 3947327.009000062943 60353.731841800 2024-02-13T17:33:51.131515+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3949282.921000003815 60353.731853552 2024-02-13T17:33:52.146899+00:00 19994330.295000020415 28999999.966999888420 27869999.940999981016 3939226.059999942780 60353.731864943 2024-02-13T17:33:53.131041+00:00 19994330.288999971002 29000000.006000038236 27870000.004000071436 3944509.950999975204 60353.731876695 2024-02-13T17:33:54.146426+00:00 19994330.294000029564 28999999.998000029474 27870000.084999918938 3944361.086000084877 60353.731888085 2024-02-13T17:33:55.130568+00:00 19994330.287000000477 29000000.018999930471 27869999.949000000954 3942730.044999957085 60353.731899837 2024-02-13T17:33:56.145952+00:00 19994330.288999971002 29000000.022999998182 27870000.048999991268 3940417.037999988068 60353.731911228 2024-02-13T17:33:57.130093+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3945008.794000030030 60353.731922980 2024-02-13T17:33:58.145478+00:00 19994330.290999948978 29000000.013000011444 27870000.059999998659 3947906.083999999799 60353.731934370 2024-02-13T17:33:59.129620+00:00 19994330.292000059038 28999999.983000040054 27869999.944000009447 3948854.109000000171 60353.731946123 2024-02-13T17:34:00.145005+00:00 19994330.291000008583 28999999.995999928564 27870000.012999981642 3945191.895000000019 60353.731957513 2024-02-13T17:34:01.129146+00:00 19994330.288999918848 28999999.975999951363 27869999.911000009626 3945949.009999999776 60353.731969265 2024-02-13T17:34:02.144530+00:00 19994330.287000060081 29000000.034000039101 27870000.081000000238 3942054.991999999154 60353.731980656 2024-02-13T17:34:03.128672+00:00 19994330.292999979109 28999999.999000068754 27869999.997000008821 3942522.141000003088 60353.731992408 2024-02-13T17:34:04.144057+00:00 19994330.287000060081 28999999.984999898821 27869999.961999978870 3946283.777999997139 60353.732003799 2024-02-13T17:34:05.128199+00:00 19994330.289999961853 29000000.024000048637 27870000.029000010341 3946631.039000000805 60353.732015551 2024-02-13T17:34:06.143583+00:00 19994330.291999939829 28999999.988000039011 27869999.995000001043 3946608.051999996882 60353.732026941 2024-02-13T17:34:07.127725+00:00 19994330.289000030607 28999999.971999999136 27869999.951999958605 3947994.973000004888 60353.732038694 2024-02-13T17:34:08.143109+00:00 19994330.291000008583 29000000.015000000596 27870000.040000021458 3942066.971999994945 60353.732050084 2024-02-13T17:34:09.127251+00:00 19994330.291000008583 29000000.010000001639 27869999.999000009149 3947577.060000001919 60353.732061836 2024-02-13T17:34:10.142635+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3943899.975000001024 60353.732073226 2024-02-13T17:34:11.126778+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3948075.990999997128 60353.732084979 2024-02-13T17:34:12.142163+00:00 19994330.287999991328 29000000.028999999166 27870000.056999981403 3942360.090000004042 60353.732096369 2024-02-13T17:34:13.126303+00:00 19994330.287999991328 28999999.987000018358 27869999.979000028223 3946459.906999997795 60353.732108121 2024-02-13T17:34:14.141688+00:00 19994330.294000029564 28999999.998999979347 27870000.018000010401 3944320.969000004232 60353.732119692 2024-02-13T17:34:15.141451+00:00 19994330.292999979109 28999999.986000001431 27869999.978999968618 3946835.053000003099 60353.732131264 2024-02-13T17:34:16.141214+00:00 19994330.284999970347 29000000.015999998897 27869999.986999988556 3939856.008999987971 60353.732142835 2024-02-13T17:34:17.140977+00:00 19994330.292000059038 28999999.993999991566 27869999.973999980837 3946966.984999998938 60353.732154407 2024-02-13T17:34:18.140740+00:00 19994330.289000030607 29000000.013000011444 27870000.072000030428 3948130.061000003945 60353.732165978 2024-02-13T17:34:19.140503+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3944339.974000006914 60353.732177550 2024-02-13T17:34:20.140266+00:00 19994330.289999961853 28999999.968999978155 27869999.993999961764 3945603.023000001907 60353.732189121 2024-02-13T17:34:21.140030+00:00 19994330.292999979109 29000000.050999999046 27870000.021000031382 3944201.006999998819 60353.732200692 2024-02-13T17:34:22.139793+00:00 19994330.291000008583 28999999.961000028998 27869999.962000008672 3946418.925999999046 60353.732212263 2024-02-13T17:34:23.139556+00:00 19994330.289999961853 29000000.010999981314 27870000.022999998182 3943478.033999993932 60353.732223835 2024-02-13T17:34:24.139319+00:00 19994330.293000098318 29000000.011000040919 27869999.981999989599 3947358.971000000834 60353.732235406 2024-02-13T17:34:25.139082+00:00 19994330.286999940872 28999999.996999979019 27870000.014000058174 3943224.075000002980 60353.732246977 2024-02-13T17:34:26.138845+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3945503.927000001073 60353.732258549 2024-02-13T17:34:27.138608+00:00 19994330.289000000805 28999999.978000041097 27869999.995999928564 3946519.006999998819 60353.732270120 2024-02-13T17:34:28.138371+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3945262.949000000954 60353.732281691 2024-02-13T17:34:29.138135+00:00 19994330.291999999434 29000000.001999970526 27869999.966999888420 3942687.026999995112 60353.732293263 2024-02-13T17:34:30.137897+00:00 19994330.291000001132 29000000.003000020981 27870000.036000009626 3945371.027999997139 60353.732304834 2024-02-13T17:34:31.137660+00:00 19994330.290999989957 28999999.963000059128 27869999.958000060171 3945278.991999999154 60353.732316406 2024-02-13T17:34:32.137424+00:00 19994330.290000010282 29000000.028000000864 27870000.051999930292 3947349.995999991894 60353.732327977 2024-02-13T17:34:33.137187+00:00 19994330.290000010282 29000000.018999930471 27870000.027000069618 3941980.983000009786 60353.732339548 2024-02-13T17:34:34.136950+00:00 19994330.289999991655 28999999.995000001043 27869999.980000019073 3938921.046000003815 60353.732351120 2024-02-13T17:34:35.136713+00:00 19994330.285999979824 28999999.980999950320 27869999.971000000834 3943790.004000008106 60353.732362691 2024-02-13T17:34:36.136476+00:00 19994330.290000021458 28999999.991000059992 27870000.039000000805 3944556.946999996901 60353.732374262 2024-02-13T17:34:37.136239+00:00 19994330.292999979109 29000000.032999988645 27869999.951000008732 3942959.979000002146 60353.732386014 2024-02-13T17:34:38.151624+00:00 19994330.289000000805 28999999.996999979019 27870000.050000008196 3948158.004999995232 60353.732397404 2024-02-13T17:34:39.135765+00:00 19994330.288000021130 28999999.995000001043 27869999.971999969333 3950561.034000008833 60353.732409157 2024-02-13T17:34:40.151150+00:00 19994330.295999970287 29000000.008000019938 27870000.015999998897 3945144.906999974977 60353.732420547 2024-02-13T17:34:41.135291+00:00 19994330.287000000477 28999999.983999971300 27869999.982000019401 3945782.045000017155 60353.732432119 2024-02-13T17:34:42.135054+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3942497.062000005972 60353.732443690 2024-02-13T17:34:43.134818+00:00 19994330.291999999434 28999999.998000029474 27869999.992000009865 3948415.998999983072 60353.732455262 2024-02-13T17:34:44.134582+00:00 19994330.290000021458 29000000.011999960989 27869999.987999979407 3947972.974000006914 60353.732466833 2024-02-13T17:34:45.134344+00:00 19994330.291000008583 29000000.008000001311 27870000.013999998569 3943123.099000006914 60353.732478404 2024-02-13T17:34:46.134107+00:00 19994330.292999979109 28999999.995000001043 27869999.956000030041 3944132.770999997854 60353.732489975 2024-02-13T17:34:47.133870+00:00 19994330.290000021458 29000000.003000009805 27870000.043999969959 3944004.225999981165 60353.732501547 2024-02-13T17:34:48.133633+00:00 19994330.291999999434 28999999.986999988556 27869999.991000000387 3945030.043000013102 60353.732513118 2024-02-13T17:34:49.133396+00:00 19994330.282999988645 29000000.011999990791 27869999.992000039667 3945665.828999996185 60353.732524689 2024-02-13T17:34:50.133159+00:00 19994330.290000021458 28999999.988000009209 27869999.999000009149 3946746.119000018109 60353.732536261 2024-02-13T17:34:51.132921+00:00 19994330.292999979109 28999999.964999999851 27869999.974999960512 3940517.919000000227 60353.732547832 2024-02-13T17:34:52.132686+00:00 19994330.287999991328 29000000.046000000089 27870000.101000010967 3943876.997999995947 60353.732559403 2024-02-13T17:34:53.132449+00:00 19994330.293000038713 28999999.965999990702 27869999.970000028610 3947365.067000002135 60353.732570975 2024-02-13T17:34:54.132212+00:00 19994330.286000009626 29000000.021000031382 27869999.952999949455 3947961.958999990951 60353.732582546 2024-02-13T17:34:55.131975+00:00 19994330.293999910355 28999999.998999949545 27870000.067000031471 3949762.953999996185 60353.732594118 2024-02-13T17:34:56.131738+00:00 19994330.289000030607 29000000.018000010401 27869999.978000041097 3947182.999000012875 60353.732605689 2024-02-13T17:34:57.131501+00:00 19994330.287999991328 29000000.002000030130 27870000.025999899954 3940958.064999998081 60353.732617260 2024-02-13T17:34:58.131264+00:00 19994330.291000008583 28999999.986000001431 27869999.945000048727 3941673.958999990951 60353.732628831 2024-02-13T17:34:59.131028+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3945492.076000005007 60353.732640402 2024-02-13T17:35:00.130791+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3951586.921999990940 60353.732652155 2024-02-13T17:35:01.146175+00:00 19994330.287999991328 29000000.023999989033 27869999.988999959081 3944646.949000000954 60353.732663545 2024-02-13T17:35:02.130317+00:00 19994330.291000008583 28999999.967999991030 27869999.999000068754 3941408.004999995232 60353.732675297 2024-02-13T17:35:03.145701+00:00 19994330.290000081062 29000000.016999959946 27869999.996999979019 3943029.161000012886 60353.732686688 2024-02-13T17:35:04.129843+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3946507.967000008095 60353.732698440 2024-02-13T17:35:05.145227+00:00 19994330.284999970347 28999999.964000109583 27869999.980999950320 3944602.902999997139 60353.732709831 2024-02-13T17:35:06.129369+00:00 19994330.288000110537 29000000.002999901772 27870000.029999971390 3945571.991999983788 60353.732721583 2024-02-13T17:35:07.144753+00:00 19994330.291000008583 28999999.981999989599 27869999.924000021070 3941855.944000006188 60353.732732973 2024-02-13T17:35:08.128895+00:00 19994330.291999939829 29000000.024000048637 27870000.029999971390 3947623.146000028122 60353.732744725 2024-02-13T17:35:09.144279+00:00 19994330.289999961853 28999999.981999989599 27870000.025000099093 3947056.908999979030 60353.732756116 2024-02-13T17:35:10.128421+00:00 19994330.295000080019 29000000.036000009626 27870000.007999900728 3948491.006999969017 60353.732767868 2024-02-13T17:35:11.143806+00:00 19994330.287999991328 28999999.985999941826 27870000.002000089735 3949730.073000013828 60353.732779259 2024-02-13T17:35:12.127948+00:00 19994330.287999991328 28999999.987000111490 27870000.001999970526 3951095.972999989986 60353.732791011 2024-02-13T17:35:13.143331+00:00 19994330.286999940872 29000000.016999959946 27869999.977000001818 3942279.953999996185 60353.732802401 2024-02-13T17:35:14.127474+00:00 19994330.293000098318 29000000.016000028700 27870000.046000000089 3942162.052000045776 60353.732814154 2024-02-13T17:35:15.142858+00:00 19994330.288999918848 28999999.973999980837 27869999.942000001669 3947615.964999973774 60353.732825544 2024-02-13T17:35:16.126999+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3943384.074999988079 60353.732837296 2024-02-13T17:35:17.142383+00:00 19994330.291000008583 28999999.989999890327 27870000.035999998450 3941890.013999999035 60353.732848687 2024-02-13T17:35:18.126527+00:00 19994330.288999918848 29000000.017000079155 27869999.967000011355 3940244.939000010025 60353.732860439 2024-02-13T17:35:19.141911+00:00 19994330.292000059038 29000000.036000009626 27870000.044999990612 3948299.035000026226 60353.732871830 2024-02-13T17:35:20.126052+00:00 19994330.289000030607 28999999.962999939919 27869999.942000001669 3943573.925999999046 60353.732883581 2024-02-13T17:35:21.141436+00:00 19994330.287999998778 29000000.006999969482 27870000.048999991268 3944604.034999967087 60353.732895153 2024-02-13T17:35:22.141200+00:00 19994330.287999998778 29000000.006999999285 27869999.974000010639 3946838.074000000954 60353.732906724 2024-02-13T17:35:23.140962+00:00 19994330.291000001132 28999999.988000001758 27869999.984000030905 3946524.004000008106 60353.732918296 2024-02-13T17:35:24.140726+00:00 19994330.291999999434 29000000.000000000000 27870000.020999971777 3942510.912000000011 60353.732929867 2024-02-13T17:35:25.140489+00:00 19994330.293000001460 29000000.008000001311 27870000.014999989420 3938630.023000001907 60353.732941438 2024-02-13T17:35:26.140252+00:00 19994330.289000000805 28999999.949999991804 27869999.969000041485 3944108.950999975204 60353.732953009 2024-02-13T17:35:27.140015+00:00 19994330.289000000805 29000000.027000010014 27869999.958000000566 3940077.031000018120 60353.732964581 2024-02-13T17:35:28.139778+00:00 19994330.289999991655 29000000.011000011116 27870000.038999971002 3941538.998000026215 60353.732976152 2024-02-13T17:35:29.139541+00:00 19994330.291000008583 29000000.021999981254 27870000.019999980927 3940400.056999980938 60353.732987723 2024-02-13T17:35:30.139304+00:00 19994330.287000000477 28999999.931000020355 27869999.948000010103 3939545.963999987114 60353.732999295 2024-02-13T17:35:31.139068+00:00 19994330.290999978781 29000000.059999998659 27870000.058999959379 3945465.958000003826 60353.733010866 2024-02-13T17:35:32.138831+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3941013.995000004768 60353.733022437 2024-02-13T17:35:33.138594+00:00 19994330.293999969959 29000000.018999990076 27869999.978000041097 3944642.067000031006 60353.733034009 2024-02-13T17:35:34.138357+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3941059.053999959957 60353.733045580 2024-02-13T17:35:35.138120+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3942877.946000040043 60353.733057152 2024-02-13T17:35:36.137883+00:00 19994330.288000050932 29000000.032000008970 27870000.047000050545 3942997.023999989033 60353.733068723 2024-02-13T17:35:37.137646+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3944164.921000003815 60353.733080294 2024-02-13T17:35:38.137410+00:00 19994330.291000008583 29000000.006999969482 27869999.967999938875 3949716.058999956120 60353.733091685 2024-02-13T17:35:39.121551+00:00 19994330.289999961853 28999999.965000029653 27869999.994000080973 3947025.904000043869 60353.733103437 2024-02-13T17:35:40.136936+00:00 19994330.291999999434 29000000.007999960333 27870000.016999959946 3941354.118999958038 60353.733114827 2024-02-13T17:35:41.121077+00:00 19994330.290000021458 29000000.019000049680 27870000.003000020981 3945420.955000042915 60353.733126579 2024-02-13T17:35:42.136462+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3944456.935000001919 60353.733138151 2024-02-13T17:35:43.136225+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3951226.945999979973 60353.733149722 2024-02-13T17:35:44.135987+00:00 19994330.290000021458 29000000.001000050455 27869999.991000059992 3947282.134000002872 60353.733161293 2024-02-13T17:35:45.135751+00:00 19994330.287999991328 29000000.016999959946 27870000.056999921799 3944823.932999968994 60353.733172865 2024-02-13T17:35:46.135515+00:00 19994330.291000008583 28999999.968999978155 27869999.948000069708 3945226.136000037193 60353.733184436 2024-02-13T17:35:47.135277+00:00 19994330.289000030607 29000000.009000059217 27870000.047999981791 3945701.931999980938 60353.733196008 2024-02-13T17:35:48.135040+00:00 19994330.290999889374 29000000.016999959946 27869999.960999969393 3947425.046999990940 60353.733207579 2024-02-13T17:35:49.134804+00:00 19994330.291000008583 28999999.998999949545 27870000.047000050545 3945346.985000013839 60353.733219150 2024-02-13T17:35:50.134566+00:00 19994330.289000030607 28999999.989000078291 27869999.962999939919 3942668.944999992847 60353.733230721 2024-02-13T17:35:51.134330+00:00 19994330.292000059038 29000000.008000019938 27870000.006000038236 3945750.055000007153 60353.733242293 2024-02-13T17:35:52.134093+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3945041.952000021935 60353.733253864 2024-02-13T17:35:53.133856+00:00 19994330.289999961853 28999999.971999999136 27869999.932000000030 3945528.978999971878 60353.733265435 2024-02-13T17:35:54.133618+00:00 19994330.294000029564 29000000.021000031382 27870000.047000009567 3946639.021000028122 60353.733277007 2024-02-13T17:35:55.133382+00:00 19994330.291999939829 29000000.000000000000 27870000.008999988437 3943209.047999978065 60353.733288578 2024-02-13T17:35:56.133145+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3944876.856000006199 60353.733300149 2024-02-13T17:35:57.132908+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3944179.072000027169 60353.733311721 2024-02-13T17:35:58.132671+00:00 19994330.286999940872 28999999.988999959081 27870000.032000008970 3942444.015999972820 60353.733323292 2024-02-13T17:35:59.132434+00:00 19994330.293000098318 29000000.000000000000 27869999.981000009924 3944841.087999999989 60353.733334864 2024-02-13T17:36:00.132198+00:00 19994330.288999918848 28999999.969000000507 27869999.962000008672 3943155.912999988068 60353.733346435 2024-02-13T17:36:01.131961+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3943405.934000014793 60353.733358006 2024-02-13T17:36:02.131724+00:00 19994330.294000029564 28999999.975999999791 27869999.982999980450 3945987.029999970924 60353.733369578 2024-02-13T17:36:03.131487+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3941619.010000050068 60353.733381149 2024-02-13T17:36:04.131250+00:00 19994330.296000000089 28999999.983000010252 27869999.940999981016 3945410.953999996185 60353.733392720 2024-02-13T17:36:05.131013+00:00 19994330.287000060081 29000000.028000000864 27870000.036000009626 3946727.061999977101 60353.733404472 2024-02-13T17:36:06.146398+00:00 19994330.286999940872 29000000.028000000864 27869999.994000021368 3946187.984000027180 60353.733415863 2024-02-13T17:36:07.130539+00:00 19994330.287999991328 28999999.958999991417 27870000.037999991328 3945594.077999948990 60353.733427615 2024-02-13T17:36:08.145924+00:00 19994330.291000008583 29000000.006000008434 27869999.991999980062 3944135.950000048149 60353.733439005 2024-02-13T17:36:09.130066+00:00 19994330.290000081062 29000000.034999970347 27869999.991000000387 3942774.949999988079 60353.733450757 2024-02-13T17:36:10.145450+00:00 19994330.292999979109 28999999.980000019073 27869999.994000021368 3941919.050999999046 60353.733462148 2024-02-13T17:36:11.129591+00:00 19994330.291999939829 28999999.994000021368 27869999.991999980062 3950115.972999989986 60353.733473900 2024-02-13T17:36:12.144976+00:00 19994330.287999991328 29000000.028000000864 27870000.042000059038 3941627.047999978065 60353.733485291 2024-02-13T17:36:13.129118+00:00 19994330.287999991328 28999999.980000019073 27869999.987999919802 3948226.888000071049 60353.733497043 2024-02-13T17:36:14.144502+00:00 19994330.290000081062 28999999.991999980062 27869999.928000088781 3945201.010999917984 60353.733508433 2024-02-13T17:36:15.128644+00:00 19994330.289000000805 29000000.008999999613 27870000.030999898911 3944651.067000031006 60353.733520186 2024-02-13T17:36:16.144028+00:00 19994330.291999999434 28999999.987999979407 27869999.992000099272 3942359.041000009049 60353.733531576 2024-02-13T17:36:17.128170+00:00 19994330.289000000805 29000000.037000000477 27870000.046999931335 3947566.972000002861 60353.733543328 2024-02-13T17:36:18.143554+00:00 19994330.289999991655 28999999.970999959856 27870000.029000040144 3944596.947000027169 60353.733554719 2024-02-13T17:36:19.127696+00:00 19994330.295000001788 28999999.981000069529 27869999.926999930292 3947960.006999969017 60353.733566471 2024-02-13T17:36:20.143081+00:00 19994330.287999998778 29000000.047000050545 27870000.009000059217 3947060.023000001907 60353.733577861 2024-02-13T17:36:21.127222+00:00 19994330.287000000477 28999999.963999990374 27870000.016999959946 3945022.001999973785 60353.733589613 2024-02-13T17:36:22.142607+00:00 19994330.291000008583 28999999.983999971300 27869999.932000041008 3945641.935000061989 60353.733601004 2024-02-13T17:36:23.126750+00:00 19994330.289999991655 29000000.041000008583 27870000.056999921799 3947191.074000000954 60353.733612756 2024-02-13T17:36:24.142134+00:00 19994330.287999991328 28999999.985999941826 27870000.021000031382 3942487.011999965180 60353.733624147 2024-02-13T17:36:25.126275+00:00 19994330.290000021458 28999999.968000050634 27869999.961000081152 3945088.105999947060 60353.733635899 2024-02-13T17:36:26.141659+00:00 19994330.292999979109 29000000.013999938965 27870000.024999979883 3946044.934000014793 60353.733647289 2024-02-13T17:36:27.125801+00:00 19994330.291000038385 29000000.029000040144 27870000.044999960810 3939521.891000031959 60353.733659042 2024-02-13T17:36:28.141185+00:00 19994330.290999948978 28999999.998999949545 27869999.978000041097 3944468.103000044823 60353.733670613 2024-02-13T17:36:29.140948+00:00 19994330.289000030607 28999999.965000029653 27869999.937999960035 3942383.018000007141 60353.733682184 2024-02-13T17:36:30.140712+00:00 19994330.287999991328 29000000.032999988645 27870000.096999999136 3946803.882999897003 60353.733693755 2024-02-13T17:36:31.140475+00:00 19994330.287000000477 28999999.980000019073 27869999.896000009030 3944256.015000104904 60353.733705327 2024-02-13T17:36:32.140238+00:00 19994330.295000020415 29000000.019000049680 27870000.058999989182 3944456.119999886025 60353.733716898 2024-02-13T17:36:33.140001+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3943119.910000085831 60353.733728469 2024-02-13T17:36:34.139764+00:00 19994330.289000030607 29000000.004999998957 27869999.992999989539 3944751.003000020981 60353.733740041 2024-02-13T17:36:35.139527+00:00 19994330.291999999434 28999999.957999940962 27869999.989000018686 3942153.070999979973 60353.733751612 2024-02-13T17:36:36.139290+00:00 19994330.292999979109 29000000.022999998182 27870000.015999998897 3945023.927999972831 60353.733763183 2024-02-13T17:36:37.139053+00:00 19994330.287000000477 29000000.026999998838 27870000.051999989897 3941583.006000041962 60353.733774755 2024-02-13T17:36:38.138816+00:00 19994330.290000021458 28999999.986999999732 27869999.967999991030 3949990.075999975204 60353.733786326 2024-02-13T17:36:39.138579+00:00 19994330.283999979496 28999999.996000010520 27869999.964999999851 3946321.916999936104 60353.733797717 2024-02-13T17:36:40.122722+00:00 19994330.296000000089 28999999.999999988824 27870000.004999998957 3943543.008000016212 60353.733809469 2024-02-13T17:36:41.138106+00:00 19994330.287999991328 29000000.019000019878 27869999.968999978155 3942724.054000020027 60353.733820859 2024-02-13T17:36:42.122248+00:00 19994330.291000008583 28999999.978999968618 27870000.027000010014 3944100.947999954224 60353.733832612 2024-02-13T17:36:43.137632+00:00 19994330.292999979109 28999999.981000009924 27870000.008999999613 3947214.884000062943 60353.733844002 2024-02-13T17:36:44.121774+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3943589.075000048149 60353.733855754 2024-02-13T17:36:45.137158+00:00 19994330.284000039101 29000000.017999980599 27869999.972999989986 3946392.080999969970 60353.733867145 2024-02-13T17:36:46.121300+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3946413.105000019073 60353.733878897 2024-02-13T17:36:47.136684+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3944290.775999904145 60353.733890288 2024-02-13T17:36:48.120826+00:00 19994330.286999940872 28999999.975000020117 27869999.981999989599 3944258.091000080109 60353.733902039 2024-02-13T17:36:49.136211+00:00 19994330.294000029564 28999999.972999989986 27870000.000999931246 3941146.041000009049 60353.733913430 2024-02-13T17:36:50.120353+00:00 19994330.292000059038 29000000.051999989897 27870000.005000110716 3942000.977999926079 60353.733925182 2024-02-13T17:36:51.135737+00:00 19994330.286000009626 28999999.995999988168 27870000.002999901772 3946123.104000092018 60353.733936754 2024-02-13T17:36:52.135499+00:00 19994330.294999960810 29000000.013000011444 27869999.979000091553 3944612.808999896049 60353.733948325 2024-02-13T17:36:53.135263+00:00 19994330.289999961853 28999999.977999988943 27869999.995999928564 3947319.045000075828 60353.733959896 2024-02-13T17:36:54.135026+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3944108.936999917030 60353.733971467 2024-02-13T17:36:55.134789+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3944617.018000007141 60353.733983039 2024-02-13T17:36:56.134552+00:00 19994330.292000059038 28999999.978999968618 27870000.024999979883 3950751.024000049103 60353.733994610 2024-02-13T17:36:57.134315+00:00 19994330.292999979109 29000000.044000029564 27870000.008000019938 3948735.049999951851 60353.734006181 2024-02-13T17:36:58.134078+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3945473.037999988068 60353.734017753 2024-02-13T17:36:59.133843+00:00 19994330.289999961853 29000000.013999938965 27869999.995999928564 3945289.901000022888 60353.734029324 2024-02-13T17:37:00.133604+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3945459.037999988068 60353.734040895 2024-02-13T17:37:01.133368+00:00 19994330.292999979109 28999999.978000041097 27869999.949000000954 3942823.030000091065 60353.734052467 2024-02-13T17:37:02.133131+00:00 19994330.287999991328 29000000.046999931335 27870000.055000070482 3938915.004999995232 60353.734064038 2024-02-13T17:37:03.132894+00:00 19994330.291000008583 28999999.955000039190 27869999.953999999911 3944029.937999964226 60353.734075610 2024-02-13T17:37:04.132657+00:00 19994330.289000030607 29000000.000000000000 27870000.052999969572 3943670.008999944199 60353.734087181 2024-02-13T17:37:05.132420+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3948610.006000041962 60353.734098752 2024-02-13T17:37:06.132183+00:00 19994330.292000059038 29000000.016000028700 27869999.957000020891 3947719.991000055801 60353.734110324 2024-02-13T17:37:07.131946+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3949087.028999925125 60353.734121895 2024-02-13T17:37:08.131709+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3946873.978999971878 60353.734133466 2024-02-13T17:37:09.131472+00:00 19994330.291000001132 29000000.039000030607 27870000.054999999702 3949248.021000028122 60353.734145037 2024-02-13T17:37:10.131236+00:00 19994330.285999998450 28999999.940999981016 27869999.956999991089 3948430.003000020981 60353.734156609 2024-02-13T17:37:11.130998+00:00 19994330.291999999434 28999999.993999961764 27869999.966000009328 3945362.021000028122 60353.734168180 2024-02-13T17:37:12.130762+00:00 19994330.287999998778 29000000.037000060081 27869999.981000009924 3944832.996999979019 60353.734179932 2024-02-13T17:37:13.146145+00:00 19994330.291999999434 29000000.006999999285 27870000.087999999523 3947835.001000047196 60353.734191323 2024-02-13T17:37:14.130287+00:00 19994330.294999990612 28999999.989000000060 27869999.967000011355 3939896.995000004768 60353.734203075 2024-02-13T17:37:15.145673+00:00 19994330.286000009626 28999999.973999999464 27869999.954999979585 3950426.070999979973 60353.734214466 2024-02-13T17:37:16.129815+00:00 19994330.289000000805 29000000.035000000149 27870000.043000008911 3947082.856999992859 60353.734226217 2024-02-13T17:37:17.145199+00:00 19994330.289000000805 28999999.991000000387 27869999.978000018746 3940418.029999970924 60353.734237608 2024-02-13T17:37:18.129341+00:00 19994330.290999978781 29000000.002000000328 27869999.975999951363 3940710.947000027169 60353.734249360 2024-02-13T17:37:19.144725+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3944651.062000035774 60353.734260751 2024-02-13T17:37:20.128867+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3948039.083999990951 60353.734272503 2024-02-13T17:37:21.144251+00:00 19994330.293999969959 28999999.978000018746 27870000.024000048637 3943878.008999944199 60353.734283893 2024-02-13T17:37:22.128393+00:00 19994330.289000030607 29000000.022000011057 27870000.007999960333 3945165.899000049103 60353.734295646 2024-02-13T17:37:23.143777+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3945205.085999966133 60353.734307036 2024-02-13T17:37:24.127919+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3943071.942000031006 60353.734318788 2024-02-13T17:37:25.143304+00:00 19994330.292999979109 28999999.981999989599 27870000.013000011444 3947758.974999905098 60353.734330179 2024-02-13T17:37:26.127446+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3949483.922000051010 60353.734341931 2024-02-13T17:37:27.142830+00:00 19994330.291000008583 28999999.958999991417 27869999.980000019073 3949393.004999995232 60353.734353322 2024-02-13T17:37:28.126973+00:00 19994330.293000038713 29000000.001999970526 27869999.949999928474 3944665.113000034820 60353.734365073 2024-02-13T17:37:29.142357+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3945499.929999948014 60353.734376464 2024-02-13T17:37:30.126498+00:00 19994330.291000008583 29000000.013000011444 27869999.979000091553 3945369.062000035774 60353.734388216 2024-02-13T17:37:31.141882+00:00 19994330.287999991328 29000000.007000029087 27870000.046999931335 3943692.003999948967 60353.734399606 2024-02-13T17:37:32.126023+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3945882.874000072014 60353.734411359 2024-02-13T17:37:33.141409+00:00 19994330.288999971002 29000000.018999930471 27869999.998000029474 3946828.130999923218 60353.734422749 2024-02-13T17:37:34.125550+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3942045.981999992859 60353.734434502 2024-02-13T17:37:35.140935+00:00 19994330.294000029564 29000000.031000021845 27870000.036000009626 3944834.110000013839 60353.734446073 2024-02-13T17:37:36.140698+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3947162.937000035774 60353.734457644 2024-02-13T17:37:37.140461+00:00 19994330.299999948591 28999999.991999980062 27869999.957999940962 3944249.947000027169 60353.734469215 2024-02-13T17:37:38.140224+00:00 19994330.282999988645 28999999.996999979019 27870000.004000071436 3939211.057999968994 60353.734480606 2024-02-13T17:37:39.124365+00:00 19994330.291000008583 28999999.956000089645 27869999.947999950498 3944177.853999971878 60353.734492358 2024-02-13T17:37:40.139750+00:00 19994330.287999991328 29000000.032999988645 27870000.052000049502 3948610.065999985207 60353.734503749 2024-02-13T17:37:41.123891+00:00 19994330.290000081062 28999999.955999970436 27869999.989999890327 3941527.077000021935 60353.734515501 2024-02-13T17:37:42.139276+00:00 19994330.288999918848 29000000.039999961853 27870000.006000038236 3946174.920000075828 60353.734526891 2024-02-13T17:37:43.123418+00:00 19994330.292000059038 28999999.984000090510 27869999.960000038147 3940193.027999997139 60353.734538644 2024-02-13T17:37:44.138802+00:00 19994330.291999939829 29000000.001999970526 27870000.023999929428 3949281.010999917984 60353.734550034 2024-02-13T17:37:45.122944+00:00 19994330.290000081062 29000000.021000031382 27870000.050000071526 3942592.019000052940 60353.734561786 2024-02-13T17:37:46.138328+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3939711.957999945153 60353.734573177 2024-02-13T17:37:47.122471+00:00 19994330.287999991328 29000000.000000000000 27869999.997000001371 3942605.029000043869 60353.734584929 2024-02-13T17:37:48.137854+00:00 19994330.291000008583 29000000.019999980927 27870000.081999998540 3943845.914000033867 60353.734596319 2024-02-13T17:37:49.121997+00:00 19994330.289999961853 28999999.967000011355 27869999.892999999225 3944628.008999944199 60353.734608071 2024-02-13T17:37:50.137381+00:00 19994330.289999961853 29000000.004000071436 27870000.006000000983 3942206.976999998093 60353.734619462 2024-02-13T17:37:51.121523+00:00 19994330.294000029564 29000000.008000001311 27870000.009999990463 3937946.073000072967 60353.734631214 2024-02-13T17:37:52.136907+00:00 19994330.291000008583 29000000.002000000328 27870000.028000030667 3941478.921999930870 60353.734642605 2024-02-13T17:37:53.121049+00:00 19994330.287999991328 29000000.002999991179 27869999.947999980301 3945970.108000040054 60353.734654357 2024-02-13T17:37:54.136433+00:00 19994330.287999991328 28999999.993000019342 27870000.002000000328 3947500.960999966133 60353.734665747 2024-02-13T17:37:55.120575+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3947202.121999979019 60353.734677500 2024-02-13T17:37:56.135959+00:00 19994330.290000081062 29000000.042999979109 27870000.002000000328 3942739.925000071991 60353.734689071 2024-02-13T17:37:57.135723+00:00 19994330.291000008583 28999999.966000020504 27870000.037000000477 3946531.953999996185 60353.734700642 2024-02-13T17:37:58.135486+00:00 19994330.288999918848 29000000.035000000149 27869999.986999988556 3945631.010999917984 60353.734712213 2024-02-13T17:37:59.135249+00:00 19994330.292000059038 28999999.978999998420 27870000.013999998569 3939400.012000083923 60353.734723785 2024-02-13T17:38:00.135012+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3943032.947999954224 60353.734735356 2024-02-13T17:38:01.134775+00:00 19994330.287999991328 28999999.997999969870 27869999.996999979019 3945694.009000062943 60353.734746927 2024-02-13T17:38:02.134538+00:00 19994330.287999998778 28999999.977000001818 27869999.974000040442 3944181.081999897957 60353.734758499 2024-02-13T17:38:03.134301+00:00 19994330.291000001132 29000000.058000031859 27870000.042999979109 3943732.919000030030 60353.734770070 2024-02-13T17:38:04.134064+00:00 19994330.289000000805 28999999.990000009537 27869999.982999980450 3948783.041000009049 60353.734781642 2024-02-13T17:38:05.133827+00:00 19994330.291999999434 29000000.002999961376 27869999.958999991417 3947370.973999977112 60353.734793213 2024-02-13T17:38:06.133590+00:00 19994330.290000010282 29000000.006000038236 27870000.076000090688 3943715.053000092972 60353.734804784 2024-02-13T17:38:07.133353+00:00 19994330.289999991655 29000000.022000011057 27870000.015999909490 3943903.988999962807 60353.734816356 2024-02-13T17:38:08.133117+00:00 19994330.291000008583 28999999.960999969393 27869999.975000020117 3945147.937999964226 60353.734827927 2024-02-13T17:38:09.132880+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3938438.034000039101 60353.734839498 2024-02-13T17:38:10.132643+00:00 19994330.288999971002 29000000.024999979883 27869999.977000001818 3944671.980000019073 60353.734851070 2024-02-13T17:38:11.132406+00:00 19994330.288000021130 28999999.978999968618 27869999.990000009537 3938687.026999949943 60353.734862641 2024-02-13T17:38:12.132169+00:00 19994330.291000008583 28999999.981000069529 27869999.967999938875 3948417.996999979019 60353.734874212 2024-02-13T17:38:13.131933+00:00 19994330.289999991655 28999999.990999940783 27870000.083000060171 3944134.091000080109 60353.734885783 2024-02-13T17:38:14.131695+00:00 19994330.292999979109 29000000.046000000089 27869999.965999960899 3940222.891999959946 60353.734897355 2024-02-13T17:38:15.131458+00:00 19994330.287999991328 28999999.958000060171 27869999.953000068665 3944726.024999976158 60353.734908926 2024-02-13T17:38:16.131221+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3944660.968999981880 60353.734920498 2024-02-13T17:38:17.130984+00:00 19994330.293999969959 28999999.990000009537 27869999.971999999136 3953149.036000012886 60353.734932069 2024-02-13T17:38:18.130748+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3947382.930999993812 60353.734943640 2024-02-13T17:38:19.130511+00:00 19994330.291000008583 28999999.997999910265 27870000.026000019163 3941700.022000073921 60353.734955392 2024-02-13T17:38:20.145895+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3938447.061999917030 60353.734966783 2024-02-13T17:38:21.130036+00:00 19994330.290000021458 29000000.022999998182 27870000.018999930471 3941161.991000055801 60353.734978535 2024-02-13T17:38:22.145421+00:00 19994330.291999999434 28999999.990000009537 27869999.953999999911 3945421.957000017166 60353.734989925 2024-02-13T17:38:23.129563+00:00 19994330.291999999434 29000000.055999990553 27870000.042000059038 3944227.964999914169 60353.735001678 2024-02-13T17:38:24.144948+00:00 19994330.287999991328 28999999.960000038147 27869999.995999928564 3945438.014000058174 60353.735013068 2024-02-13T17:38:25.129089+00:00 19994330.287000000477 28999999.958000060171 27869999.977000001818 3945318.960999966133 60353.735024820 2024-02-13T17:38:26.144473+00:00 19994330.292999979109 29000000.023999929428 27870000.030999999493 3942242.134999989998 60353.735036211 2024-02-13T17:38:27.128616+00:00 19994330.287000000477 29000000.022999998182 27870000.057000000030 3944831.966000080109 60353.735047963 2024-02-13T17:38:28.144000+00:00 19994330.288000050932 29000000.006000000983 27869999.947000000626 3946575.010999917984 60353.735059354 2024-02-13T17:38:29.128142+00:00 19994330.294999960810 28999999.966000009328 27869999.966999989003 3942803.948000072967 60353.735071106 2024-02-13T17:38:30.143527+00:00 19994330.292000059038 29000000.015999991447 27869999.997000008821 3945980.998999999836 60353.735082496 2024-02-13T17:38:31.127668+00:00 19994330.291000008583 29000000.025999989361 27870000.048999991268 3943767.046999998856 60353.735094248 2024-02-13T17:38:32.143053+00:00 19994330.287999991328 28999999.964999999851 27869999.962000008672 3941234.010999999940 60353.735105639 2024-02-13T17:38:33.127195+00:00 19994330.289999961853 29000000.022000011057 27870000.047999981791 3945578.960999999195 60353.735117391 2024-02-13T17:38:34.142579+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3942612.031000003219 60353.735128782 2024-02-13T17:38:35.126721+00:00 19994330.292999979109 29000000.004000011832 27869999.974000040442 3941913.956999999005 60353.735140534 2024-02-13T17:38:36.142105+00:00 19994330.290000081062 28999999.976999968290 27870000.010999981314 3945160.066000000108 60353.735151924 2024-02-13T17:38:37.126247+00:00 19994330.289999961853 28999999.986999988556 27870000.017000019550 3940319.949999998789 60353.735163677 2024-02-13T17:38:38.141631+00:00 19994330.292000059038 29000000.035000029951 27870000.014999989420 3941878.987999998033 60353.735175067 2024-02-13T17:38:39.125773+00:00 19994330.288999918848 28999999.956000030041 27869999.990000009537 3940269.931000002194 60353.735186638 2024-02-13T17:38:40.125536+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3944255.072999998927 60353.735198210 2024-02-13T17:38:41.125299+00:00 19994330.291000008583 28999999.992999970913 27869999.978000041097 3941296.056000002194 60353.735209781 2024-02-13T17:38:42.125062+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3940174.038000002969 60353.735221533 2024-02-13T17:38:43.140446+00:00 19994330.291000008583 29000000.055000010878 27870000.008999999613 3943071.934999994934 60353.735232924 2024-02-13T17:38:44.124588+00:00 19994330.292000059038 28999999.962999999523 27869999.986000061035 3939037.962999999989 60353.735244676 2024-02-13T17:38:45.139973+00:00 19994330.288999918848 29000000.004999939352 27870000.019999980927 3942959.015000001062 60353.735256066 2024-02-13T17:38:46.124115+00:00 19994330.294000029564 29000000.011000040919 27870000.031999949366 3941841.972000002861 60353.735267818 2024-02-13T17:38:47.139499+00:00 19994330.287000060081 28999999.968000050634 27869999.996999979019 3944985.040000007022 60353.735279209 2024-02-13T17:38:48.123640+00:00 19994330.289999961853 29000000.028000000864 27869999.997000098228 3949036.061999992002 60353.735290961 2024-02-13T17:38:49.139025+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3945966.953999996185 60353.735302351 2024-02-13T17:38:50.123166+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3945493.888999999035 60353.735314104 2024-02-13T17:38:51.138551+00:00 19994330.292999979109 28999999.953000068665 27869999.968000050634 3939743.140000001062 60353.735325494 2024-02-13T17:38:52.122693+00:00 19994330.287999991328 29000000.030999898911 27869999.978999968618 3940368.951000005007 60353.735337246 2024-02-13T17:38:53.138078+00:00 19994330.294000029564 29000000.003000020981 27870000.039999961853 3943957.994000003207 60353.735348637 2024-02-13T17:38:54.122219+00:00 19994330.288999918848 29000000.003000020981 27869999.953999999911 3943041.991999999154 60353.735360389 2024-02-13T17:38:55.137603+00:00 19994330.290000081062 28999999.970999959856 27870000.049000021070 3947152.082000001799 60353.735371780 2024-02-13T17:38:56.121745+00:00 19994330.289000000805 29000000.027000069618 27870000.032000061125 3947961.856999992859 60353.735383532 2024-02-13T17:38:57.137130+00:00 19994330.285999998450 29000000.000999931246 27869999.938999891281 3950806.101999998093 60353.735394922 2024-02-13T17:38:58.121271+00:00 19994330.291999999434 28999999.987000111490 27870000.025000099093 3950913.912000000011 60353.735406674 2024-02-13T17:38:59.136656+00:00 19994330.289999991655 29000000.025999899954 27869999.967000011355 3944589.045000001788 60353.735418065 2024-02-13T17:39:00.120798+00:00 19994330.290000010282 28999999.974000100046 27870000.031999949366 3942427.146999999881 60353.735429817 2024-02-13T17:39:01.136182+00:00 19994330.293999999762 29000000.019999980927 27869999.971999999136 3943816.914000004996 60353.735441207 2024-02-13T17:39:02.120324+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3947535.982999994885 60353.735452959 2024-02-13T17:39:03.135708+00:00 19994330.290000021458 28999999.985999941826 27869999.960000038147 3945922.870000004768 60353.735464350 2024-02-13T17:39:04.119851+00:00 19994330.289999991655 28999999.995000001043 27870000.035000000149 3949149.122999995947 60353.735476102 2024-02-13T17:39:05.135234+00:00 19994330.287999991328 28999999.971000000834 27870000.000000000000 3942728.011000006925 60353.735487673 2024-02-13T17:39:06.134998+00:00 19994330.288000021130 28999999.999999988824 27869999.938999999315 3944952.995000004768 60353.735499245 2024-02-13T17:39:07.134760+00:00 19994330.289999991655 29000000.061000000685 27870000.074000000954 3947120.025000005960 60353.735510816 2024-02-13T17:39:08.134524+00:00 19994330.296000000089 28999999.979999989271 27870000.028999980539 3939765.988999993075 60353.735522388 2024-02-13T17:39:09.134287+00:00 19994330.288999971002 28999999.992000009865 27869999.905000001192 3946301.840999991167 60353.735533959 2024-02-13T17:39:10.134050+00:00 19994330.288000050932 29000000.004999998957 27870000.050999999046 3947630.120000004768 60353.735545530 2024-02-13T17:39:11.133813+00:00 19994330.287999991328 29000000.000000000000 27869999.978000018746 3941116.962999999989 60353.735557102 2024-02-13T17:39:12.133576+00:00 19994330.292999979109 28999999.990000009537 27869999.958000000566 3943908.902999997139 60353.735568673 2024-02-13T17:39:13.133339+00:00 19994330.287000000477 28999999.967000011355 27870000.050000008196 3944641.182999997865 60353.735580244 2024-02-13T17:39:14.133102+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3940866.921000003815 60353.735591816 2024-02-13T17:39:15.132866+00:00 19994330.291999999434 29000000.078000009060 27870000.009999990463 3941485.921000003815 60353.735603387 2024-02-13T17:39:16.132629+00:00 19994330.291999999434 28999999.953999999911 27870000.037000000477 3945340.139999986161 60353.735614958 2024-02-13T17:39:17.132392+00:00 19994330.287000000477 28999999.991999980062 27869999.969999969006 3946631.964000015985 60353.735626529 2024-02-13T17:39:18.132155+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3941179.951000005007 60353.735638101 2024-02-13T17:39:19.131918+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3946867.032999991905 60353.735649672 2024-02-13T17:39:20.131681+00:00 19994330.285999950022 29000000.012999951839 27870000.032999988645 3945274.037000000011 60353.735661244 2024-02-13T17:39:21.131445+00:00 19994330.294000029564 28999999.995000001043 27869999.983999971300 3947049.949999988079 60353.735672815 2024-02-13T17:39:22.131207+00:00 19994330.288999971002 28999999.997999969870 27869999.994000021368 3941200.969000012148 60353.735684386 2024-02-13T17:39:23.130971+00:00 19994330.289999961853 29000000.014000058174 27870000.047999981791 3941002.094999998808 60353.735695958 2024-02-13T17:39:24.130734+00:00 19994330.292000059038 28999999.975000020117 27869999.939000010490 3945073.910999984015 60353.735707529 2024-02-13T17:39:25.130496+00:00 19994330.291000008583 29000000.036999940872 27870000.009000059217 3944443.087999999989 60353.735719100 2024-02-13T17:39:26.130260+00:00 19994330.289000030607 28999999.980000019073 27870000.005999919027 3944760.940000026952 60353.735730671 2024-02-13T17:39:27.130022+00:00 19994330.286999940872 29000000.006000038236 27869999.986000061035 3939928.001999973785 60353.735742243 2024-02-13T17:39:28.129786+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3945980.003000020981 60353.735753995 2024-02-13T17:39:29.145171+00:00 19994330.291000008583 28999999.982999920845 27869999.971999999136 3942819.044000000227 60353.735765385 2024-02-13T17:39:30.129312+00:00 19994330.291000008583 28999999.969000101089 27870000.018000010401 3939931.993999987841 60353.735777138 2024-02-13T17:39:31.144696+00:00 19994330.289000030607 29000000.011999960989 27869999.946999911219 3946881.015000015032 60353.735788528 2024-02-13T17:39:32.128838+00:00 19994330.289999961853 29000000.041999939829 27870000.049000021070 3948089.041999996174 60353.735800280 2024-02-13T17:39:33.144223+00:00 19994330.292999979109 28999999.961000081152 27870000.007000088692 3942967.982999979984 60353.735811671 2024-02-13T17:39:34.128365+00:00 19994330.289000030607 29000000.019999980927 27869999.937999960035 3945079.890000015032 60353.735823423 2024-02-13T17:39:35.143749+00:00 19994330.286999940872 29000000.011000040919 27870000.078999999911 3942440.160999984015 60353.735834814 2024-02-13T17:39:36.127891+00:00 19994330.289000030607 28999999.972999930382 27869999.944999929518 3940984.922000021208 60353.735846566 2024-02-13T17:39:37.143275+00:00 19994330.289999961853 28999999.999000068754 27870000.060000058264 3945322.901999980211 60353.735857956 2024-02-13T17:39:38.127418+00:00 19994330.291000008583 29000000.018999930471 27869999.962000008672 3947781.114000021946 60353.735869708 2024-02-13T17:39:39.142802+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3939326.865999997128 60353.735881099 2024-02-13T17:39:40.126943+00:00 19994330.289000030607 29000000.003000020981 27869999.977999929339 3940760.065999985207 60353.735892851 2024-02-13T17:39:41.142328+00:00 19994330.289999961853 28999999.999000068754 27870000.031000021845 3944959.991999983788 60353.735904241 2024-02-13T17:39:42.126469+00:00 19994330.291000008583 28999999.989999998361 27869999.945000048727 3944748.087000011932 60353.735915813 2024-02-13T17:39:43.126232+00:00 19994330.287999991328 28999999.995999999344 27870000.008999999613 3945775.044000030030 60353.735927384 2024-02-13T17:39:44.125996+00:00 19994330.290000081062 29000000.013000000268 27870000.019999999553 3948236.924999951851 60353.735938956 2024-02-13T17:39:45.125758+00:00 19994330.289999961853 29000000.027000010014 27870000.021000009030 3943888.016000031959 60353.735950527 2024-02-13T17:39:46.125522+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3940536.986999989022 60353.735962098 2024-02-13T17:39:47.125285+00:00 19994330.287999991328 28999999.976000010967 27869999.993999991566 3946092.923000038136 60353.735973670 2024-02-13T17:39:48.125048+00:00 19994330.289999961853 28999999.986000001431 27869999.983000010252 3946823.976999998093 60353.735985241 2024-02-13T17:39:49.124810+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3946432.067999958992 60353.735996812 2024-02-13T17:39:50.124574+00:00 19994330.291000001132 29000000.045999970287 27870000.025000009686 3946190.055000007153 60353.736008383 2024-02-13T17:39:51.124337+00:00 19994330.287999998778 28999999.975000020117 27870000.024000018835 3947447.000000000000 60353.736020136 2024-02-13T17:39:52.139722+00:00 19994330.289999999106 29000000.014999989420 27869999.947999950498 3949050.972000002861 60353.736031526 2024-02-13T17:39:53.123863+00:00 19994330.293000001460 28999999.994000021368 27869999.998000029474 3952436.051999986172 60353.736043278 2024-02-13T17:39:54.139248+00:00 19994330.289000000805 28999999.982999980450 27870000.020999971777 3951113.828000009060 60353.736054669 2024-02-13T17:39:55.123389+00:00 19994330.289999991655 28999999.997000038624 27869999.993000030518 3945887.095000029076 60353.736066421 2024-02-13T17:39:56.138774+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3947865.900999962818 60353.736077812 2024-02-13T17:39:57.122916+00:00 19994330.289000000805 29000000.025999959558 27870000.022000011057 3951824.074000000954 60353.736089564 2024-02-13T17:39:58.138300+00:00 19994330.289999991655 28999999.987000048161 27869999.950999978930 3946639.006000041962 60353.736100954 2024-02-13T17:39:59.122442+00:00 19994330.289000000805 29000000.018999990076 27870000.012000020593 3946259.968999981880 60353.736112706 2024-02-13T17:40:00.137827+00:00 19994330.287000000477 28999999.957999940962 27869999.991999980062 3946651.968999981880 60353.736124097 2024-02-13T17:40:01.121969+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3951393.114000021946 60353.736135849 2024-02-13T17:40:02.137354+00:00 19994330.296999990940 29000000.049000021070 27870000.077999949455 3947610.011999965180 60353.736147240 2024-02-13T17:40:03.121494+00:00 19994330.287000000477 28999999.979999899864 27869999.889999989420 3946673.945000051986 60353.736158992 2024-02-13T17:40:04.136878+00:00 19994330.288999971002 29000000.022999998182 27870000.075000051409 3946196.907999991905 60353.736170382 2024-02-13T17:40:05.121021+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3943120.099999963772 60353.736182135 2024-02-13T17:40:06.136405+00:00 19994330.286000009626 28999999.983999971300 27869999.989000078291 3941779.035000026226 60353.736193525 2024-02-13T17:40:07.120546+00:00 19994330.291000008583 29000000.025000099093 27870000.017999891192 3947148.990000010002 60353.736205277 2024-02-13T17:40:08.135931+00:00 19994330.291000008583 29000000.003999948502 27870000.033000111580 3946231.919999957085 60353.736216668 2024-02-13T17:40:09.120073+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3942855.015000044834 60353.736228419 2024-02-13T17:40:10.135457+00:00 19994330.291999999434 28999999.988999959081 27869999.987999919802 3941637.060999989975 60353.736239810 2024-02-13T17:40:11.119599+00:00 19994330.288999971002 29000000.019000049680 27869999.940000060946 3951019.942999958992 60353.736251562 2024-02-13T17:40:12.134983+00:00 19994330.291000008583 28999999.996999979019 27870000.054999951273 3949621.063000022899 60353.736263134 2024-02-13T17:40:13.134746+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3950039.986000000965 60353.736274705 2024-02-13T17:40:14.134510+00:00 19994330.288999971002 29000000.011000040919 27870000.011999960989 3948423.950999975204 60353.736286276 2024-02-13T17:40:15.134273+00:00 19994330.293000038713 28999999.977999929339 27869999.995000001043 3949260.078000009060 60353.736297848 2024-02-13T17:40:16.134036+00:00 19994330.289999961853 29000000.014000058174 27870000.016999959946 3944929.043000041973 60353.736309419 2024-02-13T17:40:17.133799+00:00 19994330.289999961853 28999999.983999971300 27869999.993000030518 3945859.865999997128 60353.736320990 2024-02-13T17:40:18.133561+00:00 19994330.290000081062 28999999.967000011355 27870000.003000020981 3948979.065999985207 60353.736332562 2024-02-13T17:40:19.133325+00:00 19994330.288999918848 28999999.995999999344 27869999.947000030428 3946745.014999986161 60353.736344133 2024-02-13T17:40:20.133088+00:00 19994330.287999991328 29000000.059000011533 27870000.028000000864 3945334.912999988068 60353.736355704 2024-02-13T17:40:21.132851+00:00 19994330.292000059038 28999999.971000000834 27869999.999000001699 3944065.010000050068 60353.736367275 2024-02-13T17:40:22.132614+00:00 19994330.289000030607 28999999.977999988943 27869999.964000001550 3945961.069999992847 60353.736378847 2024-02-13T17:40:23.132378+00:00 19994330.292999979109 28999999.989000018686 27869999.988000001758 3947360.003999948967 60353.736390418 2024-02-13T17:40:24.132141+00:00 19994330.292999979109 29000000.049999978393 27870000.074999999255 3943863.986000000965 60353.736401990 2024-02-13T17:40:25.131904+00:00 19994330.289000030607 28999999.967000011355 27869999.939999978989 3944190.957000017166 60353.736413561 2024-02-13T17:40:26.131667+00:00 19994330.286999940872 29000000.011000011116 27870000.012000020593 3950160.062000035774 60353.736425132 2024-02-13T17:40:27.131430+00:00 19994330.292000059038 29000000.007999990135 27870000.059999998659 3946464.018999993801 60353.736436704 2024-02-13T17:40:28.131193+00:00 19994330.287999991328 28999999.959999978542 27869999.952999979258 3938253.953999996185 60353.736448275 2024-02-13T17:40:29.130956+00:00 19994330.289000030607 29000000.035000029951 27869999.996000021696 3937043.018999993801 60353.736459846 2024-02-13T17:40:30.130719+00:00 19994330.291000008583 29000000.004000011832 27870000.017999980599 3944745.018999993801 60353.736471417 2024-02-13T17:40:31.130482+00:00 19994330.290999889374 28999999.996999979019 27870000.007000029087 3944568.992999970913 60353.736482989 2024-02-13T17:40:32.130246+00:00 19994330.290000081062 29000000.012000020593 27870000.034999970347 3943797.942000031006 60353.736494560 2024-02-13T17:40:33.130009+00:00 19994330.291000008583 29000000.007999960333 27869999.953999999911 3948084.037000000011 60353.736506131 2024-02-13T17:40:34.129772+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3943409.032999991905 60353.736517703 2024-02-13T17:40:35.129534+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3944392.962999999989 60353.736529455 2024-02-13T17:40:36.144919+00:00 19994330.286999940872 28999999.977999988943 27869999.949999991804 3946288.014999986161 60353.736540846 2024-02-13T17:40:37.129061+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3942210.946000040043 60353.736552598 2024-02-13T17:40:38.144446+00:00 19994330.289000030607 29000000.012000080198 27870000.060999989510 3945211.033999979030 60353.736563988 2024-02-13T17:40:39.128587+00:00 19994330.291000008583 28999999.947999950498 27869999.930000010878 3939464.940999985207 60353.736575740 2024-02-13T17:40:40.143972+00:00 19994330.291999939829 29000000.036000009626 27870000.037999991328 3942158.134999989998 60353.736587131 2024-02-13T17:40:41.128115+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3945694.933000028133 60353.736598702 2024-02-13T17:40:42.127877+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3944412.097999989986 60353.736610274 2024-02-13T17:40:43.127641+00:00 19994330.287999998778 29000000.014999989420 27870000.006000038236 3945428.877000033855 60353.736621845 2024-02-13T17:40:44.127403+00:00 19994330.289000000805 28999999.969000101089 27869999.944000009447 3948043.007999957073 60353.736633416 2024-02-13T17:40:45.127165+00:00 19994330.287999998778 29000000.023999929428 27870000.046999931335 3943655.107000052929 60353.736644987 2024-02-13T17:40:46.126928+00:00 19994330.293000001460 28999999.952000018209 27869999.935999989510 3943219.959999918938 60353.736656559 2024-02-13T17:40:47.126692+00:00 19994330.289000000805 29000000.008999940008 27870000.014000058174 3945412.988000034820 60353.736668130 2024-02-13T17:40:48.126455+00:00 19994330.295000001788 29000000.020000100136 27870000.060999989510 3942326.960000038147 60353.736679702 2024-02-13T17:40:49.126219+00:00 19994330.288999989629 28999999.996999979019 27869999.935000058264 3945855.934999942780 60353.736691273 2024-02-13T17:40:50.125981+00:00 19994330.289000000805 29000000.011000040919 27870000.102000001818 3946033.054000020027 60353.736702845 2024-02-13T17:40:51.125744+00:00 19994330.287000000477 28999999.997999910265 27869999.905999898911 3944209.942000031006 60353.736714416 2024-02-13T17:40:52.125507+00:00 19994330.293000008911 29000000.003000020981 27870000.024000048637 3944734.036999940872 60353.736725987 2024-02-13T17:40:53.125271+00:00 19994330.285999979824 29000000.009000059217 27870000.057999968529 3946642.027999997139 60353.736737558 2024-02-13T17:40:54.125034+00:00 19994330.295000020415 29000000.007999900728 27869999.955000039190 3947364.990000010002 60353.736749129 2024-02-13T17:40:55.124797+00:00 19994330.287999991328 28999999.969000101089 27869999.977000001818 3948595.973999977112 60353.736760701 2024-02-13T17:40:56.124559+00:00 19994330.291999999434 28999999.993999999017 27870000.021000031382 3938559.001000047196 60353.736772453 2024-02-13T17:40:57.139944+00:00 19994330.289000030607 29000000.010000001639 27870000.025999899954 3939198.008000016212 60353.736783843 2024-02-13T17:40:58.124087+00:00 19994330.288999971002 29000000.020000010729 27869999.928000088781 3947926.067999958992 60353.736795596 2024-02-13T17:40:59.139470+00:00 19994330.291000008583 29000000.018999990076 27870000.062999960035 3943621.922000051010 60353.736806986 2024-02-13T17:41:00.123611+00:00 19994330.289999961853 28999999.949999991804 27869999.947000000626 3942138.947999954224 60353.736818738 2024-02-13T17:41:01.138997+00:00 19994330.290000021458 29000000.022000011057 27870000.017000000924 3945675.111000061035 60353.736830129 2024-02-13T17:41:02.123139+00:00 19994330.287000000477 28999999.993000000715 27870000.002999991179 3944361.972000002861 60353.736841881 2024-02-13T17:41:03.138523+00:00 19994330.292999979109 28999999.986999988556 27869999.986999999732 3940397.977999926079 60353.736853272 2024-02-13T17:41:04.122665+00:00 19994330.290000021458 29000000.035000029951 27870000.034000009298 3944154.991000055801 60353.736865024 2024-02-13T17:41:05.138049+00:00 19994330.291999999434 28999999.956999961287 27869999.963999990374 3947495.995999931823 60353.736876414 2024-02-13T17:41:06.122191+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3945835.029000043869 60353.736888167 2024-02-13T17:41:07.137575+00:00 19994330.292999979109 28999999.988000039011 27869999.983000010252 3942740.034000039101 60353.736899557 2024-02-13T17:41:08.121717+00:00 19994330.287000000477 28999999.997999969870 27870000.005999978632 3945573.972999929916 60353.736911309 2024-02-13T17:41:09.137101+00:00 19994330.292000059038 29000000.013999998569 27870000.031000021845 3946496.963000059128 60353.736922699 2024-02-13T17:41:10.121244+00:00 19994330.287999991328 29000000.003000020981 27870000.045000020415 3941795.034999967087 60353.736934452 2024-02-13T17:41:11.136627+00:00 19994330.292999979109 28999999.990000009537 27869999.934999998659 3945731.978000044823 60353.736945842 2024-02-13T17:41:12.120770+00:00 19994330.289999961853 29000000.002999961376 27869999.987999979407 3941119.069999932777 60353.736957594 2024-02-13T17:41:13.136154+00:00 19994330.291000008583 29000000.003000080585 27869999.971999999136 3944894.001999973785 60353.736968985 2024-02-13T17:41:14.120296+00:00 19994330.287000060081 28999999.997999910265 27870000.004000011832 3945305.002000092994 60353.736980737 2024-02-13T17:41:15.135679+00:00 19994330.288999918848 29000000.030000090599 27870000.046000000089 3948232.051999927033 60353.736992128 2024-02-13T17:41:16.119822+00:00 19994330.292000059038 28999999.955999970436 27869999.999000009149 3945677.847000002861 60353.737003880 2024-02-13T17:41:17.135206+00:00 19994330.286999940872 29000000.031999949366 27870000.041999999434 3947126.088999987114 60353.737015451 2024-02-13T17:41:18.134969+00:00 19994330.296000000089 28999999.981000069529 27869999.936999980360 3942484.978000044823 60353.737027023 2024-02-13T17:41:19.134733+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3940780.075999975204 60353.737038594 2024-02-13T17:41:20.134496+00:00 19994330.292000059038 29000000.005999919027 27870000.000000000000 3943572.858999968041 60353.737050165 2024-02-13T17:41:21.134259+00:00 19994330.284999970347 28999999.967000011355 27869999.945000048727 3946674.060000061989 60353.737061736 2024-02-13T17:41:22.134021+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3947125.901999949943 60353.737073308 2024-02-13T17:41:23.133784+00:00 19994330.289000030607 29000000.021000031382 27869999.986000061035 3945852.110000013839 60353.737084879 2024-02-13T17:41:24.133548+00:00 19994330.287999991328 29000000.004000071436 27870000.034999970347 3946931.026000022888 60353.737096450 2024-02-13T17:41:25.133311+00:00 19994330.291000008583 28999999.972999930382 27869999.916000008583 3946271.993000030983 60353.737108022 2024-02-13T17:41:26.133074+00:00 19994330.292999979109 29000000.047999981791 27870000.060999989510 3949009.975999950897 60353.737119593 2024-02-13T17:41:27.132837+00:00 19994330.291000008583 29000000.038000110537 27870000.067999958992 3943454.881000041962 60353.737131164 2024-02-13T17:41:28.132600+00:00 19994330.289000030607 28999999.967999938875 27869999.958000060171 3946621.028999925125 60353.737142736 2024-02-13T17:41:29.132363+00:00 19994330.288999918848 28999999.950000051409 27869999.957000020891 3940361.984000086784 60353.737154307 2024-02-13T17:41:30.132127+00:00 19994330.290000081062 29000000.002999901772 27870000.051999930292 3947187.057999968994 60353.737165879 2024-02-13T17:41:31.131890+00:00 19994330.291000008583 29000000.064000010490 27870000.042000059038 3946569.003999948967 60353.737177450 2024-02-13T17:41:32.131652+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3945662.916000009049 60353.737189021 2024-02-13T17:41:33.131416+00:00 19994330.291000008583 28999999.975000001490 27870000.009999990463 3944186.087000011932 60353.737200592 2024-02-13T17:41:34.131179+00:00 19994330.292999979109 29000000.037999998778 27869999.990000009537 3943503.053000092972 60353.737212163 2024-02-13T17:41:35.130942+00:00 19994330.292000059038 28999999.949000000954 27869999.950999978930 3947997.963999987114 60353.737223735 2024-02-13T17:41:36.130705+00:00 19994330.288999918848 28999999.998999979347 27870000.011000040919 3944185.947999954224 60353.737235126 2024-02-13T17:41:37.114847+00:00 19994330.287999998778 29000000.021000031382 27870000.013999938965 3950182.006999969017 60353.737246878 2024-02-13T17:41:38.130231+00:00 19994330.289000000805 29000000.000999990851 27869999.978000000119 3941377.019999980927 60353.737258268 2024-02-13T17:41:39.114373+00:00 19994330.287999998778 28999999.981000009924 27869999.999000001699 3945474.011000037193 60353.737270020 2024-02-13T17:41:40.129757+00:00 19994330.290999989957 29000000.009999990463 27870000.054000008851 3945406.039000033867 60353.737281592 2024-02-13T17:41:41.129521+00:00 19994330.290000010282 29000000.014000028372 27870000.006999999285 3942046.011999965180 60353.737293163 2024-02-13T17:41:42.129284+00:00 19994330.293999999762 28999999.983999971300 27869999.912999991328 3942429.976999998093 60353.737304734 2024-02-13T17:41:43.129047+00:00 19994330.290000010282 29000000.007000029087 27870000.035000000149 3945016.008000016212 60353.737316306 2024-02-13T17:41:44.128810+00:00 19994330.289999991655 28999999.956999961287 27869999.993000000715 3944682.953999996185 60353.737327877 2024-02-13T17:41:45.128573+00:00 19994330.289000000805 29000000.059000018984 27870000.068000018597 3945685.093999981880 60353.737339448 2024-02-13T17:41:46.128335+00:00 19994330.287000000477 28999999.971000019461 27869999.921999990940 3943452.907999991905 60353.737351020 2024-02-13T17:41:47.128100+00:00 19994330.289000000805 28999999.982999980450 27869999.994999971241 3946107.050000071991 60353.737362591 2024-02-13T17:41:48.127863+00:00 19994330.293999999762 29000000.004999998957 27869999.997000038624 3950428.880999923218 60353.737374162 2024-02-13T17:41:49.127625+00:00 19994330.289000000805 29000000.008999999613 27869999.991000000387 3953073.085000038147 60353.737385734 2024-02-13T17:41:50.127389+00:00 19994330.291999999434 29000000.002999961376 27870000.020999971777 3945087.988999962807 60353.737397305 2024-02-13T17:41:51.127152+00:00 19994330.291999999434 29000000.022000070661 27870000.005000051111 3945419.060999989975 60353.737408876 2024-02-13T17:41:52.126915+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3947576.902999997139 60353.737420448 2024-02-13T17:41:53.126678+00:00 19994330.285000029951 28999999.965000029653 27870000.010999981314 3941676.114000082016 60353.737432019 2024-02-13T17:41:54.126440+00:00 19994330.293999969959 29000000.013999938965 27870000.017000019550 3944924.850000023842 60353.737443591 2024-02-13T17:41:55.126204+00:00 19994330.287999991328 28999999.958000060171 27869999.930000010878 3945067.048999906052 60353.737455162 2024-02-13T17:41:56.125967+00:00 19994330.291000008583 29000000.029999971390 27870000.044999960810 3945338.076000093948 60353.737466733 2024-02-13T17:41:57.125730+00:00 19994330.291999999434 29000000.000000000000 27869999.977000061423 3950619.860999941826 60353.737478304 2024-02-13T17:41:58.125493+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3946879.070999979973 60353.737489875 2024-02-13T17:41:59.125256+00:00 19994330.296000000089 28999999.991999980062 27870000.016999959946 3944513.981000065804 60353.737501447 2024-02-13T17:42:00.125019+00:00 19994330.287000000477 29000000.032000061125 27870000.059000018984 3945962.001999973785 60353.737513018 2024-02-13T17:42:01.124784+00:00 19994330.287000000477 28999999.971999999136 27869999.993000030518 3946907.041000009049 60353.737524770 2024-02-13T17:42:02.140167+00:00 19994330.291999999434 29000000.001999970526 27869999.970999959856 3943862.911999940872 60353.737536161 2024-02-13T17:42:03.124308+00:00 19994330.288000050932 29000000.018000010401 27870000.019999980927 3946057.088000059128 60353.737547913 2024-02-13T17:42:04.139693+00:00 19994330.293999910355 28999999.982999920845 27870000.001000050455 3950094.921000003815 60353.737559304 2024-02-13T17:42:05.123835+00:00 19994330.287000060081 29000000.009000059217 27870000.032999988645 3943056.020999907982 60353.737571056 2024-02-13T17:42:06.139219+00:00 19994330.294000029564 29000000.008000019938 27870000.016999959946 3946927.108000040054 60353.737582446 2024-02-13T17:42:07.123361+00:00 19994330.289999961853 28999999.973999980837 27869999.951000090688 3948014.004999995232 60353.737594198 2024-02-13T17:42:08.138746+00:00 19994330.286999940872 29000000.024000048637 27870000.001999970526 3946383.011999965180 60353.737605589 2024-02-13T17:42:09.122887+00:00 19994330.289000030607 29000000.028999920934 27870000.024999979883 3947693.879000068177 60353.737617341 2024-02-13T17:42:10.138272+00:00 19994330.289000030607 28999999.962000001222 27870000.000000000000 3941571.072999954224 60353.737628732 2024-02-13T17:42:11.122413+00:00 19994330.291999939829 28999999.948999989778 27869999.968999978155 3943288.934000014793 60353.737640484 2024-02-13T17:42:12.137798+00:00 19994330.291000008583 29000000.008999999613 27869999.927000049502 3949466.067000031006 60353.737651874 2024-02-13T17:42:13.121940+00:00 19994330.292000059038 29000000.030999988317 27870000.092999938875 3944970.032999991905 60353.737663627 2024-02-13T17:42:14.137324+00:00 19994330.289000030607 29000000.027000010014 27870000.027000069618 3947425.993999958038 60353.737675017 2024-02-13T17:42:15.121465+00:00 19994330.287999991328 28999999.997000008821 27869999.962999939919 3946199.830000042915 60353.737686769 2024-02-13T17:42:16.136850+00:00 19994330.289999961853 28999999.995999988168 27869999.937000039965 3943310.090999960899 60353.737698160 2024-02-13T17:42:17.120992+00:00 19994330.287999991328 29000000.013999998569 27870000.098999999464 3946653.062000035774 60353.737709912 2024-02-13T17:42:18.136377+00:00 19994330.289999961853 28999999.991999980062 27869999.982999999076 3947302.014000058174 60353.737721303 2024-02-13T17:42:19.120518+00:00 19994330.290000081062 28999999.971000019461 27869999.993000000715 3944650.912999988068 60353.737733054 2024-02-13T17:42:20.135903+00:00 19994330.291999939829 29000000.035000029951 27869999.962999999523 3940867.001999973785 60353.737744445 2024-02-13T17:42:21.120045+00:00 19994330.292000059038 28999999.938999950886 27870000.022999998182 3942119.116999983788 60353.737756197 2024-02-13T17:42:22.135429+00:00 19994330.289999961853 29000000.020000040531 27869999.974999990314 3946788.901000022888 60353.737767587 2024-02-13T17:42:23.119571+00:00 19994330.289999961853 29000000.047999981791 27870000.002000000328 3943042.038999915123 60353.737779340 2024-02-13T17:42:24.134955+00:00 19994330.290000081062 28999999.968999978155 27870000.028999980539 3946362.009000062943 60353.737790911 2024-02-13T17:42:25.134718+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3948274.980999947060 60353.737802482 2024-02-13T17:42:26.134481+00:00 19994330.292999979109 28999999.986000001431 27869999.967000011355 3949122.995000004768 60353.737814054 2024-02-13T17:42:27.134245+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3945386.014000058174 60353.737825625 2024-02-13T17:42:28.134007+00:00 19994330.289000030607 28999999.962000008672 27870000.025999959558 3948815.011999965180 60353.737837196 2024-02-13T17:42:29.133771+00:00 19994330.289999961853 29000000.059999939054 27870000.015000049025 3942605.064000010025 60353.737848768 2024-02-13T17:42:30.133533+00:00 19994330.291000008583 28999999.937999960035 27869999.977000001818 3947386.884999989998 60353.737860339 2024-02-13T17:42:31.133297+00:00 19994330.289000000805 29000000.028000000864 27870000.000999990851 3945573.978999971878 60353.737871910 2024-02-13T17:42:32.133060+00:00 19994330.291000001132 29000000.014000058174 27869999.964999970049 3947054.026000022888 60353.737883482 2024-02-13T17:42:33.132823+00:00 19994330.285000000149 28999999.975999951363 27870000.029000040144 3948854.085999966133 60353.737895053 2024-02-13T17:42:34.132586+00:00 19994330.293000008911 29000000.020000100136 27870000.039999961853 3943891.843000053894 60353.737906625 2024-02-13T17:42:35.132349+00:00 19994330.293000001460 29000000.000000000000 27869999.995000060648 3950544.095999956131 60353.737918196 2024-02-13T17:42:36.132113+00:00 19994330.288999989629 28999999.983999971300 27869999.985999941826 3944520.016000031959 60353.737929767 2024-02-13T17:42:37.131876+00:00 19994330.291000008583 29000000.049999948591 27870000.003999948502 3945738.990000010002 60353.737941158 2024-02-13T17:42:38.116017+00:00 19994330.289000000805 28999999.981999989599 27870000.010000109673 3948391.901999949943 60353.737952910 2024-02-13T17:42:39.131402+00:00 19994330.289000000805 28999999.955999970436 27869999.991999980062 3952409.041000009049 60353.737964300 2024-02-13T17:42:40.115543+00:00 19994330.289999991655 29000000.013000011444 27869999.972999930382 3949031.085000038147 60353.737976052 2024-02-13T17:42:41.130928+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3942206.078999996185 60353.737987443 2024-02-13T17:42:42.115070+00:00 19994330.287000000477 29000000.022000070661 27870000.031999949366 3945849.914000033867 60353.737999195 2024-02-13T17:42:43.130454+00:00 19994330.290999978781 28999999.958999991417 27869999.990000009537 3944446.898000001907 60353.738010586 2024-02-13T17:42:44.114596+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3946270.113999962807 60353.738022338 2024-02-13T17:42:45.129980+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3945562.983000040054 60353.738033728 2024-02-13T17:42:46.114122+00:00 19994330.288999971002 28999999.965000029653 27869999.946000099182 3942435.018000007141 60353.738045481 2024-02-13T17:42:47.129506+00:00 19994330.287000000477 29000000.081000000238 27870000.051999930292 3941731.922999978065 60353.738057052 2024-02-13T17:42:48.129269+00:00 19994330.290000021458 28999999.954999998212 27869999.988000039011 3942185.169000030030 60353.738068623 2024-02-13T17:42:49.129033+00:00 19994330.291000008583 28999999.969999998808 27869999.972999930382 3942524.786999940872 60353.738080194 2024-02-13T17:42:50.128796+00:00 19994330.292999979109 29000000.002000000328 27870000.015000101179 3944112.115000010002 60353.738091766 2024-02-13T17:42:51.128560+00:00 19994330.290000021458 29000000.011999990791 27869999.931999921799 3939487.909999967087 60353.738103337 2024-02-13T17:42:52.128322+00:00 19994330.292999979109 28999999.995999988168 27870000.040000081062 3945235.001000047196 60353.738114908 2024-02-13T17:42:53.128085+00:00 19994330.287000000477 28999999.973000019789 27870000.012999888510 3945556.019999980927 60353.738126480 2024-02-13T17:42:54.127848+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3944675.927999972831 60353.738138051 2024-02-13T17:42:55.127611+00:00 19994330.294000029564 29000000.007000029087 27869999.999000001699 3943683.067000031006 60353.738149622 2024-02-13T17:42:56.127375+00:00 19994330.284000039101 28999999.967000011355 27869999.965999998152 3943764.139999986161 60353.738161194 2024-02-13T17:42:57.127138+00:00 19994330.291999939829 29000000.020999971777 27870000.063999999315 3945481.889999986161 60353.738172765 2024-02-13T17:42:58.126901+00:00 19994330.289999961853 29000000.017000019550 27869999.947000011802 3946252.985000013839 60353.738184337 2024-02-13T17:42:59.126663+00:00 19994330.292000059038 29000000.042999979109 27870000.008999988437 3952461.993000030983 60353.738195908 2024-02-13T17:43:00.126427+00:00 19994330.287999991328 28999999.945999979973 27869999.966000020504 3944295.059999942780 60353.738207479 2024-02-13T17:43:01.126190+00:00 19994330.294000029564 29000000.050000008196 27870000.047999981791 3950704.022000073921 60353.738219050 2024-02-13T17:43:02.125953+00:00 19994330.284999970347 28999999.952000018209 27870000.004999998957 3950059.969000000041 60353.738230621 2024-02-13T17:43:03.125716+00:00 19994330.289999961853 28999999.978999968618 27869999.909000009298 3949456.953999999911 60353.738242193 2024-02-13T17:43:04.125479+00:00 19994330.292000059038 29000000.038999971002 27870000.019000019878 3945241.024000000209 60353.738253764 2024-02-13T17:43:05.125242+00:00 19994330.289999961853 28999999.984000090510 27870000.052999969572 3944789.069000000134 60353.738265336 2024-02-13T17:43:06.125005+00:00 19994330.291000008583 29000000.002999901772 27869999.970000028610 3943139.995999998879 60353.738276907 2024-02-13T17:43:07.124768+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3943599.929000000935 60353.738288478 2024-02-13T17:43:08.124531+00:00 19994330.292000059038 29000000.032999988645 27870000.016999959946 3941552.040999996942 60353.738300050 2024-02-13T17:43:09.124294+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3942088.085000000894 60353.738311621 2024-02-13T17:43:10.124057+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3944767.875999997836 60353.738323373 2024-02-13T17:43:11.139442+00:00 19994330.289999961853 29000000.013000011444 27870000.057999968529 3945262.960000000894 60353.738334764 2024-02-13T17:43:12.123584+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3948021.087000004947 60353.738346516 2024-02-13T17:43:13.138968+00:00 19994330.291999939829 29000000.008999940008 27869999.963999990374 3949045.976999998093 60353.738357906 2024-02-13T17:43:14.123109+00:00 19994330.285000089556 28999999.985000010580 27869999.978999968618 3949696.074999995995 60353.738369659 2024-02-13T17:43:15.138495+00:00 19994330.297999981791 28999999.996999979019 27870000.022999998182 3946777.907000004780 60353.738381049 2024-02-13T17:43:16.122636+00:00 19994330.287999991328 29000000.055000070482 27870000.018000010401 3940742.022999993991 60353.738392801 2024-02-13T17:43:17.138021+00:00 19994330.284999970347 28999999.970999959856 27869999.977000001818 3937264.969000004232 60353.738404192 2024-02-13T17:43:18.122162+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3942792.055000000168 60353.738415944 2024-02-13T17:43:19.137547+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3946405.941000000108 60353.738427334 2024-02-13T17:43:20.121689+00:00 19994330.292000059038 28999999.980000019073 27869999.967999938875 3939928.971000000834 60353.738439086 2024-02-13T17:43:21.137073+00:00 19994330.288999918848 28999999.991999980062 27869999.997000098228 3943627.067000002135 60353.738450477 2024-02-13T17:43:22.121215+00:00 19994330.291000008583 29000000.014000058174 27870000.038999918848 3939508.914999992121 60353.738462229 2024-02-13T17:43:23.136599+00:00 19994330.294000029564 29000000.015999909490 27869999.950000051409 3945265.129000008106 60353.738473620 2024-02-13T17:43:24.120741+00:00 19994330.287999998778 28999999.969000000507 27870000.044000029564 3939598.869999989867 60353.738485372 2024-02-13T17:43:25.136125+00:00 19994330.289000000805 29000000.050999999046 27870000.049999948591 3945865.036000012886 60353.738496762 2024-02-13T17:43:26.120267+00:00 19994330.289000000805 28999999.940000001341 27869999.901999950409 3944611.005999996793 60353.738508515 2024-02-13T17:43:27.135652+00:00 19994330.289999999106 29000000.004999998957 27870000.037000060081 3944254.089000002015 60353.738519905 2024-02-13T17:43:28.119793+00:00 19994330.290000010282 29000000.004000011832 27869999.975000020117 3943993.894999995828 60353.738531657 2024-02-13T17:43:29.135178+00:00 19994330.289999991655 29000000.013000011444 27870000.048999909312 3941779.990999997128 60353.738543048 2024-02-13T17:43:30.119320+00:00 19994330.293000001460 29000000.012999981642 27869999.990000009537 3945133.062000005972 60353.738554800 2024-02-13T17:43:31.134704+00:00 19994330.287000000477 29000000.011999990791 27869999.992000099272 3942152.876000002027 60353.738566371 2024-02-13T17:43:32.134467+00:00 19994330.291999999434 28999999.984000030905 27869999.986999988556 3946184.109999998938 60353.738577942 2024-02-13T17:43:33.134230+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3942350.990999997128 60353.738589514 2024-02-13T17:43:34.133993+00:00 19994330.293999999762 28999999.993000030518 27870000.006000000983 3942349.969999998808 60353.738601085 2024-02-13T17:43:35.133756+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3942848.024999991059 60353.738612656 2024-02-13T17:43:36.133520+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3948550.892000020016 60353.738624047 2024-02-13T17:43:37.117661+00:00 19994330.292999979109 28999999.984000030905 27869999.960999999195 3946587.102999985218 60353.738635799 2024-02-13T17:43:38.133046+00:00 19994330.290000021458 29000000.021999958903 27870000.039000000805 3943718.076000005007 60353.738647190 2024-02-13T17:43:39.117187+00:00 19994330.288999971002 29000000.022000011057 27869999.975999981165 3940851.972999989986 60353.738658942 2024-02-13T17:43:40.132572+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3947181.919000000227 60353.738670332 2024-02-13T17:43:41.116714+00:00 19994330.288999971002 28999999.986000001431 27870000.036000009626 3941685.981000006199 60353.738682085 2024-02-13T17:43:42.132098+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3943874.085999995004 60353.738693475 2024-02-13T17:43:43.116239+00:00 19994330.293999969959 29000000.029000040144 27870000.044000029564 3942579.932000011206 60353.738705227 2024-02-13T17:43:44.131624+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3947524.037999988068 60353.738716618 2024-02-13T17:43:45.115766+00:00 19994330.288999971002 28999999.995999928564 27869999.992999970913 3944142.062999994028 60353.738728370 2024-02-13T17:43:46.131151+00:00 19994330.292999979109 29000000.002000089735 27869999.993000030518 3945778.943000019062 60353.738739761 2024-02-13T17:43:47.115292+00:00 19994330.286000009626 28999999.995000001043 27869999.989999949932 3939779.093999981880 60353.738751512 2024-02-13T17:43:48.130677+00:00 19994330.290000021458 28999999.979999899864 27870000.022000011057 3945773.940000026952 60353.738762903 2024-02-13T17:43:49.114818+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3942046.947999984026 60353.738774655 2024-02-13T17:43:50.130203+00:00 19994330.287999991328 28999999.968000050634 27869999.968999978155 3946263.964000015985 60353.738786045 2024-02-13T17:43:51.114344+00:00 19994330.291999939829 29000000.024999979883 27870000.043000038713 3944751.011999994982 60353.738797798 2024-02-13T17:43:52.129729+00:00 19994330.287000060081 28999999.991999980062 27869999.973999921232 3944450.049999982119 60353.738809188 2024-02-13T17:43:53.113871+00:00 19994330.296000000089 28999999.986000061035 27869999.981000069529 3942324.962999999989 60353.738820940 2024-02-13T17:43:54.129255+00:00 19994330.289000030607 29000000.036000009626 27870000.041999939829 3943500.935000001919 60353.738832512 2024-02-13T17:43:55.129018+00:00 19994330.288999918848 28999999.981999989599 27869999.952000018209 3942144.159000008833 60353.738844083 2024-02-13T17:43:56.128782+00:00 19994330.290000081062 29000000.005999919027 27870000.031000021845 3945747.986000000965 60353.738855654 2024-02-13T17:43:57.128545+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3949310.951999992132 60353.738867226 2024-02-13T17:43:58.128308+00:00 19994330.290000081062 28999999.971000079066 27869999.977000001818 3948299.993000001181 60353.738878797 2024-02-13T17:43:59.128071+00:00 19994330.287999991328 29000000.028999920934 27870000.022000070661 3948796.053999990225 60353.738890368 2024-02-13T17:44:00.127834+00:00 19994330.292999979109 28999999.985000010580 27870000.003999948502 3946464.993000001181 60353.738901940 2024-02-13T17:44:01.127597+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3941261.941000015009 60353.738913511 2024-02-13T17:44:02.127360+00:00 19994330.293999910355 29000000.051999989897 27870000.037999991328 3944516.074000000954 60353.738925083 2024-02-13T17:44:03.127123+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3949183.947999984026 60353.738936654 2024-02-13T17:44:04.126886+00:00 19994330.291000008583 28999999.982999999076 27869999.998000029474 3942864.024000018835 60353.738948225 2024-02-13T17:44:05.126649+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3944040.993999987841 60353.738959796 2024-02-13T17:44:06.126411+00:00 19994330.290000081062 29000000.008999999613 27869999.966000080109 3945483.953999996185 60353.738971367 2024-02-13T17:44:07.126175+00:00 19994330.292999979109 28999999.975999981165 27870000.041999939829 3943323.976000010967 60353.738982939 2024-02-13T17:44:08.125938+00:00 19994330.294000029564 29000000.028000030667 27869999.985000010580 3945142.055000007153 60353.738994510 2024-02-13T17:44:09.125702+00:00 19994330.285999890417 28999999.975999981165 27870000.000000000000 3944702.962999999989 60353.739006082 2024-02-13T17:44:10.125465+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3942383.032999991905 60353.739017653 2024-02-13T17:44:11.125228+00:00 19994330.289999961853 29000000.039000030607 27869999.993000030518 3945446.962000011932 60353.739029224 2024-02-13T17:44:12.124991+00:00 19994330.290000081062 28999999.990000009537 27870000.032999999821 3943941.004999995232 60353.739040796 2024-02-13T17:44:13.124755+00:00 19994330.283999919891 29000000.015999969095 27869999.984000001103 3944880.119000018109 60353.739052367 2024-02-13T17:44:14.124517+00:00 19994330.294000029564 28999999.967000011355 27870000.011000011116 3947822.956999958027 60353.739063938 2024-02-13T17:44:15.124280+00:00 19994330.294000029564 29000000.011999960989 27869999.991999998689 3947430.879999995232 60353.739075691 2024-02-13T17:44:16.139665+00:00 19994330.289999961853 28999999.967000011355 27870000.010999988765 3946744.076000034809 60353.739087081 2024-02-13T17:44:17.123806+00:00 19994330.290000081062 29000000.028000000864 27870000.004000011832 3950438.968999981880 60353.739098833 2024-02-13T17:44:18.139191+00:00 19994330.287999998778 28999999.991999980062 27869999.981999989599 3944174.980000019073 60353.739110224 2024-02-13T17:44:19.123333+00:00 19994330.291999999434 29000000.034000039101 27870000.028000000864 3943775.081999958027 60353.739121976 2024-02-13T17:44:20.138717+00:00 19994330.285999998450 28999999.975999951363 27869999.997000008821 3943821.010000050068 60353.739133366 2024-02-13T17:44:21.122859+00:00 19994330.293999999762 29000000.022000070661 27869999.971999999136 3945635.884999989998 60353.739145119 2024-02-13T17:44:22.138243+00:00 19994330.289999991655 28999999.977000001818 27870000.010999981314 3944095.995999991894 60353.739156509 2024-02-13T17:44:23.122385+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3943585.157000004780 60353.739168261 2024-02-13T17:44:24.137770+00:00 19994330.290999989957 28999999.986000061035 27870000.015999969095 3945640.951999961864 60353.739179652 2024-02-13T17:44:25.121911+00:00 19994330.289000000805 29000000.019999980927 27869999.994000021368 3943062.018000007141 60353.739191404 2024-02-13T17:44:26.137296+00:00 19994330.296000000089 29000000.016999959946 27869999.980000019073 3944902.969000041019 60353.739202795 2024-02-13T17:44:27.121438+00:00 19994330.287000000477 28999999.965000029653 27869999.959999978542 3944549.004000008106 60353.739214547 2024-02-13T17:44:28.136822+00:00 19994330.286000009626 28999999.996000051498 27870000.028999980539 3949433.994999945164 60353.739225937 2024-02-13T17:44:29.120964+00:00 19994330.289000000805 28999999.992999911308 27869999.971999999136 3947154.998000026215 60353.739237689 2024-02-13T17:44:30.136348+00:00 19994330.291999999434 28999999.988000039011 27870000.036000009626 3942553.935999989975 60353.739249079 2024-02-13T17:44:31.120490+00:00 19994330.292999979109 29000000.028000000864 27869999.996000051498 3946605.055999993812 60353.739260832 2024-02-13T17:44:32.135875+00:00 19994330.287999991328 29000000.008999940008 27870000.030999898911 3945504.934000014793 60353.739272222 2024-02-13T17:44:33.120016+00:00 19994330.291000008583 28999999.994000080973 27869999.974000100046 3945618.055000007153 60353.739283974 2024-02-13T17:44:34.135401+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3947178.963999987114 60353.739295365 2024-02-13T17:44:35.119542+00:00 19994330.289000030607 28999999.990000009537 27870000.000999931246 3939895.124000012875 60353.739306937 2024-02-13T17:44:36.119305+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3946661.880999981891 60353.739318508 2024-02-13T17:44:37.119069+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3947087.006000041962 60353.739330079 2024-02-13T17:44:38.118831+00:00 19994330.291999999434 29000000.004999998957 27869999.972999930382 3950102.888999999035 60353.739341831 2024-02-13T17:44:39.134216+00:00 19994330.289000030607 28999999.984000001103 27870000.025000099093 3949563.157999991905 60353.739353222 2024-02-13T17:44:40.118357+00:00 19994330.295000020415 28999999.986000001431 27870000.003999948502 3943489.930999993812 60353.739364974 2024-02-13T17:44:41.133742+00:00 19994330.284999970347 28999999.989000011235 27869999.990000009537 3948753.069000006188 60353.739376364 2024-02-13T17:44:42.117884+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3948296.986000000965 60353.739388117 2024-02-13T17:44:43.133268+00:00 19994330.287999991328 28999999.979999989271 27869999.985999941826 3947474.933999956120 60353.739399507 2024-02-13T17:44:44.117410+00:00 19994330.289999961853 29000000.004999998957 27870000.069000009447 3947099.077000021935 60353.739411259 2024-02-13T17:44:45.132794+00:00 19994330.290000081062 28999999.988000009209 27869999.921000000089 3948564.927999972831 60353.739422650 2024-02-13T17:44:46.116936+00:00 19994330.293999910355 29000000.017000019550 27870000.004000071436 3943394.106000006199 60353.739434402 2024-02-13T17:44:47.132321+00:00 19994330.288000110537 28999999.991999980062 27870000.030999898911 3946140.942000031006 60353.739445793 2024-02-13T17:44:48.116463+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3943561.971000016201 60353.739457544 2024-02-13T17:44:49.131847+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3942690.029999970924 60353.739468935 2024-02-13T17:44:50.115989+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3943298.973999977112 60353.739480687 2024-02-13T17:44:51.131373+00:00 19994330.289999961853 28999999.977000001818 27869999.933000009507 3947826.023000001907 60353.739492078 2024-02-13T17:44:52.115515+00:00 19994330.286000009626 29000000.030000030994 27870000.066999990493 3942996.015000044834 60353.739503830 2024-02-13T17:44:53.130900+00:00 19994330.294000029564 28999999.982999980450 27869999.977000001818 3947331.012999951839 60353.739515220 2024-02-13T17:44:54.115041+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3943393.910000026226 60353.739526973 2024-02-13T17:44:55.130425+00:00 19994330.294999960810 29000000.022000011057 27869999.979999989271 3943318.093999981880 60353.739538363 2024-02-13T17:44:56.114568+00:00 19994330.286999940872 29000000.016000028700 27870000.008999999613 3944956.981000006199 60353.739550115 2024-02-13T17:44:57.129952+00:00 19994330.289000030607 29000000.021999958903 27870000.019000019878 3946787.958999990951 60353.739561506 2024-02-13T17:44:58.114093+00:00 19994330.292000059038 28999999.958999991417 27870000.006999999285 3946573.085000038147 60353.739573258 2024-02-13T17:44:59.129478+00:00 19994330.287999991328 28999999.983000040054 27869999.987999979407 3941906.019999980927 60353.739584829 2024-02-13T17:45:00.129241+00:00 19994330.287999991328 29000000.039999961853 27870000.017000019550 3938148.013999999035 60353.739596400 2024-02-13T17:45:01.129004+00:00 19994330.292999979109 28999999.970999959856 27869999.997999969870 3941357.922999978065 60353.739607972 2024-02-13T17:45:02.128768+00:00 19994330.289000030607 29000000.007000088692 27869999.986000001431 3946243.030000030994 60353.739619543 2024-02-13T17:45:03.128531+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3944423.042999982834 60353.739631115 2024-02-13T17:45:04.128294+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3943828.902000010014 60353.739642686 2024-02-13T17:45:05.128056+00:00 19994330.291000008583 29000000.019000049680 27870000.053000029176 3946143.065999985207 60353.739654257 2024-02-13T17:45:06.127819+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3948994.767000020016 60353.739665829 2024-02-13T17:45:07.127583+00:00 19994330.291000008583 28999999.991999980062 27870000.055000010878 3944814.259000002872 60353.739677400 2024-02-13T17:45:08.127345+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3945952.953000009060 60353.739688971 2024-02-13T17:45:09.127109+00:00 19994330.287999991328 29000000.054999951273 27869999.975999951363 3946527.950999975204 60353.739700543 2024-02-13T17:45:10.126872+00:00 19994330.294000029564 29000000.003000020981 27869999.995000001043 3944340.097999989986 60353.739712114 2024-02-13T17:45:11.126635+00:00 19994330.288999918848 28999999.972999930382 27870000.016000028700 3945800.965000032913 60353.739723685 2024-02-13T17:45:12.126398+00:00 19994330.287999998778 28999999.978000041097 27870000.028000000864 3946750.908999979030 60353.739735256 2024-02-13T17:45:13.126162+00:00 19994330.289999999106 28999999.990000009537 27869999.970999959856 3948803.076000034809 60353.739746828 2024-02-13T17:45:14.125924+00:00 19994330.291000001132 29000000.049000021070 27870000.036000009626 3948489.258999944199 60353.739758399 2024-02-13T17:45:15.125688+00:00 19994330.289000000805 28999999.980999998748 27869999.968000050634 3945732.748000026215 60353.739769971 2024-02-13T17:45:16.125451+00:00 19994330.291999999434 29000000.015999998897 27870000.000000000000 3946691.956000030041 60353.739781542 2024-02-13T17:45:17.125214+00:00 19994330.288999989629 28999999.974999990314 27869999.990000009537 3942232.060000001919 60353.739793113 2024-02-13T17:45:18.124977+00:00 19994330.293000008911 28999999.993000000715 27870000.001999970526 3947970.945999979973 60353.739804685 2024-02-13T17:45:19.124740+00:00 19994330.287000000477 29000000.022000011057 27870000.047999981791 3950031.911999940872 60353.739816256 2024-02-13T17:45:20.124503+00:00 19994330.291999999434 29000000.005999978632 27869999.937000039965 3945629.069000006188 60353.739827827 2024-02-13T17:45:21.124267+00:00 19994330.287999991328 28999999.971999999136 27870000.026999950409 3945557.014000058174 60353.739839398 2024-02-13T17:45:22.124029+00:00 19994330.288000021130 29000000.016999989748 27870000.027000069618 3947098.041000009049 60353.739851151 2024-02-13T17:45:23.139414+00:00 19994330.294999990612 28999999.997999999672 27869999.939999941736 3942793.970000029076 60353.739862541 2024-02-13T17:45:24.123555+00:00 19994330.285999979824 28999999.964000049978 27870000.019000049680 3949170.050999999046 60353.739874293 2024-02-13T17:45:25.138940+00:00 19994330.291999999434 29000000.005999978632 27870000.020999908447 3944077.975999950897 60353.739885684 2024-02-13T17:45:26.123081+00:00 19994330.291000008583 28999999.995999988168 27869999.999000068754 3942065.965000032913 60353.739897436 2024-02-13T17:45:27.138466+00:00 19994330.289000030607 29000000.068000018597 27870000.023999929428 3944027.015999913216 60353.739908827 2024-02-13T17:45:28.122608+00:00 19994330.288999971002 28999999.984999950975 27869999.949000000954 3940289.984000086784 60353.739920579 2024-02-13T17:45:29.137992+00:00 19994330.291000008583 28999999.994000021368 27870000.037999991328 3936988.985000013839 60353.739931969 2024-02-13T17:45:30.122134+00:00 19994330.288999971002 29000000.008999999613 27870000.028999999166 3945673.019999980927 60353.739943721 2024-02-13T17:45:31.137519+00:00 19994330.290000021458 29000000.010999981314 27870000.007000010461 3946083.056999921799 60353.739955112 2024-02-13T17:45:32.121661+00:00 19994330.291999999434 28999999.964000049978 27869999.928999990225 3945331.960000038147 60353.739966683 2024-02-13T17:45:33.121424+00:00 19994330.287999991328 29000000.011999960989 27870000.028999999166 3944972.006000041962 60353.739978254 2024-02-13T17:45:34.121186+00:00 19994330.291999999434 28999999.999000068754 27869999.992000009865 3946923.908999919891 60353.739989826 2024-02-13T17:45:35.120949+00:00 19994330.292000059038 28999999.967999938875 27870000.028000000864 3948004.110000013839 60353.740001397 2024-02-13T17:45:36.120713+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3943393.973999977112 60353.740012968 2024-02-13T17:45:37.120476+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3945484.044000030030 60353.740024540 2024-02-13T17:45:38.120239+00:00 19994330.287999991328 28999999.970000028610 27869999.971000019461 3944858.963000059128 60353.740036111 2024-02-13T17:45:39.120002+00:00 19994330.289999961853 29000000.013000011444 27870000.018999990076 3944708.014999986161 60353.740047683 2024-02-13T17:45:40.119765+00:00 19994330.291000008583 28999999.990999940783 27869999.953000009060 3946567.932999968994 60353.740059254 2024-02-13T17:45:41.119528+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3948422.032000064850 60353.740070825 2024-02-13T17:45:42.119291+00:00 19994330.290000081062 28999999.999000068754 27870000.004000011832 3945812.967000008095 60353.740082396 2024-02-13T17:45:43.119054+00:00 19994330.288999918848 29000000.032999988645 27870000.028999980539 3946548.055999993812 60353.740094149 2024-02-13T17:45:44.134439+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3941076.964999914169 60353.740105539 2024-02-13T17:45:45.118581+00:00 19994330.290000081062 28999999.991000059992 27870000.017000019550 3946406.017000079155 60353.740117291 2024-02-13T17:45:46.133964+00:00 19994330.287999991328 29000000.010999921709 27869999.997999969870 3945934.976999998093 60353.740128682 2024-02-13T17:45:47.118107+00:00 19994330.292999979109 28999999.965000029653 27869999.974000040442 3947493.018000007141 60353.740140434 2024-02-13T17:45:48.133491+00:00 19994330.287999991328 29000000.006000038236 27869999.999999940395 3948885.002999901772 60353.740151824 2024-02-13T17:45:49.117633+00:00 19994330.294000029564 29000000.019999980927 27870000.016000028700 3945892.930999993812 60353.740163577 2024-02-13T17:45:50.133017+00:00 19994330.286999940872 28999999.978000041097 27869999.983000040054 3940137.027000070084 60353.740174967 2024-02-13T17:45:51.117160+00:00 19994330.289999961853 29000000.015999909490 27870000.003999948502 3942876.039999961853 60353.740186719 2024-02-13T17:45:52.132545+00:00 19994330.292000059038 28999999.984000001103 27869999.986000061035 3943866.004000068177 60353.740198110 2024-02-13T17:45:53.116685+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3940426.015999913216 60353.740209862 2024-02-13T17:45:54.132070+00:00 19994330.290000081062 29000000.025999989361 27870000.009999990463 3946912.970000029076 60353.740221253 2024-02-13T17:45:55.116211+00:00 19994330.289999961853 28999999.961000010371 27869999.979000091553 3943266.092000008095 60353.740233005 2024-02-13T17:45:56.131595+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3943770.830000042915 60353.740244395 2024-02-13T17:45:57.115737+00:00 19994330.294000029564 29000000.011000011116 27869999.992999911308 3952051.153999925125 60353.740256147 2024-02-13T17:45:58.131122+00:00 19994330.287999991328 29000000.034000009298 27870000.015000101179 3941017.975000023842 60353.740267538 2024-02-13T17:45:59.115264+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3940145.942000031006 60353.740279290 2024-02-13T17:46:00.130648+00:00 19994330.291999939829 28999999.983000010252 27869999.987999919802 3941584.108000040054 60353.740290680 2024-02-13T17:46:01.114790+00:00 19994330.287000060081 28999999.969999969006 27870000.042999979109 3948305.959999918938 60353.740302432 2024-02-13T17:46:02.130174+00:00 19994330.292999979109 29000000.025000039488 27869999.948000069708 3947094.955000042915 60353.740313823 2024-02-13T17:46:03.114317+00:00 19994330.292000059038 29000000.039999961853 27870000.061999920756 3944802.029999970924 60353.740325575 2024-02-13T17:46:04.129701+00:00 19994330.288999918848 28999999.953000009060 27869999.981999989599 3947837.962000011932 60353.740336966 2024-02-13T17:46:05.113842+00:00 19994330.289999999106 29000000.038000050932 27870000.003000020981 3945810.044999957085 60353.740348718 2024-02-13T17:46:06.129227+00:00 19994330.285999998450 28999999.959999978542 27869999.975000020117 3948525.951000093948 60353.740360289 2024-02-13T17:46:07.128990+00:00 19994330.293000001460 29000000.046000000089 27870000.059000018984 3945047.010999917984 60353.740371861 2024-02-13T17:46:08.128753+00:00 19994330.289999999106 28999999.999000009149 27869999.973999999464 3949308.009999989998 60353.740383432 2024-02-13T17:46:09.128516+00:00 19994330.287999998778 29000000.001999970526 27870000.021999988705 3945514.098999977112 60353.740395003 2024-02-13T17:46:10.128280+00:00 19994330.290999989957 28999999.986000061035 27870000.004000011832 3946293.932000041008 60353.740406575 2024-02-13T17:46:11.128042+00:00 19994330.292000010610 28999999.978999968618 27869999.951999988407 3943727.879999995232 60353.740418146 2024-02-13T17:46:12.127806+00:00 19994330.291000008583 29000000.000999931246 27870000.008999999613 3948861.133000016212 60353.740429717 2024-02-13T17:46:13.127569+00:00 19994330.289999991655 29000000.031000021845 27870000.025000009686 3945447.896999955177 60353.740441289 2024-02-13T17:46:14.127332+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3946131.955000042915 60353.740452860 2024-02-13T17:46:15.127095+00:00 19994330.283999979496 28999999.999000068754 27869999.984000001103 3942160.111999989022 60353.740464431 2024-02-13T17:46:16.126858+00:00 19994330.291999999434 29000000.004999998957 27870000.030000001192 3947592.976000071038 60353.740476002 2024-02-13T17:46:17.126622+00:00 19994330.288000021130 28999999.993999961764 27869999.993000030518 3943956.069000006188 60353.740487574 2024-02-13T17:46:18.126385+00:00 19994330.293999969959 28999999.955999970436 27869999.998999949545 3942154.881999969017 60353.740499145 2024-02-13T17:46:19.126147+00:00 19994330.291999999434 29000000.029000040144 27869999.986000001431 3944646.014999986161 60353.740510717 2024-02-13T17:46:20.125910+00:00 19994330.289000030607 29000000.036000009626 27870000.071000039577 3944484.962000011932 60353.740522288 2024-02-13T17:46:21.125673+00:00 19994330.287000000477 28999999.952999949455 27869999.922999981791 3941039.072999954224 60353.740533859 2024-02-13T17:46:22.125437+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3948230.050999999046 60353.740545431 2024-02-13T17:46:23.125199+00:00 19994330.289999961853 29000000.048000101000 27870000.037000000477 3947484.934000014793 60353.740557002 2024-02-13T17:46:24.124962+00:00 19994330.290000021458 28999999.971999999136 27869999.953000009060 3948646.981000065804 60353.740568573 2024-02-13T17:46:25.124725+00:00 19994330.290000021458 29000000.022999998182 27870000.004999998957 3942879.042999982834 60353.740580144 2024-02-13T17:46:26.124489+00:00 19994330.289999961853 28999999.983999971300 27870000.005000051111 3947126.041000009049 60353.740591716 2024-02-13T17:46:27.124252+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3944353.873999952804 60353.740603468 2024-02-13T17:46:28.139637+00:00 19994330.294999960810 29000000.053999900818 27870000.051999930292 3944920.967000008095 60353.740614858 2024-02-13T17:46:29.123778+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3950446.077000021935 60353.740626430 2024-02-13T17:46:30.123541+00:00 19994330.287999991328 28999999.997000001371 27870000.019999980927 3946661.072999954224 60353.740638001 2024-02-13T17:46:31.123304+00:00 19994330.290000021458 29000000.030000001192 27869999.976000070572 3942233.037999988068 60353.740649573 2024-02-13T17:46:32.123068+00:00 19994330.291000008583 28999999.971000000834 27870000.016999959946 3943268.955999969970 60353.740661144 2024-02-13T17:46:33.122830+00:00 19994330.291999939829 29000000.015999998897 27870000.044000029564 3942064.011000037193 60353.740672715 2024-02-13T17:46:34.122594+00:00 19994330.289000030607 28999999.960999999195 27869999.907999988645 3943698.950000048149 60353.740684287 2024-02-13T17:46:35.122357+00:00 19994330.292999979109 29000000.037999991328 27870000.075999978930 3950853.059999942780 60353.740695858 2024-02-13T17:46:36.122120+00:00 19994330.291000008583 29000000.002000000328 27870000.001999970526 3945368.938000082970 60353.740707429 2024-02-13T17:46:37.121883+00:00 19994330.286000009626 28999999.971999999136 27869999.987000111490 3949137.009999989998 60353.740719001 2024-02-13T17:46:38.121646+00:00 19994330.291000008583 29000000.012000020593 27869999.994999889284 3948800.996999979019 60353.740730572 2024-02-13T17:46:39.121409+00:00 19994330.287999991328 29000000.038999971002 27870000.041000008583 3947003.003000020981 60353.740742143 2024-02-13T17:46:40.121172+00:00 19994330.292000059038 28999999.944999989122 27869999.907000061125 3940832.019999980927 60353.740753714 2024-02-13T17:46:41.120936+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3947554.942000031006 60353.740765286 2024-02-13T17:46:42.120699+00:00 19994330.292000059038 29000000.021000031382 27869999.927999969572 3950075.031999946106 60353.740776857 2024-02-13T17:46:43.120462+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3949911.041000009049 60353.740788429 2024-02-13T17:46:44.120225+00:00 19994330.285999890417 28999999.962999999523 27869999.971999999136 3948945.988999962807 60353.740800000 2024-02-13T17:46:45.119987+00:00 19994330.293000098318 29000000.018999990076 27870000.055000070482 3942951.971000074875 60353.740811571 2024-02-13T17:46:46.119751+00:00 19994330.284999970347 28999999.998999949545 27869999.980000019073 3949695.052999972831 60353.740823143 2024-02-13T17:46:47.119514+00:00 19994330.291999939829 29000000.045000080019 27869999.999000001699 3947420.925999999046 60353.740834714 2024-02-13T17:46:48.119277+00:00 19994330.290000081062 28999999.957999940962 27869999.980000000447 3939335.028999925125 60353.740846285 2024-02-13T17:46:49.119040+00:00 19994330.291999939829 29000000.026000019163 27870000.062999989837 3947074.039000033867 60353.740857856 2024-02-13T17:46:50.118803+00:00 19994330.291000008583 28999999.991000059992 27869999.937999989837 3949118.942999958992 60353.740869609 2024-02-13T17:46:51.134187+00:00 19994330.287000060081 28999999.997999910265 27870000.027000010014 3950703.052000045776 60353.740880999 2024-02-13T17:46:52.118329+00:00 19994330.291999939829 28999999.988000039011 27869999.979999989271 3944796.070999979973 60353.740892751 2024-02-13T17:46:53.133714+00:00 19994330.287999991328 28999999.978999968618 27869999.988000009209 3942988.833999990951 60353.740904142 2024-02-13T17:46:54.117855+00:00 19994330.292999979109 29000000.014000058174 27870000.000999990851 3943976.020000100136 60353.740915894 2024-02-13T17:46:55.133240+00:00 19994330.285000089556 29000000.011999960989 27869999.981000009924 3944723.992999910843 60353.740927285 2024-02-13T17:46:56.117381+00:00 19994330.293999910355 28999999.993999961764 27870000.008000019938 3942027.125000000000 60353.740939036 2024-02-13T17:46:57.132766+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3946078.950999975204 60353.740950427 2024-02-13T17:46:58.116908+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3946736.990000010002 60353.740962179 2024-02-13T17:46:59.132293+00:00 19994330.289999999106 29000000.009999990463 27869999.926999989897 3942702.867000102997 60353.740973570 2024-02-13T17:47:00.116434+00:00 19994330.289000000805 28999999.985999941826 27870000.072000030428 3945304.148000001907 60353.740985322 2024-02-13T17:47:01.131818+00:00 19994330.289000000805 29000000.007000088692 27869999.950999978930 3943766.965999960899 60353.740996712 2024-02-13T17:47:02.115960+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3948834.000000000000 60353.741008465 2024-02-13T17:47:03.131344+00:00 19994330.289000000805 28999999.979999899864 27870000.008999999613 3941728.940999985207 60353.741019855 2024-02-13T17:47:04.115487+00:00 19994330.291999999434 29000000.013000011444 27869999.991000000387 3949546.041000009049 60353.741031607 2024-02-13T17:47:05.130871+00:00 19994330.289000019431 28999999.990000009537 27870000.037999991328 3941773.942999958992 60353.741042998 2024-02-13T17:47:06.115013+00:00 19994330.291999999434 29000000.006000000983 27869999.935000058264 3946799.919000030030 60353.741054750 2024-02-13T17:47:07.130397+00:00 19994330.287000000477 28999999.989999998361 27870000.010999921709 3949899.116000055801 60353.741066141 2024-02-13T17:47:08.114540+00:00 19994330.290999978781 29000000.024000000209 27870000.043000098318 3941491.050999999046 60353.741077892 2024-02-13T17:47:09.129923+00:00 19994330.290000021458 28999999.969000000507 27869999.926999930292 3946867.914999961853 60353.741089283 2024-02-13T17:47:10.114065+00:00 19994330.289999991655 29000000.026000011712 27870000.028000000864 3944675.072999954224 60353.741101035 2024-02-13T17:47:11.129450+00:00 19994330.293999999762 29000000.025000009686 27870000.034999970347 3942945.981999992859 60353.741112607 2024-02-13T17:47:12.129213+00:00 19994330.285000029951 28999999.980999980122 27869999.956000089645 3944353.009000062943 60353.741124178 2024-02-13T17:47:13.128976+00:00 19994330.293999969959 29000000.004000011832 27870000.028000000864 3952529.927999972831 60353.741135749 2024-02-13T17:47:14.128739+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3948556.027999997139 60353.741147321 2024-02-13T17:47:15.128503+00:00 19994330.289000030607 28999999.977000001818 27869999.959999918938 3953136.014000058174 60353.741158892 2024-02-13T17:47:16.128266+00:00 19994330.291000008583 29000000.031000021845 27870000.088000059128 3950903.062999964226 60353.741170463 2024-02-13T17:47:17.128028+00:00 19994330.287000000477 28999999.958999991417 27869999.903000000864 3951074.019999980927 60353.741182035 2024-02-13T17:47:18.127791+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3941585.924999951851 60353.741193606 2024-02-13T17:47:19.127555+00:00 19994330.288999971002 29000000.026000019163 27870000.031000021845 3946286.034000039101 60353.741205177 2024-02-13T17:47:20.127318+00:00 19994330.294000029564 28999999.978999968618 27869999.964999910444 3946383.016999959946 60353.741216748 2024-02-13T17:47:21.127081+00:00 19994330.288999971002 29000000.030000030994 27870000.032000061125 3944723.024000049103 60353.741228320 2024-02-13T17:47:22.126844+00:00 19994330.290000021458 28999999.973999980837 27870000.005999919027 3946152.925999999046 60353.741239891 2024-02-13T17:47:23.126607+00:00 19994330.291999999434 29000000.000000059605 27869999.984000090510 3948260.008999944199 60353.741251463 2024-02-13T17:47:24.126370+00:00 19994330.283999979496 29000000.002999901772 27869999.995000001043 3946422.100000023842 60353.741263034 2024-02-13T17:47:25.126133+00:00 19994330.296000000089 28999999.966000080109 27869999.988000001758 3943374.848999977112 60353.741274606 2024-02-13T17:47:26.125896+00:00 19994330.282999988645 29000000.034999970347 27870000.030000001192 3942319.040000081062 60353.741285996 2024-02-13T17:47:27.110038+00:00 19994330.292000059038 29000000.004999998957 27870000.007999990135 3947000.937999964226 60353.741297748 2024-02-13T17:47:28.125423+00:00 19994330.292999979109 28999999.996000051498 27870000.006000000983 3946570.101999998093 60353.741309138 2024-02-13T17:47:29.109563+00:00 19994330.287999991328 29000000.025999899954 27869999.969999998808 3943014.914000033867 60353.741320890 2024-02-13T17:47:30.124949+00:00 19994330.289999961853 28999999.933000091463 27870000.017000019550 3940982.018999934196 60353.741332281 2024-02-13T17:47:31.109090+00:00 19994330.289999961853 29000000.026999950409 27869999.987999979407 3942117.203999996185 60353.741344033 2024-02-13T17:47:32.124475+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3946008.905000091065 60353.741355424 2024-02-13T17:47:33.108617+00:00 19994330.287000060081 28999999.974999900907 27869999.941000010818 3942189.916000009049 60353.741367176 2024-02-13T17:47:34.124002+00:00 19994330.292999979109 29000000.006000038236 27870000.019999980927 3945120.087999939919 60353.741378747 2024-02-13T17:47:35.123763+00:00 19994330.292000059038 29000000.027000069618 27870000.020000040531 3944785.876000000164 60353.741390319 2024-02-13T17:47:36.123527+00:00 19994330.288999918848 29000000.007999900728 27869999.958000000566 3941911.041000000201 60353.741401890 2024-02-13T17:47:37.123290+00:00 19994330.290000081062 28999999.985000010580 27870000.026999950409 3947763.955999999773 60353.741413461 2024-02-13T17:47:38.123053+00:00 19994330.288999918848 28999999.999000068754 27870000.008000019938 3948116.110999998171 60353.741425033 2024-02-13T17:47:39.122816+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3949807.909000001848 60353.741436604 2024-02-13T17:47:40.122579+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3944959.070999999065 60353.741448175 2024-02-13T17:47:41.122342+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3945090.921000000089 60353.741459747 2024-02-13T17:47:42.122106+00:00 19994330.294999960810 29000000.022999998182 27870000.000999990851 3948829.990000002086 60353.741471318 2024-02-13T17:47:43.121869+00:00 19994330.284999970347 29000000.021000001580 27870000.009999990463 3947213.056999995839 60353.741482889 2024-02-13T17:47:44.121632+00:00 19994330.292000059038 28999999.962000001222 27869999.965999960899 3943108.914000004996 60353.741494460 2024-02-13T17:47:45.121395+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3947005.069999999832 60353.741506032 2024-02-13T17:47:46.121158+00:00 19994330.288999918848 28999999.973999988288 27869999.927000049502 3940685.082999996841 60353.741517603 2024-02-13T17:47:47.120921+00:00 19994330.288000110537 29000000.018999990076 27870000.042000059038 3943387.972000002861 60353.741529175 2024-02-13T17:47:48.120684+00:00 19994330.290999889374 29000000.000000000000 27870000.049999948591 3945080.976999998093 60353.741540746 2024-02-13T17:47:49.120447+00:00 19994330.288000110537 28999999.997999999672 27869999.953999999911 3940294.002999999095 60353.741552318 2024-02-13T17:47:50.120210+00:00 19994330.289999961853 28999999.993000000715 27869999.983000040054 3945226.967000000179 60353.741563889 2024-02-13T17:47:51.119974+00:00 19994330.294999960810 28999999.988000039011 27870000.013000011444 3944553.023999996018 60353.741575460 2024-02-13T17:47:52.119737+00:00 19994330.292000059038 29000000.003999948502 27869999.986999988556 3944865.021999999881 60353.741587031 2024-02-13T17:47:53.119500+00:00 19994330.284000001848 28999999.953000009060 27870000.011999960989 3945321.050999999046 60353.741598602 2024-02-13T17:47:54.119263+00:00 19994330.291000001132 29000000.044000029564 27870000.006000038236 3943944.900000005960 60353.741610174 2024-02-13T17:47:55.119026+00:00 19994330.289999999106 29000000.004000011832 27869999.998999949545 3942126.976999998093 60353.741621745 2024-02-13T17:47:56.118789+00:00 19994330.287999998778 28999999.978999968618 27869999.980000019073 3946951.962999999989 60353.741633317 2024-02-13T17:47:57.118553+00:00 19994330.288999989629 29000000.017000019550 27869999.975000020117 3951212.041000009049 60353.741645069 2024-02-13T17:47:58.133935+00:00 19994330.295000001788 28999999.980000019073 27869999.978999968618 3941885.080999999773 60353.741656459 2024-02-13T17:47:59.118079+00:00 19994330.287999998778 29000000.003999948502 27870000.029000040144 3949004.802000001073 60353.741668211 2024-02-13T17:48:00.133463+00:00 19994330.291999999434 29000000.017000079155 27870000.045999880880 3944856.200999990106 60353.741679602 2024-02-13T17:48:01.117605+00:00 19994330.289999991655 29000000.005999919027 27869999.986000061035 3949952.996000006795 60353.741691354 2024-02-13T17:48:02.132989+00:00 19994330.290000021458 28999999.973000049591 27870000.018000010401 3948113.824000000954 60353.741702745 2024-02-13T17:48:03.117130+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3946313.178999990225 60353.741714497 2024-02-13T17:48:04.132515+00:00 19994330.289999991655 28999999.983000040054 27869999.986000001431 3947278.975000008941 60353.741725887 2024-02-13T17:48:05.116656+00:00 19994330.291000008583 29000000.014999989420 27869999.996999990195 3943454.962999999989 60353.741737640 2024-02-13T17:48:06.132041+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3948117.979999988806 60353.741749030 2024-02-13T17:48:07.116183+00:00 19994330.288999971002 28999999.980000019073 27870000.036000009626 3949657.989000007976 60353.741760782 2024-02-13T17:48:08.131568+00:00 19994330.294000029564 29000000.001000050455 27869999.977000001818 3943123.043000013102 60353.741772173 2024-02-13T17:48:09.115709+00:00 19994330.287999991328 29000000.018999930471 27870000.030999988317 3941378.061999977101 60353.741783925 2024-02-13T17:48:10.131094+00:00 19994330.290000021458 28999999.990000009537 27869999.951999988407 3948342.912000000011 60353.741795315 2024-02-13T17:48:11.115235+00:00 19994330.287999991328 29000000.039000030607 27870000.059000018984 3943599.034000008833 60353.741807067 2024-02-13T17:48:12.130620+00:00 19994330.288999971002 28999999.971999999136 27869999.980000019073 3942540.041000009049 60353.741818458 2024-02-13T17:48:13.114762+00:00 19994330.295000020415 29000000.003999948502 27870000.010999981314 3947069.993000001181 60353.741830210 2024-02-13T17:48:14.130146+00:00 19994330.287000000477 28999999.955999970436 27869999.961000028998 3949987.858999996912 60353.741841600 2024-02-13T17:48:15.114288+00:00 19994330.291000008583 29000000.050000071526 27870000.032999988645 3944934.048000007868 60353.741853353 2024-02-13T17:48:16.129672+00:00 19994330.289999961853 28999999.975000020117 27869999.949999991804 3945097.058999984991 60353.741864743 2024-02-13T17:48:17.113814+00:00 19994330.288000050932 28999999.992999911308 27870000.011999960989 3945267.999000012875 60353.741876495 2024-02-13T17:48:18.129198+00:00 19994330.288999971002 29000000.028000000864 27870000.036000009626 3940616.976999998093 60353.741888067 2024-02-13T17:48:19.128961+00:00 19994330.290999948978 29000000.000000000000 27870000.000000000000 3945070.014999986161 60353.741899638 2024-02-13T17:48:20.128725+00:00 19994330.293000098318 28999999.973999999464 27869999.977000001818 3945735.944000006188 60353.741911209 2024-02-13T17:48:21.128489+00:00 19994330.287999991328 29000000.015999998897 27870000.006000038236 3939961.090000004042 60353.741922781 2024-02-13T17:48:22.128251+00:00 19994330.291999939829 29000000.013999998569 27870000.001999970526 3949270.970999985933 60353.741934352 2024-02-13T17:48:23.128014+00:00 19994330.290000081062 28999999.980000000447 27870000.028000000864 3946205.055999993812 60353.741945923 2024-02-13T17:48:24.127777+00:00 19994330.286999940872 29000000.015999991447 27870000.003999948502 3942022.961000024807 60353.741957495 2024-02-13T17:48:25.127540+00:00 19994330.287999991328 28999999.983000010252 27869999.942000031471 3944189.994999974966 60353.741968885 2024-02-13T17:48:26.111682+00:00 19994330.291000008583 29000000.011999990791 27869999.943000078201 3943209.948000013828 60353.741980637 2024-02-13T17:48:27.127066+00:00 19994330.291000008583 29000000.001000020653 27870000.062999960035 3943488.023999989033 60353.741992028 2024-02-13T17:48:28.111208+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3944691.011000006925 60353.742003780 2024-02-13T17:48:29.126592+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3946041.059000014793 60353.742015170 2024-02-13T17:48:30.110734+00:00 19994330.296000000089 29000000.028000000864 27870000.083999991417 3944419.913999975193 60353.742026923 2024-02-13T17:48:31.126118+00:00 19994330.289000030607 28999999.965000029653 27869999.966000080109 3946634.101000010967 60353.742038313 2024-02-13T17:48:32.110261+00:00 19994330.288999918848 29000000.032999988645 27870000.043999910355 3947572.897000014782 60353.742050065 2024-02-13T17:48:33.125645+00:00 19994330.288000110537 29000000.003000020981 27869999.961000081152 3947085.971999973059 60353.742061456 2024-02-13T17:48:34.109787+00:00 19994330.288999918848 28999999.983999971300 27870000.033999919891 3946649.050000011921 60353.742073208 2024-02-13T17:48:35.125171+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3947880.016000003088 60353.742084599 2024-02-13T17:48:36.109313+00:00 19994330.292000059038 29000000.021000031382 27870000.028999920934 3949227.898000001907 60353.742096351 2024-02-13T17:48:37.124697+00:00 19994330.294000029564 28999999.953000009060 27869999.905000090599 3946545.062999994028 60353.742107741 2024-02-13T17:48:38.108839+00:00 19994330.285999890417 29000000.019999980927 27870000.046000000089 3946942.115999997128 60353.742119493 2024-02-13T17:48:39.124223+00:00 19994330.292000059038 28999999.988999959081 27869999.993999961764 3944544.952000021935 60353.742130884 2024-02-13T17:48:40.108365+00:00 19994330.289999961853 28999999.999000068754 27869999.965999960899 3947031.037000000011 60353.742142636 2024-02-13T17:48:41.123750+00:00 19994330.287999991328 29000000.015999909490 27870000.019000049680 3948428.887999982107 60353.742154207 2024-02-13T17:48:42.123513+00:00 19994330.290000081062 28999999.993000030518 27869999.995000001043 3944529.098000019789 60353.742165779 2024-02-13T17:48:43.123276+00:00 19994330.289999961853 28999999.996000051498 27869999.982999999076 3946397.909999967087 60353.742177350 2024-02-13T17:48:44.123039+00:00 19994330.292999979109 29000000.005999919027 27870000.046000000089 3947037.006000041962 60353.742188921 2024-02-13T17:48:45.122802+00:00 19994330.291000008583 29000000.024000048637 27870000.019999999553 3941595.949000000954 60353.742200493 2024-02-13T17:48:46.122565+00:00 19994330.287999991328 28999999.991999980062 27869999.989999990910 3944065.033999979030 60353.742212064 2024-02-13T17:48:47.122328+00:00 19994330.293000001460 28999999.998999949545 27870000.009999990463 3945200.069000006188 60353.742223635 2024-02-13T17:48:48.122091+00:00 19994330.283999990672 29000000.003000020981 27869999.975000020117 3950266.024999976158 60353.742235207 2024-02-13T17:48:49.121855+00:00 19994330.291000001132 29000000.009000059217 27869999.984000001103 3942138.930999993812 60353.742246778 2024-02-13T17:48:50.121618+00:00 19994330.290000010282 28999999.962000008672 27870000.014999989420 3945555.073000013828 60353.742258349 2024-02-13T17:48:51.121380+00:00 19994330.291999999434 29000000.023999929428 27869999.989999979734 3940897.991999983788 60353.742269921 2024-02-13T17:48:52.121143+00:00 19994330.286999989301 28999999.983000040054 27869999.971999999136 3948038.951000034809 60353.742281492 2024-02-13T17:48:53.120907+00:00 19994330.293999999762 29000000.022999998182 27870000.015000049025 3944122.029999970924 60353.742293064 2024-02-13T17:48:54.120670+00:00 19994330.287000000477 29000000.003999948502 27869999.997999969870 3947741.884999989998 60353.742304635 2024-02-13T17:48:55.120433+00:00 19994330.291000008583 28999999.989000078291 27870000.036000009626 3945546.059000014793 60353.742316206 2024-02-13T17:48:56.120196+00:00 19994330.288000021130 29000000.023999929428 27869999.972999989986 3949967.984000027180 60353.742327777 2024-02-13T17:48:57.119959+00:00 19994330.289999991655 28999999.964999999851 27869999.984000030905 3948749.245000004768 60353.742339348 2024-02-13T17:48:58.119722+00:00 19994330.287999991328 29000000.019000001252 27870000.057999968529 3943974.814999998081 60353.742350920 2024-02-13T17:48:59.119486+00:00 19994330.292999979109 28999999.984999999404 27869999.946000039577 3948471.004000008106 60353.742362491 2024-02-13T17:49:00.119249+00:00 19994330.292000059038 29000000.000999998301 27870000.051999930292 3943654.048999965191 60353.742374063 2024-02-13T17:49:01.119012+00:00 19994330.290999948978 29000000.013000011444 27869999.967000011355 3952985.944999992847 60353.742385634 2024-02-13T17:49:02.118775+00:00 19994330.290000021458 28999999.993000000715 27870000.003000020981 3944942.007000029087 60353.742397386 2024-02-13T17:49:03.134159+00:00 19994330.287999991328 28999999.977999988943 27869999.981000069529 3945168.942999958992 60353.742408777 2024-02-13T17:49:04.118301+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3943140.022000014782 60353.742420529 2024-02-13T17:49:05.133686+00:00 19994330.290000021458 29000000.019000019878 27869999.983999971300 3944969.050999999046 60353.742431919 2024-02-13T17:49:06.117827+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3949493.985000013839 60353.742443671 2024-02-13T17:49:07.133212+00:00 19994330.295000020415 29000000.004000011832 27870000.000000000000 3946549.023999989033 60353.742455062 2024-02-13T17:49:08.117354+00:00 19994330.291000008583 28999999.978999968618 27870000.010999921709 3943249.036000012886 60353.742466814 2024-02-13T17:49:09.132738+00:00 19994330.289999961853 28999999.995999988168 27869999.960000038147 3940140.968999981880 60353.742478205 2024-02-13T17:49:10.116880+00:00 19994330.292000059038 29000000.028000000864 27870000.031000021845 3947013.993000030983 60353.742489957 2024-02-13T17:49:11.132264+00:00 19994330.285999950022 28999999.955000039190 27869999.955000039190 3945133.905999958981 60353.742501347 2024-02-13T17:49:12.116406+00:00 19994330.290000021458 29000000.020999971777 27870000.043999910355 3946107.969000041019 60353.742513100 2024-02-13T17:49:13.131791+00:00 19994330.284000039101 29000000.023999989033 27870000.017000079155 3944707.138000010978 60353.742524490 2024-02-13T17:49:14.115932+00:00 19994330.293999910355 28999999.995000060648 27869999.937999960035 3952490.891999959946 60353.742536242 2024-02-13T17:49:15.131317+00:00 19994330.291000008583 28999999.985999941826 27870000.039999961853 3945209.976999998093 60353.742547633 2024-02-13T17:49:16.115458+00:00 19994330.290000081062 29000000.055999990553 27870000.021000031382 3944268.062000035774 60353.742559385 2024-02-13T17:49:17.130842+00:00 19994330.293999910355 28999999.958000060171 27869999.930999990553 3943483.025999962818 60353.742570776 2024-02-13T17:49:18.114985+00:00 19994330.288000110537 28999999.974999900907 27870000.032999988645 3946129.962000011932 60353.742582527 2024-02-13T17:49:19.130369+00:00 19994330.289999961853 29000000.036000009626 27869999.988999959081 3947051.092000008095 60353.742593918 2024-02-13T17:49:20.114510+00:00 19994330.289000030607 29000000.026000019163 27870000.063000079244 3945909.929000020027 60353.742605670 2024-02-13T17:49:21.129895+00:00 19994330.290999889374 28999999.953999999911 27869999.938999999315 3941304.990999997128 60353.742617060 2024-02-13T17:49:22.114037+00:00 19994330.292000059038 28999999.978999968618 27869999.989000011235 3951539.032000004780 60353.742628632 2024-02-13T17:49:23.113799+00:00 19994330.287999991328 29000000.044000029564 27870000.041999999434 3944143.946999967098 60353.742640384 2024-02-13T17:49:24.129185+00:00 19994330.289999961853 28999999.983999971300 27869999.980999991298 3946287.050999999046 60353.742651775 2024-02-13T17:49:25.113327+00:00 19994330.292000059038 28999999.998000029474 27870000.000999998301 3942266.017000020016 60353.742663527 2024-02-13T17:49:26.128711+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3943581.928999959957 60353.742674917 2024-02-13T17:49:27.112853+00:00 19994330.291000008583 29000000.004999998957 27869999.966999981552 3944959.064000010025 60353.742686669 2024-02-13T17:49:28.128237+00:00 19994330.286999940872 29000000.008000019938 27870000.052999999374 3945649.020000040997 60353.742698060 2024-02-13T17:49:29.112378+00:00 19994330.292999979109 28999999.996000051498 27870000.018000010401 3943752.939999998081 60353.742709812 2024-02-13T17:49:30.127763+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3946795.018000007141 60353.742721203 2024-02-13T17:49:31.111905+00:00 19994330.294000029564 28999999.980999950320 27869999.946000039577 3946337.066999971867 60353.742732955 2024-02-13T17:49:32.127289+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3944440.918999969959 60353.742744345 2024-02-13T17:49:33.111431+00:00 19994330.287999991328 28999999.965000029653 27870000.013999998569 3946528.955000042915 60353.742756098 2024-02-13T17:49:34.126815+00:00 19994330.292000059038 29000000.028999999166 27869999.984999950975 3946127.046999990940 60353.742767488 2024-02-13T17:49:35.110957+00:00 19994330.286999940872 28999999.983000010252 27869999.995000001043 3949415.047999978065 60353.742779240 2024-02-13T17:49:36.126341+00:00 19994330.289000030607 29000000.037000000477 27869999.985000010580 3945438.947000027169 60353.742790631 2024-02-13T17:49:37.110484+00:00 19994330.292999979109 28999999.969000000507 27870000.018000010401 3946102.015999972820 60353.742802382 2024-02-13T17:49:38.125868+00:00 19994330.289999961853 29000000.004000011832 27870000.033999979496 3947812.925999999046 60353.742813773 2024-02-13T17:49:39.110009+00:00 19994330.292999979109 28999999.981999989599 27869999.955999970436 3943473.111999989022 60353.742825525 2024-02-13T17:49:40.125394+00:00 19994330.287999998778 29000000.004999998957 27870000.022000070661 3945294.982000052929 60353.742836916 2024-02-13T17:49:41.109535+00:00 19994330.289000000805 29000000.020000010729 27870000.024999979883 3946274.015999972820 60353.742848668 2024-02-13T17:49:42.124920+00:00 19994330.291000001132 29000000.003999978304 27869999.977000001818 3948998.030000030994 60353.742860058 2024-02-13T17:49:43.109062+00:00 19994330.287999998778 28999999.937000039965 27870000.011999960989 3949102.996999979019 60353.742871811 2024-02-13T17:49:44.124446+00:00 19994330.292000010610 29000000.051999989897 27869999.986000061035 3943390.996999979019 60353.742883201 2024-02-13T17:49:45.108588+00:00 19994330.287000000477 28999999.995999988168 27869999.978999968618 3946890.889999986161 60353.742894953 2024-02-13T17:49:46.123973+00:00 19994330.295999988914 28999999.969999969006 27870000.042000059038 3947697.065000057220 60353.742906525 2024-02-13T17:49:47.123736+00:00 19994330.285000000149 29000000.072000030428 27870000.026999950409 3951527.950999975204 60353.742918096 2024-02-13T17:49:48.123498+00:00 19994330.293999999762 28999999.968999978155 27869999.950000051409 3942840.112999976147 60353.742929667 2024-02-13T17:49:49.123262+00:00 19994330.286000009626 29000000.007000029087 27870000.029999971390 3949098.947000027169 60353.742941239 2024-02-13T17:49:50.123025+00:00 19994330.291000008583 29000000.032000008970 27870000.042999979109 3943447.939000010025 60353.742952810 2024-02-13T17:49:51.122788+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3947886.075999975204 60353.742964381 2024-02-13T17:49:52.122551+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3944903.991999983788 60353.742975953 2024-02-13T17:49:53.122314+00:00 19994330.289999991655 28999999.993000030518 27870000.037000060081 3947826.047000051010 60353.742987524 2024-02-13T17:49:54.122078+00:00 19994330.289000030607 28999999.971999999136 27869999.932999968529 3946657.921999930870 60353.742999095 2024-02-13T17:49:55.121840+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3940735.003000020981 60353.743010667 2024-02-13T17:49:56.121604+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3951509.983999968041 60353.743022238 2024-02-13T17:49:57.121367+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3949679.045000075828 60353.743033810 2024-02-13T17:49:58.121130+00:00 19994330.288999971002 29000000.024999979883 27870000.011000040919 3945997.975000023842 60353.743045381 2024-02-13T17:49:59.120892+00:00 19994330.294000029564 29000000.029000040144 27870000.054000008851 3946877.934999942780 60353.743056952 2024-02-13T17:50:00.120654+00:00 19994330.286000009626 28999999.939000010490 27869999.890999998897 3946541.082000017166 60353.743068523 2024-02-13T17:50:01.120419+00:00 19994330.287999991328 29000000.016000028700 27870000.052999999374 3941104.986999989022 60353.743080094 2024-02-13T17:50:02.120182+00:00 19994330.296000000089 29000000.010999921709 27870000.011000011116 3945445.881999969017 60353.743091666 2024-02-13T17:50:03.119945+00:00 19994330.288999971002 29000000.008000019938 27870000.026000011712 3943465.111999989022 60353.743103237 2024-02-13T17:50:04.119708+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3945465.050000071991 60353.743114809 2024-02-13T17:50:05.119472+00:00 19994330.284000039101 28999999.975000020117 27869999.964000020176 3949331.936999917030 60353.743126380 2024-02-13T17:50:06.119234+00:00 19994330.290000021458 29000000.003000020981 27870000.018999990076 3942790.052000045776 60353.743137951 2024-02-13T17:50:07.118997+00:00 19994330.289999961853 28999999.964999910444 27869999.956000000238 3942345.930999993812 60353.743149703 2024-02-13T17:50:08.134382+00:00 19994330.289999961853 29000000.036000009626 27870000.070999979973 3942930.988999962807 60353.743161094 2024-02-13T17:50:09.118524+00:00 19994330.291000008583 29000000.014999989420 27869999.953000009060 3944433.158000112046 60353.743172846 2024-02-13T17:50:10.133908+00:00 19994330.292000059038 28999999.955000039190 27870000.021000031382 3946305.907999991905 60353.743184237 2024-02-13T17:50:11.118050+00:00 19994330.287999991328 28999999.988000001758 27869999.963999990374 3943512.055999993812 60353.743195989 2024-02-13T17:50:12.133434+00:00 19994330.289000030607 29000000.028999999166 27869999.971999999136 3940515.912999988068 60353.743207379 2024-02-13T17:50:13.117576+00:00 19994330.292999979109 29000000.046000000089 27870000.042999979109 3949101.982999920845 60353.743219132 2024-02-13T17:50:14.132960+00:00 19994330.286999940872 28999999.964999999851 27870000.022999998182 3946181.096000074875 60353.743230522 2024-02-13T17:50:15.117103+00:00 19994330.290000081062 28999999.980999991298 27869999.966000020504 3943480.959999918938 60353.743242274 2024-02-13T17:50:16.132487+00:00 19994330.289999961853 29000000.006000008434 27869999.995999988168 3947412.009000062943 60353.743253665 2024-02-13T17:50:17.116628+00:00 19994330.291999939829 29000000.016999989748 27869999.978999968618 3945064.986999989022 60353.743265417 2024-02-13T17:50:18.132013+00:00 19994330.287999991328 28999999.969000011683 27870000.070999979973 3948653.970999956131 60353.743276807 2024-02-13T17:50:19.116155+00:00 19994330.295000080019 29000000.040999978781 27869999.943000078201 3945894.944000006188 60353.743288379 2024-02-13T17:50:20.115918+00:00 19994330.287999991328 29000000.002000030130 27870000.016999959946 3945072.974000095855 60353.743299950 2024-02-13T17:50:21.115681+00:00 19994330.286999940872 28999999.956999961287 27869999.932999968529 3944307.077999948990 60353.743311522 2024-02-13T17:50:22.115444+00:00 19994330.289000030607 29000000.032000008970 27870000.086000081152 3943691.963999987114 60353.743323093 2024-02-13T17:50:23.115208+00:00 19994330.295000080019 28999999.984000030905 27870000.033999919891 3942133.065999985207 60353.743334664 2024-02-13T17:50:24.114971+00:00 19994330.290999889374 28999999.991999980062 27869999.957000020891 3945044.869000076782 60353.743346235 2024-02-13T17:50:25.114734+00:00 19994330.284000039101 29000000.021000031382 27869999.991000059992 3943226.114999889862 60353.743357806 2024-02-13T17:50:26.114496+00:00 19994330.294000029564 28999999.971999999136 27869999.981999989599 3946749.011000037193 60353.743369378 2024-02-13T17:50:27.114259+00:00 19994330.289000030607 29000000.042999979109 27870000.023999929428 3946869.962000011932 60353.743380949 2024-02-13T17:50:28.114023+00:00 19994330.292999979109 28999999.958999991417 27869999.983000040054 3943538.042000054847 60353.743392521 2024-02-13T17:50:29.113786+00:00 19994330.287999991328 29000000.043999969959 27870000.034999970347 3945505.004999995232 60353.743404092 2024-02-13T17:50:30.113550+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3944493.953999996185 60353.743415844 2024-02-13T17:50:31.128932+00:00 19994330.292999979109 28999999.973000049591 27870000.003000020981 3945968.962999939919 60353.743427235 2024-02-13T17:50:32.113075+00:00 19994330.288000110537 29000000.016000028700 27870000.006999969482 3946399.069000006188 60353.743438987 2024-02-13T17:50:33.128460+00:00 19994330.291999939829 29000000.001999970526 27870000.020000100136 3946000.976000071038 60353.743450377 2024-02-13T17:50:34.112602+00:00 19994330.291000001132 28999999.978999968618 27869999.954999919981 3945680.932999968994 60353.743462129 2024-02-13T17:50:35.127986+00:00 19994330.289999999106 29000000.034000039101 27870000.049000021070 3940037.131999969017 60353.743473520 2024-02-13T17:50:36.112127+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3940821.904999970924 60353.743485272 2024-02-13T17:50:37.127512+00:00 19994330.291999999434 28999999.996000051498 27870000.041000008583 3942048.981999992859 60353.743496663 2024-02-13T17:50:38.111653+00:00 19994330.289000000805 28999999.977999929339 27869999.940999999642 3939439.075000048149 60353.743508415 2024-02-13T17:50:39.127039+00:00 19994330.287999998778 28999999.989000078291 27870000.003999989480 3946537.917999982834 60353.743519805 2024-02-13T17:50:40.111180+00:00 19994330.291999999434 29000000.024999979883 27870000.012000009418 3941340.050999999046 60353.743531558 2024-02-13T17:50:41.126564+00:00 19994330.291000008583 28999999.967999938875 27870000.038999989629 3940205.052999972831 60353.743542948 2024-02-13T17:50:42.110706+00:00 19994330.290999978781 29000000.013000011444 27869999.956000018865 3943847.062000035774 60353.743554700 2024-02-13T17:50:43.126090+00:00 19994330.288000021130 29000000.034999970347 27869999.993000000715 3947511.973000050057 60353.743566091 2024-02-13T17:50:44.110232+00:00 19994330.289999991655 28999999.980000019073 27870000.023999989033 3941596.917999982834 60353.743577843 2024-02-13T17:50:45.125616+00:00 19994330.288000021130 29000000.012000080198 27870000.023999989033 3942018.987999916077 60353.743589234 2024-02-13T17:50:46.109759+00:00 19994330.289999991655 28999999.960999969393 27869999.962999999523 3943374.004999995232 60353.743600986 2024-02-13T17:50:47.125142+00:00 19994330.290000021458 29000000.023999929428 27870000.000999990851 3946581.004000068177 60353.743612376 2024-02-13T17:50:48.109285+00:00 19994330.292999979109 29000000.015999998897 27870000.062000039965 3947658.909000039101 60353.743624128 2024-02-13T17:50:49.124669+00:00 19994330.289999961853 28999999.980000000447 27869999.955999970436 3948599.133999944199 60353.743635518 2024-02-13T17:50:50.108811+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3942988.976999998093 60353.743647271 2024-02-13T17:50:51.124195+00:00 19994330.288000050932 29000000.024999991059 27869999.994000021368 3946471.947999954224 60353.743658842 2024-02-13T17:50:52.123958+00:00 19994330.289999961853 28999999.971000000834 27870000.010999981314 3945001.103000044823 60353.743670413 2024-02-13T17:50:53.123721+00:00 19994330.287000000477 29000000.027000010014 27870000.028999980539 3944978.967000008095 60353.743681985 2024-02-13T17:50:54.123484+00:00 19994330.291000008583 28999999.939000010490 27869999.914000030607 3946789.847000002861 60353.743693556 2024-02-13T17:50:55.123248+00:00 19994330.291000008583 29000000.008999969810 27870000.057999968529 3944136.187999964226 60353.743705127 2024-02-13T17:50:56.123010+00:00 19994330.291999999434 28999999.986000001431 27869999.955999970436 3948051.943000078201 60353.743716699 2024-02-13T17:50:57.122773+00:00 19994330.292999979109 29000000.026000019163 27870000.044000029564 3942772.014999986161 60353.743728270 2024-02-13T17:50:58.122537+00:00 19994330.285000029951 29000000.027000010014 27870000.098999980837 3944196.958999990951 60353.743739842 2024-02-13T17:50:59.122300+00:00 19994330.291000008583 29000000.005999978632 27869999.907000061125 3941093.050999999046 60353.743751413 2024-02-13T17:51:00.122062+00:00 19994330.289999961853 29000000.018999990076 27869999.971999999136 3944937.919000030030 60353.743762984 2024-02-13T17:51:01.121826+00:00 19994330.289000030607 28999999.949000000954 27870000.000000000000 3944822.057999968994 60353.743774556 2024-02-13T17:51:02.121590+00:00 19994330.289999961853 28999999.972999989986 27869999.991999980062 3946932.000000000000 60353.743786127 2024-02-13T17:51:03.121353+00:00 19994330.292000059038 29000000.031000021845 27870000.057999968529 3942580.957000017166 60353.743797698 2024-02-13T17:51:04.121115+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3938504.046000003815 60353.743809269 2024-02-13T17:51:05.120879+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3946429.000000000000 60353.743820840 2024-02-13T17:51:06.120642+00:00 19994330.287999991328 29000000.030000030994 27869999.989999890327 3948057.981999992859 60353.743832412 2024-02-13T17:51:07.120405+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3942852.995000004768 60353.743843983 2024-02-13T17:51:08.120168+00:00 19994330.292000059038 28999999.978000041097 27869999.896000031382 3945421.006999969017 60353.743855555 2024-02-13T17:51:09.119931+00:00 19994330.286000009626 29000000.051999930292 27870000.087000008672 3948516.968000053894 60353.743867126 2024-02-13T17:51:10.119694+00:00 19994330.291000008583 28999999.962000008672 27870000.011000040919 3947742.010999917984 60353.743878698 2024-02-13T17:51:11.119457+00:00 19994330.291999939829 28999999.988000039011 27869999.965999960899 3943265.016000031959 60353.743890269 2024-02-13T17:51:12.119220+00:00 19994330.287999991328 29000000.036000009626 27870000.014000058174 3941729.008000016212 60353.743901840 2024-02-13T17:51:13.118983+00:00 19994330.291000008583 28999999.942999958992 27869999.977000001818 3943020.942999958992 60353.743913411 2024-02-13T17:51:14.118746+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3943106.146000028122 60353.743925164 2024-02-13T17:51:15.134131+00:00 19994330.292000059038 29000000.006999969482 27870000.001999970526 3947070.898000001907 60353.743936554 2024-02-13T17:51:16.118272+00:00 19994330.289000030607 29000000.000999931246 27869999.966000009328 3942019.975999950897 60353.743948306 2024-02-13T17:51:17.133657+00:00 19994330.291999939829 29000000.019000049680 27870000.050000000745 3943828.054000020027 60353.743959697 2024-02-13T17:51:18.117799+00:00 19994330.292999979109 29000000.006999969482 27869999.989000000060 3941360.932999968994 60353.743971268 2024-02-13T17:51:19.117562+00:00 19994330.289000030607 28999999.981999989599 27869999.989999990910 3942529.104000092018 60353.743982839 2024-02-13T17:51:20.117325+00:00 19994330.289000030607 29000000.004000071436 27869999.981000009924 3947847.981999992859 60353.743994411 2024-02-13T17:51:21.117088+00:00 19994330.289999961853 28999999.990999940783 27870000.006000008434 3944015.929999948014 60353.744005982 2024-02-13T17:51:22.116851+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3939727.036000012886 60353.744017554 2024-02-13T17:51:23.116614+00:00 19994330.292999979109 29000000.014000058174 27869999.993999991566 3944720.014999986161 60353.744029125 2024-02-13T17:51:24.116378+00:00 19994330.286000009626 28999999.967999938875 27869999.987000018358 3947820.008000016212 60353.744040696 2024-02-13T17:51:25.116140+00:00 19994330.289000030607 29000000.002999998629 27870000.006999999285 3950289.906999946106 60353.744052268 2024-02-13T17:51:26.115904+00:00 19994330.292999979109 29000000.017999999225 27870000.034999970347 3940251.018000007141 60353.744063839 2024-02-13T17:51:27.115667+00:00 19994330.287999991328 29000000.033999990672 27869999.985000010580 3942218.031000018120 60353.744075410 2024-02-13T17:51:28.115430+00:00 19994330.293999999762 28999999.978999998420 27869999.993000030518 3947694.045000075828 60353.744086981 2024-02-13T17:51:29.115194+00:00 19994330.287000000477 28999999.973999988288 27870000.009999990463 3944709.983999968041 60353.744098553 2024-02-13T17:51:30.114956+00:00 19994330.293000008911 29000000.032000008970 27869999.968999978155 3943472.031999946106 60353.744110124 2024-02-13T17:51:31.114719+00:00 19994330.287000000477 28999999.964999999851 27870000.000000000000 3945728.879999995232 60353.744121695 2024-02-13T17:51:32.114483+00:00 19994330.290999989957 29000000.015000019222 27869999.995000001043 3942576.975000023842 60353.744133267 2024-02-13T17:51:33.114245+00:00 19994330.289999991655 29000000.005999978632 27870000.033999979496 3942787.126999973785 60353.744144838 2024-02-13T17:51:34.114009+00:00 19994330.288000021130 28999999.982999980450 27869999.950000051409 3943574.059000014793 60353.744156410 2024-02-13T17:51:35.113772+00:00 19994330.293999999762 29000000.004000011832 27870000.045000020415 3946867.009999989998 60353.744168161 2024-02-13T17:51:36.129155+00:00 19994330.285999979824 28999999.983000040054 27870000.029999971390 3941799.935999989975 60353.744179552 2024-02-13T17:51:37.113299+00:00 19994330.290000021458 29000000.018999990076 27869999.985999941826 3945768.886000037193 60353.744191304 2024-02-13T17:51:38.128684+00:00 19994330.288999971002 29000000.018000010401 27869999.994000080973 3942148.098000050057 60353.744202695 2024-02-13T17:51:39.112824+00:00 19994330.290000021458 29000000.000999990851 27869999.990000009537 3945746.952000021935 60353.744214447 2024-02-13T17:51:40.128209+00:00 19994330.291000008583 28999999.997999969870 27870000.018999930471 3948089.964999914169 60353.744225837 2024-02-13T17:51:41.112350+00:00 19994330.291999999434 28999999.997000038624 27869999.976000070572 3949222.029000043869 60353.744237590 2024-02-13T17:51:42.127735+00:00 19994330.287999991328 28999999.997999969870 27869999.985999941826 3939609.078999996185 60353.744248980 2024-02-13T17:51:43.111876+00:00 19994330.292999979109 29000000.002000030130 27870000.039999961853 3941488.049000024796 60353.744260732 2024-02-13T17:51:44.127261+00:00 19994330.289000030607 28999999.998000029474 27869999.964000109583 3946216.970999956131 60353.744272123 2024-02-13T17:51:45.111403+00:00 19994330.287000000477 29000000.013000011444 27870000.023999929428 3947280.973000050057 60353.744283875 2024-02-13T17:51:46.126787+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3945743.036000012886 60353.744295266 2024-02-13T17:51:47.110929+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3947130.909999967087 60353.744307017 2024-02-13T17:51:48.126313+00:00 19994330.287999991328 29000000.031000021845 27870000.025999899954 3949467.021000028122 60353.744318408 2024-02-13T17:51:49.110455+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3946915.084999918938 60353.744330160 2024-02-13T17:51:50.125839+00:00 19994330.291999999434 28999999.968999978155 27869999.993999961764 3951774.972000002861 60353.744341551 2024-02-13T17:51:51.109981+00:00 19994330.290000021458 29000000.019999980927 27870000.047999981791 3949820.986999989022 60353.744353303 2024-02-13T17:51:52.125366+00:00 19994330.288999971002 28999999.975000020117 27869999.945999979973 3943903.966000080109 60353.744364693 2024-02-13T17:51:53.109507+00:00 19994330.292999979109 28999999.990000009537 27870000.024000048637 3945865.877999901772 60353.744376446 2024-02-13T17:51:54.124892+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3946946.124000072014 60353.744387836 2024-02-13T17:51:55.109033+00:00 19994330.291999939829 28999999.968999978155 27869999.954999998212 3944362.019999980927 60353.744399588 2024-02-13T17:51:56.124417+00:00 19994330.287000060081 29000000.026999950409 27870000.052999999374 3947337.929999948014 60353.744410979 2024-02-13T17:51:57.108560+00:00 19994330.292999979109 29000000.025000099093 27869999.986999999732 3946831.974000095855 60353.744422731 2024-02-13T17:51:58.123944+00:00 19994330.287999991328 28999999.962999939919 27870000.008999999613 3949546.033999919891 60353.744434302 2024-02-13T17:51:59.123708+00:00 19994330.292999979109 29000000.003999948502 27870000.003999989480 3947197.045000075828 60353.744445873 2024-02-13T17:52:00.123469+00:00 19994330.285000089556 29000000.032000061125 27870000.041000008583 3948506.911999940872 60353.744457445 2024-02-13T17:52:01.123233+00:00 19994330.289999961853 28999999.965000029653 27869999.970999989659 3943658.052000045776 60353.744469016 2024-02-13T17:52:02.122996+00:00 19994330.296000000089 29000000.057999998331 27869999.993000000715 3945422.028999925125 60353.744480588 2024-02-13T17:52:03.122760+00:00 19994330.284999970347 28999999.953000001609 27869999.969000011683 3944364.055999993812 60353.744492159 2024-02-13T17:52:04.122522+00:00 19994330.294000029564 29000000.019999999553 27870000.019999980927 3947001.967000008095 60353.744503730 2024-02-13T17:52:05.122286+00:00 19994330.286999940872 29000000.002000000328 27869999.979000028223 3946893.925000071991 60353.744515302 2024-02-13T17:52:06.122049+00:00 19994330.292999979109 28999999.962000008672 27869999.991999980062 3942655.057999968994 60353.744526873 2024-02-13T17:52:07.121812+00:00 19994330.288000110537 29000000.031999979168 27870000.018000010401 3943906.955000000075 60353.744538444 2024-02-13T17:52:08.121575+00:00 19994330.289999961853 28999999.988000009209 27869999.962000008672 3942841.029000000097 60353.744550015 2024-02-13T17:52:09.121338+00:00 19994330.291000008583 29000000.015999998897 27870000.047999981791 3946847.941999999806 60353.744561587 2024-02-13T17:52:10.121101+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3946761.069999999832 60353.744573158 2024-02-13T17:52:11.120864+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3946327.026000001002 60353.744584729 2024-02-13T17:52:12.120627+00:00 19994330.290000081062 29000000.000999990851 27870000.041999999434 3946755.971999999136 60353.744596301 2024-02-13T17:52:13.120390+00:00 19994330.291999939829 29000000.037999991328 27870000.006999969482 3953438.039000000805 60353.744607691 2024-02-13T17:52:14.104533+00:00 19994330.289000030607 28999999.994000021368 27870000.025000099093 3946302.020000000019 60353.744619444 2024-02-13T17:52:15.119917+00:00 19994330.289000030607 28999999.996999979019 27869999.974999900907 3945662.957999996841 60353.744630834 2024-02-13T17:52:16.104059+00:00 19994330.289999961853 28999999.966000020504 27869999.940000060946 3943540.933999999892 60353.744642586 2024-02-13T17:52:17.119443+00:00 19994330.287999991328 29000000.037000000477 27870000.067999958992 3944050.063000001013 60353.744653977 2024-02-13T17:52:18.103585+00:00 19994330.291000008583 28999999.971000019461 27869999.924000021070 3941266.905000001192 60353.744665729 2024-02-13T17:52:19.118969+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3941817.115000002086 60353.744677300 2024-02-13T17:52:20.118733+00:00 19994330.294000029564 29000000.041000008583 27870000.022999998182 3946772.955999999773 60353.744688871 2024-02-13T17:52:21.118495+00:00 19994330.289000000805 28999999.969999909401 27870000.016000028700 3946012.001999997068 60353.744700443 2024-02-13T17:52:22.118258+00:00 19994330.291000001132 28999999.984000090510 27869999.998000029474 3943441.991999999154 60353.744712014 2024-02-13T17:52:23.118021+00:00 19994330.290000010282 29000000.036000009626 27870000.024999979883 3948171.883999995887 60353.744723585 2024-02-13T17:52:24.117785+00:00 19994330.284000001848 28999999.979999899864 27869999.957000020891 3944010.105000004172 60353.744735157 2024-02-13T17:52:25.117548+00:00 19994330.288999989629 28999999.993000030518 27870000.023999929428 3944486.973000004888 60353.744746728 2024-02-13T17:52:26.117310+00:00 19994330.293999999762 29000000.024000048637 27869999.996000051498 3947034.932999997865 60353.744758300 2024-02-13T17:52:27.117074+00:00 19994330.290999989957 28999999.970999959856 27869999.978999968618 3944484.093999996781 60353.744769871 2024-02-13T17:52:28.116837+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3944658.973000004888 60353.744781442 2024-02-13T17:52:29.116600+00:00 19994330.289999991655 29000000.004999998957 27870000.014000058174 3948911.046000003815 60353.744793014 2024-02-13T17:52:30.116363+00:00 19994330.289000000805 28999999.953999999911 27869999.932999968529 3946028.057999997865 60353.744804585 2024-02-13T17:52:31.116126+00:00 19994330.291000008583 29000000.028000000864 27870000.093999978155 3948265.848999992013 60353.744816156 2024-02-13T17:52:32.115889+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3945663.086000009906 60353.744827727 2024-02-13T17:52:33.115653+00:00 19994330.292999979109 28999999.981000069529 27869999.989999998361 3944792.069999992847 60353.744839299 2024-02-13T17:52:34.115416+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3938138.033000006806 60353.744850870 2024-02-13T17:52:35.115178+00:00 19994330.291999999434 29000000.028000000864 27869999.975999999791 3943636.917999998201 60353.744862441 2024-02-13T17:52:36.114942+00:00 19994330.288000050932 28999999.998999949545 27870000.016999989748 3947391.916999996174 60353.744874013 2024-02-13T17:52:37.114706+00:00 19994330.292999979109 28999999.935999989510 27869999.956000000238 3947328.041999996174 60353.744885584 2024-02-13T17:52:38.114468+00:00 19994330.287000000477 29000000.021000031382 27870000.015000019222 3943680.116999999154 60353.744897156 2024-02-13T17:52:39.114231+00:00 19994330.293999969959 28999999.984999999404 27870000.010999981314 3949766.991000012029 60353.744908727 2024-02-13T17:52:40.113994+00:00 19994330.287000000477 29000000.017000000924 27870000.029000010341 3944542.888999984134 60353.744920479 2024-02-13T17:52:41.129378+00:00 19994330.287000000477 29000000.004999998957 27869999.970999989659 3944913.040000020992 60353.744931869 2024-02-13T17:52:42.113521+00:00 19994330.291000008583 29000000.025000009686 27869999.974999990314 3945134.993999987841 60353.744943622 2024-02-13T17:52:43.128906+00:00 19994330.290000021458 28999999.989999990910 27869999.976000010967 3939783.902000010014 60353.744955012 2024-02-13T17:52:44.113047+00:00 19994330.296999990940 29000000.002000000328 27870000.035000029951 3945167.104000002146 60353.744966764 2024-02-13T17:52:45.128431+00:00 19994330.286000009626 29000000.002999991179 27870000.007999960333 3942022.994999974966 60353.744978155 2024-02-13T17:52:46.112573+00:00 19994330.291000008583 28999999.994000021368 27870000.022000011057 3943921.006000012159 60353.744989907 2024-02-13T17:52:47.127957+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3943133.909999995958 60353.745001297 2024-02-13T17:52:48.112099+00:00 19994330.289999961853 29000000.010999981314 27870000.078999999911 3943645.041000009049 60353.745013050 2024-02-13T17:52:49.127483+00:00 19994330.289000030607 28999999.962000008672 27869999.916999999434 3942053.986000000965 60353.745024440 2024-02-13T17:52:50.111625+00:00 19994330.291999939829 29000000.024999979883 27870000.055000010878 3943425.041999996174 60353.745036192 2024-02-13T17:52:51.127010+00:00 19994330.294000029564 28999999.971999999136 27869999.970000028610 3941363.969000012148 60353.745047583 2024-02-13T17:52:52.111151+00:00 19994330.286000009626 28999999.997000038624 27869999.989999949932 3947227.039999992121 60353.745059335 2024-02-13T17:52:53.126536+00:00 19994330.292000059038 29000000.011999960989 27870000.004000071436 3945411.006999998819 60353.745070726 2024-02-13T17:52:54.110677+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3941092.048999994993 60353.745082478 2024-02-13T17:52:55.126062+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3944911.914000004996 60353.745093868 2024-02-13T17:52:56.110204+00:00 19994330.289999961853 28999999.999000009149 27870000.057999968529 3946541.041999996174 60353.745105620 2024-02-13T17:52:57.125588+00:00 19994330.289000030607 29000000.024999979883 27869999.973999980837 3945417.037999988068 60353.745117011 2024-02-13T17:52:58.109730+00:00 19994330.292000059038 29000000.011999960989 27870000.022999998182 3942809.984000027180 60353.745128763 2024-02-13T17:52:59.125114+00:00 19994330.290999889374 28999999.939000010490 27869999.945000048727 3942419.998999983072 60353.745140153 2024-02-13T17:53:00.109255+00:00 19994330.288000110537 29000000.050000071526 27869999.998000029474 3945478.011999994982 60353.745151905 2024-02-13T17:53:01.124641+00:00 19994330.289999961853 28999999.973999980837 27870000.015999909490 3945036.983000009786 60353.745163296 2024-02-13T17:53:02.108782+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3942456.930000007153 60353.745175048 2024-02-13T17:53:03.124167+00:00 19994330.286999940872 29000000.002000089735 27870000.028999920934 3943377.039000004996 60353.745186619 2024-02-13T17:53:04.123930+00:00 19994330.291000008583 29000000.034999970347 27870000.049000021070 3943653.966999977827 60353.745198191 2024-02-13T17:53:05.123693+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3945136.010000019800 60353.745209762 2024-02-13T17:53:06.123456+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3946327.076999992132 60353.745221334 2024-02-13T17:53:07.123218+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3946758.972000002861 60353.745232905 2024-02-13T17:53:08.122981+00:00 19994330.291000008583 28999999.977000001818 27869999.937999960035 3945185.093999981880 60353.745244295 2024-02-13T17:53:09.107124+00:00 19994330.289000030607 29000000.041999939829 27869999.997000098228 3942542.953000009060 60353.745256048 2024-02-13T17:53:10.122508+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3945618.923000007868 60353.745267438 2024-02-13T17:53:11.106650+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3947441.034999995958 60353.745279190 2024-02-13T17:53:12.122035+00:00 19994330.289999961853 28999999.994000080973 27869999.991000000387 3945521.009999989998 60353.745290581 2024-02-13T17:53:13.106176+00:00 19994330.292000059038 29000000.021999958903 27870000.036000009626 3950119.906000018120 60353.745302333 2024-02-13T17:53:14.121561+00:00 19994330.287999991328 28999999.990000009537 27869999.964000001550 3949825.054000020027 60353.745313724 2024-02-13T17:53:15.105703+00:00 19994330.293999999762 28999999.996999979019 27870000.070999991149 3945956.022999941837 60353.745325475 2024-02-13T17:53:16.121087+00:00 19994330.287999998778 29000000.004000000656 27870000.006999999285 3948308.044000030030 60353.745336866 2024-02-13T17:53:17.105229+00:00 19994330.287000000477 28999999.969000000507 27869999.900999989361 3945746.930000007153 60353.745348618 2024-02-13T17:53:18.120613+00:00 19994330.290999989957 28999999.993000000715 27870000.006999999285 3948715.943000019062 60353.745360009 2024-02-13T17:53:19.104755+00:00 19994330.290000010282 29000000.033999990672 27869999.991000000387 3940617.101999998093 60353.745371761 2024-02-13T17:53:20.120140+00:00 19994330.289000000805 28999999.999000009149 27870000.028999980539 3941287.986000000965 60353.745383151 2024-02-13T17:53:21.104282+00:00 19994330.290999989957 28999999.995999988168 27870000.008999999613 3947577.842999995220 60353.745394904 2024-02-13T17:53:22.119666+00:00 19994330.293999999762 29000000.011999990791 27870000.028000000864 3946129.134999989998 60353.745406294 2024-02-13T17:53:23.103807+00:00 19994330.293999999762 28999999.999000009149 27870000.017000019550 3945416.033999979030 60353.745418046 2024-02-13T17:53:24.119192+00:00 19994330.285000000149 28999999.973999980837 27869999.977000001818 3943929.924000024796 60353.745429617 2024-02-13T17:53:25.118955+00:00 19994330.289000000805 29000000.057000041008 27870000.002000030130 3945278.041000009049 60353.745441189 2024-02-13T17:53:26.118718+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3948706.917999982834 60353.745452760 2024-02-13T17:53:27.118481+00:00 19994330.290999978781 28999999.962000008672 27869999.980000019073 3944045.070999979973 60353.745464331 2024-02-13T17:53:28.118244+00:00 19994330.289000030607 28999999.967999991030 27869999.955999970436 3942671.974000037182 60353.745475903 2024-02-13T17:53:29.118007+00:00 19994330.290999948978 29000000.006000038236 27870000.013999998569 3944653.035999954212 60353.745487474 2024-02-13T17:53:30.117771+00:00 19994330.294000029564 28999999.998999949545 27869999.981999989599 3945757.045000017155 60353.745499046 2024-02-13T17:53:31.117534+00:00 19994330.290000021458 29000000.034000039101 27870000.054000020027 3945802.954999982845 60353.745510617 2024-02-13T17:53:32.117297+00:00 19994330.285999950022 28999999.979999959469 27869999.976000070572 3943044.992000042927 60353.745522188 2024-02-13T17:53:33.117060+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3947663.098999977112 60353.745533760 2024-02-13T17:53:34.116823+00:00 19994330.290000021458 28999999.984999950975 27870000.011999960989 3944706.953000009060 60353.745545331 2024-02-13T17:53:35.116586+00:00 19994330.287000000477 29000000.036000009626 27870000.006000038236 3948628.921000003815 60353.745556902 2024-02-13T17:53:36.116349+00:00 19994330.295000020415 28999999.981000069529 27870000.005999919027 3941962.034999967087 60353.745568473 2024-02-13T17:53:37.116112+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3947532.949000000954 60353.745580045 2024-02-13T17:53:38.115876+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3945690.967000008095 60353.745591616 2024-02-13T17:53:39.115638+00:00 19994330.293999969959 28999999.960000038147 27869999.953999999911 3946830.071000040043 60353.745603187 2024-02-13T17:53:40.115402+00:00 19994330.280000030994 29000000.006999969482 27869999.981999989599 3947615.063999950886 60353.745614759 2024-02-13T17:53:41.115165+00:00 19994330.294000029564 28999999.967000011355 27870000.030000090599 3950304.009000002872 60353.745626330 2024-02-13T17:53:42.114928+00:00 19994330.291999939829 29000000.037999991328 27870000.008000019938 3944584.892000020016 60353.745637902 2024-02-13T17:53:43.114690+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3947710.985000013839 60353.745649473 2024-02-13T17:53:44.114454+00:00 19994330.292000059038 29000000.001999970526 27870000.046999931335 3946989.043999969959 60353.745661044 2024-02-13T17:53:45.114217+00:00 19994330.286999940872 28999999.958999991417 27869999.951000090688 3943247.921000003815 60353.745672615 2024-02-13T17:53:46.113980+00:00 19994330.292999979109 29000000.045000080019 27870000.010999921709 3943776.046000003815 60353.745684187 2024-02-13T17:53:47.113744+00:00 19994330.290000081062 29000000.005999919027 27870000.032000061125 3945764.004000008106 60353.745695939 2024-02-13T17:53:48.129129+00:00 19994330.289999961853 28999999.975000020117 27869999.957999940962 3944660.068000019062 60353.745707329 2024-02-13T17:53:49.113269+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3945096.887999951839 60353.745719082 2024-02-13T17:53:50.128654+00:00 19994330.289999961853 28999999.998000029474 27870000.015000000596 3943323.146000028122 60353.745730472 2024-02-13T17:53:51.112795+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3942847.925999999046 60353.745742224 2024-02-13T17:53:52.128180+00:00 19994330.286999940872 28999999.962999939919 27869999.953999999911 3946481.050000011921 60353.745753615 2024-02-13T17:53:53.112322+00:00 19994330.295000080019 29000000.025000009686 27870000.021999999881 3950837.032000004780 60353.745765367 2024-02-13T17:53:54.127706+00:00 19994330.291000008583 28999999.945999991149 27869999.970999989659 3948177.912999988068 60353.745776758 2024-02-13T17:53:55.111848+00:00 19994330.286999940872 29000000.055999990553 27870000.014000028372 3946370.023999989033 60353.745788509 2024-02-13T17:53:56.127232+00:00 19994330.292000059038 29000000.005000010133 27870000.011999990791 3945716.967999995220 60353.745799900 2024-02-13T17:53:57.111374+00:00 19994330.289999961853 28999999.989999990910 27870000.004999998957 3945567.962999999989 60353.745811652 2024-02-13T17:53:58.126759+00:00 19994330.287000060081 28999999.997999999672 27870000.005999978632 3942204.083999990951 60353.745823043 2024-02-13T17:53:59.110901+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3944469.942000031006 60353.745834795 2024-02-13T17:54:00.126284+00:00 19994330.294000029564 28999999.993000000715 27869999.956000030041 3945339.140999972820 60353.745846185 2024-02-13T17:54:01.110427+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3947315.821000040043 60353.745857938 2024-02-13T17:54:02.125811+00:00 19994330.291999939829 28999999.971999999136 27869999.930999990553 3946159.050999999046 60353.745869328 2024-02-13T17:54:03.109953+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3944839.053999959957 60353.745881080 2024-02-13T17:54:04.125337+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3942862.873000026215 60353.745892471 2024-02-13T17:54:05.109479+00:00 19994330.289000030607 28999999.966000020504 27869999.945000048727 3945447.106999992859 60353.745904223 2024-02-13T17:54:06.124863+00:00 19994330.289999961853 29000000.046999990940 27870000.043999969959 3941224.964999973774 60353.745915614 2024-02-13T17:54:07.109005+00:00 19994330.293000098318 28999999.962999999523 27869999.988000039011 3942951.035000026226 60353.745927365 2024-02-13T17:54:08.124389+00:00 19994330.291999939829 29000000.039999961853 27869999.985999941826 3943152.907999991905 60353.745938756 2024-02-13T17:54:09.108531+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3948053.160000026226 60353.745950327 2024-02-13T17:54:10.108295+00:00 19994330.291000001132 28999999.935999989510 27869999.998000029474 3942963.014999986161 60353.745962080 2024-02-13T17:54:11.123679+00:00 19994330.293999988586 29000000.019000049680 27870000.024999979883 3947892.906000018120 60353.745973470 2024-02-13T17:54:12.107821+00:00 19994330.285000011325 29000000.028000000864 27869999.988999959081 3942586.956999958027 60353.745985222 2024-02-13T17:54:13.123204+00:00 19994330.291999999434 29000000.005999919027 27869999.983999971300 3946138.034000039101 60353.745996613 2024-02-13T17:54:14.107346+00:00 19994330.290000010282 28999999.990000009537 27870000.019000049680 3944718.070999979973 60353.746008365 2024-02-13T17:54:15.122731+00:00 19994330.291000008583 29000000.009000059217 27869999.950000051409 3943530.939999998081 60353.746019755 2024-02-13T17:54:16.106873+00:00 19994330.285999979824 28999999.986999988556 27870000.061999920756 3944866.994000018109 60353.746031508 2024-02-13T17:54:17.122258+00:00 19994330.293999999762 28999999.995999928564 27869999.953999999911 3938817.022000014782 60353.746042898 2024-02-13T17:54:18.106399+00:00 19994330.289999991655 29000000.007000088692 27870000.029000040144 3946181.946999967098 60353.746054650 2024-02-13T17:54:19.121783+00:00 19994330.288000021130 29000000.003999948502 27869999.967000011355 3947882.087999999989 60353.746066041 2024-02-13T17:54:20.105925+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3941992.928000032902 60353.746077793 2024-02-13T17:54:21.121309+00:00 19994330.291000008583 29000000.027000069618 27870000.003999948502 3948117.021999955177 60353.746089184 2024-02-13T17:54:22.105451+00:00 19994330.291999999434 28999999.980999950320 27870000.036000009626 3945556.996000051033 60353.746100936 2024-02-13T17:54:23.120836+00:00 19994330.288999971002 29000000.022999998182 27869999.963000059128 3944472.031999946106 60353.746112326 2024-02-13T17:54:24.104978+00:00 19994330.293000038713 29000000.019000049680 27870000.024999979883 3942892.031000018120 60353.746124079 2024-02-13T17:54:25.120364+00:00 19994330.288999971002 28999999.993999961764 27870000.006000038236 3938161.922000051010 60353.746135469 2024-02-13T17:54:26.104503+00:00 19994330.290000021458 28999999.957999940962 27869999.990999940783 3939136.967999935150 60353.746147221 2024-02-13T17:54:27.119888+00:00 19994330.287000000477 29000000.012000080198 27870000.019999980927 3943167.981000065804 60353.746158611 2024-02-13T17:54:28.104030+00:00 19994330.291999999434 29000000.014999989420 27869999.958000060171 3943297.062999964226 60353.746170363 2024-02-13T17:54:29.119414+00:00 19994330.291000008583 28999999.973999980837 27870000.019000001252 3943680.863000034820 60353.746181754 2024-02-13T17:54:30.103556+00:00 19994330.287000000477 29000000.022999998182 27869999.988000009209 3940967.042999982834 60353.746193506 2024-02-13T17:54:31.118940+00:00 19994330.291999999434 28999999.988000001758 27870000.029999990016 3946704.044999957085 60353.746205078 2024-02-13T17:54:32.118704+00:00 19994330.291000008583 29000000.037999998778 27869999.978000000119 3948182.042999982834 60353.746216649 2024-02-13T17:54:33.118467+00:00 19994330.290999948978 28999999.993999999017 27870000.017000000924 3943114.058000088204 60353.746228220 2024-02-13T17:54:34.118230+00:00 19994330.289000030607 28999999.962999999523 27870000.002000000328 3942618.961999893188 60353.746239792 2024-02-13T17:54:35.117993+00:00 19994330.288999971002 29000000.028000000864 27869999.997999999672 3943955.044000030030 60353.746251363 2024-02-13T17:54:36.117756+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3943102.978999971878 60353.746262934 2024-02-13T17:54:37.117519+00:00 19994330.287000060081 29000000.022000011057 27869999.981000009924 3939129.960000038147 60353.746274506 2024-02-13T17:54:38.117283+00:00 19994330.296999931335 28999999.978999998420 27869999.961999978870 3943327.034000039101 60353.746286077 2024-02-13T17:54:39.117046+00:00 19994330.287999991328 29000000.013999998569 27870000.050000008196 3945821.922999978065 60353.746297648 2024-02-13T17:54:40.116808+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3945178.060999989975 60353.746309220 2024-02-13T17:54:41.116572+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3942896.000000000000 60353.746320791 2024-02-13T17:54:42.116334+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3942829.072000027169 60353.746332362 2024-02-13T17:54:43.116099+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3945607.960999966133 60353.746343934 2024-02-13T17:54:44.115861+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3945703.965999960899 60353.746355505 2024-02-13T17:54:45.115624+00:00 19994330.290000081062 28999999.997999969870 27870000.028000000864 3943716.950000048149 60353.746367076 2024-02-13T17:54:46.115387+00:00 19994330.292999979109 29000000.024000048637 27870000.005999978632 3946424.156999946106 60353.746378648 2024-02-13T17:54:47.115151+00:00 19994330.289999961853 28999999.974999960512 27869999.965000029653 3944231.928000092972 60353.746390219 2024-02-13T17:54:48.114914+00:00 19994330.289999961853 29000000.005000051111 27870000.001999970526 3943669.025999904145 60353.746401790 2024-02-13T17:54:49.114676+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3945376.924000024796 60353.746413362 2024-02-13T17:54:50.114440+00:00 19994330.289000030607 28999999.949000000954 27869999.977999929339 3945681.075999975204 60353.746424933 2024-02-13T17:54:51.114203+00:00 19994330.288999918848 29000000.018999930471 27869999.998000029474 3942496.929000020027 60353.746436504 2024-02-13T17:54:52.113966+00:00 19994330.292000059038 29000000.021000031382 27870000.037999991328 3944113.938000082970 60353.746448075 2024-02-13T17:54:53.113730+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3942289.075999975204 60353.746459647 2024-02-13T17:54:54.113493+00:00 19994330.286999940872 28999999.998000029474 27870000.004000071436 3943630.039999961853 60353.746471399 2024-02-13T17:54:55.128877+00:00 19994330.292000059038 28999999.976000070572 27869999.962999939919 3944101.039999961853 60353.746482790 2024-02-13T17:54:56.113018+00:00 19994330.291999939829 29000000.030999898911 27870000.037000060081 3946859.889000058174 60353.746494542 2024-02-13T17:54:57.128402+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3949469.077000021935 60353.746505932 2024-02-13T17:54:58.112545+00:00 19994330.289000030607 29000000.029000040144 27870000.031000021845 3944247.972000002861 60353.746517684 2024-02-13T17:54:59.127929+00:00 19994330.291000008583 28999999.950999978930 27869999.997999910265 3939503.986999989022 60353.746529075 2024-02-13T17:55:00.112070+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3948661.008000016212 60353.746540827 2024-02-13T17:55:01.127455+00:00 19994330.289000030607 28999999.976000070572 27870000.013000011444 3945781.929000020027 60353.746552218 2024-02-13T17:55:02.111597+00:00 19994330.291000001132 29000000.021999958903 27869999.991999980062 3945602.090999960899 60353.746563970 2024-02-13T17:55:03.126981+00:00 19994330.291999999434 28999999.970000028610 27869999.971999999136 3941637.998999952804 60353.746575360 2024-02-13T17:55:04.111123+00:00 19994330.289999999106 29000000.023999929428 27870000.004000071436 3948661.896000028122 60353.746587113 2024-02-13T17:55:05.126507+00:00 19994330.287999998778 29000000.007000088692 27870000.057999968529 3944283.050999999046 60353.746598503 2024-02-13T17:55:06.110649+00:00 19994330.292000010610 28999999.998999949545 27870000.003999948502 3944298.088999987114 60353.746610255 2024-02-13T17:55:07.126033+00:00 19994330.285000000149 28999999.999000001699 27869999.925000000745 3943928.022000073921 60353.746621646 2024-02-13T17:55:08.110176+00:00 19994330.292000010610 28999999.991999998689 27870000.050999999046 3944119.854999899864 60353.746633217 2024-02-13T17:55:09.109939+00:00 19994330.293999999762 29000000.006000000983 27869999.989999990910 3948421.093000053894 60353.746644788 2024-02-13T17:55:10.109702+00:00 19994330.288999971002 29000000.000000000000 27869999.996000010520 3941070.935999989975 60353.746656360 2024-02-13T17:55:11.109465+00:00 19994330.293000008911 28999999.994999989867 27870000.021999999881 3940728.008000016212 60353.746667931 2024-02-13T17:55:12.109228+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3942325.947000027169 60353.746679502 2024-02-13T17:55:13.108991+00:00 19994330.288999971002 29000000.018999990076 27870000.013999998569 3942250.125000000000 60353.746691073 2024-02-13T17:55:14.108754+00:00 19994330.288000021130 28999999.980000019073 27869999.995999988168 3940735.077999948990 60353.746702645 2024-02-13T17:55:15.108518+00:00 19994330.290999978781 29000000.000999990851 27870000.007999990135 3946272.800999999046 60353.746714216 2024-02-13T17:55:16.108281+00:00 19994330.291999999434 28999999.978999968618 27869999.918000008911 3939939.967000008095 60353.746725787 2024-02-13T17:55:17.108043+00:00 19994330.291999999434 29000000.040000021458 27870000.094999969006 3944275.139000058174 60353.746737540 2024-02-13T17:55:18.123428+00:00 19994330.287000000477 28999999.971999999136 27869999.937000039965 3938370.048999906052 60353.746748930 2024-02-13T17:55:19.107569+00:00 19994330.293000038713 29000000.008000019938 27870000.003000020981 3938673.906000018120 60353.746760682 2024-02-13T17:55:20.122954+00:00 19994330.287999991328 29000000.039999961853 27870000.059999939054 3946328.904000043869 60353.746772073 2024-02-13T17:55:21.107095+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3943151.139999986161 60353.746783825 2024-02-13T17:55:22.122480+00:00 19994330.287999991328 28999999.946000039577 27870000.013000011444 3942970.986999989022 60353.746795216 2024-02-13T17:55:23.106622+00:00 19994330.295000020415 29000000.011999960989 27870000.026000019163 3946416.929999948014 60353.746806968 2024-02-13T17:55:24.122006+00:00 19994330.284999970347 28999999.999000009149 27869999.953000009060 3944040.021000028122 60353.746818358 2024-02-13T17:55:25.106148+00:00 19994330.291000008583 29000000.012999951839 27869999.986999988556 3943212.014999986161 60353.746830110 2024-02-13T17:55:26.121533+00:00 19994330.290000021458 28999999.983000040054 27869999.999999940395 3942804.011000037193 60353.746841501 2024-02-13T17:55:27.105674+00:00 19994330.291000008583 28999999.981000069529 27869999.988000039011 3941167.001000047196 60353.746853253 2024-02-13T17:55:28.121059+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3943515.926999927033 60353.746864643 2024-02-13T17:55:29.105200+00:00 19994330.288999918848 29000000.006999969482 27870000.019999980927 3944058.014000058174 60353.746876396 2024-02-13T17:55:30.120585+00:00 19994330.290000081062 28999999.995999928564 27869999.958999991417 3938395.060999989975 60353.746887786 2024-02-13T17:55:31.104726+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3942295.990999937057 60353.746899538 2024-02-13T17:55:32.120111+00:00 19994330.291999939829 29000000.019000049680 27870000.031000021845 3943552.006000041962 60353.746910929 2024-02-13T17:55:33.104253+00:00 19994330.293000098318 28999999.940999981016 27869999.965000029653 3941485.067999958992 60353.746922681 2024-02-13T17:55:34.119637+00:00 19994330.287999991328 29000000.037000060081 27870000.043999910355 3946368.902000070084 60353.746934072 2024-02-13T17:55:35.103779+00:00 19994330.287999991328 28999999.975999951363 27869999.966000080109 3940889.070999979973 60353.746945824 2024-02-13T17:55:36.119163+00:00 19994330.292999979109 29000000.049999948591 27870000.000999931246 3940656.935999989975 60353.746957214 2024-02-13T17:55:37.103305+00:00 19994330.286999940872 28999999.958000060171 27870000.019999980927 3946043.991999983788 60353.746968966 2024-02-13T17:55:38.118690+00:00 19994330.287000060081 29000000.036999940872 27869999.998000029474 3940806.994000076782 60353.746980538 2024-02-13T17:55:39.118453+00:00 19994330.292999979109 28999999.996000051498 27870000.019999980927 3947182.016999959946 60353.746992109 2024-02-13T17:55:40.118216+00:00 19994330.289999961853 28999999.970000028610 27869999.986999988556 3946372.003000020981 60353.747003680 2024-02-13T17:55:41.117979+00:00 19994330.292000059038 29000000.009999990463 27870000.026000019163 3943246.980999947060 60353.747015252 2024-02-13T17:55:42.117742+00:00 19994330.291999939829 29000000.036000009626 27869999.985000010580 3947095.976000071038 60353.747026823 2024-02-13T17:55:43.117505+00:00 19994330.288000110537 28999999.969999909401 27869999.985000010580 3941792.101999998093 60353.747038394 2024-02-13T17:55:44.117268+00:00 19994330.285999890417 28999999.989000000060 27869999.970999959856 3945011.023999928962 60353.747049966 2024-02-13T17:55:45.117031+00:00 19994330.292000059038 29000000.021999999881 27870000.030000090599 3940997.886000037193 60353.747061537 2024-02-13T17:55:46.116794+00:00 19994330.289000030607 28999999.970999989659 27870000.015000000596 3947787.054000020027 60353.747073108 2024-02-13T17:55:47.116558+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3939378.046999930870 60353.747084680 2024-02-13T17:55:48.116321+00:00 19994330.289999961853 29000000.002000000328 27870000.015000000596 3944126.957000017166 60353.747096251 2024-02-13T17:55:49.116084+00:00 19994330.291000008583 29000000.022999998182 27870000.006000000983 3941501.993000030983 60353.747107822 2024-02-13T17:55:50.115847+00:00 19994330.291000008583 29000000.039999991655 27869999.991999980062 3949902.026999949943 60353.747119394 2024-02-13T17:55:51.115610+00:00 19994330.286999940872 28999999.965999990702 27869999.957000020891 3945442.916000009049 60353.747130965 2024-02-13T17:55:52.115374+00:00 19994330.295000080019 29000000.006999999285 27870000.079999979585 3943056.022000073921 60353.747142537 2024-02-13T17:55:53.115136+00:00 19994330.283999919891 28999999.965999990702 27869999.947000030428 3939460.003999948967 60353.747154108 2024-02-13T17:55:54.114899+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3941933.144000052940 60353.747165679 2024-02-13T17:55:55.114662+00:00 19994330.291000008583 29000000.020000040531 27870000.055999990553 3939450.883999944199 60353.747177250 2024-02-13T17:55:56.114426+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3941813.067999958992 60353.747188821 2024-02-13T17:55:57.114188+00:00 19994330.291000001132 29000000.007999960333 27869999.969999969006 3941707.976999998093 60353.747200393 2024-02-13T17:55:58.113952+00:00 19994330.289000000805 29000000.029000040144 27870000.068000018597 3947073.879000068177 60353.747211964 2024-02-13T17:55:59.113716+00:00 19994330.287999998778 28999999.972999989986 27869999.944000009447 3950641.133000016212 60353.747223536 2024-02-13T17:56:00.113479+00:00 19994330.293000001460 29000000.013000011444 27870000.043999969959 3947608.997999907006 60353.747235107 2024-02-13T17:56:01.113241+00:00 19994330.287999998778 28999999.977999988943 27869999.981000009924 3949787.004000068177 60353.747246859 2024-02-13T17:56:02.128625+00:00 19994330.291999999434 29000000.006000038236 27869999.994000021368 3941320.870000004768 60353.747258250 2024-02-13T17:56:03.112767+00:00 19994330.291999999434 29000000.023999929428 27870000.010999981314 3942482.016999959946 60353.747270002 2024-02-13T17:56:04.128152+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3946855.093000053894 60353.747281392 2024-02-13T17:56:05.112293+00:00 19994330.287000000477 29000000.008000019938 27869999.989000078291 3946907.965999960899 60353.747293144 2024-02-13T17:56:06.127678+00:00 19994330.291000008583 28999999.952999949455 27869999.978999968618 3951977.019999980927 60353.747304535 2024-02-13T17:56:07.111820+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3947188.917999982834 60353.747316106 2024-02-13T17:56:08.111582+00:00 19994330.291999999434 29000000.065999981016 27870000.042000059038 3944775.938000082970 60353.747327678 2024-02-13T17:56:09.111346+00:00 19994330.287000000477 28999999.934000018984 27869999.981999989599 3944958.207000017166 60353.747339249 2024-02-13T17:56:10.111108+00:00 19994330.290000021458 28999999.988000039011 27869999.984999898821 3944614.967999935150 60353.747350820 2024-02-13T17:56:11.110872+00:00 19994330.292999979109 29000000.003000020981 27869999.984000090510 3942104.853999971878 60353.747362392 2024-02-13T17:56:12.110635+00:00 19994330.290000021458 29000000.033999919891 27870000.066999908537 3946331.147000073921 60353.747373963 2024-02-13T17:56:13.110398+00:00 19994330.288999971002 28999999.979000091553 27869999.969000101089 3945553.952000021935 60353.747385534 2024-02-13T17:56:14.110161+00:00 19994330.290000021458 28999999.979999899864 27869999.969999909401 3945332.013999938965 60353.747397106 2024-02-13T17:56:15.109924+00:00 19994330.287000000477 29000000.033000111580 27869999.935000058264 3945282.955999969970 60353.747408677 2024-02-13T17:56:16.109687+00:00 19994330.288999971002 28999999.986999988556 27870000.095000028610 3947575.933000088204 60353.747420248 2024-02-13T17:56:17.109451+00:00 19994330.292999979109 28999999.974999900907 27869999.944999929518 3944202.074999928009 60353.747431819 2024-02-13T17:56:18.109213+00:00 19994330.294000029564 29000000.035000089556 27870000.057999968529 3948937.055999993812 60353.747443391 2024-02-13T17:56:19.108977+00:00 19994330.290000021458 28999999.987999919802 27869999.969000101089 3947790.998000026215 60353.747454962 2024-02-13T17:56:20.108740+00:00 19994330.290999948978 29000000.029000040144 27870000.053999900818 3946633.996000051033 60353.747466533 2024-02-13T17:56:21.108503+00:00 19994330.287000000477 28999999.967999998480 27869999.951000090688 3940947.857999920845 60353.747478105 2024-02-13T17:56:22.108266+00:00 19994330.288999971002 29000000.013999998569 27869999.965999960899 3944606.111000061035 60353.747489857 2024-02-13T17:56:23.123650+00:00 19994330.288000110537 29000000.008999999613 27870000.032999988645 3942910.992999910843 60353.747501248 2024-02-13T17:56:24.107792+00:00 19994330.292999979109 28999999.969999998808 27869999.965999998152 3946346.930000067223 60353.747513000 2024-02-13T17:56:25.123176+00:00 19994330.286000009626 29000000.006000000983 27870000.068999998271 3943289.125999927986 60353.747524390 2024-02-13T17:56:26.107318+00:00 19994330.296000000089 29000000.000000000000 27869999.945000000298 3945397.943000078201 60353.747536142 2024-02-13T17:56:27.122703+00:00 19994330.285999890417 28999999.995000001043 27870000.015999998897 3947662.998999952804 60353.747547533 2024-02-13T17:56:28.106844+00:00 19994330.292000059038 29000000.005999978632 27869999.993999999017 3942588.026000022888 60353.747559285 2024-02-13T17:56:29.122229+00:00 19994330.291000008583 29000000.004000011832 27870000.011999990791 3945944.988999962807 60353.747570676 2024-02-13T17:56:30.106371+00:00 19994330.286999940872 29000000.027000010014 27870000.004999998957 3943149.003000020981 60353.747582428 2024-02-13T17:56:31.121755+00:00 19994330.290000081062 28999999.981000009924 27870000.018000010401 3947195.994000076782 60353.747593818 2024-02-13T17:56:32.105897+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3942283.972999929916 60353.747605571 2024-02-13T17:56:33.121281+00:00 19994330.291999939829 29000000.008999999613 27869999.942999988794 3946891.052999972831 60353.747616961 2024-02-13T17:56:34.105423+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3941167.967000008095 60353.747628713 2024-02-13T17:56:35.120808+00:00 19994330.294000029564 29000000.013000011444 27870000.049000021070 3943852.970000029076 60353.747640104 2024-02-13T17:56:36.104950+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3940597.036000012886 60353.747651855 2024-02-13T17:56:37.120334+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3942855.991999983788 60353.747663246 2024-02-13T17:56:38.104476+00:00 19994330.289999961853 29000000.004999998957 27870000.002999961376 3939595.023000001907 60353.747674998 2024-02-13T17:56:39.119860+00:00 19994330.292999979109 28999999.977999988943 27869999.995999988168 3943215.953999999911 60353.747686389 2024-02-13T17:56:40.104002+00:00 19994330.287000060081 29000000.039000030607 27870000.031000021845 3946901.995999998879 60353.747698141 2024-02-13T17:56:41.119386+00:00 19994330.287999991328 28999999.965000029653 27869999.903999980539 3944277.983000000939 60353.747709531 2024-02-13T17:56:42.103528+00:00 19994330.293999910355 28999999.989999890327 27870000.045000020415 3947168.043000000063 60353.747721284 2024-02-13T17:56:43.118912+00:00 19994330.288000110537 29000000.026000019163 27869999.998999949545 3941061.944999999832 60353.747732674 2024-02-13T17:56:44.103054+00:00 19994330.289999961853 28999999.956000089645 27869999.983000040054 3939990.142000000924 60353.747744426 2024-02-13T17:56:45.118439+00:00 19994330.291999939829 29000000.067999958992 27870000.078000068665 3947263.882999998052 60353.747755998 2024-02-13T17:56:46.118202+00:00 19994330.290000081062 28999999.937000039965 27869999.908999919891 3945499.004000001121 60353.747767569 2024-02-13T17:56:47.117965+00:00 19994330.287999991328 29000000.060999989510 27870000.062000039965 3945416.958999998868 60353.747779140 2024-02-13T17:56:48.117728+00:00 19994330.286999940872 28999999.988999959081 27869999.963999990374 3943720.021999999881 60353.747790712 2024-02-13T17:56:49.117491+00:00 19994330.294000029564 29000000.008000019938 27870000.039999961853 3947055.028999999166 60353.747802283 2024-02-13T17:56:50.117255+00:00 19994330.291000001132 28999999.953999999911 27869999.940000060946 3941078.041000001132 60353.747813854 2024-02-13T17:56:51.117017+00:00 19994330.291000001132 29000000.046000000089 27870000.059000018984 3942352.903999999166 60353.747825426 2024-02-13T17:56:52.116780+00:00 19994330.290000010282 28999999.982999920845 27869999.987999919802 3945981.086000002921 60353.747836997 2024-02-13T17:56:53.116543+00:00 19994330.285999998450 29000000.003000020981 27869999.977000001818 3944521.913999997079 60353.747848568 2024-02-13T17:56:54.116306+00:00 19994330.290999989957 28999999.970000028610 27869999.976000070572 3940068.009000002872 60353.747860140 2024-02-13T17:56:55.116069+00:00 19994330.292000010610 29000000.028000000864 27870000.054000020027 3943350.998999997973 60353.747871711 2024-02-13T17:56:56.115832+00:00 19994330.293000001460 29000000.001999970526 27869999.974999900907 3946854.996000006795 60353.747883283 2024-02-13T17:56:57.115595+00:00 19994330.285000000149 28999999.973999980837 27869999.996000051498 3945043.002999991179 60353.747894854 2024-02-13T17:56:58.115359+00:00 19994330.291999999434 29000000.030000001192 27870000.036000009626 3945706.057999997865 60353.747906425 2024-02-13T17:56:59.115122+00:00 19994330.291000008583 28999999.982000000775 27869999.965999960899 3945668.037000000011 60353.747917996 2024-02-13T17:57:00.114885+00:00 19994330.287999991328 29000000.030999999493 27869999.995000001043 3943483.020999997854 60353.747929567 2024-02-13T17:57:01.114648+00:00 19994330.290000021458 28999999.986999999732 27870000.041000008583 3947501.976000010967 60353.747941139 2024-02-13T17:57:02.114411+00:00 19994330.287999991328 28999999.983000010252 27869999.935999989510 3946902.941000000108 60353.747952710 2024-02-13T17:57:03.114174+00:00 19994330.290000021458 29000000.010999981314 27870000.037000000477 3940721.782999991905 60353.747964282 2024-02-13T17:57:04.113938+00:00 19994330.294999960810 29000000.008000019938 27870000.000000000000 3948008.226000010967 60353.747975672 2024-02-13T17:57:05.098079+00:00 19994330.288000050932 28999999.991999980062 27870000.037999998778 3942661.020999997854 60353.747987424 2024-02-13T17:57:06.113463+00:00 19994330.292999979109 28999999.981000009924 27869999.958000000566 3944924.937999994028 60353.747998996 2024-02-13T17:57:07.113227+00:00 19994330.289999961853 29000000.017000019550 27870000.026000011712 3943620.074000000954 60353.748010567 2024-02-13T17:57:08.112990+00:00 19994330.287000000477 28999999.978999968618 27869999.959999978542 3939449.986000000965 60353.748022138 2024-02-13T17:57:09.112753+00:00 19994330.287000000477 29000000.044000029564 27870000.030000001192 3939822.976999998093 60353.748033710 2024-02-13T17:57:10.112516+00:00 19994330.293000038713 28999999.978999968618 27870000.039000000805 3945846.964000002015 60353.748045281 2024-02-13T17:57:11.112279+00:00 19994330.288999971002 28999999.971999999136 27869999.951999988407 3946494.089000002015 60353.748056852 2024-02-13T17:57:12.112042+00:00 19994330.290000021458 29000000.027000010014 27869999.981000009924 3944822.996999993920 60353.748068424 2024-02-13T17:57:13.111805+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3943827.997999995947 60353.748079995 2024-02-13T17:57:14.111569+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3942044.960000007879 60353.748091566 2024-02-13T17:57:15.111332+00:00 19994330.289999961853 28999999.978999968618 27869999.944000009447 3939945.021999984980 60353.748103138 2024-02-13T17:57:16.111094+00:00 19994330.290000021458 29000000.011999960989 27870000.039999961853 3940984.986000000965 60353.748114709 2024-02-13T17:57:17.110857+00:00 19994330.287999991328 28999999.984000090510 27869999.996000051498 3943785.978000015020 60353.748126280 2024-02-13T17:57:18.110619+00:00 19994330.289000030607 29000000.015999909490 27869999.979999959469 3941713.011999994982 60353.748137852 2024-02-13T17:57:19.110384+00:00 19994330.289999961853 29000000.006000038236 27870000.074000000954 3940135.074000000954 60353.748149423 2024-02-13T17:57:20.110147+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3938462.944999992847 60353.748160995 2024-02-13T17:57:21.109910+00:00 19994330.294000029564 29000000.014999989420 27869999.981000009924 3944786.939000010025 60353.748172566 2024-02-13T17:57:22.109673+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3945786.080000013113 60353.748184137 2024-02-13T17:57:23.109436+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3945916.975999981165 60353.748195708 2024-02-13T17:57:24.109200+00:00 19994330.291000008583 29000000.006000038236 27870000.038999918848 3948927.043000013102 60353.748207279 2024-02-13T17:57:25.108963+00:00 19994330.291000008583 29000000.016000028700 27870000.007000088692 3946462.893999993801 60353.748218851 2024-02-13T17:57:26.108726+00:00 19994330.286999940872 28999999.961999889463 27869999.992999911308 3943788.080999999773 60353.748230422 2024-02-13T17:57:27.108488+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3942152.044000000227 60353.748241994 2024-02-13T17:57:28.108252+00:00 19994330.292000059038 28999999.974000100046 27869999.963000059128 3940233.858999996912 60353.748253565 2024-02-13T17:57:29.108015+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3944330.050999999046 60353.748265317 2024-02-13T17:57:30.123399+00:00 19994330.291999939829 29000000.024999979883 27869999.977000001818 3946338.983999996912 60353.748276708 2024-02-13T17:57:31.107542+00:00 19994330.290000081062 29000000.013000011444 27870000.011000040919 3942300.101000010967 60353.748288460 2024-02-13T17:57:32.122926+00:00 19994330.286999940872 28999999.975999951363 27870000.054999951273 3948056.898000001907 60353.748299850 2024-02-13T17:57:33.107067+00:00 19994330.291000008583 28999999.963000059128 27869999.978999968618 3942650.179999976885 60353.748311603 2024-02-13T17:57:34.122451+00:00 19994330.289000030607 29000000.042999979109 27869999.999000068754 3937455.817000002135 60353.748322993 2024-02-13T17:57:35.106594+00:00 19994330.294000029564 28999999.982000000775 27870000.003000020981 3946938.087000011932 60353.748334745 2024-02-13T17:57:36.121978+00:00 19994330.291999939829 29000000.011999998242 27869999.995000001043 3946789.041000009049 60353.748346135 2024-02-13T17:57:37.106120+00:00 19994330.291000008583 28999999.977000001818 27870000.015999909490 3943572.868000001181 60353.748357888 2024-02-13T17:57:38.121503+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3945189.060999989975 60353.748369278 2024-02-13T17:57:39.105645+00:00 19994330.287000060081 29000000.040999978781 27870000.008000019938 3950993.953999996185 60353.748381030 2024-02-13T17:57:40.121030+00:00 19994330.294000029564 28999999.959000021219 27869999.966000080109 3945211.069999992847 60353.748392421 2024-02-13T17:57:41.105172+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3941187.893000007141 60353.748404173 2024-02-13T17:57:42.120557+00:00 19994330.289999961853 28999999.934999998659 27869999.995999999344 3943247.083999990951 60353.748415564 2024-02-13T17:57:43.104698+00:00 19994330.292000059038 29000000.037999991328 27869999.997999999672 3944021.966000020970 60353.748427316 2024-02-13T17:57:44.120083+00:00 19994330.295000001788 28999999.967999991030 27869999.993000000715 3943711.150000005960 60353.748438706 2024-02-13T17:57:45.104225+00:00 19994330.283999990672 29000000.041000008583 27870000.045000001788 3944562.811999977101 60353.748450459 2024-02-13T17:57:46.119609+00:00 19994330.294000010937 28999999.990000009537 27869999.963999990374 3945782.078000009060 60353.748461849 2024-02-13T17:57:47.103751+00:00 19994330.285000000149 29000000.027000010014 27870000.013999998569 3945362.979000031948 60353.748473601 2024-02-13T17:57:48.119135+00:00 19994330.290000010282 28999999.998999949545 27869999.999000009149 3942988.085999966133 60353.748484991 2024-02-13T17:57:49.103277+00:00 19994330.288999989629 28999999.997000038624 27870000.034000009298 3947473.939000010025 60353.748496744 2024-02-13T17:57:50.118661+00:00 19994330.293999999762 28999999.990000009537 27869999.945999979973 3946169.904999970924 60353.748508134 2024-02-13T17:57:51.102803+00:00 19994330.289999991655 28999999.990000009537 27870000.074999991804 3945514.083000003826 60353.748519886 2024-02-13T17:57:52.118188+00:00 19994330.292000029236 28999999.994999948889 27869999.923000041395 3944987.049000024796 60353.748531458 2024-02-13T17:57:53.117950+00:00 19994330.285999979824 29000000.009000059217 27870000.022999998182 3948994.981000006199 60353.748543029 2024-02-13T17:57:54.117714+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3945185.960999966133 60353.748554600 2024-02-13T17:57:55.117477+00:00 19994330.290000021458 29000000.015999909490 27870000.009999990463 3948102.104000031948 60353.748566172 2024-02-13T17:57:56.117239+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3943800.937999964226 60353.748577743 2024-02-13T17:57:57.117001+00:00 19994330.291999999434 29000000.001000050455 27869999.994000021368 3944151.946000040043 60353.748589315 2024-02-13T17:57:58.116767+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3942741.037000000011 60353.748600886 2024-02-13T17:57:59.116529+00:00 19994330.289000030607 28999999.971999999136 27869999.984000030905 3945521.939000010025 60353.748612457 2024-02-13T17:58:00.116292+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3945934.955999969970 60353.748624029 2024-02-13T17:58:01.116055+00:00 19994330.289000030607 29000000.006000038236 27870000.046999931335 3946445.083000003826 60353.748635600 2024-02-13T17:58:02.115819+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3944037.956000030041 60353.748647171 2024-02-13T17:58:03.115581+00:00 19994330.288999971002 29000000.021999958903 27870000.026999950409 3945353.025999962818 60353.748658562 2024-02-13T17:58:04.099724+00:00 19994330.290000021458 28999999.971999999136 27869999.958000060171 3944869.083000003826 60353.748670314 2024-02-13T17:58:05.115108+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3948867.893999993801 60353.748681705 2024-02-13T17:58:06.099250+00:00 19994330.296999990940 28999999.976000070572 27869999.988999959081 3951342.028999983799 60353.748693456 2024-02-13T17:58:07.114634+00:00 19994330.289000030607 29000000.005999919027 27870000.012000080198 3943472.055000007153 60353.748704847 2024-02-13T17:58:08.098776+00:00 19994330.288999971002 29000000.004999998957 27870000.008999940008 3946504.938000022899 60353.748716599 2024-02-13T17:58:09.114160+00:00 19994330.288999971002 29000000.021000031382 27869999.993000030518 3944821.083000003826 60353.748727989 2024-02-13T17:58:10.098303+00:00 19994330.290000081062 28999999.986000061035 27869999.983000040054 3945141.877999960911 60353.748739742 2024-02-13T17:58:11.113687+00:00 19994330.288999918848 28999999.992999911308 27870000.044999960810 3947274.081000030041 60353.748751132 2024-02-13T17:58:12.097828+00:00 19994330.292000059038 28999999.997999999672 27869999.990000009537 3946216.915000020992 60353.748762884 2024-02-13T17:58:13.113212+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3942352.037999988068 60353.748774456 2024-02-13T17:58:14.112976+00:00 19994330.289000030607 28999999.967000000179 27869999.967000011355 3945334.006999969017 60353.748786027 2024-02-13T17:58:15.112739+00:00 19994330.293999910355 29000000.021999999881 27870000.024999979883 3951729.976999998093 60353.748797598 2024-02-13T17:58:16.112501+00:00 19994330.291000008583 29000000.021999999881 27869999.963000059128 3944767.901000022888 60353.748809170 2024-02-13T17:58:17.112265+00:00 19994330.287000060081 28999999.958000000566 27869999.990000009537 3941954.142000020016 60353.748820741 2024-02-13T17:58:18.112028+00:00 19994330.292999979109 29000000.069000009447 27870000.035999890417 3943696.005999981891 60353.748832312 2024-02-13T17:58:19.111791+00:00 19994330.289999961853 28999999.954999979585 27869999.994000080973 3947439.992999970913 60353.748843884 2024-02-13T17:58:20.111554+00:00 19994330.284000039101 28999999.994000021368 27870000.006000000983 3945488.972000002861 60353.748855455 2024-02-13T17:58:21.111318+00:00 19994330.294000029564 29000000.013999968767 27869999.966000009328 3943871.029000043869 60353.748867027 2024-02-13T17:58:22.111080+00:00 19994330.292999979109 28999999.992000039667 27870000.004999998957 3946302.023000001907 60353.748878598 2024-02-13T17:58:23.110843+00:00 19994330.286999940872 28999999.984999950975 27870000.002000000328 3945655.047999978065 60353.748890169 2024-02-13T17:58:24.110607+00:00 19994330.290000081062 29000000.018999990076 27870000.052999988198 3942202.904999970924 60353.748901741 2024-02-13T17:58:25.110370+00:00 19994330.288999918848 29000000.008000019938 27869999.971000019461 3943686.125000000000 60353.748913312 2024-02-13T17:58:26.110133+00:00 19994330.289000030607 28999999.963999990374 27870000.000999990851 3945942.848000050057 60353.748924883 2024-02-13T17:58:27.109896+00:00 19994330.289999961853 29000000.041999999434 27870000.016999989748 3948291.931999980938 60353.748936454 2024-02-13T17:58:28.109659+00:00 19994330.289000030607 28999999.998000029474 27870000.022000011057 3946330.103999971878 60353.748948026 2024-02-13T17:58:29.109423+00:00 19994330.292999979109 29000000.003000020981 27870000.010999981314 3943503.013000010978 60353.748959597 2024-02-13T17:58:30.109185+00:00 19994330.291000008583 28999999.958999931812 27869999.964000049978 3944491.129999995232 60353.748971168 2024-02-13T17:58:31.108949+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3945674.813000022899 60353.748982740 2024-02-13T17:58:32.108712+00:00 19994330.291000008583 29000000.032000061125 27869999.979000028223 3947942.033999979030 60353.748994311 2024-02-13T17:58:33.108475+00:00 19994330.287999991328 28999999.972999930382 27870000.028999980539 3943775.000000000000 60353.749005883 2024-02-13T17:58:34.108237+00:00 19994330.290000081062 28999999.981999989599 27870000.022000011057 3942765.962999999989 60353.749017634 2024-02-13T17:58:35.123622+00:00 19994330.287999991328 29000000.021000031382 27869999.967999991030 3945595.096000016201 60353.749029025 2024-02-13T17:58:36.107763+00:00 19994330.292999979109 29000000.021000031382 27870000.065999981016 3946141.992999970913 60353.749040777 2024-02-13T17:58:37.123148+00:00 19994330.291000001132 28999999.973999980837 27869999.935999989510 3944254.953000009060 60353.749052168 2024-02-13T17:58:38.107290+00:00 19994330.291999999434 28999999.993999961764 27870000.034000039101 3950288.001000047196 60353.749063920 2024-02-13T17:58:39.122674+00:00 19994330.291999999434 28999999.976000070572 27869999.906999949366 3946061.004999995232 60353.749075310 2024-02-13T17:58:40.106816+00:00 19994330.285000000149 29000000.036999940872 27870000.129999998957 3944654.889999986161 60353.749087063 2024-02-13T17:58:41.122201+00:00 19994330.291000008583 28999999.991000059992 27869999.941000100225 3945964.134999989998 60353.749098453 2024-02-13T17:58:42.106342+00:00 19994330.287999998778 28999999.995000001043 27870000.012999888510 3943794.973999977112 60353.749110205 2024-02-13T17:58:43.121727+00:00 19994330.289999991655 29000000.006999969482 27870000.002000089735 3946732.067000031006 60353.749121596 2024-02-13T17:58:44.105868+00:00 19994330.293999999762 28999999.995000001043 27869999.929999951273 3943727.909999967087 60353.749133348 2024-02-13T17:58:45.121252+00:00 19994330.288000021130 29000000.028000000864 27870000.064000010490 3941439.985000013839 60353.749144739 2024-02-13T17:58:46.105395+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3944222.041999996174 60353.749156490 2024-02-13T17:58:47.120780+00:00 19994330.287000000477 29000000.009000059217 27870000.039000030607 3943122.962999999989 60353.749167881 2024-02-13T17:58:48.104921+00:00 19994330.289999991655 28999999.981999989599 27869999.958999991417 3944191.040000020992 60353.749179633 2024-02-13T17:58:49.120305+00:00 19994330.289000000805 28999999.978999998420 27870000.001999970526 3942906.943000019062 60353.749191023 2024-02-13T17:58:50.104447+00:00 19994330.296000000089 29000000.024000000209 27870000.024999979883 3947207.032000004780 60353.749202776 2024-02-13T17:58:51.119832+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3943709.095999956131 60353.749214166 2024-02-13T17:58:52.103974+00:00 19994330.290000021458 28999999.973000001162 27869999.985999941826 3944448.972999989986 60353.749225919 2024-02-13T17:58:53.119358+00:00 19994330.291000008583 29000000.005000010133 27869999.963999990374 3942924.938000022899 60353.749237309 2024-02-13T17:58:54.103499+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3943435.065000057220 60353.749249061 2024-02-13T17:58:55.118884+00:00 19994330.289999961853 29000000.043999999762 27870000.018000010401 3945113.947999954224 60353.749260452 2024-02-13T17:58:56.103026+00:00 19994330.287000000477 28999999.969999998808 27870000.026000019163 3949630.074000000954 60353.749272204 2024-02-13T17:58:57.118410+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3943914.848000050057 60353.749283775 2024-02-13T17:58:58.118173+00:00 19994330.289999961853 28999999.999999970198 27869999.977000001818 3947713.063999890815 60353.749295346 2024-02-13T17:58:59.117936+00:00 19994330.291000008583 28999999.986000001431 27870000.015000000596 3942580.022000073921 60353.749306918 2024-02-13T17:59:00.117700+00:00 19994330.293000038713 29000000.029000040144 27870000.000999998301 3941952.903999925125 60353.749318308 2024-02-13T17:59:01.101841+00:00 19994330.292999979109 28999999.989999949932 27869999.989000011235 3942985.100000023842 60353.749330061 2024-02-13T17:59:02.117226+00:00 19994330.287999991328 28999999.987000048161 27870000.027999978513 3943199.991000055801 60353.749341451 2024-02-13T17:59:03.101368+00:00 19994330.287000060081 28999999.995000001043 27870000.021000001580 3940939.990000010002 60353.749353203 2024-02-13T17:59:04.116751+00:00 19994330.285999890417 28999999.982999980450 27869999.897000011057 3947252.005999923218 60353.749364594 2024-02-13T17:59:05.100894+00:00 19994330.293000098318 29000000.017000019550 27870000.074999991804 3946740.998000026215 60353.749376346 2024-02-13T17:59:06.116278+00:00 19994330.290999889374 28999999.978999968618 27869999.985000010580 3946035.037999988068 60353.749387736 2024-02-13T17:59:07.100419+00:00 19994330.290000081062 29000000.008000019938 27869999.980000019073 3949281.980000019073 60353.749399488 2024-02-13T17:59:08.115804+00:00 19994330.289999961853 29000000.024999979883 27870000.039999961853 3950210.967000008095 60353.749410879 2024-02-13T17:59:09.099946+00:00 19994330.292999979109 29000000.001999970526 27869999.979000028223 3946873.082000017166 60353.749422631 2024-02-13T17:59:10.115331+00:00 19994330.290000081062 28999999.981000069529 27869999.950999978930 3948487.842999935150 60353.749434022 2024-02-13T17:59:11.099472+00:00 19994330.285999890417 29000000.004999998957 27870000.067000031471 3949126.166000009049 60353.749445774 2024-02-13T17:59:12.114857+00:00 19994330.292000059038 28999999.991999980062 27869999.947999950498 3945470.870000004768 60353.749457164 2024-02-13T17:59:13.098998+00:00 19994330.289000030607 29000000.039999961853 27870000.033000048250 3947278.047000051010 60353.749468917 2024-02-13T17:59:14.114383+00:00 19994330.287999991328 28999999.978000041097 27870000.005999978632 3945692.944000006188 60353.749480307 2024-02-13T17:59:15.098526+00:00 19994330.292999979109 29000000.044000029564 27870000.024999979883 3946195.052999972831 60353.749492059 2024-02-13T17:59:16.113910+00:00 19994330.286999940872 28999999.934999939054 27870000.013999998569 3949944.014999986161 60353.749503450 2024-02-13T17:59:17.098051+00:00 19994330.296000000089 29000000.026000019163 27869999.983999971300 3946555.998000026215 60353.749515202 2024-02-13T17:59:18.113435+00:00 19994330.286000009626 28999999.962000008672 27869999.937000039965 3948736.942999958992 60353.749526773 2024-02-13T17:59:19.113199+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3948342.004000068177 60353.749538344 2024-02-13T17:59:20.112961+00:00 19994330.291000008583 28999999.993999961764 27869999.995999928564 3944531.054999948014 60353.749549916 2024-02-13T17:59:21.112725+00:00 19994330.290000081062 29000000.026000019163 27869999.993000030518 3950942.113000034820 60353.749561487 2024-02-13T17:59:22.112487+00:00 19994330.286999940872 28999999.998000029474 27870000.054000020027 3949161.993000030983 60353.749573058 2024-02-13T17:59:23.112251+00:00 19994330.291000008583 28999999.953999999911 27869999.965999960899 3946236.998999952804 60353.749584630 2024-02-13T17:59:24.112014+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3950057.830000042915 60353.749596201 2024-02-13T17:59:25.111777+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3947126.140999913216 60353.749607773 2024-02-13T17:59:26.111540+00:00 19994330.286999940872 29000000.006000000983 27869999.983000040054 3944754.971000074875 60353.749619344 2024-02-13T17:59:27.111303+00:00 19994330.292000059038 28999999.991000000387 27869999.960999969393 3945326.940999985207 60353.749630915 2024-02-13T17:59:28.111066+00:00 19994330.289000030607 28999999.985999990255 27869999.996000051498 3941146.935999989975 60353.749642487 2024-02-13T17:59:29.110829+00:00 19994330.289999961853 29000000.008999999613 27870000.007999900728 3946782.074000000954 60353.749654058 2024-02-13T17:59:30.110592+00:00 19994330.287999991328 29000000.015999991447 27870000.068000078201 3947874.024000049103 60353.749665629 2024-02-13T17:59:31.110356+00:00 19994330.293000001460 29000000.022999998182 27869999.977999929339 3943868.973999977112 60353.749677200 2024-02-13T17:59:32.110118+00:00 19994330.291999999434 28999999.930000010878 27869999.968000050634 3948049.036999940872 60353.749688772 2024-02-13T17:59:33.109881+00:00 19994330.293999999762 29000000.030000001192 27870000.001000050455 3948627.949000000954 60353.749700343 2024-02-13T17:59:34.109645+00:00 19994330.284000009298 28999999.979999989271 27869999.969999909401 3947649.966000080109 60353.749711914 2024-02-13T17:59:35.109408+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3944288.139999986161 60353.749723486 2024-02-13T17:59:36.109171+00:00 19994330.292000010610 29000000.018999990076 27870000.003999948502 3950756.875000000000 60353.749735057 2024-02-13T17:59:37.108934+00:00 19994330.287000000477 29000000.005999978632 27870000.028999999166 3942507.097999929916 60353.749746629 2024-02-13T17:59:38.108697+00:00 19994330.291999999434 29000000.025000039488 27870000.015999998897 3942972.078999996185 60353.749758200 2024-02-13T17:59:39.108460+00:00 19994330.293000008911 28999999.944999989122 27869999.941999990493 3941635.789000033867 60353.749769952 2024-02-13T17:59:40.123844+00:00 19994330.287000000477 29000000.013000011444 27870000.026000011712 3942260.087000011932 60353.749781342 2024-02-13T17:59:41.107987+00:00 19994330.294999990612 29000000.000999990851 27869999.996000010520 3946513.958999990951 60353.749793095 2024-02-13T17:59:42.123371+00:00 19994330.285000000149 28999999.977000001818 27869999.965999990702 3947628.817999958992 60353.749804485 2024-02-13T17:59:43.107512+00:00 19994330.288999971002 29000000.008999999613 27870000.021000001580 3946327.199000000954 60353.749816237 2024-02-13T17:59:44.122897+00:00 19994330.288000050932 29000000.042999979109 27869999.994000021368 3947867.986999989022 60353.749827628 2024-02-13T17:59:45.107040+00:00 19994330.291999999434 28999999.991000059992 27870000.040999978781 3949025.032000064850 60353.749839380 2024-02-13T17:59:46.122424+00:00 19994330.293999969959 28999999.978999968618 27869999.963000029325 3946899.077000021935 60353.749850770 2024-02-13T17:59:47.106565+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3945136.898000001907 60353.749862523 2024-02-13T17:59:48.121950+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3946438.956999897957 60353.749873913 2024-02-13T17:59:49.106092+00:00 19994330.290000021458 28999999.992999911308 27870000.038999971002 3948857.099000095855 60353.749885665 2024-02-13T17:59:50.121476+00:00 19994330.291000008583 28999999.989000078291 27869999.958999991417 3947877.980000019073 60353.749897056 2024-02-13T17:59:51.105618+00:00 19994330.286000009626 29000000.013999938965 27870000.017000019550 3947507.955999969970 60353.749908808 2024-02-13T17:59:52.121002+00:00 19994330.292999979109 28999999.988000039011 27869999.962999999523 3947627.077999948990 60353.749920199 2024-02-13T17:59:53.105144+00:00 19994330.288999971002 28999999.975999951363 27869999.990000009537 3951975.881000041962 60353.749931951 2024-02-13T17:59:54.120528+00:00 19994330.290000021458 29000000.045000080019 27870000.042999979109 3949771.077000021935 60353.749943341 2024-02-13T17:59:55.104670+00:00 19994330.291000008583 28999999.995999928564 27870000.002999961376 3947043.995999931823 60353.749955093 2024-02-13T17:59:56.120055+00:00 19994330.289999961853 28999999.986000061035 27869999.955000039190 3943778.006000041962 60353.749966484 2024-02-13T17:59:57.104196+00:00 19994330.293000038713 28999999.980999950320 27870000.006000038236 3942460.939999938011 60353.749978055 2024-02-13T17:59:58.103959+00:00 19994330.287999991328 29000000.029999971390 27869999.985999941826 3945854.068000078201 60353.749989626 2024-02-13T17:59:59.103722+00:00 19994330.289000030607 28999999.976000070572 27869999.962000008672 3941997.006999969017 60353.750001198 2024-02-13T18:00:00.103485+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3947734.034999967087 60353.750012769 2024-02-13T18:00:01.103249+00:00 19994330.291000008583 28999999.985999941826 27869999.988999959081 3952540.990000010002 60353.750024340 2024-02-13T18:00:02.103011+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3949913.866000055801 60353.750036092 2024-02-13T18:00:03.118396+00:00 19994330.291000008583 29000000.032999999821 27870000.042000059038 3943517.065999985207 60353.750047483 2024-02-13T18:00:04.102538+00:00 19994330.288999918848 28999999.975999999791 27869999.986999988556 3943271.088999987114 60353.750059235 2024-02-13T18:00:05.117922+00:00 19994330.289000030607 28999999.992000009865 27869999.947999950498 3944705.878999948967 60353.750070626 2024-02-13T18:00:06.102064+00:00 19994330.294000029564 29000000.050000000745 27870000.042000059038 3947337.022000073921 60353.750082378 2024-02-13T18:00:07.117448+00:00 19994330.281999949366 28999999.940000008792 27869999.960999969393 3944752.052999972831 60353.750093768 2024-02-13T18:00:08.101590+00:00 19994330.292000059038 29000000.017999980599 27870000.041000008583 3946011.001999973785 60353.750105521 2024-02-13T18:00:09.116974+00:00 19994330.291999939829 28999999.988000009209 27869999.995000001043 3945307.011000037193 60353.750116911 2024-02-13T18:00:10.101116+00:00 19994330.290000081062 29000000.052000019699 27870000.021999958903 3945510.995000004768 60353.750128663 2024-02-13T18:00:11.116501+00:00 19994330.292999979109 28999999.947999980301 27869999.968000050634 3949298.944999932777 60353.750140054 2024-02-13T18:00:12.100642+00:00 19994330.289999961853 29000000.058999989182 27869999.988999959081 3944889.991000055801 60353.750151806 2024-02-13T18:00:13.116027+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3945906.949000000954 60353.750163197 2024-02-13T18:00:14.100169+00:00 19994330.285000089556 29000000.013999998569 27869999.993000030518 3945294.070999979973 60353.750174948 2024-02-13T18:00:15.115553+00:00 19994330.288999918848 28999999.962000008672 27869999.980000019073 3943091.103000044823 60353.750186339 2024-02-13T18:00:16.099695+00:00 19994330.293000098318 28999999.992999970913 27869999.978000000119 3948818.908999919891 60353.750198091 2024-02-13T18:00:17.115080+00:00 19994330.289999961853 28999999.982999980450 27870000.007999990135 3944983.032999991905 60353.750209481 2024-02-13T18:00:18.099221+00:00 19994330.289000030607 29000000.007000029087 27870000.005000010133 3945562.968000053894 60353.750221234 2024-02-13T18:00:19.114606+00:00 19994330.294999960810 29000000.024999979883 27870000.010000009090 3948161.106999992859 60353.750232624 2024-02-13T18:00:20.098747+00:00 19994330.286000009626 28999999.967999991030 27869999.989999979734 3948080.878000020981 60353.750244376 2024-02-13T18:00:21.114132+00:00 19994330.291000008583 29000000.038999971002 27870000.008999999613 3937618.013999938965 60353.750255767 2024-02-13T18:00:22.098275+00:00 19994330.286999940872 29000000.015000101179 27870000.001000020653 3946210.997000098228 60353.750267519 2024-02-13T18:00:23.113659+00:00 19994330.291000008583 28999999.979999899864 27869999.989999979734 3943044.012999891769 60353.750279090 2024-02-13T18:00:24.113421+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3941413.002000092994 60353.750290662 2024-02-13T18:00:25.113184+00:00 19994330.293999999762 28999999.980000019073 27870000.032999988645 3944428.906999946106 60353.750302233 2024-02-13T18:00:26.112947+00:00 19994330.290999989957 29000000.018000010401 27870000.000000000000 3943339.093999981880 60353.750313804 2024-02-13T18:00:27.112711+00:00 19994330.287999998778 28999999.976000070572 27869999.960000038147 3944365.999000072014 60353.750325376 2024-02-13T18:00:28.112473+00:00 19994330.289000000805 29000000.008000019938 27870000.038999971002 3943316.972000002861 60353.750336947 2024-02-13T18:00:29.112237+00:00 19994330.288999989629 29000000.036999940872 27870000.032999988645 3949069.959999918938 60353.750348519 2024-02-13T18:00:30.112000+00:00 19994330.290000021458 28999999.995000001043 27870000.037000000477 3947130.989000082016 60353.750360090 2024-02-13T18:00:31.111763+00:00 19994330.290999978781 28999999.963999990374 27869999.925000008196 3944456.176999927033 60353.750371661 2024-02-13T18:00:32.111526+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3952554.853000044823 60353.750383233 2024-02-13T18:00:33.111289+00:00 19994330.296999990940 29000000.008999940008 27870000.004000011832 3945813.069999932777 60353.750394804 2024-02-13T18:00:34.111052+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3939314.887000083923 60353.750406375 2024-02-13T18:00:35.110814+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3942128.084999918938 60353.750417946 2024-02-13T18:00:36.110578+00:00 19994330.287999991328 29000000.032000061125 27870000.041999939829 3945887.944000006188 60353.750429518 2024-02-13T18:00:37.110342+00:00 19994330.289999991655 28999999.992999911308 27870000.039000030607 3943682.996000051033 60353.750441089 2024-02-13T18:00:38.110104+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3943328.036000012886 60353.750452660 2024-02-13T18:00:39.109868+00:00 19994330.286000009626 28999999.941999908537 27869999.944000009447 3943105.060999989975 60353.750464232 2024-02-13T18:00:40.109631+00:00 19994330.295000020415 29000000.019000001252 27870000.042999979109 3942851.021999955177 60353.750475803 2024-02-13T18:00:41.109393+00:00 19994330.288999971002 29000000.013999998569 27869999.983999971300 3945704.960000038147 60353.750487375 2024-02-13T18:00:42.109157+00:00 19994330.290000021458 28999999.999000001699 27869999.968000050634 3944150.950000048149 60353.750498946 2024-02-13T18:00:43.108920+00:00 19994330.289999961853 29000000.008999999613 27870000.048999909312 3944835.904999970924 60353.750510517 2024-02-13T18:00:44.108683+00:00 19994330.290000021458 28999999.976999979466 27869999.996000051498 3949371.121999979019 60353.750522269 2024-02-13T18:00:45.124067+00:00 19994330.293999969959 29000000.036000009626 27870000.006999969482 3949817.075000048149 60353.750533660 2024-02-13T18:00:46.108209+00:00 19994330.283000048250 28999999.937000010163 27869999.956000089645 3943661.871999979019 60353.750545412 2024-02-13T18:00:47.123594+00:00 19994330.290999948978 29000000.006999999285 27870000.006999969482 3945670.995000004768 60353.750556802 2024-02-13T18:00:48.107735+00:00 19994330.295000020415 29000000.051999989897 27870000.082999940962 3950343.031000018120 60353.750568555 2024-02-13T18:00:49.123119+00:00 19994330.289000030607 29000000.011000011116 27869999.943000078201 3946065.089999914169 60353.750579945 2024-02-13T18:00:50.107262+00:00 19994330.288999971002 28999999.933000031859 27869999.974999900907 3947842.942000031006 60353.750591516 2024-02-13T18:00:51.107025+00:00 19994330.286999940872 29000000.017999950796 27870000.048000101000 3943574.032000064850 60353.750603088 2024-02-13T18:00:52.106788+00:00 19994330.290000081062 29000000.002000030130 27869999.937999960035 3946444.972999929916 60353.750614659 2024-02-13T18:00:53.106551+00:00 19994330.289999961853 28999999.994000021368 27870000.031000021845 3951161.976999998093 60353.750626231 2024-02-13T18:00:54.106314+00:00 19994330.291000008583 29000000.037999991328 27870000.030000001192 3945902.037000060081 60353.750637802 2024-02-13T18:00:55.106077+00:00 19994330.292999979109 28999999.990000009537 27869999.988000001758 3945000.945999979973 60353.750649373 2024-02-13T18:00:56.105840+00:00 19994330.286000009626 28999999.984999950975 27869999.978999990970 3951137.018999934196 60353.750660945 2024-02-13T18:00:57.105603+00:00 19994330.292999979109 29000000.001000050455 27869999.991000011563 3941660.058000088204 60353.750672516 2024-02-13T18:00:58.105367+00:00 19994330.290000081062 28999999.996999979019 27869999.993000000715 3947084.967000008095 60353.750684087 2024-02-13T18:00:59.105130+00:00 19994330.287999991328 29000000.008999940008 27870000.052999999374 3945930.994999886025 60353.750695658 2024-02-13T18:01:00.104893+00:00 19994330.289999961853 29000000.027000069618 27870000.004999998957 3946035.004000068177 60353.750707230 2024-02-13T18:01:01.104656+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3945971.031999946106 60353.750718801 2024-02-13T18:01:02.104419+00:00 19994330.291000008583 29000000.026000019163 27869999.974999990314 3944395.962000011932 60353.750730372 2024-02-13T18:01:03.104182+00:00 19994330.289000030607 28999999.957999940962 27870000.003999978304 3945414.938000082970 60353.750741944 2024-02-13T18:01:04.103945+00:00 19994330.292999979109 29000000.016000028700 27869999.964000049978 3947395.027999997139 60353.750753515 2024-02-13T18:01:05.103708+00:00 19994330.292000059038 28999999.957999940962 27870000.041999999434 3948533.069000006188 60353.750765087 2024-02-13T18:01:06.103472+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3942198.954999924172 60353.750776658 2024-02-13T18:01:07.103234+00:00 19994330.289999961853 28999999.999000068754 27870000.003999948502 3943522.991999983788 60353.750788410 2024-02-13T18:01:08.118619+00:00 19994330.288000110537 29000000.021999958903 27870000.013999998569 3943922.910000085831 60353.750799800 2024-02-13T18:01:09.102760+00:00 19994330.293999910355 29000000.003999948502 27870000.008000019938 3943915.157999991905 60353.750811553 2024-02-13T18:01:10.118145+00:00 19994330.284000039101 28999999.981999989599 27869999.994000021368 3943948.024999976158 60353.750822943 2024-02-13T18:01:11.102286+00:00 19994330.294999960810 29000000.035000089556 27870000.009999990463 3946161.839999999851 60353.750834695 2024-02-13T18:01:12.117671+00:00 19994330.292000059038 28999999.959999918938 27869999.940000001341 3945496.111000000034 60353.750846086 2024-02-13T18:01:13.101813+00:00 19994330.286999940872 28999999.993000030518 27870000.070999979973 3949531.032999999821 60353.750857838 2024-02-13T18:01:14.117197+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3945388.865000000224 60353.750869229 2024-02-13T18:01:15.101339+00:00 19994330.291000008583 28999999.953999999911 27869999.963999990374 3947047.028000000864 60353.750880981 2024-02-13T18:01:16.116724+00:00 19994330.289000030607 29000000.024999979883 27869999.977999929339 3941443.058999997098 60353.750892371 2024-02-13T18:01:17.100865+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3946201.953000002075 60353.750904123 2024-02-13T18:01:18.116248+00:00 19994330.293999999762 29000000.035000000149 27870000.059000018984 3952966.991999999154 60353.750915514 2024-02-13T18:01:19.100391+00:00 19994330.291000001132 28999999.988000001758 27870000.009999990463 3947350.994000003207 60353.750927266 2024-02-13T18:01:20.115776+00:00 19994330.287999998778 28999999.975999999791 27869999.968000050634 3948822.089999996126 60353.750938657 2024-02-13T18:01:21.099918+00:00 19994330.289000000805 28999999.969000000507 27869999.904999971390 3946098.992000006139 60353.750950409 2024-02-13T18:01:22.115302+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3945189.945999994874 60353.750961799 2024-02-13T18:01:23.099445+00:00 19994330.289000000805 29000000.055000010878 27870000.031999949366 3948035.947999998927 60353.750973552 2024-02-13T18:01:24.114828+00:00 19994330.289000000805 28999999.972999989986 27869999.961000081152 3944508.090000004042 60353.750984942 2024-02-13T18:01:25.098970+00:00 19994330.290999978781 28999999.965999990702 27870000.015999909490 3946216.884999997914 60353.750996694 2024-02-13T18:01:26.114355+00:00 19994330.291999999434 29000000.037000030279 27870000.066000100225 3944345.103000000119 60353.751008085 2024-02-13T18:01:27.098497+00:00 19994330.289000000805 28999999.986999988556 27869999.959999918938 3948691.999000004958 60353.751019836 2024-02-13T18:01:28.113881+00:00 19994330.291999999434 29000000.008000019938 27870000.004000071436 3945647.011999994982 60353.751031408 2024-02-13T18:01:29.113645+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3952005.033000006806 60353.751042979 2024-02-13T18:01:30.113407+00:00 19994330.289000000805 28999999.986000001431 27870000.051999930292 3945518.886999994982 60353.751054551 2024-02-13T18:01:31.113170+00:00 19994330.288000021130 29000000.032000008970 27869999.986999988556 3950012.045000001788 60353.751066122 2024-02-13T18:01:32.112933+00:00 19994330.287999991328 28999999.980000019073 27870000.022000070661 3948675.099999994040 60353.751077693 2024-02-13T18:01:33.112696+00:00 19994330.295000020415 29000000.007999960333 27869999.991999998689 3942238.818000004161 60353.751089265 2024-02-13T18:01:34.112460+00:00 19994330.287000000477 28999999.989000018686 27869999.984000001103 3943274.113999993075 60353.751100836 2024-02-13T18:01:35.112223+00:00 19994330.293999969959 28999999.977999988943 27869999.977000001818 3941397.102000012994 60353.751112407 2024-02-13T18:01:36.111986+00:00 19994330.289000030607 29000000.062999960035 27870000.028999999166 3944439.869999989867 60353.751123979 2024-02-13T18:01:37.111749+00:00 19994330.288999971002 29000000.014000058174 27870000.021999999881 3949046.995000004768 60353.751135550 2024-02-13T18:01:38.111512+00:00 19994330.287999991328 28999999.909999970347 27869999.937000010163 3949655.076000005007 60353.751147121 2024-02-13T18:01:39.111275+00:00 19994330.291000008583 29000000.034000039101 27870000.046999990940 3948283.927999988198 60353.751158692 2024-02-13T18:01:40.111038+00:00 19994330.291000008583 28999999.990000009537 27869999.987000018358 3945998.028999999166 60353.751170264 2024-02-13T18:01:41.110801+00:00 19994330.288999971002 28999999.998999949545 27869999.950000021607 3947450.926000013947 60353.751181835 2024-02-13T18:01:42.110564+00:00 19994330.291000008583 28999999.988000039011 27870000.080999970436 3942110.059999987017 60353.751193407 2024-02-13T18:01:43.110327+00:00 19994330.294000029564 29000000.024999979883 27869999.973999980837 3942835.965000004042 60353.751204978 2024-02-13T18:01:44.110090+00:00 19994330.285999950022 29000000.011000040919 27869999.991000000387 3945244.997999995947 60353.751216549 2024-02-13T18:01:45.109854+00:00 19994330.290000081062 28999999.995999928564 27870000.008000019938 3947475.057999997865 60353.751228121 2024-02-13T18:01:46.109617+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3951880.040000020992 60353.751239692 2024-02-13T18:01:47.109379+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3947908.998999983072 60353.751251082 2024-02-13T18:01:48.093522+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3948531.921999990940 60353.751262834 2024-02-13T18:01:49.108905+00:00 19994330.292999979109 28999999.966000080109 27870000.000000000000 3947979.985000013839 60353.751274225 2024-02-13T18:01:50.093048+00:00 19994330.292000059038 29000000.038999918848 27869999.949000000954 3947718.072999984026 60353.751285977 2024-02-13T18:01:51.108432+00:00 19994330.288999918848 28999999.965000029653 27870000.038000050932 3944049.995000004768 60353.751297548 2024-02-13T18:01:52.108195+00:00 19994330.289000030607 29000000.016000028700 27869999.932999968529 3943654.922000021208 60353.751309120 2024-02-13T18:01:53.107958+00:00 19994330.289000030607 29000000.018000010401 27870000.082000020891 3944739.968999981880 60353.751320691 2024-02-13T18:01:54.107721+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3943591.029000014067 60353.751332263 2024-02-13T18:01:55.107484+00:00 19994330.289000030607 29000000.008000001311 27869999.985999941826 3945313.030000001192 60353.751343834 2024-02-13T18:01:56.107248+00:00 19994330.292999979109 29000000.002000000328 27870000.004999998957 3946431.976999998093 60353.751355405 2024-02-13T18:01:57.107010+00:00 19994330.291000008583 28999999.999000001699 27870000.010000109673 3946860.967000008095 60353.751366977 2024-02-13T18:01:58.106774+00:00 19994330.287999991328 29000000.012000009418 27869999.947999950498 3946535.993999987841 60353.751378548 2024-02-13T18:01:59.106537+00:00 19994330.292999979109 29000000.026999980211 27870000.065999981016 3945245.071000009775 60353.751390119 2024-02-13T18:02:00.106300+00:00 19994330.287000060081 28999999.986000001431 27870000.011000040919 3946573.965999991167 60353.751401691 2024-02-13T18:02:01.106062+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3944200.069999992847 60353.751413262 2024-02-13T18:02:02.105826+00:00 19994330.292000059038 29000000.013000011444 27870000.039999961853 3947257.895000011194 60353.751424833 2024-02-13T18:02:03.105589+00:00 19994330.288999918848 28999999.967999961227 27869999.927000049502 3941009.039999992121 60353.751436404 2024-02-13T18:02:04.105352+00:00 19994330.292000059038 29000000.027000010014 27870000.037000060081 3947593.004999995232 60353.751447976 2024-02-13T18:02:05.105116+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3948712.115999997128 60353.751459547 2024-02-13T18:02:06.104879+00:00 19994330.289999961853 28999999.974000040442 27869999.914999961853 3945090.902999997139 60353.751471119 2024-02-13T18:02:07.104641+00:00 19994330.292999979109 29000000.025999959558 27870000.066000100225 3944968.922000021208 60353.751482690 2024-02-13T18:02:08.104405+00:00 19994330.289000030607 28999999.943000018597 27869999.984999898821 3949542.151999980211 60353.751494261 2024-02-13T18:02:09.104168+00:00 19994330.289000030607 29000000.059000018984 27869999.994000080973 3945483.001000016928 60353.751505833 2024-02-13T18:02:10.103931+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3944213.921999990940 60353.751517404 2024-02-13T18:02:11.103694+00:00 19994330.292000059038 29000000.032000008970 27870000.039000000805 3944897.038000016939 60353.751528975 2024-02-13T18:02:12.103457+00:00 19994330.289999999106 28999999.979999959469 27869999.977000001818 3945618.939999998081 60353.751540727 2024-02-13T18:02:13.118841+00:00 19994330.289000000805 28999999.988000039011 27870000.003000009805 3947859.113999993075 60353.751552118 2024-02-13T18:02:14.102983+00:00 19994330.291000001132 29000000.049999948591 27870000.024000000209 3946364.881999998819 60353.751563870 2024-02-13T18:02:15.118368+00:00 19994330.291999999434 28999999.958000060171 27869999.971999999136 3946376.072999984026 60353.751575260 2024-02-13T18:02:16.102510+00:00 19994330.285000000149 29000000.003000020981 27870000.056999981403 3946668.003000020981 60353.751587013 2024-02-13T18:02:17.117894+00:00 19994330.291000008583 29000000.003999948502 27869999.997000008821 3949776.914000004996 60353.751598403 2024-02-13T18:02:18.102036+00:00 19994330.289000000805 28999999.967000011355 27869999.925999999046 3952437.124999970198 60353.751610155 2024-02-13T18:02:19.117420+00:00 19994330.292999979109 29000000.019000049680 27870000.041999999434 3943442.913000047207 60353.751621546 2024-02-13T18:02:20.101562+00:00 19994330.291999999434 29000000.002999901772 27869999.984999980778 3948053.988999962807 60353.751633298 2024-02-13T18:02:21.116946+00:00 19994330.288000021130 28999999.978000041097 27869999.995000001043 3946295.961000024807 60353.751644689 2024-02-13T18:02:22.101088+00:00 19994330.289000000805 29000000.052000049502 27870000.016000028700 3943393.069000006188 60353.751656441 2024-02-13T18:02:23.116472+00:00 19994330.289999991655 28999999.996999979019 27870000.032000008970 3942179.902999997139 60353.751667831 2024-02-13T18:02:24.100615+00:00 19994330.286999970675 29000000.008000019938 27870000.004999998957 3940758.021999955177 60353.751679583 2024-02-13T18:02:25.115999+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3944038.058000028133 60353.751690974 2024-02-13T18:02:26.100140+00:00 19994330.290999948978 28999999.975999951363 27869999.999000009149 3946011.046000003815 60353.751702726 2024-02-13T18:02:27.115524+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3944474.925000011921 60353.751714116 2024-02-13T18:02:28.099667+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3940773.037000000011 60353.751725869 2024-02-13T18:02:29.115051+00:00 19994330.291000008583 28999999.981999989599 27869999.969000041485 3943178.039999961853 60353.751737259 2024-02-13T18:02:30.099193+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3943456.077000021935 60353.751749011 2024-02-13T18:02:31.114577+00:00 19994330.288000050932 28999999.971999999136 27870000.003000020981 3942223.810999989975 60353.751760402 2024-02-13T18:02:32.098719+00:00 19994330.290999948978 29000000.017000000924 27870000.039999961853 3940465.105000019073 60353.751772154 2024-02-13T18:02:33.114104+00:00 19994330.287000000477 28999999.970000009984 27869999.962000008672 3949086.967000008095 60353.751783545 2024-02-13T18:02:34.098246+00:00 19994330.292000059038 29000000.002999991179 27869999.937999960035 3949424.027999997139 60353.751795297 2024-02-13T18:02:35.113631+00:00 19994330.289999961853 29000000.018999990076 27870000.073000069708 3946000.962999999989 60353.751806868 2024-02-13T18:02:36.113392+00:00 19994330.289000030607 29000000.008999999613 27869999.982999920845 3947204.007999957073 60353.751818439 2024-02-13T18:02:37.113155+00:00 19994330.293999969959 28999999.981999989599 27869999.955999970436 3942227.060000001919 60353.751830011 2024-02-13T18:02:38.112919+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3945893.946000040043 60353.751841582 2024-02-13T18:02:39.112682+00:00 19994330.286000009626 29000000.012999981642 27869999.981000069529 3946580.987999976147 60353.751853153 2024-02-13T18:02:40.112445+00:00 19994330.289999961853 28999999.970000028610 27870000.039999961853 3947523.023999989033 60353.751864725 2024-02-13T18:02:41.112208+00:00 19994330.287999991328 29000000.005999978632 27870000.001000050455 3946925.034000039101 60353.751876296 2024-02-13T18:02:42.111971+00:00 19994330.294000029564 28999999.971999999136 27869999.980000019073 3947767.847999989986 60353.751887867 2024-02-13T18:02:43.111736+00:00 19994330.287999991328 29000000.001999970526 27870000.020999908447 3946910.129000008106 60353.751899439 2024-02-13T18:02:44.111498+00:00 19994330.292000059038 29000000.044000029564 27870000.046000000089 3948974.995999991894 60353.751910829 2024-02-13T18:02:45.095640+00:00 19994330.288999918848 28999999.977000001818 27869999.970000028610 3939430.968999981880 60353.751922581 2024-02-13T18:02:46.111024+00:00 19994330.290000081062 29000000.020999971777 27869999.981999989599 3948125.073000013828 60353.751933972 2024-02-13T18:02:47.095166+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3942894.921000003815 60353.751945724 2024-02-13T18:02:48.110550+00:00 19994330.287999991328 28999999.992000039667 27869999.975999951363 3939997.031000018120 60353.751957114 2024-02-13T18:02:49.094692+00:00 19994330.291999939829 29000000.032999988645 27870000.009999990463 3947139.961999952793 60353.751968867 2024-02-13T18:02:50.110076+00:00 19994330.287999991328 28999999.952000018209 27870000.011999998242 3946803.067000031006 60353.751980257 2024-02-13T18:02:51.094218+00:00 19994330.295000080019 29000000.025999899954 27870000.011999998242 3943799.888000010978 60353.751992009 2024-02-13T18:02:52.109602+00:00 19994330.286999940872 28999999.982000108808 27869999.971999999136 3943452.009999989998 60353.752003400 2024-02-13T18:02:53.093744+00:00 19994330.290000081062 29000000.031999949366 27870000.011999990791 3947501.079999982845 60353.752015152 2024-02-13T18:02:54.109129+00:00 19994330.293999910355 29000000.006999969482 27870000.028000000864 3942246.101000010967 60353.752026543 2024-02-13T18:02:55.093270+00:00 19994330.285000089556 28999999.981000069529 27869999.951000008732 3940954.900999962818 60353.752038294 2024-02-13T18:02:56.108655+00:00 19994330.288999918848 29000000.010999921709 27870000.022999998182 3946574.889000058174 60353.752049685 2024-02-13T18:02:57.092797+00:00 19994330.290000081062 28999999.995000001043 27870000.037000000477 3945026.944999992847 60353.752061437 2024-02-13T18:02:58.108181+00:00 19994330.288999918848 29000000.014999989420 27869999.983999971300 3947150.108999968041 60353.752073009 2024-02-13T18:02:59.107944+00:00 19994330.292999979109 28999999.968000050634 27869999.921000000089 3948159.942000031006 60353.752084580 2024-02-13T18:03:00.107706+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3948721.097000002861 60353.752096151 2024-02-13T18:03:01.107470+00:00 19994330.288000110537 28999999.985000010580 27870000.021000031382 3945517.981999992859 60353.752107723 2024-02-13T18:03:02.107233+00:00 19994330.290999889374 28999999.995000001043 27869999.934000018984 3943716.853999971878 60353.752119294 2024-02-13T18:03:03.106996+00:00 19994330.289000030607 28999999.998000029474 27870000.043999969959 3948977.134000002872 60353.752130865 2024-02-13T18:03:04.106759+00:00 19994330.289000030607 29000000.013999938965 27869999.967000011355 3947759.925000011921 60353.752142437 2024-02-13T18:03:05.106523+00:00 19994330.289999961853 28999999.978000041097 27870000.045000020415 3942756.119000018109 60353.752154008 2024-02-13T18:03:06.106285+00:00 19994330.291000001132 29000000.046999931335 27869999.993999961764 3941384.868999958038 60353.752165579 2024-02-13T18:03:07.106048+00:00 19994330.287999998778 28999999.947000030428 27869999.977000001818 3943603.064999998081 60353.752177150 2024-02-13T18:03:08.105812+00:00 19994330.293999999762 29000000.032999988645 27870000.028000000864 3942554.925999999046 60353.752188722 2024-02-13T18:03:09.105577+00:00 19994330.285000000149 28999999.978000000119 27869999.932000041008 3948235.120000004768 60353.752200293 2024-02-13T18:03:10.105338+00:00 19994330.293000001460 29000000.021000009030 27870000.060999989510 3945228.039000033867 60353.752211865 2024-02-13T18:03:11.105101+00:00 19994330.287000019103 28999999.975999999791 27869999.958999991417 3948745.933999956120 60353.752223436 2024-02-13T18:03:12.104864+00:00 19994330.289999991655 29000000.028999999166 27869999.991999980062 3941270.906000018120 60353.752235007 2024-02-13T18:03:13.104627+00:00 19994330.293999999762 28999999.967999991030 27870000.011000040919 3947479.143999993801 60353.752246579 2024-02-13T18:03:14.104391+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3948257.930999993812 60353.752258150 2024-02-13T18:03:15.104154+00:00 19994330.293999999762 29000000.020000010729 27870000.070999979973 3943551.039000033867 60353.752269721 2024-02-13T18:03:16.103916+00:00 19994330.289000000805 28999999.979999989271 27869999.927999969572 3949783.013999999035 60353.752281292 2024-02-13T18:03:17.103680+00:00 19994330.289000000805 29000000.043999999762 27870000.039000030607 3940862.000999987125 60353.752292864 2024-02-13T18:03:18.103443+00:00 19994330.286999970675 28999999.955000039190 27869999.973000049591 3946538.944000006188 60353.752304435 2024-02-13T18:03:19.103206+00:00 19994330.288000050932 28999999.981999989599 27869999.986999988556 3948323.176999986172 60353.752316187 2024-02-13T18:03:20.118590+00:00 19994330.293999969959 28999999.993999961764 27870000.005999919027 3945118.815999985207 60353.752327578 2024-02-13T18:03:21.102732+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3946479.145000040997 60353.752339330 2024-02-13T18:03:22.118116+00:00 19994330.295000020415 29000000.004999998957 27870000.002000089735 3946382.870000004768 60353.752350721 2024-02-13T18:03:23.102259+00:00 19994330.287999991328 28999999.994000021368 27869999.933999899775 3947581.995000004768 60353.752362473 2024-02-13T18:03:24.117643+00:00 19994330.293999969959 29000000.003000020981 27870000.039000030607 3947042.081999958027 60353.752373863 2024-02-13T18:03:25.101785+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3947375.965000032913 60353.752385615 2024-02-13T18:03:26.117169+00:00 19994330.291000008583 29000000.012999951839 27869999.988999959081 3946586.934000014793 60353.752397006 2024-02-13T18:03:27.101310+00:00 19994330.289000030607 28999999.958000060171 27869999.996999979019 3944766.144999980927 60353.752408758 2024-02-13T18:03:28.116695+00:00 19994330.288999971002 28999999.998999949545 27869999.969000000507 3951427.858999968041 60353.752420149 2024-02-13T18:03:29.100837+00:00 19994330.291000008583 29000000.031000021845 27870000.035999998450 3949000.042999982834 60353.752431901 2024-02-13T18:03:30.116221+00:00 19994330.288999971002 28999999.970000028610 27869999.945999998599 3945312.014000058174 60353.752443291 2024-02-13T18:03:31.100363+00:00 19994330.294000029564 29000000.036999940872 27870000.079999998212 3948273.083999990951 60353.752455044 2024-02-13T18:03:32.115747+00:00 19994330.289999961853 28999999.981999989599 27869999.940999999642 3950179.937000035774 60353.752466434 2024-02-13T18:03:33.099889+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3949280.929999948014 60353.752478186 2024-02-13T18:03:34.115274+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3946891.116000055801 60353.752489577 2024-02-13T18:03:35.099415+00:00 19994330.287000060081 28999999.944000009447 27869999.942999988794 3944739.924999951851 60353.752501328 2024-02-13T18:03:36.114800+00:00 19994330.292000059038 29000000.065999981016 27870000.040000021458 3949696.973000050057 60353.752512719 2024-02-13T18:03:37.098943+00:00 19994330.293999910355 28999999.976000070572 27870000.050999969244 3949829.071999907028 60353.752524471 2024-02-13T18:03:38.114327+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3945059.939000010025 60353.752535862 2024-02-13T18:03:39.098468+00:00 19994330.290000081062 29000000.032999988645 27869999.978999968618 3948701.075999975204 60353.752547614 2024-02-13T18:03:40.113851+00:00 19994330.285999890417 28999999.978000041097 27869999.981000009924 3942276.956000090111 60353.752559004 2024-02-13T18:03:41.097994+00:00 19994330.284000039101 28999999.967000011355 27869999.992000039667 3948634.010999917984 60353.752570757 2024-02-13T18:03:42.113378+00:00 19994330.296000000089 29000000.006999969482 27870000.035999950022 3949850.898000001907 60353.752582328 2024-02-13T18:03:43.113142+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3946920.049000024796 60353.752593899 2024-02-13T18:03:44.112905+00:00 19994330.289000030607 29000000.005999919027 27870000.034000039101 3947661.930999993812 60353.752605471 2024-02-13T18:03:45.112668+00:00 19994330.292999979109 28999999.993000030518 27869999.958000000566 3945912.027000070084 60353.752616861 2024-02-13T18:03:46.096809+00:00 19994330.291000008583 29000000.011999998242 27870000.026999950409 3946160.049999951851 60353.752628613 2024-02-13T18:03:47.112194+00:00 19994330.286999940872 29000000.005000010133 27869999.981999989599 3947481.023000001907 60353.752640004 2024-02-13T18:03:48.096336+00:00 19994330.291000008583 28999999.980999991298 27870000.007000088692 3946047.008999944199 60353.752651756 2024-02-13T18:03:49.111720+00:00 19994330.287000060081 29000000.005000010133 27870000.006999969482 3945679.056000113022 60353.752663147 2024-02-13T18:03:50.095862+00:00 19994330.291000008583 29000000.012999981642 27870000.028999920934 3943200.847000002861 60353.752674899 2024-02-13T18:03:51.111246+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3944762.169999957085 60353.752686289 2024-02-13T18:03:52.095388+00:00 19994330.288999918848 28999999.993000000715 27870000.016000028700 3948065.914999961853 60353.752698041 2024-02-13T18:03:53.110772+00:00 19994330.290000081062 29000000.002000000328 27869999.932999968529 3949444.008000016212 60353.752709432 2024-02-13T18:03:54.094915+00:00 19994330.290999889374 28999999.984000001103 27870000.017000079155 3949926.103000044823 60353.752721184 2024-02-13T18:03:55.110298+00:00 19994330.292000059038 29000000.046000000089 27869999.988999959081 3939552.842000008095 60353.752732574 2024-02-13T18:03:56.094441+00:00 19994330.287999991328 29000000.000999990851 27870000.055999990553 3951226.058999896049 60353.752744327 2024-02-13T18:03:57.109825+00:00 19994330.289000030607 28999999.999000009149 27869999.937000039965 3945795.973000050057 60353.752755717 2024-02-13T18:03:58.093967+00:00 19994330.291999939829 28999999.980000019073 27870000.042999979109 3943972.011999965180 60353.752767469 2024-02-13T18:03:59.109351+00:00 19994330.287000000477 28999999.992999970913 27869999.990000009537 3948040.900000094902 60353.752778860 2024-02-13T18:04:00.093492+00:00 19994330.293999999762 28999999.990000009537 27869999.958999991417 3942923.120999931823 60353.752790612 2024-02-13T18:04:01.108878+00:00 19994330.289000000805 29000000.052999969572 27870000.172000050545 3943918.050000071991 60353.752802002 2024-02-13T18:04:02.093019+00:00 19994330.289999999106 28999999.984000030905 27869999.871999979019 3944636.885999917984 60353.752813755 2024-02-13T18:04:03.108404+00:00 19994330.289000000805 28999999.988999959081 27869999.985000010580 3942566.990000010002 60353.752825326 2024-02-13T18:04:04.108167+00:00 19994330.290999989957 28999999.989000078291 27869999.995999928564 3939902.069000006188 60353.752836897 2024-02-13T18:04:05.107929+00:00 19994330.287000000477 29000000.022999998182 27870000.009000059217 3943629.993000030983 60353.752848469 2024-02-13T18:04:06.107694+00:00 19994330.288000021130 28999999.998999949545 27870000.001999970526 3948969.985000013839 60353.752860040 2024-02-13T18:04:07.107456+00:00 19994330.296999990940 28999999.971999999136 27869999.973999999464 3937366.973999977112 60353.752871611 2024-02-13T18:04:08.107219+00:00 19994330.287000000477 29000000.008000019938 27870000.045000009239 3942869.113999962807 60353.752883183 2024-02-13T18:04:09.106983+00:00 19994330.291999999434 29000000.033999919891 27870000.016999989748 3943916.927000045776 60353.752894754 2024-02-13T18:04:10.106745+00:00 19994330.287000000477 28999999.960000038147 27869999.989000011235 3945061.003000020981 60353.752906325 2024-02-13T18:04:11.106508+00:00 19994330.291999999434 28999999.996000051498 27869999.950999990106 3946525.949000000954 60353.752917896 2024-02-13T18:04:12.106271+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3943784.030999898911 60353.752929468 2024-02-13T18:04:13.106034+00:00 19994330.290000021458 28999999.972999930382 27869999.993000000715 3944827.920000075828 60353.752941039 2024-02-13T18:04:14.105798+00:00 19994330.291000008583 29000000.032000061125 27870000.034000009298 3944152.990999937057 60353.752952611 2024-02-13T18:04:15.105561+00:00 19994330.292999979109 29000000.009999990463 27869999.978000018746 3949263.055999993812 60353.752964182 2024-02-13T18:04:16.105323+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3944005.990000010002 60353.752975754 2024-02-13T18:04:17.105087+00:00 19994330.292999979109 28999999.949000000954 27869999.945999979973 3949994.115000010002 60353.752987325 2024-02-13T18:04:18.104850+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3942013.911000012886 60353.752998896 2024-02-13T18:04:19.104613+00:00 19994330.289999961853 29000000.010999921709 27870000.014999989420 3939874.037000060081 60353.753010467 2024-02-13T18:04:20.104376+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3940750.980999947060 60353.753022038 2024-02-13T18:04:21.104139+00:00 19994330.289999961853 29000000.001000050455 27869999.972999989986 3945966.981000065804 60353.753033610 2024-02-13T18:04:22.103902+00:00 19994330.290000021458 28999999.993000030518 27869999.987999979407 3940817.003999948967 60353.753045181 2024-02-13T18:04:23.103666+00:00 19994330.287000000477 29000000.004999998957 27869999.971000019461 3944539.090999960899 60353.753056752 2024-02-13T18:04:24.103428+00:00 19994330.295000020415 28999999.997999999672 27870000.050000008196 3942703.958999990951 60353.753068324 2024-02-13T18:04:25.103192+00:00 19994330.290000021458 28999999.998000010848 27870000.029000040144 3943149.139000058174 60353.753079895 2024-02-13T18:04:26.102955+00:00 19994330.289999961853 28999999.989000011235 27869999.953999999911 3943661.912999988068 60353.753091647 2024-02-13T18:04:27.118339+00:00 19994330.289999961853 29000000.029999971390 27870000.053999900818 3942827.917999982834 60353.753103038 2024-02-13T18:04:28.102481+00:00 19994330.287999991328 29000000.019000019878 27869999.982000108808 3941079.960000038147 60353.753114790 2024-02-13T18:04:29.117865+00:00 19994330.290000081062 28999999.979999989271 27869999.975999951363 3947483.097999929916 60353.753126181 2024-02-13T18:04:30.102007+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3944983.895000100136 60353.753137933 2024-02-13T18:04:31.117392+00:00 19994330.291000008583 29000000.004999969155 27869999.983000040054 3948801.079999924172 60353.753149323 2024-02-13T18:04:32.101533+00:00 19994330.294999960810 28999999.964000049978 27870000.030999898911 3943928.922000051010 60353.753161076 2024-02-13T18:04:33.116918+00:00 19994330.287000060081 28999999.997999969870 27869999.974000100046 3949826.029999970924 60353.753172466 2024-02-13T18:04:34.101060+00:00 19994330.291000008583 29000000.028999980539 27869999.949000000954 3947233.957000017166 60353.753184218 2024-02-13T18:04:35.116444+00:00 19994330.289999961853 28999999.987000048161 27870000.044999960810 3945222.970000029076 60353.753195609 2024-02-13T18:04:36.100586+00:00 19994330.287999991328 29000000.012999951839 27869999.998000029474 3943563.201999903191 60353.753207361 2024-02-13T18:04:37.115970+00:00 19994330.292000059038 28999999.987000048161 27870000.008000019938 3944353.027999997139 60353.753218751 2024-02-13T18:04:38.100112+00:00 19994330.286999940872 29000000.007999960333 27870000.000000000000 3943184.844000101089 60353.753230503 2024-02-13T18:04:39.115496+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3944720.000999927986 60353.753241894 2024-02-13T18:04:40.099637+00:00 19994330.296000000089 28999999.966000080109 27869999.971999999136 3946989.006000041962 60353.753253646 2024-02-13T18:04:41.115022+00:00 19994330.289000030607 29000000.011999960989 27870000.005999919027 3944759.996999979019 60353.753265037 2024-02-13T18:04:42.099164+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3946958.001999973785 60353.753276789 2024-02-13T18:04:43.114550+00:00 19994330.290000081062 29000000.011000040919 27870000.011000040919 3948446.001999973785 60353.753288179 2024-02-13T18:04:44.098690+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3943714.996000051033 60353.753299750 2024-02-13T18:04:45.098454+00:00 19994330.289999961853 29000000.016000028700 27869999.975000001490 3941841.060000061989 60353.753311322 2024-02-13T18:04:46.098218+00:00 19994330.292000059038 29000000.026000019163 27870000.010000001639 3944648.933999896049 60353.753322893 2024-02-13T18:04:47.097979+00:00 19994330.293999910355 28999999.995000001043 27870000.055999990553 3942631.063000082970 60353.753334465 2024-02-13T18:04:48.097743+00:00 19994330.285000089556 28999999.977999929339 27869999.925000000745 3943712.902999997139 60353.753346036 2024-02-13T18:04:49.097506+00:00 19994330.291999939829 29000000.042999979109 27870000.050000008196 3943522.049999951851 60353.753357788 2024-02-13T18:04:50.112890+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3944699.006000041962 60353.753369179 2024-02-13T18:04:51.097031+00:00 19994330.289000030607 28999999.945999979973 27869999.956999991089 3943122.970000029076 60353.753380931 2024-02-13T18:04:52.112417+00:00 19994330.289999961853 29000000.007000088692 27869999.986000001431 3939646.000999927986 60353.753392321 2024-02-13T18:04:53.096558+00:00 19994330.291999999434 29000000.028999920934 27870000.013999998569 3947206.973000050057 60353.753404073 2024-02-13T18:04:54.111943+00:00 19994330.289000000805 28999999.981999989599 27869999.984000030905 3947741.084999918938 60353.753415464 2024-02-13T18:04:55.096084+00:00 19994330.293999999762 29000000.002000089735 27870000.046999990940 3949178.973000050057 60353.753427216 2024-02-13T18:04:56.111469+00:00 19994330.286999989301 29000000.009999990463 27869999.958999991417 3941513.991000055801 60353.753438607 2024-02-13T18:04:57.095611+00:00 19994330.289000000805 28999999.986999988556 27870000.019999980927 3947608.917999982834 60353.753450359 2024-02-13T18:04:58.110995+00:00 19994330.290999989957 29000000.019999980927 27870000.041999999434 3947416.064999938011 60353.753461749 2024-02-13T18:04:59.095137+00:00 19994330.287000019103 28999999.996999979019 27869999.971000019461 3941140.971000074875 60353.753473502 2024-02-13T18:05:00.110521+00:00 19994330.291999999434 29000000.019999999553 27870000.032000008970 3944673.089999914169 60353.753484892 2024-02-13T18:05:01.094663+00:00 19994330.287999991328 28999999.958000000566 27869999.939000010490 3941404.916000009049 60353.753496644 2024-02-13T18:05:02.110048+00:00 19994330.291999999434 29000000.018999990076 27870000.030999958515 3946368.103999971878 60353.753508035 2024-02-13T18:05:03.094190+00:00 19994330.293000008911 28999999.960000008345 27869999.996000051498 3945806.958000063896 60353.753519787 2024-02-13T18:05:04.109574+00:00 19994330.289000000805 29000000.028999980539 27869999.975999951363 3947303.860000013839 60353.753531178 2024-02-13T18:05:05.093716+00:00 19994330.287999991328 29000000.015000019222 27870000.016000028700 3947649.161999940872 60353.753542929 2024-02-13T18:05:06.109100+00:00 19994330.287000030279 28999999.993999991566 27869999.988999959081 3948426.973000050057 60353.753554320 2024-02-13T18:05:07.093242+00:00 19994330.289999961853 28999999.984000001103 27870000.018000010401 3942447.026999949943 60353.753566072 2024-02-13T18:05:08.108626+00:00 19994330.291999999434 29000000.040999978781 27869999.985000010580 3948507.881000041962 60353.753577462 2024-02-13T18:05:09.092768+00:00 19994330.293000038713 29000000.013000011444 27870000.052999969572 3945929.113999962807 60353.753589215 2024-02-13T18:05:10.108153+00:00 19994330.287000000477 28999999.948000010103 27869999.933000091463 3945396.968000053894 60353.753600786 2024-02-13T18:05:11.107915+00:00 19994330.292999979109 29000000.065999981016 27870000.023999929428 3950854.078999996185 60353.753612357 2024-02-13T18:05:12.107679+00:00 19994330.287999991328 28999999.921999990940 27869999.986000061035 3949191.947000027169 60353.753623929 2024-02-13T18:05:13.107442+00:00 19994330.289000030607 29000000.029000040144 27870000.031999949366 3948846.021999955177 60353.753635500 2024-02-13T18:05:14.107205+00:00 19994330.291999999434 29000000.011999960989 27870000.029000040144 3950117.893000007141 60353.753647071 2024-02-13T18:05:15.106968+00:00 19994330.285999950022 28999999.983000040054 27869999.906999949366 3951155.046000003815 60353.753658643 2024-02-13T18:05:16.106731+00:00 19994330.293000038713 29000000.021999958903 27870000.042000059038 3947223.011999965180 60353.753670214 2024-02-13T18:05:17.106494+00:00 19994330.288999971002 29000000.001000050455 27870000.046000000089 3951474.068000078201 60353.753681785 2024-02-13T18:05:18.106257+00:00 19994330.287999991328 28999999.973999980837 27869999.946999911219 3947738.888999938965 60353.753693357 2024-02-13T18:05:19.106020+00:00 19994330.297000050545 29000000.016000028700 27870000.002000089735 3944682.069000006188 60353.753704928 2024-02-13T18:05:20.105783+00:00 19994330.287999991328 28999999.968999978155 27870000.015999909490 3946453.004999995232 60353.753716500 2024-02-13T18:05:21.105547+00:00 19994330.284999970347 29000000.031000021845 27870000.015000101179 3946891.000000000000 60353.753728071 2024-02-13T18:05:22.105310+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3945311.942000031006 60353.753739642 2024-02-13T18:05:23.105073+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3946204.018000007141 60353.753751214 2024-02-13T18:05:24.104836+00:00 19994330.291999939829 28999999.954999919981 27869999.938999999315 3940865.033999919891 60353.753762785 2024-02-13T18:05:25.104599+00:00 19994330.290000081062 28999999.986000061035 27869999.991000000387 3941175.975000023842 60353.753774356 2024-02-13T18:05:26.104362+00:00 19994330.293999910355 29000000.003999948502 27870000.019999999553 3948759.942000031006 60353.753785927 2024-02-13T18:05:27.104126+00:00 19994330.290000081062 29000000.034000039101 27870000.002000000328 3949777.059000014793 60353.753797499 2024-02-13T18:05:28.103889+00:00 19994330.287999991328 28999999.993000030518 27870000.070999979973 3948837.018999934196 60353.753809070 2024-02-13T18:05:29.103651+00:00 19994330.287999991328 29000000.008999940008 27869999.962999999523 3945410.009999989998 60353.753820641 2024-02-13T18:05:30.103414+00:00 19994330.289999961853 28999999.991999980062 27870000.030000001192 3954571.976999998093 60353.753832213 2024-02-13T18:05:31.103177+00:00 19994330.287999991328 28999999.973000049591 27869999.960000008345 3946952.006000041962 60353.753843784 2024-02-13T18:05:32.102941+00:00 19994330.292000059038 28999999.998999949545 27869999.984000001103 3953263.935000061989 60353.753855355 2024-02-13T18:05:33.102704+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3946970.136999965180 60353.753867107 2024-02-13T18:05:34.118088+00:00 19994330.291000008583 28999999.998000029474 27870000.023999989033 3947850.944000006188 60353.753878498 2024-02-13T18:05:35.102230+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3944239.916000009049 60353.753890250 2024-02-13T18:05:36.117615+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3949846.111999989022 60353.753901641 2024-02-13T18:05:37.101756+00:00 19994330.286000009626 29000000.019999999553 27869999.962000008672 3951206.944999932777 60353.753913393 2024-02-13T18:05:38.117140+00:00 19994330.293999910355 28999999.975000001490 27870000.025000039488 3943426.127000092994 60353.753924783 2024-02-13T18:05:39.101282+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3947714.908999919891 60353.753936536 2024-02-13T18:05:40.116666+00:00 19994330.292999979109 29000000.030000001192 27870000.058999959379 3945065.952000021935 60353.753947926 2024-02-13T18:05:41.100809+00:00 19994330.289000030607 28999999.983000010252 27870000.043000038713 3946559.054000020027 60353.753959678 2024-02-13T18:05:42.116193+00:00 19994330.291999939829 28999999.997000008821 27869999.958999931812 3944720.016999959946 60353.753971069 2024-02-13T18:05:43.100335+00:00 19994330.287000060081 29000000.003999978304 27869999.986000061035 3946459.916999998968 60353.753982821 2024-02-13T18:05:44.115719+00:00 19994330.289000030607 28999999.992000009865 27869999.977999929339 3951461.956999999005 60353.753994212 2024-02-13T18:05:45.099860+00:00 19994330.287999991328 28999999.957999970764 27869999.991000059992 3941737.094000000972 60353.754005783 2024-02-13T18:05:46.099625+00:00 19994330.289999961853 29000000.066000040621 27870000.057999968529 3952937.957000001799 60353.754017354 2024-02-13T18:05:47.099388+00:00 19994330.293999999762 28999999.980999950320 27869999.938000079244 3945842.114999997895 60353.754028925 2024-02-13T18:05:48.099150+00:00 19994330.289999999106 29000000.012000020593 27870000.064999941736 3947572.868999999017 60353.754040496 2024-02-13T18:05:49.098913+00:00 19994330.291000001132 28999999.995999988168 27869999.960000038147 3945411.096000000834 60353.754052068 2024-02-13T18:05:50.098677+00:00 19994330.289999991655 28999999.981999989599 27869999.995999928564 3944791.851999998093 60353.754063639 2024-02-13T18:05:51.098440+00:00 19994330.287999998778 28999999.994000021368 27869999.938000079244 3952793.098999998998 60353.754075211 2024-02-13T18:05:52.098203+00:00 19994330.290000010282 29000000.000999990851 27870000.070999979973 3951562.054000005126 60353.754086782 2024-02-13T18:05:53.097966+00:00 19994330.288999989629 29000000.025000039488 27870000.041000008583 3948124.930999993812 60353.754098353 2024-02-13T18:05:54.097729+00:00 19994330.289000000805 28999999.991999980062 27869999.950999978930 3946255.933999999892 60353.754109925 2024-02-13T18:05:55.097492+00:00 19994330.289999991655 28999999.977000001818 27869999.929999951273 3945239.116000004113 60353.754121496 2024-02-13T18:05:56.097255+00:00 19994330.292000029236 29000000.011000040919 27870000.068000078201 3947627.879000001121 60353.754133248 2024-02-13T18:05:57.112639+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3946476.066000000108 60353.754144639 2024-02-13T18:05:58.096781+00:00 19994330.287999991328 29000000.033999919891 27869999.968999978155 3946443.892999999225 60353.754156391 2024-02-13T18:05:59.112164+00:00 19994330.289000000805 28999999.987000111490 27870000.009999990463 3950352.167000003159 60353.754167781 2024-02-13T18:06:00.096307+00:00 19994330.290000021458 29000000.010999921709 27870000.044000029564 3948471.863999993075 60353.754179534 2024-02-13T18:06:01.111691+00:00 19994330.285999950022 28999999.986000061035 27869999.977000001818 3949546.052000001073 60353.754190924 2024-02-13T18:06:02.095834+00:00 19994330.294000029564 28999999.971999999136 27869999.997999999672 3948785.967000008095 60353.754202676 2024-02-13T18:06:03.111218+00:00 19994330.287000000477 29000000.002999901772 27869999.984000001103 3947689.091999993194 60353.754214067 2024-02-13T18:06:04.095360+00:00 19994330.295000020415 29000000.002000089735 27869999.978000011295 3946848.960999995004 60353.754225819 2024-02-13T18:06:05.110744+00:00 19994330.289999961853 28999999.996999979019 27870000.041999999434 3947718.009000002872 60353.754237209 2024-02-13T18:06:06.094886+00:00 19994330.287999991328 29000000.018999930471 27869999.986000001431 3950699.057999997865 60353.754248961 2024-02-13T18:06:07.110270+00:00 19994330.289000030607 29000000.020000100136 27869999.984999980778 3948693.939999998081 60353.754260352 2024-02-13T18:06:08.094412+00:00 19994330.292999979109 28999999.983999971300 27870000.018000010401 3942472.992000014056 60353.754272104 2024-02-13T18:06:09.109796+00:00 19994330.285000029951 28999999.993000030518 27869999.994000021368 3952536.991999999154 60353.754283495 2024-02-13T18:06:10.093938+00:00 19994330.291999999434 29000000.032999988645 27870000.021000001580 3950418.162999988068 60353.754295247 2024-02-13T18:06:11.109323+00:00 19994330.291999999434 28999999.962999939919 27869999.983000010252 3951309.978000000119 60353.754306637 2024-02-13T18:06:12.093465+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3952767.909000008833 60353.754318390 2024-02-13T18:06:13.108848+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3948083.009999989998 60353.754329780 2024-02-13T18:06:14.092991+00:00 19994330.287999991328 28999999.997999999672 27870000.025000039488 3947448.884000002872 60353.754341532 2024-02-13T18:06:15.108375+00:00 19994330.292000059038 29000000.006000000983 27870000.014999989420 3949161.173000007868 60353.754352923 2024-02-13T18:06:16.092517+00:00 19994330.281999949366 28999999.975999999791 27869999.916000008583 3947106.911999986041 60353.754364675 2024-02-13T18:06:17.107901+00:00 19994330.295000080019 29000000.000000011176 27870000.098999980837 3944543.997000008821 60353.754376246 2024-02-13T18:06:18.107664+00:00 19994330.287999991328 29000000.048999991268 27870000.003000020981 3953459.053999990225 60353.754387817 2024-02-13T18:06:19.107427+00:00 19994330.294000029564 28999999.949000000954 27869999.916999999434 3947455.958000003826 60353.754399389 2024-02-13T18:06:20.107191+00:00 19994330.288999918848 29000000.039999991655 27870000.052999969572 3949435.978000015020 60353.754410960 2024-02-13T18:06:21.106953+00:00 19994330.291000008583 28999999.965999990702 27870000.004000011832 3948260.952999978792 60353.754422531 2024-02-13T18:06:22.106717+00:00 19994330.286000009626 29000000.053999990225 27869999.960000038147 3950273.967000008095 60353.754434103 2024-02-13T18:06:23.106480+00:00 19994330.289000030607 28999999.923000041395 27869999.957000020891 3945197.120000004768 60353.754445674 2024-02-13T18:06:24.106243+00:00 19994330.291999939829 29000000.041999999434 27870000.023999929428 3948092.944000006188 60353.754457246 2024-02-13T18:06:25.106006+00:00 19994330.293000098318 29000000.001999970526 27870000.067000031471 3949563.972999989986 60353.754468817 2024-02-13T18:06:26.105769+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3949496.034000008833 60353.754480388 2024-02-13T18:06:27.105532+00:00 19994330.288999918848 28999999.976000010967 27870000.003000020981 3946445.078000009060 60353.754491960 2024-02-13T18:06:28.105296+00:00 19994330.294000029564 29000000.018000010401 27870000.003999948502 3949462.015999972820 60353.754503531 2024-02-13T18:06:29.105058+00:00 19994330.284999970347 28999999.962000008672 27869999.947000030428 3947841.850000023842 60353.754515102 2024-02-13T18:06:30.104822+00:00 19994330.291000008583 29000000.015999969095 27870000.072000030428 3949072.122999995947 60353.754526673 2024-02-13T18:06:31.104584+00:00 19994330.291000008583 28999999.996000051498 27869999.955000039190 3945376.025999993086 60353.754538245 2024-02-13T18:06:32.104348+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3945854.965000004042 60353.754549816 2024-02-13T18:06:33.104111+00:00 19994330.292000059038 29000000.006999969482 27869999.967999938875 3944074.870000004768 60353.754561387 2024-02-13T18:06:34.103874+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3949242.034999995958 60353.754572959 2024-02-13T18:06:35.103637+00:00 19994330.291000008583 29000000.016999959946 27870000.015000101179 3950143.035999984015 60353.754584530 2024-02-13T18:06:36.103400+00:00 19994330.287999991328 28999999.975000020117 27870000.000999931246 3945464.098000019789 60353.754596102 2024-02-13T18:06:37.103163+00:00 19994330.294000029564 29000000.019000049680 27870000.001000050455 3945075.945999979973 60353.754607673 2024-02-13T18:06:38.102926+00:00 19994330.286999940872 28999999.995999928564 27869999.998999949545 3951447.992000014056 60353.754619244 2024-02-13T18:06:39.102690+00:00 19994330.287000060081 29000000.029000040144 27870000.009999990463 3950650.965999991167 60353.754630815 2024-02-13T18:06:40.102452+00:00 19994330.294999960810 28999999.975999951363 27870000.024000048637 3949718.055999993812 60353.754642568 2024-02-13T18:06:41.117837+00:00 19994330.285000000149 28999999.993000030518 27869999.967999998480 3950881.932000011206 60353.754653958 2024-02-13T18:06:42.101979+00:00 19994330.291999999434 29000000.001999970526 27869999.984999999404 3944586.039999992121 60353.754665710 2024-02-13T18:06:43.117363+00:00 19994330.288999989629 28999999.992000099272 27869999.996999990195 3940303.013999999035 60353.754677101 2024-02-13T18:06:44.101505+00:00 19994330.292000010610 29000000.031999949366 27870000.037999998778 3942449.925999999046 60353.754688672 2024-02-13T18:06:45.101268+00:00 19994330.288999989629 28999999.973000049591 27869999.983000010252 3948004.080000013113 60353.754700243 2024-02-13T18:06:46.101031+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3943445.955000013113 60353.754711815 2024-02-13T18:06:47.100794+00:00 19994330.290999978781 29000000.019999980927 27869999.986999988556 3944286.046999990940 60353.754723386 2024-02-13T18:06:48.100558+00:00 19994330.290000021458 28999999.963999990374 27870000.059000018984 3943149.947999984026 60353.754734958 2024-02-13T18:06:49.100320+00:00 19994330.292999979109 29000000.050999999046 27869999.921000000089 3946407.005000025034 60353.754746529 2024-02-13T18:06:50.100084+00:00 19994330.293999999762 28999999.981999989599 27870000.080000009388 3947092.021999984980 60353.754758100 2024-02-13T18:06:51.099846+00:00 19994330.287000000477 29000000.019999999553 27870000.041999999434 3945939.984000027180 60353.754769672 2024-02-13T18:06:52.099611+00:00 19994330.287000000477 28999999.971000000834 27869999.981000009924 3943187.913999975193 60353.754781243 2024-02-13T18:06:53.099374+00:00 19994330.289999991655 29000000.030000001192 27869999.943999949843 3946401.077000021935 60353.754792814 2024-02-13T18:06:54.099136+00:00 19994330.291000008583 28999999.989000011235 27869999.999000009149 3950454.064999998081 60353.754804385 2024-02-13T18:06:55.098899+00:00 19994330.287999991328 28999999.947999980301 27870000.006000038236 3944191.893000007141 60353.754815957 2024-02-13T18:06:56.098663+00:00 19994330.291999999434 29000000.050000008196 27870000.021999958903 3946841.041999996174 60353.754827528 2024-02-13T18:06:57.098426+00:00 19994330.293000038713 29000000.004999998957 27870000.015000049025 3948722.047999978065 60353.754839099 2024-02-13T18:06:58.098188+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3946366.990999997128 60353.754850671 2024-02-13T18:06:59.097952+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3945647.016000031959 60353.754862242 2024-02-13T18:07:00.097715+00:00 19994330.288999971002 29000000.012000020593 27869999.971999999136 3948014.829999982845 60353.754873813 2024-02-13T18:07:01.097478+00:00 19994330.291000008583 29000000.020999971777 27870000.006000038236 3948126.133000016212 60353.754885385 2024-02-13T18:07:02.097241+00:00 19994330.287000000477 28999999.988000039011 27869999.987999919802 3949400.002999960911 60353.754896956 2024-02-13T18:07:03.097003+00:00 19994330.294000029564 29000000.016999959946 27870000.037000060081 3949369.934000014793 60353.754908708 2024-02-13T18:07:04.112388+00:00 19994330.287999991328 28999999.944999989122 27869999.988999959081 3949467.111000000965 60353.754920099 2024-02-13T18:07:05.096530+00:00 19994330.288999971002 29000000.055000010878 27870000.001000050455 3948798.020999968052 60353.754931851 2024-02-13T18:07:06.111915+00:00 19994330.291000068188 29000000.018999990076 27870000.028999920934 3949397.916000009049 60353.754943241 2024-02-13T18:07:07.096057+00:00 19994330.294999960810 28999999.989000018686 27869999.952000018209 3949374.057000041008 60353.754954994 2024-02-13T18:07:08.111441+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3946681.949999988079 60353.754966384 2024-02-13T18:07:09.095583+00:00 19994330.286999940872 29000000.006999969482 27870000.029000040144 3948315.033999979030 60353.754978136 2024-02-13T18:07:10.110967+00:00 19994330.291000008583 28999999.986000061035 27869999.922999981791 3947168.023999989033 60353.754989527 2024-02-13T18:07:11.095109+00:00 19994330.290000081062 28999999.985999941826 27869999.996000051498 3945886.962000011932 60353.755001279 2024-02-13T18:07:12.110493+00:00 19994330.290999889374 29000000.021999958903 27870000.094999909401 3949060.914000033867 60353.755012670 2024-02-13T18:07:13.094635+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3946226.019999980927 60353.755024421 2024-02-13T18:07:14.110019+00:00 19994330.292000059038 29000000.011000040919 27869999.951000090688 3945567.858999968041 60353.755035812 2024-02-13T18:07:15.094161+00:00 19994330.286999940872 29000000.003999948502 27870000.039999961853 3947564.158000051975 60353.755047564 2024-02-13T18:07:16.109546+00:00 19994330.288000110537 29000000.013000011444 27869999.990999940783 3943448.986999989022 60353.755058954 2024-02-13T18:07:17.093687+00:00 19994330.289999961853 28999999.967000011355 27870000.010000109673 3941162.048999965191 60353.755070707 2024-02-13T18:07:18.109071+00:00 19994330.291999939829 29000000.044000029564 27870000.015999909490 3945691.060999989975 60353.755082097 2024-02-13T18:07:19.093213+00:00 19994330.289000030607 28999999.945999979973 27870000.019000001252 3945518.985000013839 60353.755093849 2024-02-13T18:07:20.108598+00:00 19994330.294000029564 28999999.996999979019 27870000.000000000000 3944770.708999990951 60353.755105240 2024-02-13T18:07:21.092740+00:00 19994330.287999991328 29000000.055000070482 27869999.922999989241 3945875.328000009060 60353.755116992 2024-02-13T18:07:22.108124+00:00 19994330.287999991328 29000000.001999970526 27870000.100000008941 3946259.874000012875 60353.755128383 2024-02-13T18:07:23.092266+00:00 19994330.291000008583 28999999.990000009537 27869999.961000010371 3941189.056999980938 60353.755140135 2024-02-13T18:07:24.107650+00:00 19994330.289000030607 28999999.982999920845 27869999.963999990374 3945795.002000033855 60353.755151525 2024-02-13T18:07:25.091792+00:00 19994330.288999918848 29000000.004999998957 27870000.011000011116 3949621.978999971878 60353.755163277 2024-02-13T18:07:26.107176+00:00 19994330.291000008583 28999999.997000098228 27870000.025000009686 3944793.914000033867 60353.755174849 2024-02-13T18:07:27.106940+00:00 19994330.291000008583 29000000.011999960989 27870000.003999978304 3947216.129999995232 60353.755186420 2024-02-13T18:07:28.106702+00:00 19994330.291000008583 28999999.989000000060 27869999.976000010967 3946464.013000010978 60353.755197992 2024-02-13T18:07:29.106465+00:00 19994330.289000030607 28999999.969000000507 27869999.971999999136 3947575.994999945164 60353.755209563 2024-02-13T18:07:30.106228+00:00 19994330.292999979109 29000000.021000001580 27870000.075999978930 3952194.011000037193 60353.755221134 2024-02-13T18:07:31.105992+00:00 19994330.287000060081 29000000.026999998838 27869999.938000019640 3948618.064999998081 60353.755232706 2024-02-13T18:07:32.105755+00:00 19994330.290999889374 28999999.967000011355 27870000.047999981791 3947234.916999996174 60353.755244277 2024-02-13T18:07:33.105518+00:00 19994330.288000110537 29000000.008999999613 27869999.971000019461 3941661.990999997128 60353.755255848 2024-02-13T18:07:34.105281+00:00 19994330.289999999106 29000000.002000000328 27870000.018000010401 3945587.952000021935 60353.755267419 2024-02-13T18:07:35.105044+00:00 19994330.293000001460 29000000.028000000864 27870000.004000011832 3952577.044999957085 60353.755278991 2024-02-13T18:07:36.104808+00:00 19994330.290000010282 28999999.985999971628 27870000.001999970526 3949040.956000030041 60353.755290562 2024-02-13T18:07:37.104571+00:00 19994330.289999991655 28999999.991000000387 27869999.983000040054 3946388.991999983788 60353.755302134 2024-02-13T18:07:38.104333+00:00 19994330.289000000805 29000000.010000050068 27870000.017000019550 3946674.027000010014 60353.755313705 2024-02-13T18:07:39.104097+00:00 19994330.290999989957 28999999.982999980450 27869999.977999929339 3939394.964999973774 60353.755325276 2024-02-13T18:07:40.103860+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3947865.078999996185 60353.755336848 2024-02-13T18:07:41.103623+00:00 19994330.288000021130 29000000.010000050068 27870000.014999989420 3946810.956000030041 60353.755348419 2024-02-13T18:07:42.103386+00:00 19994330.293999999762 28999999.988999959081 27869999.935000058264 3948681.999000012875 60353.755359990 2024-02-13T18:07:43.103149+00:00 19994330.289999991655 28999999.986999988556 27870000.016999959946 3942099.963999987114 60353.755371381 2024-02-13T18:07:44.087291+00:00 19994330.291000008583 29000000.017000019550 27870000.039999961853 3944958.995000004768 60353.755383133 2024-02-13T18:07:45.102675+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3941418.005999981891 60353.755394523 2024-02-13T18:07:46.086817+00:00 19994330.291999999434 28999999.985999941826 27870000.026000019163 3944879.032999991905 60353.755406275 2024-02-13T18:07:47.102202+00:00 19994330.288999971002 29000000.044000029564 27870000.026000019163 3948876.058000028133 60353.755417847 2024-02-13T18:07:48.101965+00:00 19994330.286000009626 28999999.971000079066 27869999.949999928474 3944739.955999969970 60353.755429418 2024-02-13T18:07:49.101728+00:00 19994330.292999979109 28999999.974999900907 27869999.975000020117 3942491.955000042915 60353.755440990 2024-02-13T18:07:50.101491+00:00 19994330.288000050932 29000000.018000010401 27870000.024999979883 3946944.033999979030 60353.755452561 2024-02-13T18:07:51.101254+00:00 19994330.293999969959 29000000.013000011444 27869999.973000049591 3946110.966000020970 60353.755464132 2024-02-13T18:07:52.101017+00:00 19994330.291999999434 29000000.011000040919 27870000.018000010401 3940031.014999986161 60353.755475704 2024-02-13T18:07:53.100780+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3948114.978999971878 60353.755487275 2024-02-13T18:07:54.100543+00:00 19994330.288999971002 29000000.035000089556 27870000.008999940008 3943908.006000041962 60353.755498846 2024-02-13T18:07:55.100305+00:00 19994330.287999991328 28999999.970999959856 27869999.993000030518 3942425.026999949943 60353.755510418 2024-02-13T18:07:56.100068+00:00 19994330.290000021458 29000000.008999940008 27869999.996000051498 3943346.035000026226 60353.755521989 2024-02-13T18:07:57.099832+00:00 19994330.291999999434 28999999.983000040054 27870000.033999919891 3945539.996999979019 60353.755533560 2024-02-13T18:07:58.099597+00:00 19994330.288999971002 28999999.978000041097 27869999.947000000626 3944564.959000051022 60353.755545131 2024-02-13T18:07:59.099360+00:00 19994330.291999999434 29000000.025999899954 27870000.041999999434 3946742.008999944199 60353.755556703 2024-02-13T18:08:00.099121+00:00 19994330.288999971002 28999999.995000001043 27869999.952000010759 3944619.966000080109 60353.755568274 2024-02-13T18:08:01.098885+00:00 19994330.291000008583 28999999.994000080973 27870000.021000001580 3944743.132999897003 60353.755579846 2024-02-13T18:08:02.098648+00:00 19994330.287999991328 29000000.021000031382 27870000.019000008702 3947758.883000016212 60353.755591417 2024-02-13T18:08:03.098410+00:00 19994330.291000008583 28999999.960999969393 27869999.977000001818 3950225.017000079155 60353.755602988 2024-02-13T18:08:04.098174+00:00 19994330.287000060081 28999999.998000029474 27869999.947000000626 3944839.919999957085 60353.755614559 2024-02-13T18:08:05.097937+00:00 19994330.291999939829 29000000.013999998569 27870000.069999989122 3943900.075999975204 60353.755626131 2024-02-13T18:08:06.097700+00:00 19994330.291000008583 29000000.000999998301 27869999.971999999136 3940869.021000028122 60353.755637702 2024-02-13T18:08:07.097463+00:00 19994330.290000081062 29000000.030999999493 27870000.046999990940 3944964.967999935150 60353.755649273 2024-02-13T18:08:08.097227+00:00 19994330.289999961853 28999999.978000000119 27869999.974000040442 3943567.017000079155 60353.755660845 2024-02-13T18:08:09.096990+00:00 19994330.289000030607 29000000.025000009686 27869999.991000000387 3943344.980000019073 60353.755672416 2024-02-13T18:08:10.096753+00:00 19994330.289999961853 28999999.984999980778 27869999.991000000387 3943811.988999962807 60353.755684168 2024-02-13T18:08:11.112137+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3947918.031999946106 60353.755695559 2024-02-13T18:08:12.096279+00:00 19994330.292000059038 29000000.029000010341 27870000.074999991804 3947885.120000004768 60353.755707311 2024-02-13T18:08:13.111663+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3943750.856000065804 60353.755718702 2024-02-13T18:08:14.095805+00:00 19994330.288999918848 28999999.954999979585 27869999.941999968141 3945345.985999941826 60353.755730454 2024-02-13T18:08:15.111190+00:00 19994330.292999979109 29000000.018999990076 27870000.048000041395 3945226.995000004768 60353.755741844 2024-02-13T18:08:16.095332+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3944248.013000010978 60353.755753596 2024-02-13T18:08:17.110716+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3945668.031000018120 60353.755764987 2024-02-13T18:08:18.094857+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3946841.093999981880 60353.755776739 2024-02-13T18:08:19.110241+00:00 19994330.289999961853 29000000.002999961376 27869999.979999899864 3946297.937000035774 60353.755788129 2024-02-13T18:08:20.094382+00:00 19994330.294000029564 29000000.032000008970 27870000.054000020027 3947437.845000029076 60353.755799882 2024-02-13T18:08:21.109768+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3942023.157999991905 60353.755811272 2024-02-13T18:08:22.093910+00:00 19994330.289999961853 28999999.991000000387 27870000.018999930471 3945384.982999920845 60353.755823024 2024-02-13T18:08:23.109295+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3943000.961000084877 60353.755834415 2024-02-13T18:08:24.093436+00:00 19994330.291999939829 29000000.062000039965 27870000.029000040144 3944692.003999948967 60353.755846167 2024-02-13T18:08:25.108820+00:00 19994330.287999991328 28999999.985000010580 27870000.041999939829 3946272.021999955177 60353.755857558 2024-02-13T18:08:26.092962+00:00 19994330.289000030607 28999999.987999919802 27869999.948000069708 3942937.090000032913 60353.755869309 2024-02-13T18:08:27.108347+00:00 19994330.289999961853 29000000.027000069618 27870000.014999989420 3946352.930999993812 60353.755880700 2024-02-13T18:08:28.092488+00:00 19994330.287999998778 28999999.958999991417 27869999.970000028610 3939668.939000010025 60353.755892452 2024-02-13T18:08:29.107873+00:00 19994330.293000001460 29000000.016999959946 27870000.042999979109 3942413.006999969017 60353.755903843 2024-02-13T18:08:30.092015+00:00 19994330.291999999434 29000000.039000030607 27869999.990999940783 3948944.966000080109 60353.755915595 2024-02-13T18:08:31.107399+00:00 19994330.289999991655 28999999.929999951273 27870000.008000019938 3941651.084999918938 60353.755926985 2024-02-13T18:08:32.091541+00:00 19994330.287999998778 29000000.037999991328 27869999.940999981016 3943508.006000041962 60353.755938738 2024-02-13T18:08:33.106925+00:00 19994330.289000000805 29000000.006000038236 27870000.059000018984 3940955.967000008095 60353.755950309 2024-02-13T18:08:34.106689+00:00 19994330.292000010610 29000000.001000050455 27869999.988000039011 3942963.031999946106 60353.755961880 2024-02-13T18:08:35.106452+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3946348.016000031959 60353.755973452 2024-02-13T18:08:36.106214+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3941083.937999964226 60353.755985023 2024-02-13T18:08:37.105977+00:00 19994330.291999999434 28999999.980000019073 27870000.076999999583 3940410.918000102043 60353.755996594 2024-02-13T18:08:38.105740+00:00 19994330.293999999762 29000000.029999971390 27869999.944000009447 3944551.145999907982 60353.756008165 2024-02-13T18:08:39.105504+00:00 19994330.291000008583 28999999.960999969393 27869999.982999999076 3943205.890000104904 60353.756019737 2024-02-13T18:08:40.105267+00:00 19994330.282000008970 28999999.986999988556 27869999.997000008821 3946888.041999936104 60353.756031308 2024-02-13T18:08:41.105030+00:00 19994330.291999999434 29000000.049000021070 27870000.014999989420 3943852.093000053894 60353.756042880 2024-02-13T18:08:42.104793+00:00 19994330.292999979109 28999999.938999999315 27870000.018999990076 3939749.959999918938 60353.756054451 2024-02-13T18:08:43.104556+00:00 19994330.286000009626 29000000.037999998778 27870000.022000011057 3940150.009000062943 60353.756066022 2024-02-13T18:08:44.104319+00:00 19994330.291999999434 29000000.024999991059 27869999.956999991089 3945080.950999975204 60353.756077413 2024-02-13T18:08:45.088461+00:00 19994330.287999991328 28999999.947999998927 27870000.030000030994 3940424.965000032913 60353.756089165 2024-02-13T18:08:46.103845+00:00 19994330.295000020415 29000000.013000011444 27869999.977999988943 3942057.069999932777 60353.756100555 2024-02-13T18:08:47.087987+00:00 19994330.288999971002 29000000.025999989361 27869999.992999970913 3944293.953000069130 60353.756112307 2024-02-13T18:08:48.103371+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3946193.890999913216 60353.756123698 2024-02-13T18:08:49.087514+00:00 19994330.287000000477 29000000.015000019222 27869999.967000011355 3949629.150000094902 60353.756135450 2024-02-13T18:08:50.102898+00:00 19994330.290000021458 28999999.997999999672 27869999.972999989986 3946816.002999901772 60353.756146841 2024-02-13T18:08:51.087039+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3946181.043000102043 60353.756158593 2024-02-13T18:08:52.102424+00:00 19994330.291999999434 29000000.046999990940 27870000.045000020415 3943525.954999924172 60353.756169983 2024-02-13T18:08:53.086566+00:00 19994330.292999979109 28999999.949999991804 27869999.958999991417 3945106.981999992859 60353.756181736 2024-02-13T18:08:54.101951+00:00 19994330.288999971002 29000000.028000000864 27870000.063000019640 3948852.042999982834 60353.756193307 2024-02-13T18:08:55.101713+00:00 19994330.290000081062 28999999.978000041097 27869999.918000038713 3944508.986000061035 60353.756204878 2024-02-13T18:08:56.101476+00:00 19994330.289999961853 28999999.997999969870 27869999.980999950320 3952857.983999968041 60353.756216450 2024-02-13T18:08:57.101240+00:00 19994330.289999961853 29000000.007000029087 27870000.032999988645 3940867.909000039101 60353.756228021 2024-02-13T18:08:58.101003+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3945764.054000020027 60353.756239592 2024-02-13T18:08:59.100766+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3942600.964999914169 60353.756251164 2024-02-13T18:09:00.100528+00:00 19994330.293999910355 29000000.016000028700 27870000.000000000000 3943984.973000050057 60353.756262735 2024-02-13T18:09:01.100291+00:00 19994330.289000030607 29000000.029000040144 27870000.016999959946 3942921.067000031006 60353.756274306 2024-02-13T18:09:02.100056+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3942561.000000000000 60353.756285877 2024-02-13T18:09:03.099819+00:00 19994330.289999961853 28999999.967999938875 27870000.059000018984 3943810.010999917984 60353.756297449 2024-02-13T18:09:04.099582+00:00 19994330.287000060081 29000000.001000050455 27869999.936999920756 3938192.937000035774 60353.756309020 2024-02-13T18:09:05.099344+00:00 19994330.292999979109 29000000.021999958903 27870000.011000040919 3947602.044000030030 60353.756320592 2024-02-13T18:09:06.099107+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3946407.005999923218 60353.756332163 2024-02-13T18:09:07.098871+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3945742.015000104904 60353.756343734 2024-02-13T18:09:08.098634+00:00 19994330.291999939829 29000000.016000028700 27869999.968999978155 3946085.121999979019 60353.756355306 2024-02-13T18:09:09.098396+00:00 19994330.291000008583 29000000.018000010401 27870000.065000060946 3945468.850000023842 60353.756366877 2024-02-13T18:09:10.098160+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3946301.111999989022 60353.756378448 2024-02-13T18:09:11.097923+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3942934.911000012886 60353.756390019 2024-02-13T18:09:12.097686+00:00 19994330.289999961853 28999999.994000080973 27870000.031000021845 3945768.033999919891 60353.756401591 2024-02-13T18:09:13.097449+00:00 19994330.291000008583 28999999.990999940783 27869999.975999951363 3942357.016000031959 60353.756413162 2024-02-13T18:09:14.097212+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3943629.978000044823 60353.756424733 2024-02-13T18:09:15.096975+00:00 19994330.292999979109 28999999.995000001043 27869999.949999999255 3945485.026999949943 60353.756436305 2024-02-13T18:09:16.096738+00:00 19994330.291000008583 28999999.986000061035 27870000.048000000417 3948439.953999996185 60353.756447876 2024-02-13T18:09:17.096502+00:00 19994330.291999939829 29000000.041000008583 27870000.050999999046 3945605.947999954224 60353.756459628 2024-02-13T18:09:18.111886+00:00 19994330.288000110537 28999999.979999899864 27869999.949999999255 3948178.036000012886 60353.756471019 2024-02-13T18:09:19.096028+00:00 19994330.288999918848 29000000.006000000983 27870000.020000010729 3945198.975000023842 60353.756482771 2024-02-13T18:09:20.111412+00:00 19994330.287000060081 29000000.002000000328 27870000.008999969810 3947538.100000023842 60353.756494162 2024-02-13T18:09:21.095554+00:00 19994330.291000008583 29000000.014000009745 27869999.992000009865 3942436.934999942780 60353.756505914 2024-02-13T18:09:22.110938+00:00 19994330.291999999434 28999999.966000009328 27869999.967999991030 3942674.972000002861 60353.756517304 2024-02-13T18:09:23.095080+00:00 19994330.287999998778 29000000.012999981642 27870000.025999989361 3939246.064000010025 60353.756529056 2024-02-13T18:09:24.110465+00:00 19994330.293000001460 29000000.008000019938 27869999.969000011683 3942730.050999999046 60353.756540447 2024-02-13T18:09:25.094607+00:00 19994330.289000000805 28999999.984999980778 27870000.022999998182 3939305.973000050057 60353.756552199 2024-02-13T18:09:26.109991+00:00 19994330.290999989957 29000000.017000019550 27870000.022000011057 3942778.921000003815 60353.756563589 2024-02-13T18:09:27.094133+00:00 19994330.287999998778 28999999.983000010252 27870000.006999969482 3944065.013000010978 60353.756575342 2024-02-13T18:09:28.109517+00:00 19994330.287000000477 29000000.007999960333 27869999.953000009060 3943049.032999991905 60353.756586732 2024-02-13T18:09:29.093659+00:00 19994330.293999999762 28999999.995000001043 27870000.032999988645 3943578.965999960899 60353.756598484 2024-02-13T18:09:30.109043+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3948120.047000051010 60353.756609875 2024-02-13T18:09:31.093185+00:00 19994330.292000029236 29000000.046000000089 27870000.033999979496 3941127.988999962807 60353.756621627 2024-02-13T18:09:32.108570+00:00 19994330.290999978781 28999999.962999999523 27869999.921000000089 3944017.940000057220 60353.756633017 2024-02-13T18:09:33.092711+00:00 19994330.290000021458 28999999.985000010580 27870000.036000009626 3943293.033999919891 60353.756644770 2024-02-13T18:09:34.108096+00:00 19994330.288999971002 29000000.048999968916 27870000.021000031382 3943635.011000037193 60353.756656160 2024-02-13T18:09:35.092237+00:00 19994330.287999991328 28999999.984000030905 27869999.993999961764 3943107.026999949943 60353.756667912 2024-02-13T18:09:36.107622+00:00 19994330.291000008583 28999999.986999928951 27870000.014000058174 3943286.856000065804 60353.756679303 2024-02-13T18:09:37.091764+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3943496.161999940872 60353.756691055 2024-02-13T18:09:38.107148+00:00 19994330.291999999434 29000000.017000079155 27870000.032000061125 3947276.899999976158 60353.756702626 2024-02-13T18:09:39.106911+00:00 19994330.294000029564 28999999.965999960899 27869999.953999999911 3942247.012000083923 60353.756714198 2024-02-13T18:09:40.106675+00:00 19994330.288999971002 29000000.021999958903 27870000.012999888510 3943306.952000021935 60353.756725769 2024-02-13T18:09:41.106437+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3942993.958999990951 60353.756737340 2024-02-13T18:09:42.106201+00:00 19994330.287000000477 29000000.017000079155 27870000.053000088781 3944097.200999975204 60353.756748911 2024-02-13T18:09:43.105963+00:00 19994330.290000021458 28999999.990999940783 27869999.987999919802 3947051.884999989998 60353.756760302 2024-02-13T18:09:44.090105+00:00 19994330.291999999434 29000000.006000038236 27869999.991000059992 3944599.985000013839 60353.756772054 2024-02-13T18:09:45.105489+00:00 19994330.287999991328 28999999.963999990374 27869999.982999920845 3943272.072999954224 60353.756783445 2024-02-13T18:09:46.089631+00:00 19994330.291999999434 29000000.000000000000 27870000.002000089735 3941472.927000045776 60353.756795197 2024-02-13T18:09:47.105016+00:00 19994330.287000000477 29000000.039999961853 27870000.022999998182 3940413.026999949943 60353.756806587 2024-02-13T18:09:48.089158+00:00 19994330.295999940485 28999999.981999989599 27870000.013000011444 3943221.057000041008 60353.756818340 2024-02-13T18:09:49.104542+00:00 19994330.287000060081 28999999.990000009537 27869999.990999940783 3942691.925999999046 60353.756829730 2024-02-13T18:09:50.088684+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3944692.018999934196 60353.756841482 2024-02-13T18:09:51.104068+00:00 19994330.290000081062 28999999.986999988556 27870000.001999970526 3950825.036000012886 60353.756852873 2024-02-13T18:09:52.088210+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3945194.011000037193 60353.756864625 2024-02-13T18:09:53.103595+00:00 19994330.292999979109 28999999.990000009537 27869999.973000049591 3947878.991000055801 60353.756876016 2024-02-13T18:09:54.087736+00:00 19994330.289000030607 29000000.000000000000 27870000.006000000983 3947984.026999949943 60353.756887767 2024-02-13T18:09:55.103120+00:00 19994330.291000008583 28999999.979000091553 27869999.940000008792 3948011.911999940872 60353.756899158 2024-02-13T18:09:56.087262+00:00 19994330.294000029564 29000000.013000000268 27870000.078999999911 3950759.082000017166 60353.756910910 2024-02-13T18:09:57.102646+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3948738.945000051986 60353.756922301 2024-02-13T18:09:58.086789+00:00 19994330.286999940872 28999999.971000000834 27870000.008999999613 3946427.990000010002 60353.756934053 2024-02-13T18:09:59.102173+00:00 19994330.287999991328 29000000.022999990731 27869999.997000008821 3948620.000999927986 60353.756945443 2024-02-13T18:10:00.086315+00:00 19994330.291000008583 28999999.974000010639 27869999.971999969333 3948613.975000023842 60353.756957196 2024-02-13T18:10:01.101699+00:00 19994330.292999979109 29000000.018000010401 27870000.054000020027 3944983.088999987114 60353.756968767 2024-02-13T18:10:02.101462+00:00 19994330.291000008583 29000000.002999991179 27869999.950999978930 3944924.007000089157 60353.756980338 2024-02-13T18:10:03.101226+00:00 19994330.287999991328 29000000.011000011116 27870000.032999988645 3950158.932999968994 60353.756991910 2024-02-13T18:10:04.100989+00:00 19994330.289000030607 28999999.984000030905 27870000.018000010401 3947313.944000006188 60353.757003481 2024-02-13T18:10:05.100751+00:00 19994330.292999979109 29000000.021999958903 27869999.981999989599 3946363.031999946106 60353.757015052 2024-02-13T18:10:06.100515+00:00 19994330.285000089556 28999999.978000041097 27870000.032000008970 3945310.940000057220 60353.757026623 2024-02-13T18:10:07.100277+00:00 19994330.290999889374 28999999.996999979019 27869999.967999991030 3947333.128000020981 60353.757038195 2024-02-13T18:10:08.100042+00:00 19994330.288000110537 28999999.967000011355 27869999.927000049502 3942117.913999915123 60353.757049766 2024-02-13T18:10:09.099805+00:00 19994330.294999960810 29000000.008000019938 27870000.057999968529 3948211.175999999046 60353.757061338 2024-02-13T18:10:10.099568+00:00 19994330.289000030607 29000000.069999989122 27870000.004999998957 3944840.942000031006 60353.757072909 2024-02-13T18:10:11.099331+00:00 19994330.289999961853 28999999.958999991417 27869999.988000039011 3948035.980000019073 60353.757084480 2024-02-13T18:10:12.099093+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3947370.870000004768 60353.757096052 2024-02-13T18:10:13.098857+00:00 19994330.283000111580 29000000.013999998569 27870000.021999958903 3944645.113000034820 60353.757107623 2024-02-13T18:10:14.098620+00:00 19994330.292999979109 28999999.962999939919 27869999.963999990374 3946434.937999964226 60353.757119194 2024-02-13T18:10:15.098383+00:00 19994330.291000001132 29000000.017000079155 27870000.016000028700 3952006.115999999922 60353.757130765 2024-02-13T18:10:16.098146+00:00 19994330.289000000805 29000000.034000039101 27870000.062999960035 3950946.884999999776 60353.757142337 2024-02-13T18:10:17.097909+00:00 19994330.293000008911 28999999.956999901682 27869999.968000050634 3950406.006000000983 60353.757153908 2024-02-13T18:10:18.097672+00:00 19994330.288999989629 28999999.986999988556 27869999.980999950320 3941934.998000000138 60353.757165479 2024-02-13T18:10:19.097435+00:00 19994330.292000010610 29000000.022999998182 27870000.018000010401 3948164.989000000060 60353.757177051 2024-02-13T18:10:20.097197+00:00 19994330.285999998450 29000000.001000050455 27869999.930999990553 3947103.017000000924 60353.757188622 2024-02-13T18:10:21.096961+00:00 19994330.290000010282 29000000.006999969482 27870000.086000081152 3942657.057000000030 60353.757200194 2024-02-13T18:10:22.096725+00:00 19994330.289999991655 28999999.999000068754 27869999.975999951363 3946964.015999998897 60353.757211946 2024-02-13T18:10:23.112109+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3946429.994000003207 60353.757223336 2024-02-13T18:10:24.096250+00:00 19994330.295000020415 29000000.022999998182 27870000.022999998182 3946980.945999994874 60353.757235088 2024-02-13T18:10:25.111635+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3944925.006000005174 60353.757246479 2024-02-13T18:10:26.095777+00:00 19994330.289999991655 29000000.001999970526 27869999.968999978155 3944549.973999998998 60353.757258231 2024-02-13T18:10:27.111162+00:00 19994330.293000008911 28999999.996000051498 27869999.986999988556 3946144.030000001192 60353.757269622 2024-02-13T18:10:28.095302+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3942929.059999994934 60353.757281374 2024-02-13T18:10:29.110687+00:00 19994330.291000008583 29000000.004000071436 27870000.047999981791 3945909.061000003945 60353.757292764 2024-02-13T18:10:30.094829+00:00 19994330.287000000477 29000000.028000000864 27869999.973000049591 3945010.897999993991 60353.757304517 2024-02-13T18:10:31.110214+00:00 19994330.289999961853 28999999.949999928474 27869999.964999910444 3944133.936999998987 60353.757315907 2024-02-13T18:10:32.094355+00:00 19994330.291999999434 29000000.044000029564 27870000.048999998719 3950351.067000002135 60353.757327659 2024-02-13T18:10:33.109740+00:00 19994330.290000021458 29000000.008000001311 27870000.003000009805 3951079.961999997031 60353.757339050 2024-02-13T18:10:34.093882+00:00 19994330.292999979109 28999999.985000010580 27869999.951999988407 3948756.047000005841 60353.757350801 2024-02-13T18:10:35.109266+00:00 19994330.289000030607 28999999.986999988556 27870000.050000000745 3945886.000000000000 60353.757362192 2024-02-13T18:10:36.093408+00:00 19994330.287000000477 29000000.021000001580 27869999.992000009865 3946402.871999993920 60353.757373944 2024-02-13T18:10:37.108792+00:00 19994330.289999961853 29000000.006000008434 27870000.025999989361 3948864.148000001907 60353.757385335 2024-02-13T18:10:38.092934+00:00 19994330.289000030607 28999999.942999988794 27869999.940000001341 3947038.878000006080 60353.757397087 2024-02-13T18:10:39.108318+00:00 19994330.288999971002 29000000.043999999762 27870000.011999990791 3947610.997999995947 60353.757408477 2024-02-13T18:10:40.092460+00:00 19994330.294000029564 29000000.024000018835 27869999.997999999672 3947312.189999998081 60353.757420230 2024-02-13T18:10:41.107845+00:00 19994330.291999939829 28999999.962000008672 27870000.002000000328 3947981.873999997973 60353.757431620 2024-02-13T18:10:42.091987+00:00 19994330.287999991328 29000000.015999969095 27870000.030000030994 3945364.068000004161 60353.757443191 2024-02-13T18:10:43.091748+00:00 19994330.288000110537 28999999.989000018686 27869999.975999951363 3941599.927000001073 60353.757454763 2024-02-13T18:10:44.091512+00:00 19994330.288999918848 29000000.019999980927 27870000.030000030994 3948685.949000000954 60353.757466334 2024-02-13T18:10:45.091275+00:00 19994330.287999991328 28999999.944000009447 27869999.960999969393 3950114.068000004161 60353.757478086 2024-02-13T18:10:46.106660+00:00 19994330.295000080019 29000000.018000010401 27869999.988000039011 3946302.968999996781 60353.757489477 2024-02-13T18:10:47.090802+00:00 19994330.287999991328 29000000.006999969482 27870000.020999971777 3947096.075000002980 60353.757501229 2024-02-13T18:10:48.106186+00:00 19994330.289999961853 29000000.043000038713 27869999.998000029474 3949527.965000004042 60353.757512620 2024-02-13T18:10:49.090328+00:00 19994330.291000008583 28999999.942999958992 27869999.995000001043 3940434.993999987841 60353.757524372 2024-02-13T18:10:50.105713+00:00 19994330.291000008583 29000000.038999971002 27870000.033000048250 3942008.006999998819 60353.757535762 2024-02-13T18:10:51.089854+00:00 19994330.287000060081 28999999.961000081152 27869999.961999889463 3948018.039999992121 60353.757547515 2024-02-13T18:10:52.105238+00:00 19994330.291999939829 29000000.005999919027 27870000.040000081062 3945286.993000001181 60353.757558905 2024-02-13T18:10:53.089380+00:00 19994330.286000009626 29000000.019999980927 27869999.972999930382 3949079.951000005007 60353.757570657 2024-02-13T18:10:54.104765+00:00 19994330.291999939829 29000000.004999998957 27869999.983000040054 3946984.034999995958 60353.757582047 2024-02-13T18:10:55.088906+00:00 19994330.293000098318 29000000.010000109673 27870000.032999988645 3944163.985000013839 60353.757593799 2024-02-13T18:10:56.104291+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3948054.034999995958 60353.757605190 2024-02-13T18:10:57.088433+00:00 19994330.286999940872 28999999.962999939919 27869999.970000028610 3947139.942999988794 60353.757616942 2024-02-13T18:10:58.103817+00:00 19994330.292000059038 29000000.021000031382 27870000.027000069618 3948555.976999998093 60353.757628333 2024-02-13T18:10:59.087959+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3950305.940000026952 60353.757640085 2024-02-13T18:11:00.103343+00:00 19994330.287999991328 29000000.013999938965 27869999.973000049591 3955167.996999979019 60353.757651475 2024-02-13T18:11:01.087485+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3946397.078000009060 60353.757663228 2024-02-13T18:11:02.102870+00:00 19994330.289000030607 29000000.006000038236 27870000.057999968529 3944287.990000010002 60353.757674618 2024-02-13T18:11:03.087011+00:00 19994330.288999918848 29000000.034000039101 27870000.029000040144 3948809.025999993086 60353.757686370 2024-02-13T18:11:04.102396+00:00 19994330.293000098318 28999999.952999949455 27869999.988999959081 3946342.939999998081 60353.757697761 2024-02-13T18:11:05.086538+00:00 19994330.290999889374 29000000.000000000000 27870000.003000020981 3946740.053000003099 60353.757709513 2024-02-13T18:11:06.101922+00:00 19994330.288000110537 29000000.004000071436 27869999.983999971300 3946036.007999985944 60353.757721084 2024-02-13T18:11:07.101685+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3945131.975000023842 60353.757732656 2024-02-13T18:11:08.101448+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3945560.071999996901 60353.757744227 2024-02-13T18:11:09.101211+00:00 19994330.291000001132 29000000.007999900728 27870000.003999948502 3950160.951999992132 60353.757755798 2024-02-13T18:11:10.100974+00:00 19994330.289000000805 29000000.010000001639 27870000.002000089735 3949013.939000010025 60353.757767370 2024-02-13T18:11:11.100738+00:00 19994330.293000001460 28999999.995000001043 27869999.967000000179 3953105.126999973785 60353.757778941 2024-02-13T18:11:12.100501+00:00 19994330.293000001460 28999999.964999999851 27870000.007000010461 3949038.960000007879 60353.757790512 2024-02-13T18:11:13.100263+00:00 19994330.285999998450 29000000.024999991059 27870000.032999988645 3946426.030000001192 60353.757802084 2024-02-13T18:11:14.100028+00:00 19994330.291000008583 29000000.019000008702 27869999.972000021487 3948332.918000013102 60353.757813655 2024-02-13T18:11:15.099790+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3951052.061999977101 60353.757825227 2024-02-13T18:11:16.099553+00:00 19994330.289000000805 28999999.993999991566 27870000.015000019222 3946139.936000018846 60353.757836798 2024-02-13T18:11:17.099316+00:00 19994330.292999979109 28999999.986000001431 27870000.006999999285 3943178.023999989033 60353.757848369 2024-02-13T18:11:18.099079+00:00 19994330.292000029236 28999999.984000001103 27869999.908999979496 3945017.071999996901 60353.757859940 2024-02-13T18:11:19.098842+00:00 19994330.291999999434 29000000.008000019938 27870000.057000041008 3945987.972000002861 60353.757871511 2024-02-13T18:11:20.098606+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3950246.036000012886 60353.757883083 2024-02-13T18:11:21.098369+00:00 19994330.289999991655 29000000.010999981314 27870000.001999970526 3947950.968999981880 60353.757894654 2024-02-13T18:11:22.098132+00:00 19994330.288999971002 29000000.037000000477 27870000.025000039488 3948971.893000036012 60353.757906226 2024-02-13T18:11:23.097895+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3949684.992999970913 60353.757917797 2024-02-13T18:11:24.097658+00:00 19994330.291999999434 28999999.967999991030 27869999.977999988943 3951811.052999972831 60353.757929368 2024-02-13T18:11:25.097421+00:00 19994330.291999999434 29000000.053000029176 27870000.065000001341 3945246.024000049103 60353.757940940 2024-02-13T18:11:26.097184+00:00 19994330.291999999434 28999999.972999989986 27869999.965000029653 3944841.970999956131 60353.757952511 2024-02-13T18:11:27.096947+00:00 19994330.288000050932 29000000.000999990851 27870000.011999960989 3944887.904000043869 60353.757964082 2024-02-13T18:11:28.096710+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3950108.038999975193 60353.757975654 2024-02-13T18:11:29.096473+00:00 19994330.287000000477 29000000.004999998957 27870000.009999930859 3945349.067000031006 60353.757987406 2024-02-13T18:11:30.111858+00:00 19994330.290999948978 29000000.011000040919 27870000.003000020981 3944017.994999945164 60353.757998796 2024-02-13T18:11:31.095999+00:00 19994330.287000000477 28999999.988999959081 27869999.927000049502 3948082.929000020027 60353.758010549 2024-02-13T18:11:32.111384+00:00 19994330.293000038713 29000000.011000040919 27870000.056999921799 3937710.060000001919 60353.758021939 2024-02-13T18:11:33.095526+00:00 19994330.289999961853 29000000.000999931246 27870000.028000120074 3946394.027999997139 60353.758033691 2024-02-13T18:11:34.110910+00:00 19994330.289000030607 28999999.986000061035 27869999.987999919802 3943849.952000021935 60353.758045082 2024-02-13T18:11:35.095052+00:00 19994330.294000029564 29000000.004999998957 27870000.032999988645 3947128.036000012886 60353.758056834 2024-02-13T18:11:36.110437+00:00 19994330.289999961853 29000000.026000019163 27869999.958999991417 3946993.032999991905 60353.758068224 2024-02-13T18:11:37.094578+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3943915.923999965191 60353.758079976 2024-02-13T18:11:38.109963+00:00 19994330.287999991328 29000000.025000099093 27870000.003000020981 3944724.041999996174 60353.758091367 2024-02-13T18:11:39.094104+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3945641.995000004768 60353.758103119 2024-02-13T18:11:40.109489+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3945423.069000006188 60353.758114510 2024-02-13T18:11:41.093630+00:00 19994330.295000080019 29000000.046999931335 27870000.024999979883 3942167.900000036228 60353.758126081 2024-02-13T18:11:42.093392+00:00 19994330.288999918848 28999999.971999999136 27870000.025000099093 3942836.046000003815 60353.758137652 2024-02-13T18:11:43.093156+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3946877.032999991905 60353.758149223 2024-02-13T18:11:44.092919+00:00 19994330.292000059038 29000000.016000028700 27869999.998000029474 3947323.997999966145 60353.758160795 2024-02-13T18:11:45.092682+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3945067.934000014793 60353.758172366 2024-02-13T18:11:46.092446+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3947074.063000022899 60353.758183938 2024-02-13T18:11:47.092209+00:00 19994330.286000009626 29000000.017000000924 27870000.021999958903 3944515.017999947071 60353.758195509 2024-02-13T18:11:48.091972+00:00 19994330.291999939829 28999999.973000001162 27869999.937000039965 3945150.934000014793 60353.758207080 2024-02-13T18:11:49.091735+00:00 19994330.291000008583 29000000.021999999881 27869999.988000001758 3946993.949000000954 60353.758218652 2024-02-13T18:11:50.091498+00:00 19994330.292000059038 28999999.951000008732 27869999.973000001162 3941733.099000037182 60353.758230223 2024-02-13T18:11:51.091262+00:00 19994330.286999940872 29000000.042999979109 27870000.035999998450 3941808.003999948967 60353.758241794 2024-02-13T18:11:52.091025+00:00 19994330.292000059038 28999999.993000000715 27870000.021000001580 3947808.964000045788 60353.758253546 2024-02-13T18:11:53.106409+00:00 19994330.286999940872 28999999.981000009924 27869999.953000009060 3946930.042999982834 60353.758264937 2024-02-13T18:11:54.090551+00:00 19994330.291000008583 29000000.008000019938 27869999.993999991566 3947086.907999991905 60353.758276689 2024-02-13T18:11:55.105935+00:00 19994330.290000081062 28999999.983999971300 27870000.018999990076 3945642.092999995220 60353.758288080 2024-02-13T18:11:56.090078+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3940223.037999988068 60353.758299832 2024-02-13T18:11:57.105461+00:00 19994330.292000059038 28999999.992000039667 27870000.034000009298 3944001.987000048161 60353.758311222 2024-02-13T18:11:58.089603+00:00 19994330.291000008583 28999999.974999960512 27869999.938000019640 3945949.046999990940 60353.758322975 2024-02-13T18:11:59.104987+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3944016.932999968994 60353.758334365 2024-02-13T18:12:00.089129+00:00 19994330.286999940872 29000000.021999958903 27870000.034999970347 3944256.896000028122 60353.758346117 2024-02-13T18:12:01.104514+00:00 19994330.294000029564 28999999.996000051498 27869999.953000009060 3949981.037999988068 60353.758357508 2024-02-13T18:12:02.088655+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3945935.032999991905 60353.758369260 2024-02-13T18:12:03.104040+00:00 19994330.293000008911 28999999.971000019461 27870000.008999999613 3948241.087999999989 60353.758380651 2024-02-13T18:12:04.088182+00:00 19994330.289000000805 29000000.030999958515 27869999.996999979019 3943271.813000022899 60353.758392402 2024-02-13T18:12:05.103566+00:00 19994330.290999989957 28999999.983999971300 27870000.028999980539 3943951.023999989033 60353.758403793 2024-02-13T18:12:06.087708+00:00 19994330.289000000805 29000000.036000009626 27870000.037000000477 3947066.168999969959 60353.758415545 2024-02-13T18:12:07.103093+00:00 19994330.291999999434 28999999.955000039190 27869999.938000019640 3944051.030000030994 60353.758426935 2024-02-13T18:12:08.087234+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3944195.952000021935 60353.758438688 2024-02-13T18:12:09.102618+00:00 19994330.287999998778 29000000.036999940872 27870000.075999978930 3947946.873999952804 60353.758450078 2024-02-13T18:12:10.086760+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3940602.096000016201 60353.758461830 2024-02-13T18:12:11.102145+00:00 19994330.289000000805 29000000.006000038236 27870000.011999960989 3948432.009000002872 60353.758473221 2024-02-13T18:12:12.086286+00:00 19994330.289000000805 28999999.996999979019 27869999.919999960810 3943417.903999983799 60353.758484973 2024-02-13T18:12:13.101671+00:00 19994330.292999979109 29000000.001000050455 27870000.060999989510 3948995.064000010025 60353.758496544 2024-02-13T18:12:14.101434+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3946674.012000023853 60353.758508116 2024-02-13T18:12:15.101197+00:00 19994330.291999999434 28999999.970999959856 27870000.001000050455 3946482.859999955166 60353.758519687 2024-02-13T18:12:16.100960+00:00 19994330.286000009626 29000000.057000041008 27869999.981999989599 3940624.996000051033 60353.758531258 2024-02-13T18:12:17.100724+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3942864.119999945164 60353.758542830 2024-02-13T18:12:18.100486+00:00 19994330.288000050932 28999999.985000010580 27870000.029999971390 3943743.020000040997 60353.758554401 2024-02-13T18:12:19.100249+00:00 19994330.291999999434 29000000.008999940008 27869999.991999980062 3948926.954999982845 60353.758565973 2024-02-13T18:12:20.100014+00:00 19994330.289999961853 29000000.009000059217 27869999.973000049591 3945734.956000030041 60353.758577544 2024-02-13T18:12:21.099776+00:00 19994330.291999999434 28999999.993999961764 27870000.016999959946 3952906.990999997128 60353.758589115 2024-02-13T18:12:22.099538+00:00 19994330.290000021458 28999999.970000028610 27869999.991999980062 3941223.041999996174 60353.758600686 2024-02-13T18:12:23.099302+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3942055.014999986161 60353.758612257 2024-02-13T18:12:24.099065+00:00 19994330.289999961853 28999999.995999999344 27869999.999000068754 3948462.022000014782 60353.758623829 2024-02-13T18:12:25.098828+00:00 19994330.287000000477 28999999.991999998689 27870000.000999931246 3949424.981999992859 60353.758635400 2024-02-13T18:12:26.098590+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3950635.001999973785 60353.758646972 2024-02-13T18:12:27.098354+00:00 19994330.291000008583 29000000.039000000805 27869999.990000009537 3945828.087999999989 60353.758658543 2024-02-13T18:12:28.098116+00:00 19994330.293999969959 29000000.016999989748 27870000.008999999613 3948084.919000030030 60353.758670114 2024-02-13T18:12:29.097880+00:00 19994330.285999950022 28999999.976000010967 27869999.980000000447 3946134.009999989998 60353.758681686 2024-02-13T18:12:30.097644+00:00 19994330.296000000089 29000000.009999990463 27870000.025999989361 3941553.013000010978 60353.758693257 2024-02-13T18:12:31.097407+00:00 19994330.285000089556 28999999.986000001431 27869999.991000000387 3939297.986999989022 60353.758704828 2024-02-13T18:12:32.097170+00:00 19994330.289999961853 28999999.993999991566 27869999.979999989271 3945243.008999944199 60353.758716400 2024-02-13T18:12:33.096933+00:00 19994330.289000030607 29000000.026000019163 27870000.006000008434 3947283.050999999046 60353.758727971 2024-02-13T18:12:34.096696+00:00 19994330.289999961853 29000000.001999970526 27870000.043999999762 3944229.009000062943 60353.758739542 2024-02-13T18:12:35.096459+00:00 19994330.292999979109 28999999.988000039011 27869999.948000010103 3946229.947999954224 60353.758751114 2024-02-13T18:12:36.096223+00:00 19994330.286000009626 28999999.979999959469 27870000.011000011116 3946500.933000088204 60353.758762866 2024-02-13T18:12:37.111607+00:00 19994330.294999960810 29000000.019000049680 27870000.055999990553 3947520.031999946106 60353.758774256 2024-02-13T18:12:38.095749+00:00 19994330.287000060081 29000000.008999940008 27869999.986000001431 3945912.993000030983 60353.758785828 2024-02-13T18:12:39.095512+00:00 19994330.289999961853 28999999.994000021368 27869999.976000010967 3942254.950999975204 60353.758797399 2024-02-13T18:12:40.095275+00:00 19994330.290000081062 29000000.018000010401 27870000.017999950796 3940452.138999938965 60353.758808970 2024-02-13T18:12:41.095038+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3944371.866000055801 60353.758820542 2024-02-13T18:12:42.094801+00:00 19994330.294999960810 28999999.986000061035 27870000.035000029951 3938704.069000006188 60353.758832113 2024-02-13T18:12:43.094564+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3945083.942999958992 60353.758843685 2024-02-13T18:12:44.094327+00:00 19994330.294999960810 28999999.977000001818 27870000.016000028700 3940377.064000010025 60353.758855256 2024-02-13T18:12:45.094089+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3949390.894000052940 60353.758866827 2024-02-13T18:12:46.093854+00:00 19994330.291000008583 29000000.034000039101 27869999.995999928564 3943749.064000010025 60353.758878398 2024-02-13T18:12:47.093617+00:00 19994330.289000030607 28999999.977000001818 27870000.017000079155 3943919.097999929916 60353.758889969 2024-02-13T18:12:48.093379+00:00 19994330.289000030607 29000000.044999960810 27870000.033999919891 3947540.874000072014 60353.758901541 2024-02-13T18:12:49.093143+00:00 19994330.288999918848 28999999.984000090510 27869999.977000001818 3947426.018999934196 60353.758913112 2024-02-13T18:12:50.092905+00:00 19994330.289000030607 28999999.987999919802 27870000.002000089735 3946004.967000008095 60353.758924684 2024-02-13T18:12:51.092668+00:00 19994330.294000029564 28999999.999000068754 27869999.937999960035 3944885.098000050057 60353.758936255 2024-02-13T18:12:52.092432+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3945402.972999929916 60353.758947826 2024-02-13T18:12:53.092195+00:00 19994330.291000008583 28999999.990000009537 27870000.039000030607 3949346.131000041962 60353.758959398 2024-02-13T18:12:54.091957+00:00 19994330.289999961853 29000000.025999899954 27869999.972999930382 3941010.860999941826 60353.758970969 2024-02-13T18:12:55.091721+00:00 19994330.290000081062 28999999.965000029653 27869999.985000010580 3945717.953000069130 60353.758982540 2024-02-13T18:12:56.091484+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3949357.013999938965 60353.758994112 2024-02-13T18:12:57.091248+00:00 19994330.289000000805 28999999.970999959856 27869999.975000020117 3947305.046000003815 60353.759005683 2024-02-13T18:12:58.091010+00:00 19994330.293999999762 29000000.021000031382 27869999.991000059992 3945104.065000057220 60353.759017254 2024-02-13T18:12:59.090773+00:00 19994330.291999999434 28999999.975000020117 27870000.008999940008 3941574.970999956131 60353.759029007 2024-02-13T18:13:00.106158+00:00 19994330.285000000149 29000000.037999991328 27870000.003999948502 3946651.932000041008 60353.759040397 2024-02-13T18:13:01.090299+00:00 19994330.295000001788 29000000.004999998957 27870000.041000008583 3946415.082999945153 60353.759052149 2024-02-13T18:13:02.105684+00:00 19994330.287999998778 28999999.989999998361 27869999.974000100046 3945444.951000093948 60353.759063540 2024-02-13T18:13:03.089826+00:00 19994330.288000021130 29000000.004000011832 27870000.018000010401 3946410.039999961853 60353.759075292 2024-02-13T18:13:04.105210+00:00 19994330.291999999434 28999999.987999990582 27869999.956999901682 3948317.995000004768 60353.759086682 2024-02-13T18:13:05.089352+00:00 19994330.288999971002 29000000.014000009745 27870000.040000081062 3945848.934999942780 60353.759098434 2024-02-13T18:13:06.104736+00:00 19994330.289000000805 29000000.000999990851 27869999.995999999344 3951100.134000062943 60353.759109825 2024-02-13T18:13:07.088879+00:00 19994330.291000008583 29000000.008999999613 27870000.050000000745 3945693.847999929916 60353.759121577 2024-02-13T18:13:08.104263+00:00 19994330.291999999434 28999999.979999989271 27869999.938000001013 3949498.970000029076 60353.759132968 2024-02-13T18:13:09.088405+00:00 19994330.289999991655 29000000.028000000864 27869999.965999990702 3942807.134000062943 60353.759144720 2024-02-13T18:13:10.103788+00:00 19994330.289000030607 28999999.995000001043 27870000.048000011593 3946417.898999928962 60353.759156110 2024-02-13T18:13:11.087931+00:00 19994330.291000008583 28999999.975000020117 27870000.053999990225 3949807.024999976158 60353.759167863 2024-02-13T18:13:12.103315+00:00 19994330.287000000477 28999999.991000000387 27869999.927000019699 3948986.034000039101 60353.759179253 2024-02-13T18:13:13.087457+00:00 19994330.290999948978 29000000.006999969482 27869999.977999988943 3943235.924000024796 60353.759191005 2024-02-13T18:13:14.102841+00:00 19994330.289000030607 29000000.032000008970 27870000.034000009298 3945398.995000004768 60353.759202396 2024-02-13T18:13:15.086983+00:00 19994330.293999969959 28999999.989000018686 27870000.017999980599 3944102.019999980927 60353.759214148 2024-02-13T18:13:16.102368+00:00 19994330.288000050932 28999999.985000010580 27870000.007000029087 3941776.018000007141 60353.759225538 2024-02-13T18:13:17.086509+00:00 19994330.290999948978 28999999.968999978155 27869999.930000010878 3942786.019999980927 60353.759237290 2024-02-13T18:13:18.101894+00:00 19994330.288000050932 29000000.044999960810 27870000.036000009626 3943876.932000041008 60353.759248681 2024-02-13T18:13:19.086036+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3946784.033999919891 60353.759260433 2024-02-13T18:13:20.101420+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3941831.057000041008 60353.759272004 2024-02-13T18:13:21.101183+00:00 19994330.291999999434 28999999.967000011355 27869999.960000038147 3944384.925999999046 60353.759283576 2024-02-13T18:13:22.100946+00:00 19994330.292999979109 29000000.019999980927 27870000.035999950022 3946485.996000051033 60353.759295147 2024-02-13T18:13:23.100710+00:00 19994330.290000081062 28999999.995000001043 27869999.982000049204 3942599.036999940872 60353.759306719 2024-02-13T18:13:24.100473+00:00 19994330.289999961853 29000000.006999969482 27869999.964999910444 3948522.998000026215 60353.759318290 2024-02-13T18:13:25.100234+00:00 19994330.287999991328 28999999.970000028610 27870000.049000021070 3947361.041999936104 60353.759329861 2024-02-13T18:13:26.099999+00:00 19994330.289999961853 29000000.024999979883 27870000.053000088781 3946428.863000034820 60353.759341433 2024-02-13T18:13:27.099762+00:00 19994330.287999991328 29000000.029000040144 27869999.947999950498 3944068.077000021935 60353.759353004 2024-02-13T18:13:28.099525+00:00 19994330.294000029564 29000000.042999979109 27870000.110000010580 3938972.042999982834 60353.759364575 2024-02-13T18:13:29.099288+00:00 19994330.287000060081 28999999.960000038147 27869999.909999970347 3946098.022000073921 60353.759376146 2024-02-13T18:13:30.099051+00:00 19994330.291999939829 28999999.956999901682 27869999.986999988556 3943486.944999932777 60353.759387718 2024-02-13T18:13:31.098814+00:00 19994330.289000030607 29000000.042000059038 27869999.983999971300 3946583.039999961853 60353.759399289 2024-02-13T18:13:32.098577+00:00 19994330.289000030607 28999999.963999990374 27870000.038000110537 3944814.943000078201 60353.759410860 2024-02-13T18:13:33.098339+00:00 19994330.291999939829 29000000.039999961853 27870000.021999958903 3945261.049999951851 60353.759422432 2024-02-13T18:13:34.098103+00:00 19994330.290000081062 28999999.992000099272 27869999.960000038147 3950464.095999956131 60353.759434003 2024-02-13T18:13:35.097867+00:00 19994330.290999889374 29000000.041000008583 27870000.052999969572 3944169.901000022888 60353.759445574 2024-02-13T18:13:36.097629+00:00 19994330.288000110537 28999999.954999919981 27869999.912999991328 3950511.972000002861 60353.759457146 2024-02-13T18:13:37.097392+00:00 19994330.293999910355 29000000.011000040919 27870000.090000029653 3944811.950000048149 60353.759468536 2024-02-13T18:13:38.081535+00:00 19994330.287000060081 28999999.980000000447 27869999.967999938875 3944600.021000028122 60353.759480288 2024-02-13T18:13:39.096919+00:00 19994330.296999931335 28999999.982000000775 27869999.953999999911 3941968.925999999046 60353.759491679 2024-02-13T18:13:40.081061+00:00 19994330.282999988645 28999999.993000000715 27869999.996000051498 3943464.125999927986 60353.759503431 2024-02-13T18:13:41.096444+00:00 19994330.290000081062 29000000.022999998182 27870000.036999940872 3944402.963000059128 60353.759514822 2024-02-13T18:13:42.080587+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3943636.055999993812 60353.759526574 2024-02-13T18:13:43.095971+00:00 19994330.289999961853 29000000.013000011444 27869999.987000111490 3941533.935999989975 60353.759538145 2024-02-13T18:13:44.095734+00:00 19994330.294000029564 28999999.988000009209 27870000.009999990463 3942559.980000019073 60353.759549716 2024-02-13T18:13:45.095497+00:00 19994330.282999988645 28999999.997999999672 27869999.991000000387 3943006.038999915123 60353.759561288 2024-02-13T18:13:46.095260+00:00 19994330.292999979109 28999999.997999969870 27870000.051999989897 3942955.039000033867 60353.759572859 2024-02-13T18:13:47.095023+00:00 19994330.291000008583 28999999.984000030905 27869999.975000008941 3948039.922000051010 60353.759584431 2024-02-13T18:13:48.094787+00:00 19994330.290000081062 29000000.005999978632 27869999.959999989718 3940454.138000010978 60353.759596002 2024-02-13T18:13:49.094550+00:00 19994330.288999918848 28999999.977999988943 27870000.057999998331 3947563.939000010025 60353.759607573 2024-02-13T18:13:50.094313+00:00 19994330.287999998778 29000000.022999998182 27869999.960000008345 3939521.982999920845 60353.759619144 2024-02-13T18:13:51.094076+00:00 19994330.291999999434 29000000.030000030994 27870000.022999998182 3939327.021000028122 60353.759630715 2024-02-13T18:13:52.093839+00:00 19994330.289000000805 28999999.996999979019 27869999.984999980778 3940378.976999998093 60353.759642287 2024-02-13T18:13:53.093602+00:00 19994330.291000001132 28999999.975000020117 27870000.016000028700 3944074.789000033867 60353.759653858 2024-02-13T18:13:54.093365+00:00 19994330.293000001460 28999999.983999971300 27870000.048999968916 3946052.255999923218 60353.759665430 2024-02-13T18:13:55.093128+00:00 19994330.291999999434 29000000.022000011057 27869999.966000020504 3941798.928000092972 60353.759677001 2024-02-13T18:13:56.092892+00:00 19994330.284000009298 28999999.988999959081 27869999.934999998659 3945693.061999917030 60353.759688572 2024-02-13T18:13:57.092655+00:00 19994330.287999991328 29000000.019000049680 27870000.067999958992 3942702.027000070084 60353.759700144 2024-02-13T18:13:58.092417+00:00 19994330.291000008583 28999999.971999999136 27869999.933000031859 3947982.923999906052 60353.759711715 2024-02-13T18:13:59.092181+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3946831.975000023842 60353.759723286 2024-02-13T18:14:00.091943+00:00 19994330.295000020415 29000000.019000049680 27870000.018000010401 3941715.059000014793 60353.759734858 2024-02-13T18:14:01.091707+00:00 19994330.285999979824 29000000.010999921709 27870000.014999989420 3945009.023000001907 60353.759746429 2024-02-13T18:14:02.091469+00:00 19994330.293000008911 28999999.984000090510 27869999.999000009149 3941888.991999983788 60353.759758000 2024-02-13T18:14:03.091233+00:00 19994330.289000000805 29000000.016999959946 27870000.038999971002 3943877.993000030983 60353.759769572 2024-02-13T18:14:04.090996+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3943539.947000027169 60353.759781324 2024-02-13T18:14:05.106381+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3950062.095999956131 60353.759792714 2024-02-13T18:14:06.090522+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3942452.001000047196 60353.759804467 2024-02-13T18:14:07.105907+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3940946.996999979019 60353.759815857 2024-02-13T18:14:08.090048+00:00 19994330.291000008583 28999999.995000001043 27870000.065999981016 3945444.837000011932 60353.759827609 2024-02-13T18:14:09.105433+00:00 19994330.289999961853 28999999.990999940783 27869999.971000079066 3946342.162999988068 60353.759839000 2024-02-13T18:14:10.089574+00:00 19994330.293000038713 28999999.958999991417 27869999.992999911308 3939797.878000020981 60353.759850752 2024-02-13T18:14:11.104959+00:00 19994330.288999971002 29000000.052999969572 27869999.991000059992 3942586.990999937057 60353.759862143 2024-02-13T18:14:12.089101+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3946703.100000023842 60353.759873895 2024-02-13T18:14:13.104485+00:00 19994330.285999950022 28999999.968999978155 27870000.037999991328 3942099.976000071038 60353.759885285 2024-02-13T18:14:14.088627+00:00 19994330.290000021458 29000000.024000048637 27869999.965999960899 3946336.946999907028 60353.759897037 2024-02-13T18:14:15.104012+00:00 19994330.293999969959 29000000.004999998957 27869999.977000001818 3942772.050999999046 60353.759908427 2024-02-13T18:14:16.088154+00:00 19994330.287999991328 28999999.988999988884 27870000.026000019163 3946729.026000022888 60353.759920180 2024-02-13T18:14:17.103537+00:00 19994330.294000029564 28999999.984999999404 27870000.008000019938 3941778.046000003815 60353.759931570 2024-02-13T18:14:18.087679+00:00 19994330.287000060081 29000000.039000000805 27870000.031999949366 3943452.866999983788 60353.759943322 2024-02-13T18:14:19.103063+00:00 19994330.291999939829 28999999.963000010699 27869999.940999981016 3943914.034000039101 60353.759954713 2024-02-13T18:14:20.087205+00:00 19994330.287000060081 29000000.023999989033 27869999.996000051498 3947447.998999952804 60353.759966465 2024-02-13T18:14:21.102590+00:00 19994330.288999918848 28999999.979999989271 27870000.037999991328 3943913.024000049103 60353.759977856 2024-02-13T18:14:22.086732+00:00 19994330.292000059038 28999999.978999998420 27869999.962000008672 3946317.032999991905 60353.759989608 2024-02-13T18:14:23.102116+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3944541.904999970924 60353.760000998 2024-02-13T18:14:24.086259+00:00 19994330.297999981791 29000000.018999990076 27869999.993999999017 3943440.930999993812 60353.760012751 2024-02-13T18:14:25.101643+00:00 19994330.284999970347 28999999.951999958605 27869999.967999991030 3938845.106999992859 60353.760024141 2024-02-13T18:14:26.085785+00:00 19994330.291000008583 29000000.063000019640 27870000.043999999762 3936069.007000089157 60353.760035893 2024-02-13T18:14:27.101169+00:00 19994330.289000030607 28999999.967999991030 27870000.004999998957 3944337.000999927986 60353.760047465 2024-02-13T18:14:28.100932+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3948616.006999969017 60353.760059036 2024-02-13T18:14:29.100695+00:00 19994330.286000009626 29000000.000999990851 27869999.988000009209 3949631.975000023842 60353.760070607 2024-02-13T18:14:30.100458+00:00 19994330.291999939829 29000000.027000010014 27870000.018000010401 3950945.027000070084 60353.760082179 2024-02-13T18:14:31.100221+00:00 19994330.290000081062 28999999.956000030041 27869999.984999980778 3946607.967999935150 60353.760093750 2024-02-13T18:14:32.099985+00:00 19994330.294999960810 29000000.071999970824 27870000.013000011444 3942264.911000012886 60353.760105321 2024-02-13T18:14:33.099748+00:00 19994330.287999991328 28999999.942999958992 27869999.962000008672 3946453.078999996185 60353.760116892 2024-02-13T18:14:34.099510+00:00 19994330.286000009626 28999999.974000100046 27869999.971999999136 3945651.069000006188 60353.760128464 2024-02-13T18:14:35.099274+00:00 19994330.292999979109 29000000.049999948591 27870000.010999981314 3943933.957999945153 60353.760140035 2024-02-13T18:14:36.099037+00:00 19994330.287000060081 28999999.990000009537 27870000.059000018984 3940998.020000100136 60353.760151426 2024-02-13T18:14:37.083178+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3945366.993999958038 60353.760163178 2024-02-13T18:14:38.098563+00:00 19994330.296000000089 29000000.024999979883 27870000.052999969572 3941292.983999968041 60353.760174568 2024-02-13T18:14:39.082704+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3946522.024999976158 60353.760186321 2024-02-13T18:14:40.098089+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3945416.032000064850 60353.760197711 2024-02-13T18:14:41.082231+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3950060.985999941826 60353.760209463 2024-02-13T18:14:42.097615+00:00 19994330.291999939829 28999999.968999978155 27870000.007000029087 3946449.018000007141 60353.760220854 2024-02-13T18:14:43.081757+00:00 19994330.289000030607 29000000.029000040144 27869999.993999961764 3944534.037000060081 60353.760232606 2024-02-13T18:14:44.097141+00:00 19994330.287999998778 28999999.988999959081 27870000.006999969482 3946526.952000021935 60353.760243996 2024-02-13T18:14:45.081283+00:00 19994330.291000001132 28999999.989000078291 27869999.979000091553 3940296.008999944199 60353.760255748 2024-02-13T18:14:46.096667+00:00 19994330.293000001460 29000000.013000011444 27869999.962999939919 3945291.057000041008 60353.760267139 2024-02-13T18:14:47.080809+00:00 19994330.287999998778 28999999.984999898821 27870000.037000060081 3945259.856999999844 60353.760278891 2024-02-13T18:14:48.096193+00:00 19994330.291999999434 28999999.978000041097 27869999.959999918938 3947383.989999998827 60353.760290282 2024-02-13T18:14:49.080336+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3943149.069999999832 60353.760302034 2024-02-13T18:14:50.095720+00:00 19994330.294999990612 29000000.026000019163 27870000.037000060081 3940845.009999999776 60353.760313605 2024-02-13T18:14:51.095483+00:00 19994330.282000008970 28999999.990999940783 27869999.972999930382 3949519.921000001952 60353.760325177 2024-02-13T18:14:52.095246+00:00 19994330.293000008911 29000000.017000000924 27870000.070000048727 3948710.046000000089 60353.760336748 2024-02-13T18:14:53.095009+00:00 19994330.291000008583 28999999.995000001043 27869999.924999948591 3945714.030999999028 60353.760348319 2024-02-13T18:14:54.094772+00:00 19994330.291999999434 28999999.969000000507 27870000.072000030428 3946785.954999998212 60353.760359890 2024-02-13T18:14:55.094536+00:00 19994330.290999978781 29000000.035000011325 27870000.016999959946 3950481.043000000995 60353.760371462 2024-02-13T18:14:56.094298+00:00 19994330.289000000805 28999999.990999981761 27869999.976000070572 3947600.975000001024 60353.760383033 2024-02-13T18:14:57.094062+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3941884.953999996185 60353.760394604 2024-02-13T18:14:58.093825+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3942610.980999999214 60353.760406176 2024-02-13T18:14:59.093588+00:00 19994330.289999961853 29000000.004000011832 27870000.057000041008 3946256.046000003815 60353.760417747 2024-02-13T18:15:00.093350+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3942437.013999999035 60353.760429319 2024-02-13T18:15:01.093114+00:00 19994330.288999971002 28999999.958999991417 27869999.914999961853 3947567.998999997973 60353.760440890 2024-02-13T18:15:02.092877+00:00 19994330.292000059038 29000000.018000010401 27870000.122999999672 3943855.979000002146 60353.760452461 2024-02-13T18:15:03.092641+00:00 19994330.290999948978 29000000.009999990463 27869999.977000001818 3942903.079999998212 60353.760464032 2024-02-13T18:15:04.092403+00:00 19994330.287000000477 29000000.008000019938 27870000.015000000596 3948194.961999997031 60353.760475604 2024-02-13T18:15:05.092167+00:00 19994330.291000008583 28999999.962000008672 27869999.986999999732 3949463.013000010978 60353.760487175 2024-02-13T18:15:06.091929+00:00 19994330.291000008583 29000000.020999971777 27870000.006000000983 3945083.995999991894 60353.760498746 2024-02-13T18:15:07.091692+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3947301.017000005115 60353.760510318 2024-02-13T18:15:08.091456+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3940758.990999997128 60353.760521889 2024-02-13T18:15:09.091219+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3951495.966999993194 60353.760533460 2024-02-13T18:15:10.090981+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3950854.011000006925 60353.760545032 2024-02-13T18:15:11.090744+00:00 19994330.287000060081 28999999.967999938875 27869999.952000018209 3949929.028999999166 60353.760556603 2024-02-13T18:15:12.090508+00:00 19994330.289999961853 29000000.014999989420 27870000.048999968916 3944347.939999998081 60353.760568175 2024-02-13T18:15:13.090272+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3941840.026000007987 60353.760579926 2024-02-13T18:15:14.105656+00:00 19994330.288999918848 28999999.992000099272 27870000.037999991328 3945206.049999997020 60353.760591317 2024-02-13T18:15:15.089797+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3940767.054000005126 60353.760603069 2024-02-13T18:15:16.105182+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3942399.849999994040 60353.760614460 2024-02-13T18:15:17.089323+00:00 19994330.296000000089 29000000.013000011444 27870000.038999971002 3945382.030000001192 60353.760626212 2024-02-13T18:15:18.104708+00:00 19994330.289000030607 28999999.980999950320 27869999.979000028223 3944610.054999991786 60353.760637602 2024-02-13T18:15:19.088850+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3942318.997000008821 60353.760649355 2024-02-13T18:15:20.104234+00:00 19994330.291000008583 29000000.008000019938 27870000.007000029087 3946425.979000002146 60353.760660745 2024-02-13T18:15:21.088376+00:00 19994330.284999970347 28999999.998000029474 27869999.994999889284 3946824.000000000000 60353.760672497 2024-02-13T18:15:22.103761+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3942320.026999980211 60353.760683888 2024-02-13T18:15:23.087902+00:00 19994330.290000081062 28999999.997999910265 27870000.030000090599 3945893.904000014067 60353.760695640 2024-02-13T18:15:24.103287+00:00 19994330.294000029564 29000000.022000070661 27869999.986999988556 3947241.050999999046 60353.760707031 2024-02-13T18:15:25.087428+00:00 19994330.286999940872 28999999.947000030428 27869999.962999939919 3943924.993999987841 60353.760718782 2024-02-13T18:15:26.102812+00:00 19994330.292000059038 29000000.054999951273 27870000.042999979109 3942377.955999999773 60353.760730173 2024-02-13T18:15:27.086954+00:00 19994330.288999918848 28999999.932000041008 27869999.929000020027 3941667.009000002872 60353.760741925 2024-02-13T18:15:28.102339+00:00 19994330.291000008583 29000000.051999930292 27870000.021000031382 3943481.990999997128 60353.760753316 2024-02-13T18:15:29.086481+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3943980.073000013828 60353.760765068 2024-02-13T18:15:30.101865+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3940639.062999994028 60353.760776458 2024-02-13T18:15:31.086007+00:00 19994330.291000008583 28999999.984999999404 27869999.962000008672 3950093.914999992121 60353.760788211 2024-02-13T18:15:32.101391+00:00 19994330.291000008583 28999999.986000001431 27870000.018999930471 3949191.999000012875 60353.760799601 2024-02-13T18:15:33.085533+00:00 19994330.291000008583 29000000.015999998897 27869999.989000078291 3943810.974000006914 60353.760811353 2024-02-13T18:15:34.100917+00:00 19994330.289999961853 28999999.947999980301 27869999.955999970436 3941225.077999978792 60353.760822925 2024-02-13T18:15:35.100681+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3946189.927000015974 60353.760834496 2024-02-13T18:15:36.100444+00:00 19994330.291999939829 29000000.037000000477 27870000.037999991328 3941738.069999992847 60353.760846067 2024-02-13T18:15:37.100207+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3948257.925000011921 60353.760857458 2024-02-13T18:15:38.084349+00:00 19994330.287999998778 28999999.991999980062 27869999.964999910444 3945670.988000005018 60353.760869210 2024-02-13T18:15:39.099734+00:00 19994330.287999998778 28999999.967999991030 27870000.007000088692 3945977.959999979008 60353.760880601 2024-02-13T18:15:40.083875+00:00 19994330.293000008911 28999999.990000009537 27870000.056000001729 3944832.999000012875 60353.760892353 2024-02-13T18:15:41.099259+00:00 19994330.291999999434 29000000.008999999613 27869999.938999999315 3946603.115000010002 60353.760903743 2024-02-13T18:15:42.083401+00:00 19994330.289000000805 29000000.018999990076 27869999.977000009269 3947975.989999980200 60353.760915495 2024-02-13T18:15:43.098786+00:00 19994330.291999980807 28999999.991000000387 27869999.955999989063 3947543.001000016928 60353.760926886 2024-02-13T18:15:44.082927+00:00 19994330.289000000805 28999999.988999959081 27870000.118999999017 3939653.000000000000 60353.760938638 2024-02-13T18:15:45.098312+00:00 19994330.288000021130 28999999.991000059992 27869999.923000011593 3944774.998999983072 60353.760950028 2024-02-13T18:15:46.082453+00:00 19994330.287999991328 29000000.007999960333 27870000.011000011116 3946435.929000020027 60353.760961780 2024-02-13T18:15:47.097838+00:00 19994330.293000008911 28999999.997000038624 27869999.993000000715 3939359.035999984015 60353.760973171 2024-02-13T18:15:48.081980+00:00 19994330.291999999434 29000000.029999971390 27870000.047999981791 3945655.016000003088 60353.760984923 2024-02-13T18:15:49.097364+00:00 19994330.287000000477 28999999.957999940962 27869999.977000001818 3947243.011000006925 60353.760996314 2024-02-13T18:15:50.081506+00:00 19994330.291999969631 29000000.020000100136 27870000.018000010401 3942293.062999994028 60353.761008066 2024-02-13T18:15:51.096888+00:00 19994330.288000050932 28999999.980999950320 27870000.005999978632 3943719.930999993812 60353.761019456 2024-02-13T18:15:52.081031+00:00 19994330.292999979109 29000000.055999990553 27870000.004000011832 3939789.900000005960 60353.761031209 2024-02-13T18:15:53.096416+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3944251.187000005972 60353.761042599 2024-02-13T18:15:54.080558+00:00 19994330.292999979109 28999999.999000068754 27870000.025000039488 3946019.885000019800 60353.761054351 2024-02-13T18:15:55.095943+00:00 19994330.287000000477 29000000.026000019163 27870000.031999949366 3941372.996999979019 60353.761065742 2024-02-13T18:15:56.080085+00:00 19994330.293000038713 28999999.967000011355 27869999.946000039577 3941035.972000002861 60353.761077494 2024-02-13T18:15:57.095469+00:00 19994330.289999961853 29000000.013999938965 27870000.042999979109 3944149.045000017155 60353.761089065 2024-02-13T18:15:58.095232+00:00 19994330.291000008583 28999999.985000010580 27869999.954999979585 3942335.956999958027 60353.761100637 2024-02-13T18:15:59.094995+00:00 19994330.287000000477 29000000.036000009626 27870000.023000061512 3945914.076000034809 60353.761112208 2024-02-13T18:16:00.094758+00:00 19994330.287999991328 28999999.981999989599 27869999.964999910444 3941977.981999992859 60353.761123779 2024-02-13T18:16:01.094521+00:00 19994330.291999999434 28999999.983000040054 27870000.037999991328 3943300.983999968041 60353.761135350 2024-02-13T18:16:02.094284+00:00 19994330.290000021458 29000000.018000010401 27869999.981000069529 3941556.066000043880 60353.761146922 2024-02-13T18:16:03.094048+00:00 19994330.288999971002 28999999.974999900907 27870000.034999970347 3945854.964999973774 60353.761158493 2024-02-13T18:16:04.093811+00:00 19994330.294000029564 29000000.027000069618 27870000.003000020981 3945449.023000001907 60353.761170065 2024-02-13T18:16:05.093574+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3944626.956000030041 60353.761181636 2024-02-13T18:16:06.093337+00:00 19994330.292000059038 28999999.991999998689 27870000.022000070661 3946413.915999948978 60353.761193207 2024-02-13T18:16:07.093100+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3948422.050999999046 60353.761204778 2024-02-13T18:16:08.092863+00:00 19994330.286000009626 29000000.035999998450 27869999.988999959081 3946025.948000013828 60353.761216350 2024-02-13T18:16:09.092626+00:00 19994330.291000008583 28999999.920000001788 27869999.986999988556 3943238.085000038147 60353.761227921 2024-02-13T18:16:10.092389+00:00 19994330.289999961853 29000000.067999999970 27870000.055000070482 3944792.050999999046 60353.761239492 2024-02-13T18:16:11.092152+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3940841.011999965180 60353.761251064 2024-02-13T18:16:12.091915+00:00 19994330.292999979109 29000000.013999998569 27870000.001000050455 3944744.908999979030 60353.761262635 2024-02-13T18:16:13.091679+00:00 19994330.291000008583 29000000.011999990791 27870000.029999971390 3947177.021000028122 60353.761274206 2024-02-13T18:16:14.091441+00:00 19994330.286999940872 28999999.976999968290 27869999.944999929518 3945782.014999986161 60353.761285778 2024-02-13T18:16:15.091205+00:00 19994330.291000008583 29000000.013000011444 27870000.017000079155 3941655.948000013828 60353.761297349 2024-02-13T18:16:16.090968+00:00 19994330.286000009626 28999999.981999989599 27870000.018999930471 3946925.994000018109 60353.761308921 2024-02-13T18:16:17.090731+00:00 19994330.289999961853 29000000.001000050455 27869999.986000061035 3940556.018999993801 60353.761320492 2024-02-13T18:16:18.090494+00:00 19994330.293000098318 29000000.002999961376 27869999.947000030428 3938456.047999978065 60353.761332063 2024-02-13T18:16:19.090257+00:00 19994330.293999910355 28999999.986999988556 27870000.048999998719 3945361.976999998093 60353.761343635 2024-02-13T18:16:20.090020+00:00 19994330.286000009626 28999999.988000039011 27869999.975999999791 3937269.958999990951 60353.761355387 2024-02-13T18:16:21.105404+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3943125.981999992859 60353.761366777 2024-02-13T18:16:22.089547+00:00 19994330.292999979109 28999999.983999971300 27869999.976000010967 3943494.961000024807 60353.761378529 2024-02-13T18:16:23.104931+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3943767.109000027180 60353.761389920 2024-02-13T18:16:24.089072+00:00 19994330.286000009626 29000000.048000041395 27870000.037999991328 3944448.996999979019 60353.761401672 2024-02-13T18:16:25.104457+00:00 19994330.292000059038 28999999.970000028610 27869999.977000001818 3942533.083999990951 60353.761413062 2024-02-13T18:16:26.088599+00:00 19994330.292999979109 29000000.029999971390 27870000.015999998897 3939961.967000008095 60353.761424814 2024-02-13T18:16:27.103983+00:00 19994330.291000008583 28999999.965999960899 27869999.958000000566 3941218.912000000011 60353.761436205 2024-02-13T18:16:28.088125+00:00 19994330.288999918848 29000000.047000050545 27870000.023999989033 3942801.006999969017 60353.761447957 2024-02-13T18:16:29.103509+00:00 19994330.292000059038 28999999.988999959081 27870000.055000010878 3946958.097000002861 60353.761459348 2024-02-13T18:16:30.087651+00:00 19994330.291000008583 28999999.963999990374 27869999.936999980360 3941769.990999997128 60353.761471100 2024-02-13T18:16:31.103036+00:00 19994330.282999999821 29000000.011999960989 27870000.008999999613 3944410.001000047196 60353.761482490 2024-02-13T18:16:32.087177+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3943188.930999993812 60353.761494243 2024-02-13T18:16:33.102562+00:00 19994330.293000001460 29000000.037000060081 27870000.067000031471 3946472.983999968041 60353.761505633 2024-02-13T18:16:34.086704+00:00 19994330.289000000805 28999999.973999980837 27869999.940999981016 3945414.004999995232 60353.761517385 2024-02-13T18:16:35.102088+00:00 19994330.293000001460 29000000.006000038236 27870000.004999998957 3942626.990000010002 60353.761528776 2024-02-13T18:16:36.086230+00:00 19994330.287000000477 29000000.028999920934 27870000.030000030994 3944079.073000013828 60353.761540528 2024-02-13T18:16:37.101615+00:00 19994330.289999991655 28999999.984000090510 27869999.976000010967 3944406.953000009060 60353.761551918 2024-02-13T18:16:38.085756+00:00 19994330.289000000805 29000000.021999958903 27869999.975000020117 3942869.978999971878 60353.761563671 2024-02-13T18:16:39.101140+00:00 19994330.287000000477 28999999.947000030428 27870000.008999940008 3941331.004999995232 60353.761575061 2024-02-13T18:16:40.085282+00:00 19994330.289000000805 29000000.003999948502 27870000.001999970526 3948394.055000007153 60353.761586633 2024-02-13T18:16:41.085045+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3948385.021000028122 60353.761598384 2024-02-13T18:16:42.100429+00:00 19994330.291000008583 29000000.002000089735 27870000.011999960989 3945169.948000013828 60353.761609775 2024-02-13T18:16:43.084572+00:00 19994330.293999999762 29000000.030999999493 27870000.028000000864 3945787.960999966133 60353.761621527 2024-02-13T18:16:44.099957+00:00 19994330.285000029951 29000000.021000001580 27869999.983000040054 3945247.962000011932 60353.761632918 2024-02-13T18:16:45.084098+00:00 19994330.289999961853 28999999.956999998540 27870000.004999998957 3947335.029999970924 60353.761644670 2024-02-13T18:16:46.099482+00:00 19994330.290000021458 29000000.015999998897 27869999.927000049502 3946381.009000002872 60353.761656060 2024-02-13T18:16:47.083624+00:00 19994330.291000008583 28999999.991999998689 27870000.054999951273 3944583.990999997128 60353.761667813 2024-02-13T18:16:48.099008+00:00 19994330.288999971002 28999999.990000009537 27869999.960000038147 3945703.026000022888 60353.761679203 2024-02-13T18:16:49.083150+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3943861.100000023842 60353.761690955 2024-02-13T18:16:50.098534+00:00 19994330.291000008583 28999999.976000010967 27869999.980999950320 3945987.965999960899 60353.761702346 2024-02-13T18:16:51.082677+00:00 19994330.287999991328 29000000.022000011057 27870000.019999980927 3938739.929000020027 60353.761714098 2024-02-13T18:16:52.098060+00:00 19994330.290000021458 28999999.997999969870 27870000.028000000864 3945086.017000020016 60353.761725489 2024-02-13T18:16:53.082203+00:00 19994330.291999999434 29000000.041000008583 27870000.000000000000 3947371.006999969017 60353.761737240 2024-02-13T18:16:54.097587+00:00 19994330.287000000477 28999999.970000028610 27870000.017000079155 3945625.999000012875 60353.761748631 2024-02-13T18:16:55.081729+00:00 19994330.288999971002 29000000.001999970526 27869999.969999909401 3941691.033999979030 60353.761760383 2024-02-13T18:16:56.097113+00:00 19994330.293000038713 28999999.985000010580 27869999.967000011355 3946293.949000000954 60353.761771774 2024-02-13T18:16:57.081255+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3944718.986000000965 60353.761783526 2024-02-13T18:16:58.096639+00:00 19994330.288999918848 28999999.995000001043 27870000.030999999493 3939300.055999993812 60353.761794916 2024-02-13T18:16:59.080780+00:00 19994330.294000029564 28999999.991999980062 27869999.995000001043 3940339.017000020016 60353.761806669 2024-02-13T18:17:00.096164+00:00 19994330.284999970347 29000000.026000019163 27869999.989000011235 3942725.967000008095 60353.761818059 2024-02-13T18:17:01.080307+00:00 19994330.290000081062 28999999.960999969393 27869999.969000000507 3944552.997999966145 60353.761829811 2024-02-13T18:17:02.095692+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3941826.993000030983 60353.761841202 2024-02-13T18:17:03.079833+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3946673.943000019062 60353.761852954 2024-02-13T18:17:04.095218+00:00 19994330.293000098318 28999999.996999979019 27869999.978000018746 3946681.143000007141 60353.761864525 2024-02-13T18:17:05.094981+00:00 19994330.286999940872 28999999.973000049591 27870000.038999971002 3941152.828999996185 60353.761876096 2024-02-13T18:17:06.094744+00:00 19994330.294000029564 29000000.036999940872 27869999.977999988943 3937765.051999927033 60353.761887668 2024-02-13T18:17:07.094507+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3943384.058000088204 60353.761899239 2024-02-13T18:17:08.094270+00:00 19994330.287000060081 29000000.029000040144 27869999.999000009149 3943382.996999979019 60353.761910811 2024-02-13T18:17:09.094033+00:00 19994330.286999940872 28999999.965999960899 27870000.000000000000 3943347.003000020981 60353.761922382 2024-02-13T18:17:10.093796+00:00 19994330.292999979109 29000000.044999960810 27870000.017000019550 3943633.020999907982 60353.761933954 2024-02-13T18:17:11.093560+00:00 19994330.287999991328 28999999.971000079066 27870000.006999969482 3943297.971000074875 60353.761945525 2024-02-13T18:17:12.093322+00:00 19994330.291000008583 29000000.031999949366 27870000.003000020981 3943945.949999928009 60353.761957096 2024-02-13T18:17:13.093086+00:00 19994330.291000008583 28999999.966000080109 27869999.953999999911 3941756.997000098228 60353.761968667 2024-02-13T18:17:14.092848+00:00 19994330.292999979109 29000000.004999998957 27870000.078000009060 3945691.944999932777 60353.761980238 2024-02-13T18:17:15.092611+00:00 19994330.290000081062 28999999.990000009537 27869999.898999989033 3947327.067999958992 60353.761991810 2024-02-13T18:17:16.092375+00:00 19994330.286999940872 29000000.008999940008 27870000.062999960035 3943603.049000024796 60353.762003381 2024-02-13T18:17:17.092138+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3948086.925000071991 60353.762014952 2024-02-13T18:17:18.091901+00:00 19994330.289000030607 28999999.980999950320 27869999.985999941826 3946778.036000012886 60353.762026524 2024-02-13T18:17:19.091664+00:00 19994330.292000059038 29000000.011000040919 27869999.976000070572 3943829.036999940872 60353.762038095 2024-02-13T18:17:20.091428+00:00 19994330.293999910355 29000000.004999998957 27870000.015999909490 3944238.929000020027 60353.762049667 2024-02-13T18:17:21.091190+00:00 19994330.287000060081 28999999.997000001371 27870000.004999998957 3942687.978999971878 60353.762061238 2024-02-13T18:17:22.090954+00:00 19994330.292999979109 28999999.989999990910 27869999.994000080973 3945118.147000073921 60353.762072809 2024-02-13T18:17:23.090717+00:00 19994330.289000030607 29000000.012000009418 27870000.022999998182 3944136.928999900818 60353.762084381 2024-02-13T18:17:24.090480+00:00 19994330.286000009626 29000000.020000010729 27869999.977000001818 3947781.938000082970 60353.762095952 2024-02-13T18:17:25.090243+00:00 19994330.289999999106 28999999.972999989986 27870000.042999979109 3941822.013000010978 60353.762107523 2024-02-13T18:17:26.090007+00:00 19994330.287999998778 29000000.006999999285 27869999.971999999136 3941456.074999928009 60353.762119094 2024-02-13T18:17:27.089769+00:00 19994330.294999990612 28999999.988999988884 27869999.934000018984 3946872.965000032913 60353.762130847 2024-02-13T18:17:28.105154+00:00 19994330.291000008583 29000000.015000019222 27870000.055999990553 3945242.891000031959 60353.762142237 2024-02-13T18:17:29.089295+00:00 19994330.287999998778 28999999.974999960512 27869999.963999990374 3947238.030999898911 60353.762153989 2024-02-13T18:17:30.104679+00:00 19994330.293000001460 29000000.007000029087 27869999.991999980062 3942577.098000050057 60353.762165380 2024-02-13T18:17:31.088822+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3942711.957000017166 60353.762177132 2024-02-13T18:17:32.104206+00:00 19994330.289000000805 28999999.986999988556 27869999.914999961853 3942424.976999998093 60353.762188523 2024-02-13T18:17:33.088348+00:00 19994330.289999991655 28999999.981000009924 27870000.044000029564 3943333.032999991905 60353.762200275 2024-02-13T18:17:34.103732+00:00 19994330.289999991655 29000000.032000008970 27870000.006999969482 3945915.050999999046 60353.762211665 2024-02-13T18:17:35.087874+00:00 19994330.293000008911 28999999.992999970913 27869999.998000029474 3941794.975999950897 60353.762223417 2024-02-13T18:17:36.103258+00:00 19994330.287000000477 28999999.970000028610 27869999.989999998361 3952303.924000024796 60353.762234808 2024-02-13T18:17:37.087400+00:00 19994330.291000008583 29000000.031000021845 27870000.006999999285 3948157.060000061989 60353.762246379 2024-02-13T18:17:38.087163+00:00 19994330.291999999434 29000000.023999989033 27870000.008999999613 3948659.949000000954 60353.762257950 2024-02-13T18:17:39.086927+00:00 19994330.291000008583 28999999.980999950320 27869999.996999990195 3939487.997999907006 60353.762269522 2024-02-13T18:17:40.086689+00:00 19994330.285999950022 28999999.945000048727 27869999.939000010490 3939752.013000010978 60353.762281093 2024-02-13T18:17:41.086452+00:00 19994330.290000021458 29000000.060999989510 27870000.055999990553 3945483.995000004768 60353.762292664 2024-02-13T18:17:42.086216+00:00 19994330.290000021458 28999999.993000030518 27870000.025999989361 3947766.016000031959 60353.762304236 2024-02-13T18:17:43.085979+00:00 19994330.292999979109 28999999.970999959856 27869999.960000008345 3939031.957000017166 60353.762315807 2024-02-13T18:17:44.085743+00:00 19994330.288999971002 29000000.006999969482 27869999.972999989986 3940802.149999976158 60353.762327379 2024-02-13T18:17:45.085505+00:00 19994330.290000021458 29000000.000000000000 27870000.067000031471 3940969.886000037193 60353.762338950 2024-02-13T18:17:46.085269+00:00 19994330.291999999434 29000000.008000019938 27869999.969999969006 3941323.985999941826 60353.762350521 2024-02-13T18:17:47.085032+00:00 19994330.286000009626 29000000.031000021845 27870000.055000010878 3942451.054000020027 60353.762362093 2024-02-13T18:17:48.084795+00:00 19994330.288999971002 29000000.001000050455 27869999.963999990374 3942908.003000020981 60353.762373845 2024-02-13T18:17:49.100179+00:00 19994330.290000021458 28999999.957999940962 27869999.958000000566 3941610.914999961853 60353.762385235 2024-02-13T18:17:50.084320+00:00 19994330.291999999434 28999999.978000041097 27870000.069000009447 3946620.059000014793 60353.762396988 2024-02-13T18:17:51.099705+00:00 19994330.289999961853 29000000.016999959946 27869999.973999980837 3946580.023000001907 60353.762408378 2024-02-13T18:17:52.083847+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3939456.998000026215 60353.762420130 2024-02-13T18:17:53.099231+00:00 19994330.292000059038 28999999.998000029474 27870000.015999969095 3947889.906000018120 60353.762431521 2024-02-13T18:17:54.083372+00:00 19994330.293999910355 29000000.021000031382 27870000.050000071526 3950691.049999951851 60353.762443272 2024-02-13T18:17:55.098757+00:00 19994330.284000039101 28999999.974999900907 27869999.929999951273 3946965.016999959946 60353.762454663 2024-02-13T18:17:56.082899+00:00 19994330.292999979109 28999999.999000068754 27870000.013999938965 3948779.107000112999 60353.762466415 2024-02-13T18:17:57.098283+00:00 19994330.287000060081 29000000.015000000596 27869999.994000080973 3947588.005999923218 60353.762477806 2024-02-13T18:17:58.082425+00:00 19994330.291000008583 29000000.009000010788 27870000.021999958903 3949090.871000051033 60353.762489558 2024-02-13T18:17:59.097810+00:00 19994330.293999910355 29000000.009999990463 27869999.996999979019 3944430.977999926079 60353.762500948 2024-02-13T18:18:00.081950+00:00 19994330.285000089556 29000000.041000008583 27870000.057000041008 3941346.060000061989 60353.762512701 2024-02-13T18:18:01.097336+00:00 19994330.292999979109 28999999.932999998331 27869999.985000010580 3945203.972999929916 60353.762524091 2024-02-13T18:18:02.081478+00:00 19994330.286999940872 29000000.021999981254 27869999.962999939919 3950029.085000038147 60353.762535843 2024-02-13T18:18:03.096862+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3946815.883000016212 60353.762547234 2024-02-13T18:18:04.081004+00:00 19994330.287999991328 28999999.997999999672 27869999.927000049502 3945608.156000018120 60353.762558986 2024-02-13T18:18:05.096388+00:00 19994330.289999961853 29000000.000000029802 27870000.018000010401 3937341.957999945153 60353.762570377 2024-02-13T18:18:06.080530+00:00 19994330.294000029564 28999999.991999980062 27869999.992999911308 3941662.860000013839 60353.762582129 2024-02-13T18:18:07.095914+00:00 19994330.286999940872 28999999.991000000387 27870000.019000049680 3945924.044000030030 60353.762593519 2024-02-13T18:18:08.080056+00:00 19994330.297000050545 29000000.012000020593 27870000.031000021845 3938450.975000023842 60353.762605271 2024-02-13T18:18:09.095441+00:00 19994330.282999988645 29000000.000999990851 27869999.949000000954 3945333.064999938011 60353.762616662 2024-02-13T18:18:10.079582+00:00 19994330.287999991328 29000000.013000011444 27870000.074999928474 3943926.046000003815 60353.762628414 2024-02-13T18:18:11.094966+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3943870.009999989998 60353.762639985 2024-02-13T18:18:12.094730+00:00 19994330.292999979109 28999999.996999979019 27869999.962000008672 3945552.998000026215 60353.762651557 2024-02-13T18:18:13.094493+00:00 19994330.289999961853 28999999.972999989986 27869999.963000059128 3938927.904999970924 60353.762663128 2024-02-13T18:18:14.094256+00:00 19994330.295000080019 29000000.013000011444 27870000.015000000596 3946593.935000061989 60353.762674700 2024-02-13T18:18:15.094019+00:00 19994330.287999991328 29000000.026000019163 27870000.035999998450 3941611.115000010002 60353.762686271 2024-02-13T18:18:16.093783+00:00 19994330.287999991328 29000000.003999948502 27869999.986999999732 3948963.974999905098 60353.762697842 2024-02-13T18:18:17.093546+00:00 19994330.289000030607 28999999.973000049591 27869999.971999991685 3940323.025000094902 60353.762709413 2024-02-13T18:18:18.093308+00:00 19994330.288999918848 29000000.026000019163 27870000.008000001311 3941490.937999964226 60353.762720984 2024-02-13T18:18:19.093072+00:00 19994330.287999998778 28999999.991999980062 27870000.048999991268 3944824.985999941826 60353.762732556 2024-02-13T18:18:20.092835+00:00 19994330.293000001460 28999999.957000020891 27869999.881000008434 3944348.096000074875 60353.762744127 2024-02-13T18:18:21.092597+00:00 19994330.290000010282 29000000.031999949366 27870000.055000010878 3945336.954999924172 60353.762755699 2024-02-13T18:18:22.092360+00:00 19994330.289999991655 29000000.032999988645 27870000.055999990553 3944994.054000020027 60353.762767270 2024-02-13T18:18:23.092124+00:00 19994330.295000001788 28999999.960000038147 27869999.989999979734 3943491.971000074875 60353.762778841 2024-02-13T18:18:24.091887+00:00 19994330.287000019103 29000000.032999988645 27869999.976000010967 3944820.004999995232 60353.762790413 2024-02-13T18:18:25.091650+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3937853.983999968041 60353.762801984 2024-02-13T18:18:26.091412+00:00 19994330.289000000805 28999999.996999979019 27869999.944999989122 3945258.013000010978 60353.762813555 2024-02-13T18:18:27.091177+00:00 19994330.289000000805 29000000.000000000000 27870000.048000041395 3944359.983999968041 60353.762825127 2024-02-13T18:18:28.090940+00:00 19994330.290999978781 28999999.989000078291 27869999.925000008196 3941151.934000014793 60353.762836698 2024-02-13T18:18:29.090702+00:00 19994330.292000029236 28999999.990000009537 27869999.995999988168 3941518.059000014793 60353.762848269 2024-02-13T18:18:30.090465+00:00 19994330.292999979109 29000000.020999908447 27870000.089999970049 3942418.060999989975 60353.762859841 2024-02-13T18:18:31.090228+00:00 19994330.287000030279 28999999.973000049591 27869999.962000008672 3942405.944000006188 60353.762871412 2024-02-13T18:18:32.089992+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3940026.922000051010 60353.762883164 2024-02-13T18:18:33.105376+00:00 19994330.287000000477 28999999.996999979019 27869999.979999959469 3945249.082999945153 60353.762894555 2024-02-13T18:18:34.089518+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3943746.949000000954 60353.762906307 2024-02-13T18:18:35.104902+00:00 19994330.288999971002 28999999.999000009149 27869999.962000008672 3944102.057999968994 60353.762917697 2024-02-13T18:18:36.089044+00:00 19994330.291000008583 28999999.973999988288 27870000.040000081062 3942186.973000050057 60353.762929269 2024-02-13T18:18:37.088807+00:00 19994330.291999999434 29000000.057000011206 27870000.046000000089 3946338.004999995232 60353.762940840 2024-02-13T18:18:38.088570+00:00 19994330.288000050932 28999999.975000008941 27869999.953999999911 3953422.101999998093 60353.762952412 2024-02-13T18:18:39.088333+00:00 19994330.293999969959 28999999.993999991566 27870000.030999898911 3945520.937000035774 60353.762963983 2024-02-13T18:18:40.088096+00:00 19994330.287999991328 29000000.018999990076 27869999.976000070572 3942882.036999940872 60353.762975554 2024-02-13T18:18:41.087859+00:00 19994330.291000008583 29000000.002000000328 27870000.018999930471 3945224.032999991905 60353.762987125 2024-02-13T18:18:42.087622+00:00 19994330.287000000477 28999999.983000010252 27870000.003000020981 3943640.883000016212 60353.762998696 2024-02-13T18:18:43.087386+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3942390.047000051010 60353.763010268 2024-02-13T18:18:44.087149+00:00 19994330.290000021458 29000000.022999998182 27869999.980000019073 3939775.937999964226 60353.763021839 2024-02-13T18:18:45.086912+00:00 19994330.289000030607 29000000.006999969482 27870000.003999948502 3946992.046000003815 60353.763033411 2024-02-13T18:18:46.086675+00:00 19994330.292999979109 28999999.978000041097 27869999.949000000954 3940922.016000031959 60353.763044982 2024-02-13T18:18:47.086438+00:00 19994330.288999918848 29000000.009999990463 27870000.058000091463 3944937.872999907006 60353.763056553 2024-02-13T18:18:48.086201+00:00 19994330.291000008583 28999999.980000019073 27869999.926999930292 3941385.030000091065 60353.763068125 2024-02-13T18:18:49.085964+00:00 19994330.288000110537 29000000.025999959558 27870000.016000028700 3946355.084999918938 60353.763079696 2024-02-13T18:18:50.085727+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3949437.047000051010 60353.763091267 2024-02-13T18:18:51.085491+00:00 19994330.291999939829 28999999.994000021368 27870000.012000080198 3944246.947999954224 60353.763102839 2024-02-13T18:18:52.085254+00:00 19994330.289999961853 28999999.987999979407 27869999.969999909401 3948531.037999988068 60353.763114410 2024-02-13T18:18:53.085018+00:00 19994330.292000059038 29000000.011000040919 27870000.008000001311 3948462.965000032913 60353.763125981 2024-02-13T18:18:54.084780+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3944054.953000069130 60353.763137552 2024-02-13T18:18:55.084543+00:00 19994330.292000059038 29000000.004999998957 27869999.964000001550 3945101.988999962807 60353.763149305 2024-02-13T18:18:56.099928+00:00 19994330.287999991328 29000000.011000040919 27870000.078999999911 3945180.016999959946 60353.763160695 2024-02-13T18:18:57.084069+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3950625.064000010025 60353.763172447 2024-02-13T18:18:58.099454+00:00 19994330.289999961853 29000000.024999979883 27869999.976000010967 3941715.970000029076 60353.763183838 2024-02-13T18:18:59.083595+00:00 19994330.292000059038 28999999.980000019073 27870000.022999998182 3944724.023999928962 60353.763195590 2024-02-13T18:19:00.098979+00:00 19994330.291999939829 29000000.026000019163 27870000.035000000149 3944566.999000072014 60353.763206981 2024-02-13T18:19:01.083121+00:00 19994330.290000081062 28999999.970999959856 27869999.932000011206 3949335.934000014793 60353.763218733 2024-02-13T18:19:02.098506+00:00 19994330.288999918848 29000000.021000031382 27870000.053999990225 3946762.034999967087 60353.763230123 2024-02-13T18:19:03.082648+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3947123.046000003815 60353.763241875 2024-02-13T18:19:04.098032+00:00 19994330.287999991328 28999999.975999951363 27869999.989999949932 3943303.000000000000 60353.763253266 2024-02-13T18:19:05.082174+00:00 19994330.289000030607 29000000.050999999046 27869999.987000048161 3943576.893000007141 60353.763265018 2024-02-13T18:19:06.097558+00:00 19994330.289000030607 28999999.952999949455 27870000.081999961287 3945675.070999979973 60353.763276408 2024-02-13T18:19:07.081700+00:00 19994330.291999939829 29000000.013000011444 27869999.956000030041 3943747.003000020981 60353.763288161 2024-02-13T18:19:08.097085+00:00 19994330.289000030607 29000000.037000060081 27870000.028999980539 3951215.018000007141 60353.763299551 2024-02-13T18:19:09.081227+00:00 19994330.292999979109 28999999.963999990374 27870000.012000020593 3940868.977999926079 60353.763311303 2024-02-13T18:19:10.096611+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3942227.920000075828 60353.763322694 2024-02-13T18:19:11.080752+00:00 19994330.289999961853 29000000.035000000149 27869999.994999948889 3947714.039999961853 60353.763334446 2024-02-13T18:19:12.096137+00:00 19994330.287000000477 28999999.980000000447 27869999.991000059992 3940345.027999997139 60353.763345837 2024-02-13T18:19:13.080279+00:00 19994330.287000000477 29000000.048000000417 27870000.047999981791 3942837.057999968994 60353.763357589 2024-02-13T18:19:14.095664+00:00 19994330.289999999106 28999999.951999988407 27869999.919000029564 3941457.969000101089 60353.763368979 2024-02-13T18:19:15.079805+00:00 19994330.291999999434 28999999.994000021368 27870000.050999999046 3939591.974999905098 60353.763380731 2024-02-13T18:19:16.095189+00:00 19994330.291999999434 28999999.989999979734 27869999.991999980062 3942586.907000064850 60353.763392122 2024-02-13T18:19:17.079331+00:00 19994330.291000008583 29000000.039000000805 27869999.986999988556 3945108.018000007141 60353.763403874 2024-02-13T18:19:18.094715+00:00 19994330.291000008583 29000000.011999990791 27870000.016000028700 3943914.112999916077 60353.763415446 2024-02-13T18:19:19.094479+00:00 19994330.289999991655 28999999.977999988943 27869999.968999978155 3945392.963000059128 60353.763427017 2024-02-13T18:19:20.094242+00:00 19994330.285999979824 28999999.962999999523 27869999.978999968618 3944899.978000000119 60353.763438588 2024-02-13T18:19:21.094005+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3942575.982999999076 60353.763450159 2024-02-13T18:19:22.093768+00:00 19994330.295000020415 29000000.009999990463 27869999.980000019073 3940879.995000001043 60353.763461730 2024-02-13T18:19:23.093532+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3945608.054000000935 60353.763473302 2024-02-13T18:19:24.093295+00:00 19994330.291999999434 29000000.030999958515 27869999.975000020117 3940054.032999999821 60353.763484873 2024-02-13T18:19:25.093058+00:00 19994330.290000021458 28999999.955000039190 27870000.013999938965 3939091.976999998093 60353.763496445 2024-02-13T18:19:26.092820+00:00 19994330.288999971002 29000000.025999959558 27870000.046000000089 3946895.041000001132 60353.763508016 2024-02-13T18:19:27.092584+00:00 19994330.287000000477 28999999.991000000387 27869999.952000018209 3944938.017999999225 60353.763519587 2024-02-13T18:19:28.092347+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3942520.857000000775 60353.763531159 2024-02-13T18:19:29.092110+00:00 19994330.288999971002 28999999.971000079066 27869999.985000010580 3942774.001999997068 60353.763542730 2024-02-13T18:19:30.091873+00:00 19994330.291000008583 28999999.989999890327 27869999.987999919802 3944474.091000006068 60353.763554301 2024-02-13T18:19:31.091636+00:00 19994330.291999999434 29000000.013000011444 27870000.061000000685 3946083.028999999166 60353.763565873 2024-02-13T18:19:32.091398+00:00 19994330.289000030607 29000000.013000011444 27869999.967000000179 3942157.986999996006 60353.763577444 2024-02-13T18:19:33.091162+00:00 19994330.289999961853 29000000.001000050455 27870000.040999989957 3944463.021000004839 60353.763589015 2024-02-13T18:19:34.090926+00:00 19994330.291999999434 29000000.006000038236 27869999.978999998420 3945253.908999993932 60353.763600587 2024-02-13T18:19:35.090689+00:00 19994330.287000000477 29000000.006999969482 27869999.947000000626 3942863.096000000834 60353.763611977 2024-02-13T18:19:36.074830+00:00 19994330.290000021458 28999999.991999980062 27870000.052000019699 3942034.872999995947 60353.763623729 2024-02-13T18:19:37.090214+00:00 19994330.287999991328 28999999.977000001818 27869999.994999971241 3940567.016000003088 60353.763635120 2024-02-13T18:19:38.074356+00:00 19994330.294000029564 29000000.013000011444 27870000.022999998182 3946042.062000005972 60353.763646872 2024-02-13T18:19:39.089741+00:00 19994330.291000008583 28999999.980999950320 27869999.955000009388 3949772.946999996901 60353.763658443 2024-02-13T18:19:40.089504+00:00 19994330.288999918848 29000000.035000089556 27870000.036000009626 3943136.083000003826 60353.763670015 2024-02-13T18:19:41.089267+00:00 19994330.292000059038 28999999.995000001043 27869999.986000001431 3940653.991999999154 60353.763681586 2024-02-13T18:19:42.089030+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3946256.921000003815 60353.763693158 2024-02-13T18:19:43.088793+00:00 19994330.289000030607 28999999.955999970436 27869999.930999990553 3945214.018999993801 60353.763704729 2024-02-13T18:19:44.088556+00:00 19994330.286000009626 29000000.031000021845 27870000.050000008196 3942895.077999994159 60353.763716300 2024-02-13T18:19:45.088319+00:00 19994330.294999960810 28999999.980000019073 27869999.997999969870 3943524.943000004161 60353.763727871 2024-02-13T18:19:46.088082+00:00 19994330.289999961853 28999999.998000029474 27869999.965000029653 3946622.033999993932 60353.763739442 2024-02-13T18:19:47.087845+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3938323.955999999773 60353.763751014 2024-02-13T18:19:48.087608+00:00 19994330.296000000089 29000000.028999999166 27870000.041000008583 3938976.058000013232 60353.763762585 2024-02-13T18:19:49.087371+00:00 19994330.285000089556 29000000.006000000983 27869999.971000019461 3947405.885999992024 60353.763774157 2024-02-13T18:19:50.087134+00:00 19994330.291000008583 28999999.980999998748 27870000.032999988645 3945907.063999996055 60353.763785728 2024-02-13T18:19:51.086898+00:00 19994330.286000009626 28999999.991000000387 27869999.967999938875 3941455.000000000000 60353.763797299 2024-02-13T18:19:52.086661+00:00 19994330.289999961853 29000000.003999989480 27870000.012000080198 3943614.966000006068 60353.763808871 2024-02-13T18:19:53.086424+00:00 19994330.292999979109 28999999.999000009149 27869999.973999980837 3944836.012999997009 60353.763820442 2024-02-13T18:19:54.086187+00:00 19994330.289999961853 28999999.984000001103 27870000.014999989420 3943187.074999988079 60353.763832013 2024-02-13T18:19:55.085949+00:00 19994330.291000008583 29000000.043999999762 27870000.008000019938 3943428.896000028122 60353.763843585 2024-02-13T18:19:56.085714+00:00 19994330.292000059038 28999999.935999989510 27869999.983999971300 3945325.118000001181 60353.763855156 2024-02-13T18:19:57.085477+00:00 19994330.287999991328 29000000.060999989510 27869999.980000019073 3950005.914999992121 60353.763866727 2024-02-13T18:19:58.085240+00:00 19994330.287999991328 28999999.987000048161 27870000.037000060081 3943833.120000004768 60353.763878299 2024-02-13T18:19:59.085003+00:00 19994330.289000030607 28999999.992999970913 27869999.953999999911 3941295.961999983061 60353.763889870 2024-02-13T18:20:00.084765+00:00 19994330.292999979109 28999999.982999980450 27870000.022999998182 3946085.835000007879 60353.763901441 2024-02-13T18:20:01.084529+00:00 19994330.289999961853 29000000.032000008970 27870000.064000010490 3944193.146999984980 60353.763913013 2024-02-13T18:20:02.084293+00:00 19994330.289999961853 28999999.986000001431 27869999.951999899000 3939658.955000013113 60353.763924765 2024-02-13T18:20:03.099676+00:00 19994330.292000059038 29000000.008999999613 27869999.984000090510 3937622.096000016201 60353.763936155 2024-02-13T18:20:04.083818+00:00 19994330.289000030607 29000000.003000020981 27870000.013999938965 3943768.965999991167 60353.763947907 2024-02-13T18:20:05.099203+00:00 19994330.288999918848 28999999.982999980450 27870000.008000019938 3944150.909999995958 60353.763959298 2024-02-13T18:20:06.083344+00:00 19994330.285999998450 29000000.015000049025 27870000.044000029564 3945168.131999998819 60353.763971050 2024-02-13T18:20:07.098729+00:00 19994330.291999999434 28999999.978999968618 27869999.990999940783 3942721.981000006199 60353.763982441 2024-02-13T18:20:08.082871+00:00 19994330.287000000477 29000000.013000011444 27869999.930000070482 3947972.854000002146 60353.763994193 2024-02-13T18:20:09.098255+00:00 19994330.293000001460 29000000.003999948502 27870000.034999970347 3942750.014999986161 60353.764005583 2024-02-13T18:20:10.082396+00:00 19994330.293999999762 28999999.996999979019 27869999.986999999732 3945927.041000009049 60353.764017335 2024-02-13T18:20:11.097781+00:00 19994330.289000000805 28999999.986000061035 27870000.021000009030 3940369.002000004053 60353.764028726 2024-02-13T18:20:12.081923+00:00 19994330.289000000805 29000000.031000021845 27869999.972999989986 3948874.945999979973 60353.764040478 2024-02-13T18:20:13.097308+00:00 19994330.287000000477 28999999.980000019073 27870000.015999998897 3947597.118000001181 60353.764051869 2024-02-13T18:20:14.081449+00:00 19994330.291999999434 28999999.990999940783 27870000.037999998778 3946569.983999996912 60353.764063621 2024-02-13T18:20:15.096833+00:00 19994330.287000000477 28999999.985000010580 27869999.947000000626 3945397.901000022888 60353.764075011 2024-02-13T18:20:16.080975+00:00 19994330.291999999434 29000000.016999959946 27870000.006000008434 3946404.107999979984 60353.764086763 2024-02-13T18:20:17.096360+00:00 19994330.293000008911 29000000.011000040919 27870000.023999989033 3947786.927000015974 60353.764098154 2024-02-13T18:20:18.080502+00:00 19994330.288999971002 28999999.996999979019 27869999.969000011683 3948916.942000002135 60353.764109906 2024-02-13T18:20:19.095886+00:00 19994330.291999999434 28999999.985000010580 27870000.039999961853 3947522.122999995947 60353.764121297 2024-02-13T18:20:20.080028+00:00 19994330.290000021458 29000000.022999998182 27870000.006000038236 3939053.928999990225 60353.764133049 2024-02-13T18:20:21.095412+00:00 19994330.286000009626 29000000.009000059217 27869999.945999979973 3944975.053000003099 60353.764144439 2024-02-13T18:20:22.079554+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3950445.951000005007 60353.764156192 2024-02-13T18:20:23.094939+00:00 19994330.290999948978 28999999.958999991417 27869999.958999991417 3942791.912999988068 60353.764167582 2024-02-13T18:20:24.079080+00:00 19994330.289000030607 29000000.006999969482 27870000.059999998659 3938295.080000013113 60353.764179334 2024-02-13T18:20:25.094464+00:00 19994330.291999999434 29000000.002000000328 27869999.948000010103 3945545.944999992847 60353.764190905 2024-02-13T18:20:26.094227+00:00 19994330.288999971002 28999999.995999999344 27870000.047999981791 3943181.099000006914 60353.764202476 2024-02-13T18:20:27.093991+00:00 19994330.291000008583 28999999.973000001162 27869999.937000039965 3945686.994999974966 60353.764214048 2024-02-13T18:20:28.093754+00:00 19994330.290000021458 29000000.025000009686 27870000.013999938965 3945298.962000011932 60353.764225619 2024-02-13T18:20:29.093517+00:00 19994330.289999961853 29000000.005999978632 27870000.019000049680 3947824.988000034820 60353.764237191 2024-02-13T18:20:30.093280+00:00 19994330.289000030607 29000000.001000020653 27870000.003000020981 3946272.024999976158 60353.764248762 2024-02-13T18:20:31.093043+00:00 19994330.287000000477 28999999.944000009447 27869999.919999960810 3946064.003000020981 60353.764260333 2024-02-13T18:20:32.092806+00:00 19994330.292999979109 29000000.035999979824 27870000.083999991417 3947625.949999988079 60353.764271905 2024-02-13T18:20:33.092569+00:00 19994330.289999961853 28999999.994000021368 27870000.001000050455 3947342.045000017155 60353.764283476 2024-02-13T18:20:34.092332+00:00 19994330.291000008583 28999999.974999990314 27869999.953999999911 3941812.009000002872 60353.764295047 2024-02-13T18:20:35.092095+00:00 19994330.287999991328 29000000.064000010490 27870000.054000020027 3943579.985999941826 60353.764306619 2024-02-13T18:20:36.091859+00:00 19994330.293000098318 28999999.995999988168 27869999.997999910265 3940472.075000048149 60353.764318190 2024-02-13T18:20:37.091621+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3946979.962999999989 60353.764329761 2024-02-13T18:20:38.091385+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3942217.935000001919 60353.764341152 2024-02-13T18:20:39.075527+00:00 19994330.291000008583 28999999.981000009924 27869999.973000049591 3942215.947999954224 60353.764352904 2024-02-13T18:20:40.090911+00:00 19994330.291999939829 29000000.024999979883 27870000.080999970436 3946643.095000029076 60353.764364295 2024-02-13T18:20:41.075053+00:00 19994330.291000008583 28999999.966000020504 27869999.939000010490 3943945.925000011921 60353.764376047 2024-02-13T18:20:42.090437+00:00 19994330.289000030607 29000000.007000029087 27869999.958999991417 3945237.199999988079 60353.764387437 2024-02-13T18:20:43.074579+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3945177.856000006199 60353.764399190 2024-02-13T18:20:44.089964+00:00 19994330.287000060081 29000000.042999979109 27870000.002999901772 3941919.987999976147 60353.764410580 2024-02-13T18:20:45.074106+00:00 19994330.294999960810 28999999.978999968618 27869999.974000100046 3940846.997000039089 60353.764422332 2024-02-13T18:20:46.089489+00:00 19994330.289000030607 29000000.004000071436 27870000.005999919027 3944715.025999962818 60353.764433722 2024-02-13T18:20:47.073631+00:00 19994330.288999918848 28999999.986999988556 27869999.961000081152 3944884.977999985218 60353.764445475 2024-02-13T18:20:48.089016+00:00 19994330.292000059038 29000000.011999960989 27870000.081999901682 3943990.005000054836 60353.764457046 2024-02-13T18:20:49.088779+00:00 19994330.289999961853 29000000.001000050455 27869999.958999998868 3944655.013999999035 60353.764468617 2024-02-13T18:20:50.088542+00:00 19994330.289999961853 28999999.996999979019 27869999.998999990523 3942457.051999986172 60353.764480188 2024-02-13T18:20:51.088305+00:00 19994330.290000081062 28999999.975999951363 27869999.970000009984 3940260.881999969017 60353.764491760 2024-02-13T18:20:52.088067+00:00 19994330.288999918848 29000000.029999971390 27870000.055000010878 3940896.082000017166 60353.764503331 2024-02-13T18:20:53.087832+00:00 19994330.288000110537 28999999.973000049591 27869999.979999989271 3942731.866999983788 60353.764514903 2024-02-13T18:20:54.087594+00:00 19994330.291000008583 29000000.047999981791 27869999.972999989986 3943806.132000029087 60353.764526474 2024-02-13T18:20:55.087357+00:00 19994330.293999910355 28999999.945999979973 27869999.987000018358 3942500.960999966133 60353.764538046 2024-02-13T18:20:56.087120+00:00 19994330.285000089556 29000000.018000010401 27870000.043999999762 3946471.974000037182 60353.764549617 2024-02-13T18:20:57.086884+00:00 19994330.290999889374 28999999.985000010580 27870000.028999980539 3943028.112999976147 60353.764561188 2024-02-13T18:20:58.086647+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3946606.981000006199 60353.764572759 2024-02-13T18:20:59.086410+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3943796.037000000011 60353.764584331 2024-02-13T18:21:00.086172+00:00 19994330.285999998450 29000000.001000050455 27870000.032000008970 3943499.906000018120 60353.764595902 2024-02-13T18:21:01.085935+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3944627.981999992859 60353.764607473 2024-02-13T18:21:02.085701+00:00 19994330.289999999106 28999999.993999999017 27869999.938000019640 3947272.047999978065 60353.764619045 2024-02-13T18:21:03.085463+00:00 19994330.291999999434 28999999.997000001371 27870000.017000019550 3942825.966000020970 60353.764630616 2024-02-13T18:21:04.085225+00:00 19994330.291000008583 29000000.041999999434 27870000.015999969095 3941255.020999968052 60353.764642187 2024-02-13T18:21:05.084988+00:00 19994330.288999989629 28999999.975000008941 27870000.039000030607 3942515.955000042915 60353.764653759 2024-02-13T18:21:06.084752+00:00 19994330.290000010282 29000000.021999981254 27869999.995999988168 3939224.013999999035 60353.764665330 2024-02-13T18:21:07.084515+00:00 19994330.289999991655 28999999.967000011355 27870000.017999950796 3939155.995999991894 60353.764676902 2024-02-13T18:21:08.084278+00:00 19994330.291000008583 28999999.994000021368 27869999.945000048727 3944107.025999962818 60353.764688473 2024-02-13T18:21:09.084041+00:00 19994330.289000000805 29000000.001999970526 27869999.960000038147 3947112.995000004768 60353.764700225 2024-02-13T18:21:10.099425+00:00 19994330.289000000805 29000000.018000010401 27870000.067999958992 3947616.064000010025 60353.764711616 2024-02-13T18:21:11.083567+00:00 19994330.292999979109 29000000.003999978304 27869999.995000001043 3948968.884999989998 60353.764723368 2024-02-13T18:21:12.098951+00:00 19994330.289999991655 29000000.011000040919 27870000.000999931246 3949699.237000048161 60353.764734758 2024-02-13T18:21:13.083093+00:00 19994330.290000021458 28999999.986000001431 27869999.998000029474 3939753.863999962807 60353.764746510 2024-02-13T18:21:14.098477+00:00 19994330.290000021458 29000000.010999981314 27870000.017000079155 3943595.940999985207 60353.764757900 2024-02-13T18:21:15.082620+00:00 19994330.286999940872 28999999.984000030905 27869999.956999901682 3945033.004000008106 60353.764769653 2024-02-13T18:21:16.098003+00:00 19994330.289000030607 28999999.995999988168 27870000.032000061125 3944367.182000041008 60353.764781043 2024-02-13T18:21:17.082146+00:00 19994330.291000008583 29000000.004000011832 27869999.978000041097 3943808.916999996174 60353.764792795 2024-02-13T18:21:18.097530+00:00 19994330.289999961853 29000000.014999989420 27870000.018999930471 3945688.891999959946 60353.764804186 2024-02-13T18:21:19.081672+00:00 19994330.291000008583 28999999.982999980450 27870000.009000059217 3948638.044000030030 60353.764815938 2024-02-13T18:21:20.097056+00:00 19994330.290000021458 28999999.997999969870 27869999.937999960035 3945142.017000020016 60353.764827329 2024-02-13T18:21:21.081198+00:00 19994330.291999999434 29000000.022000070661 27870000.082000020891 3944323.074999988079 60353.764839081 2024-02-13T18:21:22.096583+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3947396.851999998093 60353.764850471 2024-02-13T18:21:23.080725+00:00 19994330.290000021458 29000000.034999970347 27870000.016000028700 3946112.067999958992 60353.764862224 2024-02-13T18:21:24.096109+00:00 19994330.289999961853 28999999.968999978155 27869999.968999978155 3942567.978000044823 60353.764873614 2024-02-13T18:21:25.080251+00:00 19994330.286000009626 29000000.012000080198 27870000.005999919027 3946962.000000000000 60353.764885366 2024-02-13T18:21:26.095635+00:00 19994330.293000038713 29000000.025999899954 27870000.011000040919 3947126.083000003826 60353.764896757 2024-02-13T18:21:27.079777+00:00 19994330.292999979109 28999999.986000061035 27869999.967999998480 3949370.007999957073 60353.764908509 2024-02-13T18:21:28.095161+00:00 19994330.289999961853 28999999.996999979019 27870000.083000000566 3950003.941000043880 60353.764919899 2024-02-13T18:21:29.079302+00:00 19994330.291000008583 29000000.031000021845 27869999.985999990255 3944740.942999958992 60353.764931651 2024-02-13T18:21:30.094687+00:00 19994330.286000009626 28999999.925999999046 27869999.939000010490 3952658.072000027169 60353.764943042 2024-02-13T18:21:31.078828+00:00 19994330.292000059038 29000000.026999950409 27870000.047999989241 3947988.960999966133 60353.764954794 2024-02-13T18:21:32.094214+00:00 19994330.289999961853 28999999.991000059992 27869999.971999999136 3946668.976999998093 60353.764966365 2024-02-13T18:21:33.093977+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3940227.044000030030 60353.764977937 2024-02-13T18:21:34.093739+00:00 19994330.289999961853 29000000.034000039101 27870000.037000000477 3942754.950999975204 60353.764989508 2024-02-13T18:21:35.093502+00:00 19994330.292999979109 28999999.970000028610 27869999.991000000387 3945934.021000028122 60353.765001080 2024-02-13T18:21:36.093265+00:00 19994330.290000081062 29000000.024999979883 27869999.971999969333 3947267.868000030983 60353.765012651 2024-02-13T18:21:37.093029+00:00 19994330.286999940872 28999999.978999968618 27869999.994000021368 3945451.180999993812 60353.765024222 2024-02-13T18:21:38.092792+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3944549.893000007141 60353.765035793 2024-02-13T18:21:39.092555+00:00 19994330.286000009626 29000000.019999999553 27870000.028000000864 3944731.056999921799 60353.765047184 2024-02-13T18:21:40.076696+00:00 19994330.292000059038 29000000.028999999166 27870000.028000000864 3946651.031000018120 60353.765058936 2024-02-13T18:21:41.092081+00:00 19994330.287999991328 28999999.978999990970 27869999.968999978155 3937854.950999975204 60353.765070327 2024-02-13T18:21:42.076223+00:00 19994330.292999979109 29000000.000999998301 27869999.991000000387 3944398.953999996185 60353.765082079 2024-02-13T18:21:43.091608+00:00 19994330.289999961853 28999999.978000000119 27870000.035000029951 3942874.068000078201 60353.765093469 2024-02-13T18:21:44.075750+00:00 19994330.290000081062 29000000.004000011832 27869999.987999979407 3947779.036000012886 60353.765105221 2024-02-13T18:21:45.091134+00:00 19994330.289999961853 28999999.975999981165 27869999.985000010580 3946048.957000017166 60353.765116612 2024-02-13T18:21:46.075275+00:00 19994330.289999961853 29000000.043000008911 27870000.019999980927 3946927.012999891769 60353.765128364 2024-02-13T18:21:47.090660+00:00 19994330.287999991328 28999999.956999991089 27869999.975000020117 3944043.030000091065 60353.765139755 2024-02-13T18:21:48.074802+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3947590.868999958038 60353.765151507 2024-02-13T18:21:49.090186+00:00 19994330.290000081062 28999999.995999988168 27870000.019999980927 3941586.121999979019 60353.765162897 2024-02-13T18:21:50.074328+00:00 19994330.295999880880 29000000.037000000477 27870000.001000050455 3946306.883000016212 60353.765174650 2024-02-13T18:21:51.089712+00:00 19994330.287000060081 28999999.974000040442 27869999.995000001043 3946627.062999964226 60353.765186040 2024-02-13T18:21:52.073854+00:00 19994330.289000030607 29000000.018999990076 27869999.974999900907 3946502.994000076782 60353.765197792 2024-02-13T18:21:53.089238+00:00 19994330.288999918848 28999999.988999959081 27869999.991000059992 3949201.100000023842 60353.765209183 2024-02-13T18:21:54.073381+00:00 19994330.291999999434 29000000.001000050455 27870000.013999938965 3942265.998999952804 60353.765220935 2024-02-13T18:21:55.088765+00:00 19994330.285999998450 28999999.981000009924 27869999.993000030518 3944662.021000028122 60353.765232506 2024-02-13T18:21:56.088528+00:00 19994330.293000008911 28999999.954999979585 27869999.958000060171 3945054.852999926079 60353.765244077 2024-02-13T18:21:57.088291+00:00 19994330.291999999434 29000000.072999950498 27870000.102999929339 3941418.095000029076 60353.765255649 2024-02-13T18:21:58.088054+00:00 19994330.290000010282 28999999.965000029653 27869999.974000100046 3944624.958999990951 60353.765267220 2024-02-13T18:21:59.087816+00:00 19994330.291999980807 29000000.029000040144 27869999.982999920845 3943900.031000018120 60353.765278792 2024-02-13T18:22:00.087578+00:00 19994330.285000029951 29000000.021999958903 27869999.962000008672 3945012.925999999046 60353.765290363 2024-02-13T18:22:01.087344+00:00 19994330.288999971002 28999999.978999968618 27870000.008000019938 3946616.024999976158 60353.765301934 2024-02-13T18:22:02.087107+00:00 19994330.293000008911 29000000.001999970526 27870000.072000030428 3941507.092000008095 60353.765313505 2024-02-13T18:22:03.086870+00:00 19994330.293000008911 29000000.017000079155 27869999.962999939919 3947006.919000030030 60353.765325077 2024-02-13T18:22:04.086633+00:00 19994330.285999979824 28999999.960999969393 27869999.989000078291 3944469.996999979019 60353.765336648 2024-02-13T18:22:05.086395+00:00 19994330.288000021130 29000000.006000038236 27869999.984999898821 3946085.034000039101 60353.765348219 2024-02-13T18:22:06.086158+00:00 19994330.291999969631 29000000.021999958903 27870000.030999999493 3947961.988999962807 60353.765359791 2024-02-13T18:22:07.085922+00:00 19994330.291999999434 29000000.004000071436 27869999.956999998540 3941789.944000006188 60353.765371362 2024-02-13T18:22:08.085686+00:00 19994330.289000030607 28999999.977999929339 27870000.018000010401 3942372.087000011932 60353.765382933 2024-02-13T18:22:09.085449+00:00 19994330.287000000477 29000000.013000011444 27870000.048999980092 3947279.888000010978 60353.765394505 2024-02-13T18:22:10.085211+00:00 19994330.289999961853 28999999.965000029653 27869999.986000001431 3947493.082999945153 60353.765406076 2024-02-13T18:22:11.084974+00:00 19994330.291000008583 29000000.042999979109 27869999.999000009149 3947796.921000003815 60353.765417648 2024-02-13T18:22:12.084737+00:00 19994330.291999999434 28999999.988000039011 27869999.972999989986 3947798.156000018120 60353.765429219 2024-02-13T18:22:13.084500+00:00 19994330.290000021458 28999999.997999910265 27870000.018000010401 3943155.953000069130 60353.765440790 2024-02-13T18:22:14.084264+00:00 19994330.291999999434 29000000.004999998957 27869999.973000019789 3945378.884999989998 60353.765452362 2024-02-13T18:22:15.084027+00:00 19994330.287999991328 29000000.010000109673 27870000.029999971390 3950995.049999951851 60353.765463933 2024-02-13T18:22:16.083790+00:00 19994330.290000021458 28999999.986000001431 27869999.989000018686 3943684.016999959946 60353.765475504 2024-02-13T18:22:17.083553+00:00 19994330.287999991328 28999999.967000000179 27869999.979999959469 3945843.966000080109 60353.765487075 2024-02-13T18:22:18.083316+00:00 19994330.290000021458 29000000.006999999285 27869999.986000001431 3949489.146999955177 60353.765498828 2024-02-13T18:22:19.098700+00:00 19994330.290999948978 29000000.040999989957 27870000.011000040919 3941584.927000045776 60353.765510218 2024-02-13T18:22:20.082842+00:00 19994330.290000081062 28999999.999000001699 27870000.078000009060 3944208.900999904145 60353.765521970 2024-02-13T18:22:21.098226+00:00 19994330.291999939829 28999999.969000011683 27869999.930999990553 3947915.052000045776 60353.765533361 2024-02-13T18:22:22.082368+00:00 19994330.290000081062 29000000.004999998957 27869999.982999980450 3939004.090999960899 60353.765545113 2024-02-13T18:22:23.097752+00:00 19994330.286999940872 28999999.995000001043 27870000.040000021458 3947660.956000090111 60353.765556504 2024-02-13T18:22:24.081896+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3939996.969999908935 60353.765568255 2024-02-13T18:22:25.097278+00:00 19994330.287999991328 28999999.985999971628 27869999.985000010580 3945911.966000080109 60353.765579646 2024-02-13T18:22:26.081421+00:00 19994330.294000029564 29000000.007000029087 27869999.972999930382 3947828.059000014793 60353.765591398 2024-02-13T18:22:27.096805+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3947650.998999952804 60353.765602789 2024-02-13T18:22:28.080947+00:00 19994330.296000000089 29000000.027000010014 27869999.993000030518 3939938.080000042915 60353.765614541 2024-02-13T18:22:29.096331+00:00 19994330.286000009626 28999999.963999990374 27869999.946999911219 3943002.921000003815 60353.765625931 2024-02-13T18:22:30.080473+00:00 19994330.291000008583 29000000.023999989033 27870000.073000069708 3948106.911999940872 60353.765637684 2024-02-13T18:22:31.095858+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3941555.072999954224 60353.765649074 2024-02-13T18:22:32.080000+00:00 19994330.287999991328 29000000.005999978632 27870000.025999899954 3939198.965000032913 60353.765660826 2024-02-13T18:22:33.095383+00:00 19994330.294999960810 28999999.990000009537 27870000.009000059217 3940094.026000022888 60353.765672217 2024-02-13T18:22:34.079525+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3940811.967000008095 60353.765683969 2024-02-13T18:22:35.094910+00:00 19994330.289000030607 29000000.026000019163 27869999.975000020117 3942409.000000000000 60353.765695360 2024-02-13T18:22:36.079052+00:00 19994330.294000029564 29000000.019000049680 27870000.052999969572 3942281.080999969970 60353.765707111 2024-02-13T18:22:37.094436+00:00 19994330.289000030607 28999999.930999990553 27869999.943000078201 3946309.937999964226 60353.765718502 2024-02-13T18:22:38.078578+00:00 19994330.286999940872 29000000.048999909312 27870000.028999920934 3945557.950000048149 60353.765730254 2024-02-13T18:22:39.093963+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3941213.981000065804 60353.765741645 2024-02-13T18:22:40.078105+00:00 19994330.289999961853 28999999.967999938875 27870000.000000000000 3947610.020999907982 60353.765753397 2024-02-13T18:22:41.093489+00:00 19994330.289000030607 29000000.002000089735 27870000.003000020981 3944438.039000033867 60353.765764968 2024-02-13T18:22:42.093251+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3945321.909000039101 60353.765776359 2024-02-13T18:22:43.077393+00:00 19994330.291000008583 28999999.952999949455 27869999.945000048727 3947001.015999913216 60353.765788111 2024-02-13T18:22:44.092778+00:00 19994330.291000008583 29000000.034000039101 27870000.008000001311 3946997.168000102043 60353.765799501 2024-02-13T18:22:45.076919+00:00 19994330.290999889374 29000000.000999931246 27870000.077999990433 3941886.905999898911 60353.765811253 2024-02-13T18:22:46.092304+00:00 19994330.291000008583 29000000.000000000000 27869999.949999999255 3942010.965000032913 60353.765822644 2024-02-13T18:22:47.076446+00:00 19994330.285000000149 28999999.977000001818 27870000.006999999285 3942531.976999998093 60353.765834396 2024-02-13T18:22:48.091830+00:00 19994330.291999999434 29000000.014000058174 27870000.004999998957 3946238.090999960899 60353.765845787 2024-02-13T18:22:49.075972+00:00 19994330.287999998778 28999999.952999949455 27869999.942000001669 3940380.953000069130 60353.765857539 2024-02-13T18:22:50.091357+00:00 19994330.289999999106 29000000.028000000864 27870000.052000019699 3942696.041000009049 60353.765868929 2024-02-13T18:22:51.075498+00:00 19994330.291999999434 29000000.001000050455 27869999.989999979734 3945557.078999996185 60353.765880682 2024-02-13T18:22:52.090882+00:00 19994330.293999999762 29000000.059999939054 27870000.052000019699 3941522.934000014793 60353.765892072 2024-02-13T18:22:53.075024+00:00 19994330.287000019103 28999999.949999999255 27869999.992000009865 3944802.924999951851 60353.765903824 2024-02-13T18:22:54.090409+00:00 19994330.290999978781 28999999.971999999136 27869999.962000008672 3945863.996999979019 60353.765915215 2024-02-13T18:22:55.074551+00:00 19994330.287000000477 29000000.032000001520 27869999.947999950498 3941231.069000006188 60353.765926967 2024-02-13T18:22:56.089934+00:00 19994330.292000029236 29000000.005000010133 27870000.073000010103 3940694.991999983788 60353.765938357 2024-02-13T18:22:57.074077+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3943274.029000043869 60353.765950109 2024-02-13T18:22:58.089461+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3940269.861000061035 60353.765961500 2024-02-13T18:22:59.073603+00:00 19994330.292000029236 28999999.996999979019 27870000.036000009626 3942799.937999964226 60353.765973252 2024-02-13T18:23:00.088987+00:00 19994330.289999991655 29000000.018000010401 27869999.980000019073 3939283.240999937057 60353.765984643 2024-02-13T18:23:01.073129+00:00 19994330.293999969959 29000000.008999999613 27870000.007999960333 3943648.871000051033 60353.765996395 2024-02-13T18:23:02.088513+00:00 19994330.290000021458 28999999.987999979407 27870000.004999998957 3949497.110000013839 60353.766007785 2024-02-13T18:23:03.072656+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3949116.945999979973 60353.766019538 2024-02-13T18:23:04.088040+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3943496.960999966133 60353.766031109 2024-02-13T18:23:05.087802+00:00 19994330.293000038713 28999999.981000009924 27870000.004999998957 3946370.011000037193 60353.766042680 2024-02-13T18:23:06.087566+00:00 19994330.287999991328 29000000.005999978632 27869999.978000041097 3946713.101999998093 60353.766054251 2024-02-13T18:23:07.087329+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3944918.965999960899 60353.766065823 2024-02-13T18:23:08.087093+00:00 19994330.295000020415 28999999.995999988168 27870000.037000060081 3945094.943000078201 60353.766077394 2024-02-13T18:23:09.086856+00:00 19994330.287000000477 29000000.016999959946 27869999.967000011355 3947480.016999959946 60353.766088965 2024-02-13T18:23:10.086619+00:00 19994330.294999960810 29000000.004000011832 27870000.013000011444 3944996.960999966133 60353.766100537 2024-02-13T18:23:11.086381+00:00 19994330.287000000477 28999999.988999959081 27870000.013999938965 3946829.828999996185 60353.766112108 2024-02-13T18:23:12.086145+00:00 19994330.289000030607 28999999.989000078291 27869999.950000051409 3947383.355000019073 60353.766123679 2024-02-13T18:23:13.085907+00:00 19994330.289000030607 29000000.010999921709 27870000.008999940008 3950550.912000060081 60353.766135251 2024-02-13T18:23:14.085672+00:00 19994330.291000008583 29000000.021000031382 27870000.073000069708 3947546.997999907006 60353.766146822 2024-02-13T18:23:15.085435+00:00 19994330.289999961853 28999999.973000049591 27869999.964999910444 3945693.894000052940 60353.766158394 2024-02-13T18:23:16.085197+00:00 19994330.291999939829 29000000.010999921709 27870000.014999989420 3943661.103999971878 60353.766169965 2024-02-13T18:23:17.084960+00:00 19994330.287000060081 28999999.999000068754 27869999.986000061035 3945437.985000013839 60353.766181536 2024-02-13T18:23:18.084723+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3946035.937999964226 60353.766193108 2024-02-13T18:23:19.084487+00:00 19994330.288999918848 29000000.019000049680 27869999.993999961764 3941209.011000037193 60353.766204679 2024-02-13T18:23:20.084249+00:00 19994330.292000059038 28999999.993999961764 27870000.042000059038 3944439.004999995232 60353.766216250 2024-02-13T18:23:21.084012+00:00 19994330.289000030607 28999999.962000008672 27869999.940999981016 3948024.891999959946 60353.766227821 2024-02-13T18:23:22.083776+00:00 19994330.291999939829 29000000.054999951273 27870000.057999968529 3948158.133000016212 60353.766239393 2024-02-13T18:23:23.083538+00:00 19994330.289999961853 28999999.987000111490 27869999.986000001431 3944039.996000051033 60353.766250964 2024-02-13T18:23:24.083302+00:00 19994330.293000098318 28999999.969999909401 27869999.978999998420 3946433.054999948014 60353.766262535 2024-02-13T18:23:25.083065+00:00 19994330.289999961853 29000000.002000089735 27869999.974000010639 3944842.922000051010 60353.766274287 2024-02-13T18:23:26.098449+00:00 19994330.284999970347 28999999.992999911308 27870000.042999979109 3942946.057000041008 60353.766285678 2024-02-13T18:23:27.082591+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3943900.947999954224 60353.766297430 2024-02-13T18:23:28.097976+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3943360.955999969970 60353.766308821 2024-02-13T18:23:29.082117+00:00 19994330.291999939829 28999999.975000020117 27869999.979999989271 3946385.106999992859 60353.766320573 2024-02-13T18:23:30.097502+00:00 19994330.290000081062 29000000.008000001311 27870000.021999981254 3946449.937000035774 60353.766331963 2024-02-13T18:23:31.081643+00:00 19994330.291999939829 29000000.004000000656 27869999.987000018358 3946175.957000017166 60353.766343716 2024-02-13T18:23:32.097028+00:00 19994330.289000030607 28999999.980000000447 27869999.985000010580 3941445.093999981880 60353.766355106 2024-02-13T18:23:33.081170+00:00 19994330.289999961853 28999999.996999990195 27870000.011999960989 3951089.003000020981 60353.766366858 2024-02-13T18:23:34.096556+00:00 19994330.287999991328 29000000.006000008434 27869999.991000000387 3943970.005999923218 60353.766378249 2024-02-13T18:23:35.080696+00:00 19994330.287999991328 29000000.002000000328 27870000.001000050455 3948195.899000049103 60353.766390001 2024-02-13T18:23:36.096080+00:00 19994330.293000098318 28999999.996999979019 27869999.960999969393 3945011.016999959946 60353.766401391 2024-02-13T18:23:37.080222+00:00 19994330.291000008583 29000000.030000001192 27870000.091000020504 3945724.958999990951 60353.766413144 2024-02-13T18:23:38.095606+00:00 19994330.289999961853 29000000.032000008970 27869999.977999988943 3947036.015000104904 60353.766424534 2024-02-13T18:23:39.079748+00:00 19994330.289999961853 28999999.949000000954 27869999.935999989510 3945074.023999928962 60353.766436286 2024-02-13T18:23:40.095132+00:00 19994330.289000030607 28999999.993000030518 27870000.041999999434 3945240.019000052940 60353.766447677 2024-02-13T18:23:41.079275+00:00 19994330.291000001132 29000000.019999980927 27869999.963999990374 3945695.062999964226 60353.766459248 2024-02-13T18:23:42.079038+00:00 19994330.289999999106 28999999.999000009149 27870000.032000061125 3946208.963999987114 60353.766470820 2024-02-13T18:23:43.078801+00:00 19994330.289000000805 29000000.017999950796 27870000.071999911219 3941441.006000041962 60353.766482391 2024-02-13T18:23:44.078563+00:00 19994330.289999991655 28999999.960000038147 27869999.910000089556 3942882.018999934196 60353.766493962 2024-02-13T18:23:45.078327+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3946775.007000089157 60353.766505533 2024-02-13T18:23:46.078090+00:00 19994330.289000000805 28999999.999000009149 27870000.009999990463 3948269.990999937057 60353.766517286 2024-02-13T18:23:47.093475+00:00 19994330.292000010610 29000000.022000011057 27870000.005999919027 3942182.947999954224 60353.766528676 2024-02-13T18:23:48.077616+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3948998.011000037193 60353.766540428 2024-02-13T18:23:49.093000+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3941514.001000047196 60353.766551819 2024-02-13T18:23:50.077142+00:00 19994330.291999999434 28999999.988000039011 27869999.984000090510 3941070.039999961853 60353.766563571 2024-02-13T18:23:51.092527+00:00 19994330.287000000477 28999999.987999919802 27870000.021999958903 3948488.018000007141 60353.766574962 2024-02-13T18:23:52.076669+00:00 19994330.293999999762 29000000.000000000000 27869999.953000068665 3945657.050999999978 60353.766586713 2024-02-13T18:23:53.092053+00:00 19994330.287000030279 29000000.045000080019 27870000.042999979109 3945188.833000000101 60353.766598104 2024-02-13T18:23:54.076194+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3938428.080999999773 60353.766609856 2024-02-13T18:23:55.091579+00:00 19994330.290000021458 28999999.973999980837 27869999.981999989599 3943825.106000001077 60353.766621247 2024-02-13T18:23:56.075720+00:00 19994330.289999961853 29000000.014000058174 27870000.023999929428 3947245.936000001151 60353.766632999 2024-02-13T18:23:57.091105+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3947230.945999999065 60353.766644389 2024-02-13T18:23:58.075247+00:00 19994330.290000021458 28999999.996999979019 27869999.986000061035 3941015.991999999154 60353.766656142 2024-02-13T18:23:59.090632+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3944084.965999998152 60353.766667532 2024-02-13T18:24:00.074773+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3942138.047000005841 60353.766679284 2024-02-13T18:24:01.090157+00:00 19994330.294000029564 29000000.044000029564 27869999.997999999672 3947668.072999998927 60353.766690675 2024-02-13T18:24:02.074300+00:00 19994330.287999991328 28999999.962999939919 27870000.021999999881 3946083.824000000954 60353.766702427 2024-02-13T18:24:03.089684+00:00 19994330.291999999434 29000000.024000048637 27870000.024000000209 3944999.105999999214 60353.766713818 2024-02-13T18:24:04.073825+00:00 19994330.287000000477 28999999.960999969393 27869999.969000000507 3948040.995999998879 60353.766725569 2024-02-13T18:24:05.089210+00:00 19994330.290000021458 29000000.009000059217 27869999.948000010103 3942230.045000001788 60353.766736960 2024-02-13T18:24:06.073352+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3947731.004000001121 60353.766748712 2024-02-13T18:24:07.088736+00:00 19994330.287999991328 28999999.984999999404 27869999.979999989271 3943481.946999996901 60353.766760102 2024-02-13T18:24:08.072878+00:00 19994330.295000080019 29000000.013000000268 27870000.016999989748 3938938.042000003159 60353.766771855 2024-02-13T18:24:09.088262+00:00 19994330.286999940872 28999999.985000010580 27870000.011000011116 3940675.901999995112 60353.766783426 2024-02-13T18:24:10.088025+00:00 19994330.291000008583 28999999.994999989867 27870000.016000028700 3948880.027999997139 60353.766794997 2024-02-13T18:24:11.087789+00:00 19994330.289999961853 29000000.042000010610 27870000.002999961376 3945438.993000001181 60353.766806569 2024-02-13T18:24:12.087552+00:00 19994330.289000030607 28999999.995999988168 27869999.979000028223 3942778.990000010002 60353.766818140 2024-02-13T18:24:13.087314+00:00 19994330.287000060081 28999999.994000021368 27870000.038999971002 3949899.011999994982 60353.766829711 2024-02-13T18:24:14.087078+00:00 19994330.292999979109 28999999.979999989271 27869999.993000030518 3947764.108999996912 60353.766841283 2024-02-13T18:24:15.086841+00:00 19994330.288999918848 29000000.013999998569 27869999.972999989986 3948848.828000009060 60353.766852854 2024-02-13T18:24:16.086604+00:00 19994330.290000081062 28999999.984000030905 27869999.983999971300 3947814.118999987841 60353.766864426 2024-02-13T18:24:17.086367+00:00 19994330.291999939829 29000000.031999949366 27870000.052000049502 3948047.962999999989 60353.766875997 2024-02-13T18:24:18.086131+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3945927.972000002861 60353.766887568 2024-02-13T18:24:19.085893+00:00 19994330.289000030607 28999999.981000009924 27869999.985000070184 3942139.989000007976 60353.766899140 2024-02-13T18:24:20.085657+00:00 19994330.286000009626 29000000.025000039488 27870000.007999900728 3946446.027999997139 60353.766910711 2024-02-13T18:24:21.085420+00:00 19994330.291000008583 29000000.014999989420 27869999.992000099272 3941011.040999994148 60353.766922282 2024-02-13T18:24:22.085183+00:00 19994330.289999961853 28999999.938000019640 27869999.965999960899 3945502.006999998819 60353.766933854 2024-02-13T18:24:23.084946+00:00 19994330.291000008583 29000000.053999960423 27870000.022999998182 3946405.872000008821 60353.766945425 2024-02-13T18:24:24.084709+00:00 19994330.292999979109 28999999.995000001043 27869999.993999961764 3944808.083000003826 60353.766956996 2024-02-13T18:24:25.084472+00:00 19994330.287999991328 28999999.951000031084 27869999.943000078201 3947069.054999991786 60353.766968567 2024-02-13T18:24:26.084235+00:00 19994330.294000029564 29000000.055999990553 27870000.106999989599 3946071.932000011206 60353.766980139 2024-02-13T18:24:27.083999+00:00 19994330.287000060081 28999999.988999959081 27869999.975999951363 3945747.048999994993 60353.766991710 2024-02-13T18:24:28.083762+00:00 19994330.283999919891 29000000.004000071436 27870000.011000040919 3944443.914999992121 60353.767003282 2024-02-13T18:24:29.083525+00:00 19994330.292999979109 29000000.010999921709 27869999.982999920845 3946395.118999987841 60353.767014853 2024-02-13T18:24:30.083287+00:00 19994330.292000059038 28999999.971999999136 27870000.002000089735 3944812.056000024080 60353.767026605 2024-02-13T18:24:31.098672+00:00 19994330.289999961853 29000000.006000038236 27870000.005999919027 3939279.958999990951 60353.767037996 2024-02-13T18:24:32.082814+00:00 19994330.292999979109 29000000.001999970526 27870000.017000079155 3944985.935999989975 60353.767049748 2024-02-13T18:24:33.098199+00:00 19994330.287000060081 28999999.978999968618 27869999.967999938875 3939779.901000022888 60353.767061138 2024-02-13T18:24:34.082340+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3943671.150999993086 60353.767072890 2024-02-13T18:24:35.097724+00:00 19994330.287999998778 29000000.014000058174 27869999.992000099272 3943231.940999985207 60353.767084281 2024-02-13T18:24:36.081866+00:00 19994330.293999999762 28999999.975000020117 27870000.049999948591 3946316.075000017881 60353.767096033 2024-02-13T18:24:37.097251+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3946592.863999993075 60353.767107423 2024-02-13T18:24:38.081392+00:00 19994330.291999999434 29000000.038999918848 27869999.990000009537 3949181.124000012875 60353.767118995 2024-02-13T18:24:39.081155+00:00 19994330.291000008583 29000000.032000061125 27870000.044000029564 3944673.865999997128 60353.767130566 2024-02-13T18:24:40.080918+00:00 19994330.289999991655 28999999.949000000954 27869999.929000001401 3951639.080999999773 60353.767142138 2024-02-13T18:24:41.080682+00:00 19994330.289000000805 29000000.070999979973 27870000.024000000209 3943172.056999980938 60353.767153709 2024-02-13T18:24:42.080445+00:00 19994330.291000008583 28999999.955999970436 27870000.043999999762 3944674.949000000954 60353.767165280 2024-02-13T18:24:43.080208+00:00 19994330.289000000805 29000000.004999998957 27869999.991999998689 3945940.983000009786 60353.767176852 2024-02-13T18:24:44.079970+00:00 19994330.285999979824 28999999.980000000447 27869999.971999999136 3943738.037999988068 60353.767188423 2024-02-13T18:24:45.079734+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3946871.901000022888 60353.767199994 2024-02-13T18:24:46.079497+00:00 19994330.291999999434 29000000.019000001252 27869999.986999988556 3944041.006999998819 60353.767211566 2024-02-13T18:24:47.079260+00:00 19994330.288999971002 29000000.019000008702 27870000.052999999374 3945497.131999998819 60353.767223137 2024-02-13T18:24:48.079023+00:00 19994330.291000008583 28999999.975999999791 27869999.945999979973 3943071.894999980927 60353.767234708 2024-02-13T18:24:49.078786+00:00 19994330.287999991328 29000000.002999991179 27869999.992000039667 3941711.073000013828 60353.767246279 2024-02-13T18:24:50.078549+00:00 19994330.293000038713 29000000.029000010341 27870000.022999998182 3947307.912999988068 60353.767257851 2024-02-13T18:24:51.078313+00:00 19994330.288999971002 28999999.949000000954 27869999.982999980450 3946130.006000012159 60353.767269422 2024-02-13T18:24:52.078075+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3948462.007999985944 60353.767280994 2024-02-13T18:24:53.077839+00:00 19994330.296000000089 29000000.071000009775 27870000.019999980927 3946561.138000010978 60353.767292745 2024-02-13T18:24:54.093223+00:00 19994330.286000009626 28999999.903000000864 27869999.967999991030 3946723.926999986172 60353.767304136 2024-02-13T18:24:55.077365+00:00 19994330.291999999434 29000000.046000000089 27870000.018000010401 3943768.027999997139 60353.767315888 2024-02-13T18:24:56.092749+00:00 19994330.287999991328 29000000.024999979883 27870000.022000011057 3948941.857000023127 60353.767327279 2024-02-13T18:24:57.076891+00:00 19994330.291999999434 28999999.949000000954 27869999.983999971300 3944084.094999998808 60353.767339031 2024-02-13T18:24:58.092276+00:00 19994330.288000050932 29000000.004999998957 27869999.986999988556 3949328.961999983061 60353.767350421 2024-02-13T18:24:59.076417+00:00 19994330.291000008583 29000000.025000039488 27870000.022000070661 3944843.000000029802 60353.767362174 2024-02-13T18:25:00.091801+00:00 19994330.291999939829 28999999.979999959469 27870000.026999950409 3947259.054999948014 60353.767373564 2024-02-13T18:25:01.075944+00:00 19994330.285000089556 29000000.006000038236 27869999.949000000954 3942256.004000008106 60353.767385316 2024-02-13T18:25:02.091328+00:00 19994330.293999910355 29000000.018000010401 27870000.032999988645 3945536.976000010967 60353.767396707 2024-02-13T18:25:03.075470+00:00 19994330.292000059038 28999999.986999988556 27869999.996000051498 3949600.018999993801 60353.767408459 2024-02-13T18:25:04.090854+00:00 19994330.286999940872 29000000.008999940008 27869999.996999979019 3943502.976999998093 60353.767419850 2024-02-13T18:25:05.074996+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3947144.923000038136 60353.767431602 2024-02-13T18:25:06.090380+00:00 19994330.289000030607 29000000.013999938965 27870000.008000019938 3944919.143000007141 60353.767442992 2024-02-13T18:25:07.074523+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3943881.961999952793 60353.767454744 2024-02-13T18:25:08.089907+00:00 19994330.292000059038 28999999.988000039011 27870000.013999938965 3944539.990000010002 60353.767466135 2024-02-13T18:25:09.074049+00:00 19994330.289000030607 29000000.021000031382 27870000.025000099093 3943807.937000035774 60353.767477887 2024-02-13T18:25:10.089433+00:00 19994330.293999910355 28999999.995999928564 27869999.980999950320 3943510.001999973785 60353.767489278 2024-02-13T18:25:11.073575+00:00 19994330.287000060081 29000000.027000069618 27870000.034999970347 3943333.013999999035 60353.767501030 2024-02-13T18:25:12.088959+00:00 19994330.289999961853 28999999.975999951363 27869999.963999990374 3951388.972000002861 60353.767512420 2024-02-13T18:25:13.073101+00:00 19994330.289000030607 29000000.009999990463 27870000.037000060081 3947510.123000026215 60353.767524173 2024-02-13T18:25:14.088486+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3947501.947999954224 60353.767535563 2024-02-13T18:25:15.072627+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3946691.888999999035 60353.767547315 2024-02-13T18:25:16.088011+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3942732.104000031948 60353.767558886 2024-02-13T18:25:17.087774+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3944134.934000014793 60353.767570457 2024-02-13T18:25:18.087537+00:00 19994330.288999918848 28999999.988000039011 27870000.010999999940 3951184.048999965191 60353.767582029 2024-02-13T18:25:19.087301+00:00 19994330.295000080019 29000000.048999909312 27869999.975999999791 3942999.957000017166 60353.767593600 2024-02-13T18:25:20.087064+00:00 19994330.287999991328 28999999.960000038147 27869999.948000010103 3947727.051999986172 60353.767605172 2024-02-13T18:25:21.086827+00:00 19994330.288999918848 29000000.013999998569 27870000.024999991059 3950472.014999986161 60353.767616743 2024-02-13T18:25:22.086590+00:00 19994330.289000030607 29000000.015000000596 27870000.018999990076 3946812.956000030041 60353.767628314 2024-02-13T18:25:23.086352+00:00 19994330.289000030607 28999999.993999999017 27870000.025000009686 3950151.080999969970 60353.767639886 2024-02-13T18:25:24.086115+00:00 19994330.289999961853 29000000.025999989361 27869999.966000020504 3946682.929000020027 60353.767651457 2024-02-13T18:25:25.085880+00:00 19994330.287999991328 29000000.003999989480 27870000.028000000864 3944496.000000000000 60353.767663028 2024-02-13T18:25:26.085643+00:00 19994330.295000080019 28999999.990000009537 27870000.002999991179 3944369.007000029087 60353.767674600 2024-02-13T18:25:27.085406+00:00 19994330.286999940872 29000000.029000010341 27869999.960000008345 3942545.961999952793 60353.767686171 2024-02-13T18:25:28.085169+00:00 19994330.291999999434 28999999.930999990553 27869999.997999969870 3945152.981999992859 60353.767697742 2024-02-13T18:25:29.084930+00:00 19994330.287000000477 29000000.037000000477 27870000.069000009447 3946916.024000049103 60353.767709313 2024-02-13T18:25:30.084694+00:00 19994330.291000001132 28999999.981999989599 27869999.952000018209 3943020.102999985218 60353.767720885 2024-02-13T18:25:31.084458+00:00 19994330.289000000805 28999999.991000000387 27869999.992999970913 3948803.002999960911 60353.767732456 2024-02-13T18:25:32.084221+00:00 19994330.289000000805 29000000.037999991328 27870000.011000040919 3946011.897000014782 60353.767744028 2024-02-13T18:25:33.083984+00:00 19994330.293999999762 28999999.956000030041 27870000.004999998957 3943388.986999989022 60353.767755599 2024-02-13T18:25:34.083747+00:00 19994330.289999991655 29000000.034999970347 27870000.031000021845 3946877.019000052940 60353.767767170 2024-02-13T18:25:35.083510+00:00 19994330.291000008583 29000000.011000040919 27869999.989999949932 3945414.055999993812 60353.767778742 2024-02-13T18:25:36.083273+00:00 19994330.287000000477 28999999.991000000387 27870000.020999971777 3945762.063999950886 60353.767790313 2024-02-13T18:25:37.083036+00:00 19994330.289000000805 28999999.979999959469 27869999.947000030428 3946408.855000019073 60353.767801884 2024-02-13T18:25:38.082800+00:00 19994330.294999990612 29000000.007000029087 27870000.074000000954 3948915.129000008106 60353.767813455 2024-02-13T18:25:39.082563+00:00 19994330.287000000477 29000000.013000011444 27869999.945000048727 3945448.851000010967 60353.767825027 2024-02-13T18:25:40.082326+00:00 19994330.289000000805 28999999.998000029474 27870000.016999959946 3947414.075999975204 60353.767836598 2024-02-13T18:25:41.082089+00:00 19994330.294999990612 28999999.972999930382 27870000.013000011444 3948736.925000011921 60353.767848169 2024-02-13T18:25:42.081852+00:00 19994330.285000029951 29000000.013000011444 27869999.986000061035 3943439.152999997139 60353.767859741 2024-02-13T18:25:43.081615+00:00 19994330.289999961853 29000000.006000038236 27869999.954999919981 3949592.884999989998 60353.767871312 2024-02-13T18:25:44.081378+00:00 19994330.293000038713 28999999.981999989599 27870000.041000008583 3947110.003000020981 60353.767882884 2024-02-13T18:25:45.081141+00:00 19994330.287000000477 29000000.009999990463 27869999.940999981016 3947602.955999969970 60353.767894455 2024-02-13T18:25:46.080905+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3945704.131000041962 60353.767906026 2024-02-13T18:25:47.080667+00:00 19994330.292999979109 29000000.006999969482 27869999.983999971300 3947618.914999961853 60353.767917598 2024-02-13T18:25:48.080431+00:00 19994330.291000008583 29000000.011999960989 27870000.017000079155 3944160.008000016212 60353.767929169 2024-02-13T18:25:49.080194+00:00 19994330.290000021458 29000000.004999998957 27869999.980000019073 3940932.064999998081 60353.767940740 2024-02-13T18:25:50.079956+00:00 19994330.291999999434 28999999.963999990374 27869999.970999959856 3942919.018000007141 60353.767952312 2024-02-13T18:25:51.079719+00:00 19994330.283999979496 29000000.050000071526 27870000.054999951273 3945513.916999996174 60353.767963883 2024-02-13T18:25:52.079483+00:00 19994330.295000020415 28999999.970000028610 27869999.989000078291 3950641.059000014793 60353.767975454 2024-02-13T18:25:53.079246+00:00 19994330.284999970347 28999999.984999898821 27870000.059000018984 3946948.008000016212 60353.767987025 2024-02-13T18:25:54.079009+00:00 19994330.295000080019 29000000.013000011444 27869999.951999899000 3944910.898999989033 60353.767998597 2024-02-13T18:25:55.078772+00:00 19994330.283999919891 29000000.004000071436 27870000.012000080198 3947102.132999957073 60353.768010168 2024-02-13T18:25:56.078535+00:00 19994330.292000059038 28999999.990999940783 27869999.949999928474 3947603.004000008106 60353.768021740 2024-02-13T18:25:57.078298+00:00 19994330.292999979109 28999999.995000001043 27870000.078000009060 3945110.939000010025 60353.768033311 2024-02-13T18:25:58.078061+00:00 19994330.291000008583 29000000.027000069618 27869999.999000001699 3952713.012000023853 60353.768044882 2024-02-13T18:25:59.077824+00:00 19994330.287999991328 29000000.010999999940 27869999.988000009209 3946486.949999988079 60353.768056454 2024-02-13T18:26:00.077587+00:00 19994330.286999940872 28999999.973999999464 27869999.918999999762 3948123.024999976158 60353.768068206 2024-02-13T18:26:01.092973+00:00 19994330.294000029564 29000000.030999999493 27870000.091999989003 3939813.035000026226 60353.768079596 2024-02-13T18:26:02.077114+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3944543.061999977101 60353.768091348 2024-02-13T18:26:03.092498+00:00 19994330.290000081062 28999999.981999989599 27869999.984000001103 3946348.932000041008 60353.768102739 2024-02-13T18:26:04.076640+00:00 19994330.291000008583 29000000.011000011116 27870000.046999990940 3944572.928999959957 60353.768114491 2024-02-13T18:26:05.092024+00:00 19994330.291999939829 28999999.997000008821 27869999.933000031859 3941424.064999998081 60353.768125881 2024-02-13T18:26:06.076166+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3945628.054000020027 60353.768137634 2024-02-13T18:26:07.091551+00:00 19994330.289000030607 28999999.995999988168 27870000.050999999046 3941875.971999942791 60353.768149024 2024-02-13T18:26:08.075693+00:00 19994330.288999918848 28999999.990000009537 27869999.967999991030 3947880.000000000000 60353.768160776 2024-02-13T18:26:09.091076+00:00 19994330.290000081062 29000000.022000011057 27869999.986000001431 3943158.990000010002 60353.768172167 2024-02-13T18:26:10.075219+00:00 19994330.288999918848 29000000.000999990851 27869999.984000030905 3945461.909000039101 60353.768183919 2024-02-13T18:26:11.090603+00:00 19994330.294000029564 28999999.948000010103 27869999.981000009924 3946077.024999976158 60353.768195310 2024-02-13T18:26:12.074745+00:00 19994330.289000030607 29000000.028999980539 27870000.012999951839 3943712.998000026215 60353.768207062 2024-02-13T18:26:13.090129+00:00 19994330.291000008583 29000000.013999998569 27870000.059000018984 3944512.082000017166 60353.768218452 2024-02-13T18:26:14.074271+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3944494.978999971878 60353.768230204 2024-02-13T18:26:15.089655+00:00 19994330.287000060081 29000000.003000020981 27869999.954999979585 3942988.050000071991 60353.768241595 2024-02-13T18:26:16.073797+00:00 19994330.291999939829 29000000.014999929816 27869999.989000078291 3941565.827999948990 60353.768253347 2024-02-13T18:26:17.089182+00:00 19994330.293000098318 29000000.001000050455 27870000.037999991328 3945892.100000023842 60353.768264737 2024-02-13T18:26:18.073324+00:00 19994330.285999890417 28999999.975999951363 27869999.977999929339 3947627.044999957085 60353.768276490 2024-02-13T18:26:19.088708+00:00 19994330.291000008583 28999999.989000078291 27870000.055000070482 3948123.060000061989 60353.768287880 2024-02-13T18:26:20.072850+00:00 19994330.292999979109 28999999.996999979019 27869999.924000021070 3942496.875999927986 60353.768299632 2024-02-13T18:26:21.088234+00:00 19994330.289000030607 29000000.024000048637 27870000.003999948502 3945100.009000062943 60353.768311203 2024-02-13T18:26:22.087997+00:00 19994330.291000001132 29000000.000999931246 27870000.042999979109 3944930.981999992859 60353.768322775 2024-02-13T18:26:23.087759+00:00 19994330.285999998450 29000000.026000019163 27870000.034000039101 3947921.998999952804 60353.768334346 2024-02-13T18:26:24.087523+00:00 19994330.290000010282 28999999.958999991417 27869999.973999980837 3943435.042999982834 60353.768345918 2024-02-13T18:26:25.087287+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3949502.986000061035 60353.768357489 2024-02-13T18:26:26.087050+00:00 19994330.293000001460 29000000.024000048637 27870000.052000049502 3948731.952999948990 60353.768369060 2024-02-13T18:26:27.086813+00:00 19994330.289999991655 29000000.003000020981 27869999.971999999136 3946415.070999979973 60353.768380632 2024-02-13T18:26:28.086576+00:00 19994330.291999999434 28999999.969999909401 27870000.007999900728 3942219.972000002861 60353.768392203 2024-02-13T18:26:29.086339+00:00 19994330.289000000805 29000000.028000000864 27870000.024000048637 3941052.003000020981 60353.768403774 2024-02-13T18:26:30.086102+00:00 19994330.289999991655 29000000.005000110716 27870000.004999998957 3941634.925000071991 60353.768415346 2024-02-13T18:26:31.085864+00:00 19994330.288000021130 28999999.997999910265 27869999.934000018984 3943883.089999914169 60353.768426917 2024-02-13T18:26:32.085629+00:00 19994330.291000008583 28999999.973999980837 27870000.031999949366 3941709.031000018120 60353.768438488 2024-02-13T18:26:33.085393+00:00 19994330.288999971002 29000000.034000039101 27870000.022999998182 3945557.004000068177 60353.768450060 2024-02-13T18:26:34.085154+00:00 19994330.290000021458 28999999.960000038147 27869999.958000060171 3943670.862999916077 60353.768461450 2024-02-13T18:26:35.069296+00:00 19994330.291999999434 29000000.024999979883 27870000.006999999285 3942576.088000059128 60353.768473202 2024-02-13T18:26:36.084681+00:00 19994330.291999999434 28999999.997000001371 27869999.980999998748 3945638.972999929916 60353.768484593 2024-02-13T18:26:37.068823+00:00 19994330.286000009626 28999999.993000000715 27869999.982999999076 3942440.023000001907 60353.768496345 2024-02-13T18:26:38.084207+00:00 19994330.292999979109 28999999.974999990314 27869999.995000001043 3943981.000000000000 60353.768507735 2024-02-13T18:26:39.068348+00:00 19994330.286000009626 29000000.011999990791 27870000.008000001311 3946500.984000086784 60353.768519488 2024-02-13T18:26:40.083732+00:00 19994330.291999999434 29000000.010000020266 27870000.076000008732 3944796.867999910843 60353.768530878 2024-02-13T18:26:41.067875+00:00 19994330.287999991328 29000000.007999990135 27869999.978999998420 3939390.157999991905 60353.768542631 2024-02-13T18:26:42.083259+00:00 19994330.292999979109 29000000.013999998569 27869999.967999991030 3939683.905000091065 60353.768554021 2024-02-13T18:26:43.067401+00:00 19994330.291000008583 28999999.974000010639 27869999.967999991030 3946204.126999973785 60353.768565773 2024-02-13T18:26:44.082785+00:00 19994330.291000008583 29000000.035000000149 27870000.079999979585 3943394.957000017166 60353.768577344 2024-02-13T18:26:45.082548+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3941893.970999956131 60353.768588915 2024-02-13T18:26:46.082311+00:00 19994330.290000021458 29000000.004999998957 27870000.047999981791 3942440.101999998093 60353.768600487 2024-02-13T18:26:47.082075+00:00 19994330.292999979109 29000000.035000029951 27869999.958999991417 3946293.968999981880 60353.768612058 2024-02-13T18:26:48.081838+00:00 19994330.288000050932 28999999.940000001341 27870000.041999999434 3950644.907000064850 60353.768623630 2024-02-13T18:26:49.081601+00:00 19994330.288999918848 29000000.049000021070 27869999.988000039011 3941939.075999975204 60353.768635201 2024-02-13T18:26:50.081363+00:00 19994330.294000029564 28999999.975999951363 27870000.016999959946 3941041.883999944199 60353.768646772 2024-02-13T18:26:51.081127+00:00 19994330.287000060081 29000000.028000000864 27869999.958000000566 3949888.961000084877 60353.768658344 2024-02-13T18:26:52.080891+00:00 19994330.288999918848 28999999.980000019073 27870000.041999999434 3947630.028999925125 60353.768669915 2024-02-13T18:26:53.080653+00:00 19994330.292000059038 28999999.970999959856 27869999.959000051022 3949132.047000051010 60353.768681486 2024-02-13T18:26:54.080416+00:00 19994330.289000030607 29000000.032000061125 27870000.011999960989 3943049.016000031959 60353.768693058 2024-02-13T18:26:55.080179+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3944773.983999968041 60353.768704629 2024-02-13T18:26:56.079942+00:00 19994330.292000059038 28999999.963999990374 27870000.013000011444 3941948.032999991905 60353.768716200 2024-02-13T18:26:57.079706+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3943336.095000029076 60353.768727771 2024-02-13T18:26:58.079469+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3946140.955999969970 60353.768739343 2024-02-13T18:26:59.079232+00:00 19994330.297999981791 29000000.009999990463 27870000.021000031382 3944701.909000039101 60353.768750914 2024-02-13T18:27:00.078993+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3943147.945999979973 60353.768762486 2024-02-13T18:27:01.078758+00:00 19994330.288999918848 29000000.011999960989 27870000.016999959946 3940682.039999961853 60353.768774057 2024-02-13T18:27:02.078521+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3943285.106000065804 60353.768785628 2024-02-13T18:27:03.078284+00:00 19994330.287999991328 29000000.044999960810 27870000.011000040919 3948385.059999942780 60353.768797200 2024-02-13T18:27:04.078047+00:00 19994330.292000059038 29000000.011999960989 27870000.041999939829 3944388.881000041962 60353.768808771 2024-02-13T18:27:05.077811+00:00 19994330.287999991328 28999999.962000008672 27869999.923000101000 3944984.016999959946 60353.768820342 2024-02-13T18:27:06.077574+00:00 19994330.294999960810 29000000.028000000864 27870000.011999960989 3946367.032999991905 60353.768831913 2024-02-13T18:27:07.077337+00:00 19994330.287000060081 28999999.952000018209 27870000.001000050455 3945456.004999995232 60353.768843666 2024-02-13T18:27:08.092721+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3944662.988999962807 60353.768855056 2024-02-13T18:27:09.076862+00:00 19994330.289000030607 29000000.042000059038 27870000.022999998182 3940265.002000092994 60353.768866808 2024-02-13T18:27:10.092247+00:00 19994330.289999961853 28999999.944999929518 27869999.957999940962 3948521.939000010025 60353.768878199 2024-02-13T18:27:11.076389+00:00 19994330.289000030607 29000000.055000070482 27870000.009000059217 3948023.085999966133 60353.768889951 2024-02-13T18:27:12.091774+00:00 19994330.288999918848 28999999.962999939919 27870000.002999901772 3947034.013000010978 60353.768901342 2024-02-13T18:27:13.075915+00:00 19994330.295000080019 29000000.041999999434 27870000.057000041008 3941833.934000014793 60353.768913094 2024-02-13T18:27:14.091299+00:00 19994330.289000030607 28999999.936000000685 27869999.894000001252 3945692.990000010002 60353.768924484 2024-02-13T18:27:15.075442+00:00 19994330.288999918848 29000000.044999990612 27870000.062000010163 3947607.064999938011 60353.768936236 2024-02-13T18:27:16.090826+00:00 19994330.289999999106 28999999.981000009924 27869999.962999999523 3942988.935999989975 60353.768947627 2024-02-13T18:27:17.074967+00:00 19994330.291000001132 29000000.007999990135 27869999.999000001699 3944994.973999977112 60353.768959379 2024-02-13T18:27:18.090352+00:00 19994330.287999998778 28999999.997000008821 27870000.052999999374 3944691.073000072967 60353.768970770 2024-02-13T18:27:19.074494+00:00 19994330.287999998778 28999999.988999988884 27869999.942999988794 3943613.959999918938 60353.768982522 2024-02-13T18:27:20.089878+00:00 19994330.295000001788 29000000.059000018984 27870000.075000021607 3946002.958000063896 60353.768993912 2024-02-13T18:27:21.074020+00:00 19994330.290000010282 28999999.982000019401 27869999.997999999672 3944196.972000002861 60353.769005665 2024-02-13T18:27:22.089404+00:00 19994330.288999971002 29000000.009999990463 27869999.987000018358 3950257.215000032913 60353.769017055 2024-02-13T18:27:23.073546+00:00 19994330.291000008583 28999999.982999980450 27870000.013999998569 3945617.815999985207 60353.769028807 2024-02-13T18:27:24.088931+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3942805.029999970924 60353.769040198 2024-02-13T18:27:25.073073+00:00 19994330.289999991655 28999999.973999980837 27869999.970999959856 3946441.993000030983 60353.769051949 2024-02-13T18:27:26.088457+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3947362.013000010978 60353.769063340 2024-02-13T18:27:27.072599+00:00 19994330.292999979109 29000000.012000020593 27869999.977000001818 3944946.063999890815 60353.769075092 2024-02-13T18:27:28.087983+00:00 19994330.289999991655 29000000.000000000000 27870000.039999961853 3946659.047000051010 60353.769086483 2024-02-13T18:27:29.072127+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3951465.856999992859 60353.769098235 2024-02-13T18:27:30.087509+00:00 19994330.291000008583 28999999.999999940395 27870000.026000019163 3938656.037999988068 60353.769109807 2024-02-13T18:27:31.087273+00:00 19994330.287999991328 28999999.975000020117 27869999.951999958605 3950200.039000033867 60353.769121378 2024-02-13T18:27:32.087035+00:00 19994330.291999999434 29000000.019999980927 27869999.965000029653 3945803.875000000000 60353.769132949 2024-02-13T18:27:33.086798+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3949788.110000013839 60353.769144520 2024-02-13T18:27:34.086562+00:00 19994330.289999961853 29000000.006999969482 27869999.980999950320 3950143.944000006188 60353.769156092 2024-02-13T18:27:35.086325+00:00 19994330.293000038713 28999999.958999991417 27869999.985000010580 3948261.129999995232 60353.769167663 2024-02-13T18:27:36.086088+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3946455.899999976158 60353.769179234 2024-02-13T18:27:37.085851+00:00 19994330.294999960810 29000000.032000061125 27870000.042999979109 3946609.958999990951 60353.769190625 2024-02-13T18:27:38.069994+00:00 19994330.287000000477 28999999.987999919802 27869999.949000000954 3939611.004000068177 60353.769202377 2024-02-13T18:27:39.085378+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3944524.032999991905 60353.769213768 2024-02-13T18:27:40.069519+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3946119.055999993812 60353.769225520 2024-02-13T18:27:41.084903+00:00 19994330.292999979109 29000000.013999938965 27870000.016999959946 3944556.953999996185 60353.769236910 2024-02-13T18:27:42.069045+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3941723.018000007141 60353.769248663 2024-02-13T18:27:43.084429+00:00 19994330.291000008583 28999999.980999950320 27870000.019000049680 3945531.974999905098 60353.769260053 2024-02-13T18:27:44.068571+00:00 19994330.292999979109 28999999.998000029474 27869999.940999981016 3946315.905000091065 60353.769271805 2024-02-13T18:27:45.083956+00:00 19994330.289000030607 29000000.008000019938 27870000.049000021070 3944049.006999969017 60353.769283195 2024-02-13T18:27:46.068097+00:00 19994330.288999918848 29000000.016000028700 27870000.036999940872 3945513.235999941826 60353.769294948 2024-02-13T18:27:47.083481+00:00 19994330.289000030607 28999999.975999951363 27869999.947999950498 3946876.830000042915 60353.769306338 2024-02-13T18:27:48.067624+00:00 19994330.292000059038 29000000.057000041008 27870000.043000098318 3944077.960000038147 60353.769318090 2024-02-13T18:27:49.083007+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3945818.024999976158 60353.769329481 2024-02-13T18:27:50.067150+00:00 19994330.289999961853 29000000.019000001252 27870000.001999970526 3944863.054000020027 60353.769341233 2024-02-13T18:27:51.082534+00:00 19994330.289999961853 28999999.967999998480 27870000.021999958903 3947926.056999921799 60353.769352804 2024-02-13T18:27:52.082297+00:00 19994330.291000008583 29000000.008000001311 27869999.995999999344 3939647.875000000000 60353.769364376 2024-02-13T18:27:53.082060+00:00 19994330.290000081062 29000000.010000009090 27869999.986999999732 3947138.072000027169 60353.769375947 2024-02-13T18:27:54.081824+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3944984.006999969017 60353.769387519 2024-02-13T18:27:55.081586+00:00 19994330.294000029564 29000000.011000011116 27870000.004000011832 3949541.947000027169 60353.769399090 2024-02-13T18:27:56.081349+00:00 19994330.289999961853 29000000.009999990463 27869999.996000010520 3944215.050000071991 60353.769410661 2024-02-13T18:27:57.081113+00:00 19994330.284000039101 28999999.978000018746 27869999.951999988407 3947652.973999977112 60353.769422232 2024-02-13T18:27:58.080876+00:00 19994330.294000029564 28999999.964999970049 27869999.993000000715 3946727.965999960899 60353.769433804 2024-02-13T18:27:59.080639+00:00 19994330.293999910355 29000000.037000000477 27869999.974000010639 3948870.018000007141 60353.769445375 2024-02-13T18:28:00.080401+00:00 19994330.286000009626 28999999.986000001431 27870000.065000001341 3941710.973999977112 60353.769456946 2024-02-13T18:28:01.080165+00:00 19994330.290000081062 29000000.013999998569 27869999.984000001103 3940984.077000021935 60353.769468518 2024-02-13T18:28:02.079928+00:00 19994330.288999918848 28999999.983000040054 27870000.037000000477 3948797.004000068177 60353.769480089 2024-02-13T18:28:03.079692+00:00 19994330.290000081062 29000000.007999960333 27869999.934999998659 3939565.995999931823 60353.769491660 2024-02-13T18:28:04.079454+00:00 19994330.287999991328 28999999.998000029474 27870000.068000018597 3947643.031000018120 60353.769503232 2024-02-13T18:28:05.079218+00:00 19994330.291999939829 29000000.009999990463 27869999.938999950886 3941328.957999945153 60353.769514803 2024-02-13T18:28:06.078981+00:00 19994330.292000059038 28999999.966000020504 27869999.967000011355 3947221.952000021935 60353.769526375 2024-02-13T18:28:07.078744+00:00 19994330.289000030607 29000000.061999980360 27870000.053000029176 3943615.055000067223 60353.769537946 2024-02-13T18:28:08.078507+00:00 19994330.291999939829 28999999.963999990374 27869999.981000009924 3946835.962999939919 60353.769549517 2024-02-13T18:28:09.078271+00:00 19994330.289000000805 29000000.024000048637 27870000.015999969095 3946864.972000002861 60353.769561089 2024-02-13T18:28:10.078034+00:00 19994330.291000001132 28999999.982999920845 27869999.986000001431 3948565.077000021935 60353.769572660 2024-02-13T18:28:11.077797+00:00 19994330.287999998778 29000000.028000000864 27870000.071999970824 3941713.965999960899 60353.769584231 2024-02-13T18:28:12.077559+00:00 19994330.287999998778 28999999.953999999911 27869999.957000020891 3945481.963999987114 60353.769595802 2024-02-13T18:28:13.077323+00:00 19994330.291000008583 29000000.046000000089 27870000.006000038236 3940674.104000092018 60353.769607374 2024-02-13T18:28:14.077085+00:00 19994330.288999989629 28999999.988000039011 27870000.024999979883 3946823.810999989975 60353.769619126 2024-02-13T18:28:15.092469+00:00 19994330.291999999434 28999999.975000020117 27870000.028000000864 3946061.194999932777 60353.769630516 2024-02-13T18:28:16.076612+00:00 19994330.291000008583 28999999.977000001818 27869999.914000030607 3945696.935999989975 60353.769642268 2024-02-13T18:28:17.091996+00:00 19994330.289999991655 29000000.001999970526 27870000.018999930471 3942838.976999998093 60353.769653659 2024-02-13T18:28:18.076138+00:00 19994330.288000021130 29000000.029999971390 27870000.044000029564 3945472.993000030983 60353.769665411 2024-02-13T18:28:19.091522+00:00 19994330.287999991328 28999999.992000099272 27869999.953999999911 3945150.037000060081 60353.769676802 2024-02-13T18:28:20.075664+00:00 19994330.291999999434 29000000.012999888510 27869999.998999949545 3943251.956999897957 60353.769688554 2024-02-13T18:28:21.091049+00:00 19994330.287000000477 28999999.986000061035 27869999.988000039011 3944265.009000062943 60353.769699944 2024-02-13T18:28:22.075190+00:00 19994330.291999999434 29000000.019000049680 27870000.045000080019 3943708.039999961853 60353.769711697 2024-02-13T18:28:23.090575+00:00 19994330.292999979109 29000000.000999931246 27870000.022999998182 3940737.930999993812 60353.769723087 2024-02-13T18:28:24.074716+00:00 19994330.293000038713 28999999.988000039011 27869999.964999910444 3943787.021000000183 60353.769734839 2024-02-13T18:28:25.090101+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3940773.976999999955 60353.769746230 2024-02-13T18:28:26.074243+00:00 19994330.289000030607 28999999.991999980062 27869999.976000070572 3944367.080000000075 60353.769757982 2024-02-13T18:28:27.089626+00:00 19994330.291000008583 29000000.024000000209 27870000.046999931335 3942901.958000001032 60353.769769372 2024-02-13T18:28:28.073769+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3943534.989000000060 60353.769781124 2024-02-13T18:28:29.089153+00:00 19994330.292999979109 28999999.962000001222 27870000.001000050455 3939369.030000001192 60353.769792515 2024-02-13T18:28:30.073295+00:00 19994330.295000020415 29000000.011000011116 27869999.987999919802 3939822.989999997895 60353.769804267 2024-02-13T18:28:31.088679+00:00 19994330.286000009626 29000000.032000008970 27870000.074000000954 3948436.019000000786 60353.769815658 2024-02-13T18:28:32.072822+00:00 19994330.290999948978 28999999.996999979019 27869999.942000001669 3943753.022999998182 60353.769827410 2024-02-13T18:28:33.088205+00:00 19994330.288000050932 28999999.992000009865 27870000.004999998957 3948050.919000000227 60353.769838800 2024-02-13T18:28:34.072347+00:00 19994330.289999961853 28999999.993000000715 27870000.003000009805 3942716.064999998081 60353.769850553 2024-02-13T18:28:35.087732+00:00 19994330.287999991328 29000000.035000000149 27869999.999000001699 3942704.000000000000 60353.769861943 2024-02-13T18:28:36.071874+00:00 19994330.290000081062 28999999.964999970049 27869999.981000009924 3947090.998000002932 60353.769873695 2024-02-13T18:28:37.087258+00:00 19994330.296999931335 29000000.049000021070 27870000.037000000477 3946557.972999996971 60353.769885266 2024-02-13T18:28:38.087021+00:00 19994330.282999988645 28999999.958000000566 27869999.975999981165 3941984.968000002205 60353.769896657 2024-02-13T18:28:39.071163+00:00 19994330.292999979109 28999999.987999979407 27869999.951000008732 3942123.093000002205 60353.769908409 2024-02-13T18:28:40.086547+00:00 19994330.291000008583 28999999.992000039667 27870000.004999998957 3944826.015999995172 60353.769919800 2024-02-13T18:28:41.070689+00:00 19994330.289000030607 29000000.021999958903 27870000.050000008196 3943716.997000008821 60353.769931552 2024-02-13T18:28:42.086074+00:00 19994330.287999991328 28999999.992000039667 27869999.995000001043 3944396.986999989022 60353.769942942 2024-02-13T18:28:43.070216+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3941386.995000004768 60353.769954694 2024-02-13T18:28:44.085601+00:00 19994330.291999939829 29000000.011000040919 27870000.082000020891 3945420.869000003207 60353.769966085 2024-02-13T18:28:45.069742+00:00 19994330.290000081062 28999999.972999930382 27869999.944999989122 3944582.157999991905 60353.769977837 2024-02-13T18:28:46.085126+00:00 19994330.294999960810 29000000.018000010401 27869999.992999970913 3944917.929000005126 60353.769989228 2024-02-13T18:28:47.069268+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3948611.000000000000 60353.770000980 2024-02-13T18:28:48.084652+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3951440.033000006806 60353.770012370 2024-02-13T18:28:49.068794+00:00 19994330.290000081062 28999999.993000030518 27870000.001999970526 3943814.989999995101 60353.770024123 2024-02-13T18:28:50.084178+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3948462.953999996185 60353.770035513 2024-02-13T18:28:51.068320+00:00 19994330.289999961853 29000000.019000049680 27869999.993999961764 3936374.998999997973 60353.770047265 2024-02-13T18:28:52.083705+00:00 19994330.292000059038 28999999.979999899864 27869999.971000079066 3940142.035000010859 60353.770058656 2024-02-13T18:28:53.067846+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3942502.934999987017 60353.770070408 2024-02-13T18:28:54.083231+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3947526.068000004161 60353.770081799 2024-02-13T18:28:55.067372+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3948333.865999997128 60353.770093550 2024-02-13T18:28:56.082757+00:00 19994330.289999961853 29000000.005999919027 27869999.980000019073 3941849.067000002135 60353.770104941 2024-02-13T18:28:57.066899+00:00 19994330.289000030607 28999999.987000111490 27870000.032999988645 3942328.984000011813 60353.770116693 2024-02-13T18:28:58.082283+00:00 19994330.291000008583 28999999.996999979019 27869999.959999918938 3946766.094999998808 60353.770128265 2024-02-13T18:28:59.082046+00:00 19994330.289000030607 28999999.985000010580 27869999.971000079066 3947402.991999983788 60353.770139836 2024-02-13T18:29:00.081809+00:00 19994330.289999961853 29000000.024999979883 27870000.023999929428 3948882.047000021208 60353.770151407 2024-02-13T18:29:01.081572+00:00 19994330.294999960810 29000000.014999989420 27870000.002000089735 3951131.942000002135 60353.770162978 2024-02-13T18:29:02.081336+00:00 19994330.287000060081 28999999.985999941826 27870000.008999940008 3945113.000000000000 60353.770174550 2024-02-13T18:29:03.081099+00:00 19994330.289000000805 29000000.011000040919 27870000.001999970526 3943765.962999999989 60353.770186121 2024-02-13T18:29:04.080861+00:00 19994330.291000001132 28999999.978999998420 27870000.026000019163 3944072.040999978781 60353.770197692 2024-02-13T18:29:05.080625+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3942535.973000019789 60353.770209264 2024-02-13T18:29:06.080388+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3945816.919000000227 60353.770220835 2024-02-13T18:29:07.080151+00:00 19994330.293999999762 29000000.008000001311 27870000.031999949366 3945804.089999973774 60353.770232406 2024-02-13T18:29:08.079914+00:00 19994330.290999989957 28999999.991999980062 27870000.007000088692 3945638.996000022162 60353.770243978 2024-02-13T18:29:09.079677+00:00 19994330.290999989957 29000000.014000028372 27870000.041999999434 3938538.990999997128 60353.770255549 2024-02-13T18:29:10.079440+00:00 19994330.291000008583 29000000.007999990135 27869999.964999999851 3945718.000999987125 60353.770267121 2024-02-13T18:29:11.079204+00:00 19994330.287999991328 28999999.977999988943 27869999.991999998689 3948643.008000016212 60353.770278692 2024-02-13T18:29:12.078966+00:00 19994330.290000021458 29000000.012000020593 27870000.022999998182 3947288.055999993812 60353.770290263 2024-02-13T18:29:13.078730+00:00 19994330.287999991328 28999999.999000009149 27869999.978999990970 3942213.039999992121 60353.770301835 2024-02-13T18:29:14.078492+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3944485.925000011921 60353.770313406 2024-02-13T18:29:15.078256+00:00 19994330.291999999434 28999999.971999999136 27870000.002999991179 3947533.974999994040 60353.770324977 2024-02-13T18:29:16.078018+00:00 19994330.291000008583 29000000.017999950796 27869999.999000009149 3941698.881000012159 60353.770336548 2024-02-13T18:29:17.077782+00:00 19994330.288999971002 28999999.997000038624 27870000.020000010729 3940697.155000001192 60353.770348120 2024-02-13T18:29:18.077545+00:00 19994330.290000021458 29000000.013000011444 27869999.970999989659 3947504.055999993812 60353.770359691 2024-02-13T18:29:19.077308+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3943043.977999985218 60353.770371262 2024-02-13T18:29:20.077071+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3945936.001000016928 60353.770382834 2024-02-13T18:29:21.076834+00:00 19994330.288999971002 29000000.034999970347 27869999.984999950975 3949088.956999986898 60353.770394586 2024-02-13T18:29:22.092219+00:00 19994330.296000000089 28999999.993000030518 27870000.059999998659 3950030.923999994993 60353.770405977 2024-02-13T18:29:23.076361+00:00 19994330.284999970347 29000000.004999998957 27869999.942000031471 3941490.041999996174 60353.770417728 2024-02-13T18:29:24.091745+00:00 19994330.293000038713 29000000.006000038236 27870000.028000000864 3947912.026000022888 60353.770429119 2024-02-13T18:29:25.075887+00:00 19994330.289999961853 28999999.979999899864 27869999.980000019073 3945882.006999998819 60353.770440871 2024-02-13T18:29:26.091271+00:00 19994330.289000030607 28999999.986000061035 27870000.018999990076 3940235.974999994040 60353.770452262 2024-02-13T18:29:27.075413+00:00 19994330.289999961853 29000000.014999989420 27869999.968999978155 3942735.085000007879 60353.770464014 2024-02-13T18:29:28.090797+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3948216.905999987852 60353.770475404 2024-02-13T18:29:29.074939+00:00 19994330.288000050932 29000000.011999960989 27870000.037999991328 3942653.080000013113 60353.770487157 2024-02-13T18:29:30.090324+00:00 19994330.292999979109 29000000.037000060081 27870000.032000061125 3947586.931999980938 60353.770498547 2024-02-13T18:29:31.074466+00:00 19994330.291999939829 28999999.963999990374 27869999.962000008672 3947365.012000023853 60353.770510299 2024-02-13T18:29:32.089850+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3945185.041999996174 60353.770521690 2024-02-13T18:29:33.073992+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3947600.030999958981 60353.770533442 2024-02-13T18:29:34.089376+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3951138.877000033855 60353.770544833 2024-02-13T18:29:35.073518+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3944937.981999992859 60353.770556584 2024-02-13T18:29:36.088901+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3948811.116999983788 60353.770567975 2024-02-13T18:29:37.073044+00:00 19994330.291000008583 28999999.958000060171 27869999.975999951363 3944383.925000011921 60353.770579546 2024-02-13T18:29:38.072807+00:00 19994330.290000081062 29000000.014999989420 27870000.053000088781 3944159.155000030994 60353.770591117 2024-02-13T18:29:39.072570+00:00 19994330.291000008583 29000000.033999919891 27870000.026999950409 3946273.855999947060 60353.770602689 2024-02-13T18:29:40.072333+00:00 19994330.288999918848 28999999.943000078201 27869999.944999929518 3944822.053000032902 60353.770614260 2024-02-13T18:29:41.072096+00:00 19994330.292000059038 29000000.048999998719 27870000.052000049502 3940007.990000010002 60353.770625832 2024-02-13T18:29:42.071859+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3947790.015999972820 60353.770637584 2024-02-13T18:29:43.087244+00:00 19994330.289000030607 28999999.993999999017 27869999.945999979973 3941414.907000004780 60353.770648974 2024-02-13T18:29:44.071386+00:00 19994330.289999961853 28999999.991999998689 27870000.019000049680 3945280.008000016212 60353.770660726 2024-02-13T18:29:45.086770+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3942291.116999983788 60353.770672117 2024-02-13T18:29:46.070912+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3944004.953000009060 60353.770683869 2024-02-13T18:29:47.086296+00:00 19994330.291000008583 28999999.989999979734 27869999.990000009537 3952679.939000010025 60353.770695260 2024-02-13T18:29:48.070437+00:00 19994330.291999939829 28999999.997000008821 27870000.015000000596 3945080.050999999046 60353.770707012 2024-02-13T18:29:49.085822+00:00 19994330.287000060081 29000000.052999969572 27870000.013000000268 3944758.974999963772 60353.770718402 2024-02-13T18:29:50.069965+00:00 19994330.291999939829 28999999.971000019461 27869999.981999989599 3944355.990000010002 60353.770730155 2024-02-13T18:29:51.085350+00:00 19994330.286000009626 29000000.008999999613 27870000.028000008315 3944190.049000024796 60353.770741545 2024-02-13T18:29:52.069490+00:00 19994330.289000030607 29000000.009999990463 27870000.076000008732 3939568.963999987114 60353.770753297 2024-02-13T18:29:53.084875+00:00 19994330.289999961853 28999999.977000001818 27869999.896000001580 3947100.994000018109 60353.770764688 2024-02-13T18:29:54.069017+00:00 19994330.291000008583 28999999.992000039667 27869999.997999999672 3940540.992999970913 60353.770776440 2024-02-13T18:29:55.084401+00:00 19994330.297000050545 29000000.046000000089 27870000.032000008970 3946558.069999992847 60353.770787830 2024-02-13T18:29:56.068543+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3945277.934000014793 60353.770799582 2024-02-13T18:29:57.083927+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3945335.958000003826 60353.770810973 2024-02-13T18:29:58.068069+00:00 19994330.291000001132 29000000.022999998182 27870000.050999999046 3945421.982999979984 60353.770822725 2024-02-13T18:29:59.083453+00:00 19994330.287999998778 29000000.013000011444 27869999.944000009447 3945432.013000010978 60353.770834116 2024-02-13T18:30:00.067594+00:00 19994330.290999989957 28999999.988999959081 27870000.022999998182 3948289.976000010967 60353.770845868 2024-02-13T18:30:01.082980+00:00 19994330.290000010282 28999999.991000059992 27869999.950000051409 3947230.107999979984 60353.770857258 2024-02-13T18:30:02.067122+00:00 19994330.290999989957 28999999.955000039190 27870000.026999950409 3945736.953000009060 60353.770869011 2024-02-13T18:30:03.082506+00:00 19994330.290999989957 29000000.012999888510 27869999.980000019073 3948133.011000037193 60353.770880401 2024-02-13T18:30:04.066647+00:00 19994330.289000000805 29000000.028000120074 27870000.014999989420 3943233.076999961864 60353.770892153 2024-02-13T18:30:05.082032+00:00 19994330.290000021458 29000000.012999888510 27870000.001000050455 3943521.901000022888 60353.770903724 2024-02-13T18:30:06.081795+00:00 19994330.287000000477 29000000.020000100136 27870000.033999919891 3948760.976000010967 60353.770915296 2024-02-13T18:30:07.081558+00:00 19994330.291999999434 28999999.961999889463 27869999.981000069529 3943796.037999988068 60353.770926867 2024-02-13T18:30:08.081322+00:00 19994330.290999978781 28999999.986000061035 27870000.023999929428 3949637.997999966145 60353.770938438 2024-02-13T18:30:09.081084+00:00 19994330.289000000805 29000000.011999960989 27869999.980000019073 3948595.942000031006 60353.770950010 2024-02-13T18:30:10.080848+00:00 19994330.291000008583 28999999.986000061035 27869999.989000078291 3940740.042999982834 60353.770961581 2024-02-13T18:30:11.080611+00:00 19994330.291000008583 29000000.050999999046 27870000.067999958992 3943478.948000013828 60353.770973152 2024-02-13T18:30:12.080374+00:00 19994330.289999961853 28999999.941999908537 27869999.901000019163 3944503.107999979984 60353.770984724 2024-02-13T18:30:13.080137+00:00 19994330.288000050932 29000000.019000049680 27870000.067000031471 3946532.944000006188 60353.770996295 2024-02-13T18:30:14.079900+00:00 19994330.289999961853 28999999.986000061035 27869999.944999929518 3943844.035000026226 60353.771007867 2024-02-13T18:30:15.079663+00:00 19994330.290000021458 29000000.016999959946 27870000.001999970526 3946340.891999959946 60353.771019438 2024-02-13T18:30:16.079426+00:00 19994330.290000021458 29000000.001999970526 27870000.013000011444 3946899.022000014782 60353.771031009 2024-02-13T18:30:17.079189+00:00 19994330.292999979109 29000000.004000071436 27869999.983999971300 3943597.007000029087 60353.771042581 2024-02-13T18:30:18.078952+00:00 19994330.288999971002 28999999.991999991238 27870000.037000060081 3948061.009000002872 60353.771054152 2024-02-13T18:30:19.078715+00:00 19994330.291000008583 28999999.993999999017 27869999.990999940783 3945193.009000002872 60353.771065723 2024-02-13T18:30:20.078478+00:00 19994330.287999991328 29000000.015000000596 27870000.011000040919 3946614.075999975204 60353.771077294 2024-02-13T18:30:21.078241+00:00 19994330.290000021458 28999999.987999990582 27869999.937000039965 3945639.949999988079 60353.771088866 2024-02-13T18:30:22.078005+00:00 19994330.291000008583 29000000.002000000328 27870000.041000008583 3943209.990999997128 60353.771100437 2024-02-13T18:30:23.077768+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3942884.041999996174 60353.771112008 2024-02-13T18:30:24.077531+00:00 19994330.290000081062 29000000.014000028372 27869999.981999989599 3945733.958999990951 60353.771123580 2024-02-13T18:30:25.077294+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3945271.994000018109 60353.771135151 2024-02-13T18:30:26.077057+00:00 19994330.291999939829 29000000.000000029802 27870000.039000000805 3946651.000999987125 60353.771146723 2024-02-13T18:30:27.076820+00:00 19994330.292999979109 28999999.989999949932 27869999.905000001192 3946657.985000013839 60353.771158294 2024-02-13T18:30:28.076583+00:00 19994330.287999991328 29000000.019000049680 27870000.026999998838 3947291.989000021946 60353.771170046 2024-02-13T18:30:29.091968+00:00 19994330.287000060081 28999999.967999991030 27869999.974999990314 3947147.047999978065 60353.771181436 2024-02-13T18:30:30.076109+00:00 19994330.291000008583 29000000.052999969572 27870000.048999991268 3945684.090000032913 60353.771193189 2024-02-13T18:30:31.091494+00:00 19994330.289000030607 28999999.981999989599 27869999.989000018686 3948275.915999948978 60353.771204579 2024-02-13T18:30:32.075636+00:00 19994330.286999940872 28999999.970000028610 27869999.957999970764 3944971.045000017155 60353.771216331 2024-02-13T18:30:33.091020+00:00 19994330.294000029564 29000000.049999948591 27870000.082000020891 3945236.967999995220 60353.771227722 2024-02-13T18:30:34.075162+00:00 19994330.291000008583 28999999.977000061423 27869999.969999998808 3947441.962000011932 60353.771239474 2024-02-13T18:30:35.090546+00:00 19994330.291000008583 28999999.964999970049 27869999.954000029713 3947310.087999999989 60353.771250864 2024-02-13T18:30:36.074688+00:00 19994330.287999991328 29000000.072999950498 27870000.078999999911 3944959.911000012886 60353.771262436 2024-02-13T18:30:37.074451+00:00 19994330.289999961853 28999999.983000040054 27869999.934999998659 3946402.052999972831 60353.771274007 2024-02-13T18:30:38.074215+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3945203.032000004780 60353.771285579 2024-02-13T18:30:39.073978+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3946871.064000010025 60353.771297150 2024-02-13T18:30:40.073741+00:00 19994330.291999939829 29000000.018000010401 27870000.046999990940 3942057.843999981880 60353.771308721 2024-02-13T18:30:41.073504+00:00 19994330.291000008583 28999999.981999989599 27869999.940000001341 3945806.092000008095 60353.771320293 2024-02-13T18:30:42.073267+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3943323.965999960899 60353.771331863 2024-02-13T18:30:43.073029+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3948114.938000082970 60353.771343435 2024-02-13T18:30:44.072793+00:00 19994330.291000008583 28999999.985999941826 27869999.954000059515 3941910.064999938011 60353.771355006 2024-02-13T18:30:45.072556+00:00 19994330.286999940872 29000000.019000049680 27869999.954999979585 3939483.029000043869 60353.771366578 2024-02-13T18:30:46.072319+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3944254.924000024796 60353.771378149 2024-02-13T18:30:47.072081+00:00 19994330.292000059038 28999999.983999971300 27870000.032999988645 3948101.005999923218 60353.771389720 2024-02-13T18:30:48.071845+00:00 19994330.291999939829 29000000.011999960989 27869999.970000028610 3943425.029000043869 60353.771401292 2024-02-13T18:30:49.071608+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3941806.945999979973 60353.771412863 2024-02-13T18:30:50.071371+00:00 19994330.292999979109 29000000.016000028700 27870000.049000021070 3946038.078999996185 60353.771424434 2024-02-13T18:30:51.071134+00:00 19994330.289999999106 29000000.004999998957 27869999.965000029653 3943605.906000018120 60353.771436187 2024-02-13T18:30:52.086519+00:00 19994330.285000000149 28999999.988999959081 27870000.004999998957 3945163.052000045776 60353.771447577 2024-02-13T18:30:53.070660+00:00 19994330.289999991655 29000000.008000019938 27870000.014999989420 3942955.978999971878 60353.771459329 2024-02-13T18:30:54.086044+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3944662.074000000954 60353.771470720 2024-02-13T18:30:55.070188+00:00 19994330.295000001788 29000000.026000000536 27870000.021000031382 3942399.912999988068 60353.771482472 2024-02-13T18:30:56.085573+00:00 19994330.287999991328 28999999.955999989063 27869999.949000000954 3940436.123000026215 60353.771493862 2024-02-13T18:30:57.069713+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3947214.917999982834 60353.771505615 2024-02-13T18:30:58.085098+00:00 19994330.291000008583 29000000.028000008315 27870000.031999949366 3945388.031999946106 60353.771517005 2024-02-13T18:30:59.069239+00:00 19994330.285999979824 28999999.972999989986 27870000.018000010401 3945781.976999998093 60353.771528757 2024-02-13T18:31:00.084623+00:00 19994330.289000000805 28999999.999000009149 27869999.988999959081 3941020.973000050057 60353.771540148 2024-02-13T18:31:01.068766+00:00 19994330.291000008583 29000000.008999969810 27869999.974000100046 3946418.945999979973 60353.771551900 2024-02-13T18:31:02.084150+00:00 19994330.291000008583 28999999.973000019789 27870000.042999979109 3942029.019000052940 60353.771563291 2024-02-13T18:31:03.068293+00:00 19994330.289000000805 29000000.022000011057 27869999.965000029653 3945321.026999949943 60353.771575043 2024-02-13T18:31:04.083676+00:00 19994330.292999979109 29000000.004000011832 27870000.052999969572 3944866.970999956131 60353.771586433 2024-02-13T18:31:05.067818+00:00 19994330.287000000477 28999999.986000001431 27869999.988000001758 3946979.019000052940 60353.771598185 2024-02-13T18:31:06.083202+00:00 19994330.292999979109 29000000.016999959946 27869999.964000001550 3945459.039000033867 60353.771609575 2024-02-13T18:31:07.067344+00:00 19994330.287000000477 29000000.019999980927 27870000.035999998450 3936731.993999958038 60353.771621328 2024-02-13T18:31:08.082729+00:00 19994330.291000008583 28999999.971000019461 27869999.995999988168 3945517.932999968994 60353.771632718 2024-02-13T18:31:09.066871+00:00 19994330.291000008583 28999999.986000001431 27869999.969999998808 3944419.136000037193 60353.771644470 2024-02-13T18:31:10.082255+00:00 19994330.290000021458 29000000.020000040531 27870000.041999999434 3940515.950000048149 60353.771655861 2024-02-13T18:31:11.066397+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3942777.023999928962 60353.771667613 2024-02-13T18:31:12.081781+00:00 19994330.292999979109 29000000.015999969095 27870000.002000000328 3944440.886999965180 60353.771679184 2024-02-13T18:31:13.081544+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3950175.063000082970 60353.771690756 2024-02-13T18:31:14.081307+00:00 19994330.286000009626 28999999.965999960899 27869999.978000018746 3954144.036000012886 60353.771702327 2024-02-13T18:31:15.081071+00:00 19994330.291000008583 29000000.022000070661 27870000.020999971777 3944030.988999962807 60353.771713899 2024-02-13T18:31:16.080833+00:00 19994330.288999971002 29000000.021000031382 27870000.013000011444 3943031.023000001907 60353.771725470 2024-02-13T18:31:17.080597+00:00 19994330.289000030607 28999999.974999900907 27870000.013999998569 3940923.927999972831 60353.771737041 2024-02-13T18:31:18.080359+00:00 19994330.292999979109 28999999.986000061035 27869999.995000001043 3944793.949000000954 60353.771748613 2024-02-13T18:31:19.080123+00:00 19994330.291999939829 29000000.003000020981 27869999.945999979973 3945291.083000063896 60353.771760184 2024-02-13T18:31:20.079886+00:00 19994330.287000060081 29000000.019999980927 27870000.067000031471 3947427.970999956131 60353.771771755 2024-02-13T18:31:21.079649+00:00 19994330.291000008583 28999999.985999941826 27869999.959999978542 3950238.034999967087 60353.771783327 2024-02-13T18:31:22.079412+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3949284.911000012886 60353.771794898 2024-02-13T18:31:23.079175+00:00 19994330.291000008583 28999999.980000019073 27869999.949999991804 3944109.101000071038 60353.771806469 2024-02-13T18:31:24.078938+00:00 19994330.292000059038 28999999.986999988556 27870000.029000040144 3943164.972000002861 60353.771818040 2024-02-13T18:31:25.078701+00:00 19994330.286999940872 28999999.981000069529 27869999.983999971300 3946855.046000003815 60353.771829612 2024-02-13T18:31:26.078465+00:00 19994330.292000059038 29000000.018999930471 27869999.983000040054 3949465.943999886978 60353.771841183 2024-02-13T18:31:27.078227+00:00 19994330.291999939829 29000000.026000019163 27870000.056999921799 3943728.098000050057 60353.771852755 2024-02-13T18:31:28.077990+00:00 19994330.290000081062 29000000.028000000864 27870000.033000111580 3945713.858999968041 60353.771864326 2024-02-13T18:31:29.077754+00:00 19994330.286999940872 28999999.967000011355 27869999.965999960899 3942465.086000084877 60353.771875897 2024-02-13T18:31:30.077517+00:00 19994330.289000030607 28999999.970000028610 27869999.998999949545 3944278.930999993812 60353.771887469 2024-02-13T18:31:31.077280+00:00 19994330.289999961853 29000000.020999908447 27869999.994000080973 3942041.079999924172 60353.771899040 2024-02-13T18:31:32.077043+00:00 19994330.292000059038 29000000.000000000000 27869999.992999911308 3944809.933000088204 60353.771910611 2024-02-13T18:31:33.076806+00:00 19994330.289999961853 28999999.996000010520 27870000.021000031382 3945350.015999913216 60353.771922182 2024-02-13T18:31:34.076569+00:00 19994330.289999961853 29000000.033999990672 27870000.050000071526 3946047.074000000954 60353.771933754 2024-02-13T18:31:35.076332+00:00 19994330.290000081062 28999999.982000008225 27869999.940999981016 3946153.863000034820 60353.771945506 2024-02-13T18:31:36.091717+00:00 19994330.291000008583 29000000.016999989748 27869999.988999959081 3940637.952999948990 60353.771956896 2024-02-13T18:31:37.075859+00:00 19994330.288999918848 28999999.971000019461 27870000.003000020981 3946941.175999999046 60353.771968468 2024-02-13T18:31:38.075622+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3939614.918000102043 60353.771980039 2024-02-13T18:31:39.075385+00:00 19994330.287999991328 28999999.995999988168 27870000.020999908447 3939245.929999948014 60353.771991611 2024-02-13T18:31:40.075148+00:00 19994330.291999939829 28999999.997000038624 27869999.943000078201 3945426.154999970924 60353.772003182 2024-02-13T18:31:41.074911+00:00 19994330.287000060081 28999999.998999949545 27870000.001999970526 3943971.942000031006 60353.772014753 2024-02-13T18:31:42.074674+00:00 19994330.292999979109 28999999.988000039011 27870000.016999959946 3946266.990000010002 60353.772026325 2024-02-13T18:31:43.074437+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3950344.070999979973 60353.772037896 2024-02-13T18:31:44.074200+00:00 19994330.289999999106 28999999.962999999523 27869999.980000000447 3938607.965000032913 60353.772049467 2024-02-13T18:31:45.073963+00:00 19994330.291000001132 29000000.052999969572 27869999.976999990642 3945747.911999940872 60353.772061039 2024-02-13T18:31:46.073727+00:00 19994330.287999998778 28999999.964000049978 27870000.047000009567 3947524.101000071038 60353.772072610 2024-02-13T18:31:47.073489+00:00 19994330.289000000805 29000000.029999971390 27869999.991000000387 3941373.031999946106 60353.772084181 2024-02-13T18:31:48.073253+00:00 19994330.290000010282 28999999.976000010967 27869999.969999998808 3943422.970000029076 60353.772095752 2024-02-13T18:31:49.073015+00:00 19994330.290999989957 29000000.011000040919 27870000.034000009298 3944993.001000047196 60353.772107324 2024-02-13T18:31:50.072779+00:00 19994330.290999989957 29000000.013000011444 27870000.012999981642 3949299.937999964226 60353.772118895 2024-02-13T18:31:51.072542+00:00 19994330.289000000805 28999999.990999940783 27869999.978000018746 3945147.037999988068 60353.772130467 2024-02-13T18:31:52.072305+00:00 19994330.290000021458 28999999.998999949545 27869999.984000030905 3943465.980000019073 60353.772142038 2024-02-13T18:31:53.072067+00:00 19994330.288999971002 29000000.028000000864 27870000.056999981403 3942685.973999977112 60353.772153609 2024-02-13T18:31:54.071831+00:00 19994330.291000008583 28999999.959000110626 27870000.000999990851 3942525.029999970924 60353.772165181 2024-02-13T18:31:55.071595+00:00 19994330.289000000805 28999999.990999940783 27869999.885999981314 3945350.003000020981 60353.772176752 2024-02-13T18:31:56.071357+00:00 19994330.289000000805 29000000.001999970526 27870000.093000050634 3943420.990000010002 60353.772188323 2024-02-13T18:31:57.071120+00:00 19994330.294999990612 29000000.026000019163 27870000.002999961376 3943774.031999946106 60353.772199894 2024-02-13T18:31:58.070883+00:00 19994330.287000000477 28999999.965999960899 27869999.939000010490 3940521.904000043869 60353.772211647 2024-02-13T18:31:59.086267+00:00 19994330.291000008583 29000000.042000059038 27870000.052999969572 3938519.050999999046 60353.772223037 2024-02-13T18:32:00.070409+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3945245.032999991905 60353.772234789 2024-02-13T18:32:01.085795+00:00 19994330.289999961853 28999999.983000040054 27869999.996000051498 3938609.024000049103 60353.772246180 2024-02-13T18:32:02.069937+00:00 19994330.290000021458 29000000.036999940872 27870000.049999948591 3940696.977999926079 60353.772257932 2024-02-13T18:32:03.085321+00:00 19994330.291999999434 28999999.955000039190 27869999.971999999136 3948839.976000071038 60353.772269323 2024-02-13T18:32:04.069463+00:00 19994330.288999971002 28999999.985000010580 27869999.947000030428 3941021.047999978065 60353.772281075 2024-02-13T18:32:05.084846+00:00 19994330.288000050932 29000000.024000048637 27870000.062000039965 3948136.968999981880 60353.772292465 2024-02-13T18:32:06.068988+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3944232.057000041008 60353.772304217 2024-02-13T18:32:07.084372+00:00 19994330.290000021458 28999999.996999979019 27870000.007999900728 3939542.868999958038 60353.772315608 2024-02-13T18:32:08.068516+00:00 19994330.291999999434 28999999.995000001043 27870000.007000088692 3944099.889999986161 60353.772327360 2024-02-13T18:32:09.083899+00:00 19994330.286000009626 29000000.002999998629 27869999.924999948591 3943666.192000031006 60353.772338750 2024-02-13T18:32:10.068041+00:00 19994330.291999999434 29000000.015000000596 27870000.077000018209 3943188.939000010025 60353.772350503 2024-02-13T18:32:11.083425+00:00 19994330.291999939829 28999999.986999999732 27869999.981999989599 3939539.011999965180 60353.772361893 2024-02-13T18:32:12.067567+00:00 19994330.286000009626 28999999.993999999017 27869999.991000059992 3944138.037999988068 60353.772373645 2024-02-13T18:32:13.082951+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3946244.037999988068 60353.772385036 2024-02-13T18:32:14.067093+00:00 19994330.292000059038 29000000.006000008434 27869999.991999980062 3944663.029000043869 60353.772396788 2024-02-13T18:32:15.082478+00:00 19994330.286999940872 29000000.017999980599 27870000.005999919027 3943260.993999958038 60353.772408179 2024-02-13T18:32:16.066619+00:00 19994330.292000059038 29000000.008999999613 27870000.061000108719 3943828.921000003815 60353.772419930 2024-02-13T18:32:17.082004+00:00 19994330.286000009626 29000000.033000018448 27869999.958999991417 3947020.886000037193 60353.772431321 2024-02-13T18:32:18.066146+00:00 19994330.291000008583 28999999.944999989122 27869999.984999898821 3947494.205000042915 60353.772443073 2024-02-13T18:32:19.081530+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3944286.907999991905 60353.772454645 2024-02-13T18:32:20.081293+00:00 19994330.288999918848 28999999.990000009537 27869999.999000068754 3945088.069999932777 60353.772466216 2024-02-13T18:32:21.081056+00:00 19994330.293000098318 28999999.991999980062 27870000.018999930471 3945351.904999970924 60353.772477787 2024-02-13T18:32:22.080819+00:00 19994330.291999939829 29000000.008000019938 27869999.962999999523 3942870.987000108231 60353.772489359 2024-02-13T18:32:23.080581+00:00 19994330.287999991328 29000000.012000020593 27870000.034000009298 3944413.074999928009 60353.772500930 2024-02-13T18:32:24.080345+00:00 19994330.292999979109 29000000.009999990463 27869999.964999988675 3948936.907000064850 60353.772512501 2024-02-13T18:32:25.080108+00:00 19994330.287000060081 29000000.004999998957 27870000.020000010729 3947133.163999915123 60353.772524073 2024-02-13T18:32:26.079871+00:00 19994330.284000039101 28999999.958000000566 27869999.952999990433 3945414.850000023842 60353.772535644 2024-02-13T18:32:27.079633+00:00 19994330.291999939829 28999999.975999951363 27870000.057000011206 3938855.047999978065 60353.772547215 2024-02-13T18:32:28.079399+00:00 19994330.292000059038 29000000.030000090599 27869999.986999988556 3950175.991999983788 60353.772558786 2024-02-13T18:32:29.079159+00:00 19994330.289999961853 29000000.020999908447 27870000.022999998182 3946220.004999995232 60353.772570358 2024-02-13T18:32:30.078924+00:00 19994330.294000029564 28999999.993000030518 27869999.977000001818 3946789.019000052940 60353.772581929 2024-02-13T18:32:31.078687+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3945476.976999998093 60353.772593501 2024-02-13T18:32:32.078450+00:00 19994330.289000030607 29000000.006999969482 27870000.012000020593 3946720.090000032913 60353.772605072 2024-02-13T18:32:33.078213+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3946295.919999957085 60353.772616643 2024-02-13T18:32:34.077977+00:00 19994330.291999939829 29000000.024000048637 27870000.042999979109 3945400.960000038147 60353.772628215 2024-02-13T18:32:35.077740+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3943030.041999936104 60353.772639786 2024-02-13T18:32:36.077502+00:00 19994330.287000060081 28999999.937000039965 27869999.937000039965 3948234.998000026215 60353.772651176 2024-02-13T18:32:37.061644+00:00 19994330.292999979109 29000000.055999990553 27870000.026999950409 3941459.019999980927 60353.772662928 2024-02-13T18:32:38.077029+00:00 19994330.287999998778 28999999.973999980837 27870000.019000049680 3945965.986999989022 60353.772674319 2024-02-13T18:32:39.061171+00:00 19994330.291000001132 29000000.009999990463 27869999.949999991804 3947468.990000010002 60353.772686071 2024-02-13T18:32:40.076555+00:00 19994330.291000008583 29000000.002000089735 27870000.056999981403 3944641.017000079155 60353.772697462 2024-02-13T18:32:41.060697+00:00 19994330.285999998450 29000000.042999979109 27870000.001999970526 3942562.016999959946 60353.772709214 2024-02-13T18:32:42.076081+00:00 19994330.291999999434 28999999.967999938875 27869999.968000050634 3946482.003000020981 60353.772720785 2024-02-13T18:32:43.075844+00:00 19994330.287999998778 28999999.981000069529 27869999.977000001818 3950608.972000002861 60353.772732357 2024-02-13T18:32:44.075607+00:00 19994330.293000008911 29000000.047999981791 27869999.995999928564 3946324.916999936104 60353.772743928 2024-02-13T18:32:45.075370+00:00 19994330.289999991655 28999999.950999978930 27870000.013000011444 3950069.039000033867 60353.772755499 2024-02-13T18:32:46.075134+00:00 19994330.291999999434 29000000.021000001580 27870000.008000019938 3948044.044000030030 60353.772767071 2024-02-13T18:32:47.074896+00:00 19994330.287000000477 28999999.975000001490 27869999.977000001818 3940711.975000023842 60353.772778642 2024-02-13T18:32:48.074660+00:00 19994330.285999979824 28999999.997999999672 27869999.996000051498 3941898.979999899864 60353.772790213 2024-02-13T18:32:49.074422+00:00 19994330.293000008911 28999999.988999988884 27870000.015999909490 3943780.019000052940 60353.772801785 2024-02-13T18:32:50.074186+00:00 19994330.290999978781 29000000.015000019222 27869999.976000070572 3945279.950000048149 60353.772813356 2024-02-13T18:32:51.073949+00:00 19994330.291999999434 29000000.012999981642 27870000.031000021845 3945953.044999957085 60353.772824927 2024-02-13T18:32:52.073712+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3942259.078999996185 60353.772836498 2024-02-13T18:32:53.073475+00:00 19994330.294000029564 28999999.997000008821 27870000.011999960989 3945822.925999999046 60353.772848070 2024-02-13T18:32:54.073238+00:00 19994330.284999970347 28999999.966000020504 27869999.935000058264 3949441.899999976158 60353.772859641 2024-02-13T18:32:55.073001+00:00 19994330.287000000477 29000000.057999968529 27870000.051999930292 3949713.116000055801 60353.772871213 2024-02-13T18:32:56.072764+00:00 19994330.295000020415 29000000.008999999613 27870000.011000040919 3946687.066999999806 60353.772882784 2024-02-13T18:32:57.072528+00:00 19994330.284999970347 28999999.957000020891 27869999.977999929339 3941740.908000001218 60353.772894355 2024-02-13T18:32:58.072291+00:00 19994330.293000038713 29000000.016999959946 27869999.998000029474 3940866.094999998808 60353.772905927 2024-02-13T18:32:59.072054+00:00 19994330.291999999434 29000000.039000030607 27870000.040000081062 3943559.038000001106 60353.772917498 2024-02-13T18:33:00.071817+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3949234.899000000209 60353.772929069 2024-02-13T18:33:01.071580+00:00 19994330.287000000477 28999999.986999988556 27869999.988000001758 3945726.028000000864 60353.772940640 2024-02-13T18:33:02.071344+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3946418.984999998938 60353.772952212 2024-02-13T18:33:03.071106+00:00 19994330.289999961853 28999999.987999979407 27869999.995000001043 3945555.953999999911 60353.772963964 2024-02-13T18:33:04.086490+00:00 19994330.292000059038 29000000.016000028700 27870000.032000008970 3943867.022999998182 60353.772975354 2024-02-13T18:33:05.070632+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3944893.984000004828 60353.772987107 2024-02-13T18:33:06.086016+00:00 19994330.289000030607 28999999.980999950320 27869999.958000000566 3943233.092999995220 60353.772998497 2024-02-13T18:33:07.070159+00:00 19994330.292999979109 29000000.045000080019 27870000.067999988794 3945079.972000002861 60353.773010249 2024-02-13T18:33:08.085544+00:00 19994330.289000030607 28999999.960000038147 27869999.971999999136 3944582.884999997914 60353.773021640 2024-02-13T18:33:09.069685+00:00 19994330.289999961853 29000000.003999948502 27869999.991000000387 3944610.130000003148 60353.773033392 2024-02-13T18:33:10.085069+00:00 19994330.290000081062 29000000.014999989420 27870000.054000020027 3945027.942000002135 60353.773044783 2024-02-13T18:33:11.069211+00:00 19994330.286000009626 29000000.003000020981 27869999.946999970824 3948907.943999997806 60353.773056535 2024-02-13T18:33:12.084595+00:00 19994330.291999939829 28999999.965000029653 27869999.997000038624 3946674.060000001919 60353.773067925 2024-02-13T18:33:13.068737+00:00 19994330.292000059038 29000000.001999970526 27869999.969999969006 3949366.099999994040 60353.773079677 2024-02-13T18:33:14.084122+00:00 19994330.286999940872 29000000.046999931335 27870000.048000041395 3941477.931999995839 60353.773091068 2024-02-13T18:33:15.068263+00:00 19994330.296000000089 28999999.993000030518 27870000.023999989033 3945440.064000010025 60353.773102820 2024-02-13T18:33:16.083648+00:00 19994330.287000060081 29000000.031000021845 27870000.037999991328 3947289.924999997020 60353.773114210 2024-02-13T18:33:17.067790+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3946629.045000001788 60353.773125963 2024-02-13T18:33:18.083174+00:00 19994330.291000008583 28999999.986000061035 27869999.993000030518 3943927.958999990951 60353.773137353 2024-02-13T18:33:19.067316+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3944115.066000000108 60353.773149105 2024-02-13T18:33:20.082700+00:00 19994330.290000081062 29000000.000999931246 27870000.001999970526 3945645.819000006188 60353.773160496 2024-02-13T18:33:21.066842+00:00 19994330.291999939829 29000000.013000011444 27870000.050999999046 3935986.099999994040 60353.773172248 2024-02-13T18:33:22.082227+00:00 19994330.290000081062 28999999.983000040054 27869999.973999980837 3949897.003000006080 60353.773183638 2024-02-13T18:33:23.066368+00:00 19994330.291999939829 29000000.002999998629 27869999.983999971300 3943036.913000002969 60353.773195391 2024-02-13T18:33:24.081752+00:00 19994330.287999991328 28999999.988000009209 27870000.022999998182 3942121.054999991786 60353.773206781 2024-02-13T18:33:25.065894+00:00 19994330.292000059038 29000000.028000000864 27869999.998000029474 3943539.072999998927 60353.773218533 2024-02-13T18:33:26.081279+00:00 19994330.284999970347 28999999.965999990702 27869999.973000049591 3944368.914000004996 60353.773230105 2024-02-13T18:33:27.081042+00:00 19994330.292000059038 29000000.002000000328 27870000.028999920934 3948045.106000006199 60353.773241676 2024-02-13T18:33:28.080805+00:00 19994330.288999918848 28999999.980000019073 27869999.961000081152 3943151.929999991786 60353.773253247 2024-02-13T18:33:29.080568+00:00 19994330.294000029564 29000000.015999969095 27870000.042999979109 3946040.024000003934 60353.773264819 2024-02-13T18:33:30.080331+00:00 19994330.287999991328 29000000.005000028759 27869999.990999940783 3948742.932999997865 60353.773276390 2024-02-13T18:33:31.080094+00:00 19994330.292000059038 29000000.013000011444 27869999.971000079066 3943134.030999987852 60353.773287961 2024-02-13T18:33:32.079857+00:00 19994330.287999998778 28999999.989999949932 27870000.011999960989 3944367.016000003088 60353.773299532 2024-02-13T18:33:33.079620+00:00 19994330.289000000805 29000000.020000040531 27870000.041000008583 3941011.979000002146 60353.773310923 2024-02-13T18:33:34.063762+00:00 19994330.291999999434 28999999.946999970824 27869999.990000009537 3945759.964000015985 60353.773322675 2024-02-13T18:33:35.079147+00:00 19994330.287999998778 29000000.026000019163 27869999.980999950320 3942469.097000002861 60353.773334066 2024-02-13T18:33:36.063289+00:00 19994330.287999998778 28999999.973999980837 27869999.964000109583 3943324.880999981891 60353.773345818 2024-02-13T18:33:37.078673+00:00 19994330.293999999762 29000000.015000049025 27870000.024999979883 3941327.055999993812 60353.773357208 2024-02-13T18:33:38.062815+00:00 19994330.287999991328 29000000.038999971002 27870000.028000000864 3946429.990000010002 60353.773368961 2024-02-13T18:33:39.078199+00:00 19994330.291999999434 28999999.967000011355 27869999.960999999195 3944423.009000002872 60353.773380351 2024-02-13T18:33:40.062341+00:00 19994330.290000021458 29000000.026000019163 27870000.037000000477 3943636.041999996174 60353.773392103 2024-02-13T18:33:41.077725+00:00 19994330.288999971002 28999999.987999919802 27869999.975000008941 3941162.955999999773 60353.773403494 2024-02-13T18:33:42.061867+00:00 19994330.288000021130 29000000.009000059217 27869999.981999989599 3947588.071000009775 60353.773415246 2024-02-13T18:33:43.077251+00:00 19994330.291000008583 29000000.013000011444 27869999.996999990195 3943536.923999994993 60353.773426637 2024-02-13T18:33:44.061394+00:00 19994330.291999969631 28999999.995000001043 27870000.039999991655 3942458.125999987125 60353.773438388 2024-02-13T18:33:45.076778+00:00 19994330.288000050932 28999999.967000011355 27869999.981000009924 3942526.876000016928 60353.773449779 2024-02-13T18:33:46.060920+00:00 19994330.290999948978 29000000.046000000089 27870000.018999990076 3946249.009999989998 60353.773461531 2024-02-13T18:33:47.076304+00:00 19994330.291000008583 28999999.977999929339 27869999.959000021219 3946621.022000014782 60353.773472922 2024-02-13T18:33:48.060447+00:00 19994330.287000000477 28999999.956000089645 27870000.013000011444 3948649.979000002146 60353.773484674 2024-02-13T18:33:49.075830+00:00 19994330.291999999434 29000000.069999929518 27870000.038999971002 3945177.929999976885 60353.773496245 2024-02-13T18:33:50.075593+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3943720.026000022888 60353.773507817 2024-02-13T18:33:51.075357+00:00 19994330.288000050932 28999999.963000059128 27869999.962000008672 3945492.987999976147 60353.773519388 2024-02-13T18:33:52.075119+00:00 19994330.290999948978 28999999.982999920845 27869999.991999980062 3947174.029000014067 60353.773530959 2024-02-13T18:33:53.074883+00:00 19994330.289000030607 29000000.044000029564 27870000.078000009060 3944700.967000008095 60353.773542531 2024-02-13T18:33:54.074645+00:00 19994330.292999979109 28999999.952999949455 27869999.926999989897 3945818.098999977112 60353.773554102 2024-02-13T18:33:55.074409+00:00 19994330.289000030607 29000000.067000031471 27870000.059000018984 3941503.948000013828 60353.773565673 2024-02-13T18:33:56.074172+00:00 19994330.288999971002 28999999.968999978155 27869999.934999998659 3944487.919999986887 60353.773577244 2024-02-13T18:33:57.073935+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3945323.064999998081 60353.773588816 2024-02-13T18:33:58.073697+00:00 19994330.289999961853 28999999.975999951363 27869999.963999990374 3947124.005000025034 60353.773600387 2024-02-13T18:33:59.073461+00:00 19994330.290000081062 29000000.016000028700 27870000.054000020027 3942723.097000002861 60353.773611959 2024-02-13T18:34:00.073224+00:00 19994330.287999991328 28999999.949000000954 27869999.946999911219 3944560.926999986172 60353.773623530 2024-02-13T18:34:01.072987+00:00 19994330.294999960810 29000000.022999998182 27870000.025000099093 3941826.904000014067 60353.773635102 2024-02-13T18:34:02.072751+00:00 19994330.292999979109 29000000.028000000864 27870000.005999919027 3939579.133999974001 60353.773646673 2024-02-13T18:34:03.072513+00:00 19994330.284000039101 28999999.981999989599 27870000.037000060081 3942170.898999989033 60353.773658244 2024-02-13T18:34:04.072276+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3939969.090000032913 60353.773669815 2024-02-13T18:34:05.072040+00:00 19994330.289999961853 28999999.984000030905 27869999.947999950498 3945000.019999980927 60353.773681386 2024-02-13T18:34:06.071803+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3943240.928000032902 60353.773692958 2024-02-13T18:34:07.071566+00:00 19994330.289000030607 29000000.011999990791 27869999.960000038147 3943688.018999993801 60353.773704529 2024-02-13T18:34:08.071329+00:00 19994330.291999939829 28999999.982999980450 27870000.014999989420 3948588.064000010025 60353.773716100 2024-02-13T18:34:09.071092+00:00 19994330.291000008583 29000000.059999998659 27870000.092000011355 3946519.912999988068 60353.773727672 2024-02-13T18:34:10.070854+00:00 19994330.290000081062 28999999.940000001341 27869999.940999981016 3946958.081999958027 60353.773739424 2024-02-13T18:34:11.086240+00:00 19994330.289999961853 28999999.998000029474 27869999.960999969393 3942504.942000031006 60353.773750815 2024-02-13T18:34:12.070382+00:00 19994330.291999939829 29000000.040000021458 27870000.055999990553 3948810.031000018120 60353.773762567 2024-02-13T18:34:13.085765+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3943699.079999982845 60353.773773957 2024-02-13T18:34:14.069907+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3943089.902000010014 60353.773785709 2024-02-13T18:34:15.085292+00:00 19994330.294999960810 29000000.011999960989 27869999.980000019073 3944909.949000000954 60353.773797100 2024-02-13T18:34:16.069434+00:00 19994330.284000039101 28999999.972999989986 27870000.016000028700 3943623.981000006199 60353.773808852 2024-02-13T18:34:17.084818+00:00 19994330.294999960810 29000000.035000029951 27869999.990999940783 3944621.046000003815 60353.773820243 2024-02-13T18:34:18.068960+00:00 19994330.289000030607 29000000.001999970526 27869999.962000001222 3950324.079999982845 60353.773831995 2024-02-13T18:34:19.084345+00:00 19994330.289999961853 28999999.988999959081 27870000.043000001460 3946748.935999989975 60353.773843385 2024-02-13T18:34:20.068486+00:00 19994330.289000030607 28999999.977000001818 27869999.956999998540 3946085.028999983799 60353.773855138 2024-02-13T18:34:21.083871+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3947392.898999989033 60353.773866528 2024-02-13T18:34:22.068013+00:00 19994330.292000059038 28999999.999000068754 27870000.022999998182 3951950.079000055790 60353.773878280 2024-02-13T18:34:23.083397+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3950982.007999957073 60353.773889671 2024-02-13T18:34:24.067538+00:00 19994330.294000029564 28999999.982999920845 27869999.972999989986 3954626.021000028122 60353.773901423 2024-02-13T18:34:25.082923+00:00 19994330.287000000477 28999999.991000059992 27870000.032000008970 3946070.930999993812 60353.773912814 2024-02-13T18:34:26.067065+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3945497.031000018120 60353.773924565 2024-02-13T18:34:27.082449+00:00 19994330.287999998778 29000000.031000021845 27870000.013999998569 3942984.984999955166 60353.773935956 2024-02-13T18:34:28.066591+00:00 19994330.291999999434 28999999.925999999046 27869999.969000041485 3944801.069999992847 60353.773947708 2024-02-13T18:34:29.081975+00:00 19994330.290000010282 29000000.038999918848 27870000.009999990463 3942148.042000054847 60353.773959098 2024-02-13T18:34:30.066117+00:00 19994330.287000000477 28999999.971999999136 27869999.976000010967 3950277.946999967098 60353.773970851 2024-02-13T18:34:31.081501+00:00 19994330.290999978781 29000000.034000039101 27869999.984999950975 3947923.893999993801 60353.773982241 2024-02-13T18:34:32.065643+00:00 19994330.293999999762 28999999.993999961764 27870000.007000029087 3945049.083999990951 60353.773993813 2024-02-13T18:34:33.065406+00:00 19994330.289000000805 28999999.986000061035 27869999.999000009149 3947086.106000006199 60353.774005565 2024-02-13T18:34:34.080791+00:00 19994330.288000021130 29000000.011000040919 27869999.997999969870 3944887.784000039101 60353.774016955 2024-02-13T18:34:35.064932+00:00 19994330.285999979824 28999999.997999910265 27870000.017000019550 3944748.081999958027 60353.774028707 2024-02-13T18:34:36.080317+00:00 19994330.293999999762 29000000.030000090599 27870000.045000020415 3950250.054000020027 60353.774040098 2024-02-13T18:34:37.064458+00:00 19994330.287000000477 28999999.977000001818 27870000.021999958903 3943542.986999989022 60353.774051850 2024-02-13T18:34:38.079843+00:00 19994330.292000029236 28999999.995000001043 27869999.950000051409 3947853.953000009060 60353.774063241 2024-02-13T18:34:39.063985+00:00 19994330.291999999434 29000000.002000000328 27870000.011999960989 3942434.027000010014 60353.774074993 2024-02-13T18:34:40.079369+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3947368.009000002872 60353.774086383 2024-02-13T18:34:41.063511+00:00 19994330.289999961853 28999999.962999980897 27869999.983999971300 3943857.046999990940 60353.774098136 2024-02-13T18:34:42.078896+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3951053.935000001919 60353.774109526 2024-02-13T18:34:43.063037+00:00 19994330.292999979109 28999999.969000011683 27869999.970999959856 3945459.005999981891 60353.774121278 2024-02-13T18:34:44.078422+00:00 19994330.289000030607 29000000.037000000477 27870000.019000049680 3940690.037999988068 60353.774132669 2024-02-13T18:34:45.062563+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3942136.944000006188 60353.774144421 2024-02-13T18:34:46.077948+00:00 19994330.290000021458 28999999.968999978155 27869999.953999999911 3943302.983000040054 60353.774155811 2024-02-13T18:34:47.062090+00:00 19994330.291999999434 29000000.018000010401 27870000.009000059217 3944161.107999979984 60353.774167563 2024-02-13T18:34:48.077474+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3946217.969999969006 60353.774178954 2024-02-13T18:34:49.061616+00:00 19994330.287000000477 28999999.973999980837 27869999.957999940962 3944097.995000004768 60353.774190706 2024-02-13T18:34:50.077000+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3942820.947000027169 60353.774202096 2024-02-13T18:34:51.061142+00:00 19994330.290000021458 29000000.010999981314 27870000.019000049680 3947198.955999969970 60353.774213849 2024-02-13T18:34:52.076527+00:00 19994330.289000030607 29000000.020000040531 27870000.003000020981 3942114.027000010014 60353.774225239 2024-02-13T18:34:53.060669+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3942141.106000006199 60353.774236991 2024-02-13T18:34:54.076053+00:00 19994330.286999940872 29000000.009999990463 27870000.034000039101 3941783.907000004780 60353.774248563 2024-02-13T18:34:55.075816+00:00 19994330.295000080019 28999999.983000040054 27869999.929999951273 3945880.009999989998 60353.774260134 2024-02-13T18:34:56.075579+00:00 19994330.288999918848 28999999.991999980062 27870000.013999998569 3939799.925999999046 60353.774271705 2024-02-13T18:34:57.075343+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3946907.064999998081 60353.774283277 2024-02-13T18:34:58.075105+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3946166.009000002872 60353.774294848 2024-02-13T18:34:59.074868+00:00 19994330.289000030607 29000000.004999998957 27869999.932999998331 3944292.984000027180 60353.774306419 2024-02-13T18:35:00.074632+00:00 19994330.289999961853 29000000.022999998182 27870000.098000001162 3943809.967000008095 60353.774317991 2024-02-13T18:35:01.074395+00:00 19994330.289000030607 28999999.987000111490 27869999.975999981165 3953535.039999961853 60353.774329562 2024-02-13T18:35:02.074158+00:00 19994330.292000059038 28999999.981999989599 27869999.967000011355 3944111.000000000000 60353.774341133 2024-02-13T18:35:03.073921+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3943742.978000044823 60353.774352705 2024-02-13T18:35:04.073683+00:00 19994330.286999940872 29000000.013999938965 27870000.044999990612 3950050.979999959003 60353.774364276 2024-02-13T18:35:05.073447+00:00 19994330.291000008583 29000000.007000088692 27870000.007000029087 3944797.002000033855 60353.774375848 2024-02-13T18:35:06.073210+00:00 19994330.289000030607 29000000.017999891192 27869999.991000000387 3948900.996999979019 60353.774387419 2024-02-13T18:35:07.072972+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3947606.125000000000 60353.774398990 2024-02-13T18:35:08.072736+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3946748.870999991894 60353.774410561 2024-02-13T18:35:09.072500+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3950450.967000008095 60353.774422132 2024-02-13T18:35:10.072262+00:00 19994330.292000059038 29000000.004999998957 27870000.010999981314 3942970.186999977101 60353.774433704 2024-02-13T18:35:11.072026+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3950674.916000068188 60353.774445275 2024-02-13T18:35:12.071788+00:00 19994330.287999991328 28999999.997999910265 27869999.970000028610 3950036.028999925125 60353.774456847 2024-02-13T18:35:13.071552+00:00 19994330.289999961853 28999999.978000041097 27870000.027000010014 3944469.961000084877 60353.774468418 2024-02-13T18:35:14.071315+00:00 19994330.289000030607 29000000.013000000268 27870000.023999989033 3944955.929999948014 60353.774479989 2024-02-13T18:35:15.071077+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3951229.095999956131 60353.774491741 2024-02-13T18:35:16.086462+00:00 19994330.292999979109 29000000.019999999553 27869999.996000051498 3946212.021000028122 60353.774503132 2024-02-13T18:35:17.070604+00:00 19994330.294000029564 29000000.008999999613 27870000.014999989420 3941924.113999962807 60353.774514884 2024-02-13T18:35:18.085988+00:00 19994330.286999940872 28999999.963999990374 27869999.983999971300 3950870.803000092972 60353.774526275 2024-02-13T18:35:19.070131+00:00 19994330.291000001132 29000000.018000010401 27870000.029000040144 3946140.039999961853 60353.774538027 2024-02-13T18:35:20.085516+00:00 19994330.287999998778 29000000.022999998182 27869999.983999971300 3950000.026000022888 60353.774549417 2024-02-13T18:35:21.069656+00:00 19994330.291999999434 28999999.965999990702 27869999.985000010580 3944977.909999967087 60353.774561170 2024-02-13T18:35:22.085041+00:00 19994330.290999989957 29000000.010000020266 27870000.037000060081 3948165.077999948990 60353.774572560 2024-02-13T18:35:23.069183+00:00 19994330.285999998450 28999999.981000009924 27869999.955999970436 3951038.976000071038 60353.774584312 2024-02-13T18:35:24.084567+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3942263.046999930870 60353.774595703 2024-02-13T18:35:25.068709+00:00 19994330.287999998778 29000000.030999958515 27870000.001000050455 3947071.964000105858 60353.774607455 2024-02-13T18:35:26.084093+00:00 19994330.293999999762 29000000.007000029087 27869999.988999959081 3946807.025999904145 60353.774618845 2024-02-13T18:35:27.068235+00:00 19994330.290999978781 29000000.004999998957 27870000.028000000864 3942599.019000052940 60353.774630417 2024-02-13T18:35:28.067998+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3951546.919000030030 60353.774641988 2024-02-13T18:35:29.067761+00:00 19994330.290000021458 28999999.991999980062 27870000.031000021845 3944417.008000016212 60353.774653560 2024-02-13T18:35:30.067524+00:00 19994330.289000000805 29000000.047999981791 27869999.989000078291 3944725.134999989998 60353.774665131 2024-02-13T18:35:31.067287+00:00 19994330.289999961853 28999999.992000039667 27869999.971999999136 3949489.903999925125 60353.774676702 2024-02-13T18:35:32.067051+00:00 19994330.288000050932 28999999.967999938875 27870000.018999930471 3947020.962000011932 60353.774688273 2024-02-13T18:35:33.066813+00:00 19994330.294999960810 29000000.049000021070 27870000.006000038236 3945199.993000030983 60353.774699844 2024-02-13T18:35:34.066577+00:00 19994330.290000021458 28999999.988000039011 27870000.031000021845 3947025.095000029076 60353.774711416 2024-02-13T18:35:35.066340+00:00 19994330.290000021458 28999999.983000040054 27869999.975000001490 3945723.893000007141 60353.774722987 2024-02-13T18:35:36.066103+00:00 19994330.288999971002 28999999.967999938875 27869999.966000009328 3943811.089999914169 60353.774734559 2024-02-13T18:35:37.065866+00:00 19994330.287000000477 29000000.037000060081 27870000.030000001192 3950796.877000092994 60353.774746130 2024-02-13T18:35:38.065629+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3950438.058999896049 60353.774757882 2024-02-13T18:35:39.081013+00:00 19994330.290000021458 28999999.954999919981 27869999.947999980301 3946647.024000049103 60353.774769273 2024-02-13T18:35:40.065156+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3946633.945999979973 60353.774781025 2024-02-13T18:35:41.080540+00:00 19994330.288999971002 28999999.957000020891 27869999.971999999136 3943969.912999988068 60353.774792415 2024-02-13T18:35:42.064682+00:00 19994330.289000030607 28999999.998000029474 27869999.999000009149 3945791.088999987114 60353.774804167 2024-02-13T18:35:43.080065+00:00 19994330.291000008583 29000000.001000050455 27869999.975999981165 3945814.999000072014 60353.774815558 2024-02-13T18:35:44.064208+00:00 19994330.288999971002 29000000.025999899954 27870000.008000019938 3943892.003999948967 60353.774827310 2024-02-13T18:35:45.079592+00:00 19994330.291000008583 29000000.035000089556 27870000.026000019163 3949653.080999969970 60353.774838701 2024-02-13T18:35:46.063733+00:00 19994330.291000008583 28999999.962000008672 27870000.030999958515 3947426.979000092018 60353.774850453 2024-02-13T18:35:47.079119+00:00 19994330.291999939829 29000000.000000000000 27869999.958999991417 3948371.112999916077 60353.774861843 2024-02-13T18:35:48.063260+00:00 19994330.290000081062 29000000.022999998182 27870000.017000019550 3949833.866000055801 60353.774873596 2024-02-13T18:35:49.078645+00:00 19994330.286000009626 28999999.952999949455 27869999.913999971002 3944049.985000013839 60353.774884986 2024-02-13T18:35:50.062786+00:00 19994330.291999939829 29000000.019999980927 27870000.063000019640 3951882.960999966133 60353.774896738 2024-02-13T18:35:51.078170+00:00 19994330.291000008583 29000000.008999999613 27870000.010999981314 3948148.922999978065 60353.774908129 2024-02-13T18:35:52.062313+00:00 19994330.287999991328 29000000.014000009745 27869999.961000028998 3947666.156000018120 60353.774919881 2024-02-13T18:35:53.077698+00:00 19994330.289000030607 28999999.993000000715 27870000.033999979496 3951734.036000012886 60353.774931272 2024-02-13T18:35:54.061838+00:00 19994330.289999961853 28999999.978000000119 27869999.995000001043 3946747.896000028122 60353.774943023 2024-02-13T18:35:55.077223+00:00 19994330.289000030607 29000000.017000000924 27869999.983000040054 3946608.075999975204 60353.774954414 2024-02-13T18:35:56.061365+00:00 19994330.292999979109 29000000.002000000328 27870000.041000008583 3943562.957999945153 60353.774966166 2024-02-13T18:35:57.076749+00:00 19994330.289999961853 28999999.977000001818 27869999.947999950498 3941731.955000042915 60353.774977556 2024-02-13T18:35:58.060891+00:00 19994330.292000059038 29000000.037000000477 27870000.036000009626 3945875.041000009049 60353.774989309 2024-02-13T18:35:59.076276+00:00 19994330.289000030607 29000000.002999991179 27870000.001000050455 3947181.993999958038 60353.775000880 2024-02-13T18:36:00.076037+00:00 19994330.288999918848 28999999.966000020504 27869999.962000008672 3937494.004000068177 60353.775012451 2024-02-13T18:36:01.075802+00:00 19994330.285000089556 28999999.978999968618 27870000.037999991328 3944728.113999962807 60353.775024023 2024-02-13T18:36:02.075565+00:00 19994330.292999979109 29000000.038999971002 27870000.006999969482 3943757.896000028122 60353.775035594 2024-02-13T18:36:03.075328+00:00 19994330.288999918848 28999999.975000020117 27870000.000999931246 3946354.968999981880 60353.775047165 2024-02-13T18:36:04.075091+00:00 19994330.294000029564 28999999.998000029474 27870000.014000058174 3947583.062000035774 60353.775058737 2024-02-13T18:36:05.074854+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3947446.914999961853 60353.775070308 2024-02-13T18:36:06.074617+00:00 19994330.294000029564 28999999.993000030518 27869999.929999951273 3949478.146000028122 60353.775081879 2024-02-13T18:36:07.074380+00:00 19994330.284000039101 28999999.959999978542 27870000.027000069618 3945753.837000011932 60353.775093451 2024-02-13T18:36:08.074144+00:00 19994330.291999939829 29000000.024000048637 27870000.029999971390 3946723.051999927033 60353.775105022 2024-02-13T18:36:09.073906+00:00 19994330.290000081062 29000000.044000029564 27870000.022999998182 3943244.989000082016 60353.775116594 2024-02-13T18:36:10.073670+00:00 19994330.287999991328 28999999.924999948591 27869999.962000008672 3940213.000000000000 60353.775128165 2024-02-13T18:36:11.073432+00:00 19994330.293999910355 29000000.044000029564 27870000.029000040144 3940527.054999948014 60353.775139736 2024-02-13T18:36:12.073196+00:00 19994330.290000081062 28999999.993999961764 27869999.949000000954 3942185.960000038147 60353.775151307 2024-02-13T18:36:13.072959+00:00 19994330.289000000805 29000000.024999979883 27870000.070999998599 3949279.103999971878 60353.775162878 2024-02-13T18:36:14.072722+00:00 19994330.289000000805 28999999.983000040054 27869999.942999999970 3944297.820999979973 60353.775174450 2024-02-13T18:36:15.072485+00:00 19994330.289999999106 28999999.967999938875 27870000.019000008702 3945128.001999973785 60353.775186021 2024-02-13T18:36:16.072248+00:00 19994330.289000000805 29000000.032000061125 27870000.033999990672 3947626.017000079155 60353.775197593 2024-02-13T18:36:17.072011+00:00 19994330.289999991655 29000000.011999960989 27870000.004000011832 3948731.056999921799 60353.775209164 2024-02-13T18:36:18.071774+00:00 19994330.295000020415 28999999.988999959081 27869999.940000001341 3947645.933000088204 60353.775220735 2024-02-13T18:36:19.071537+00:00 19994330.285999979824 28999999.982000108808 27869999.997000008821 3942217.155999898911 60353.775232307 2024-02-13T18:36:20.071301+00:00 19994330.291999999434 28999999.983999971300 27869999.982999980450 3948401.867000102997 60353.775243878 2024-02-13T18:36:21.071063+00:00 19994330.293000008911 29000000.050999999046 27870000.059999998659 3943299.128999948967 60353.775255449 2024-02-13T18:36:22.070826+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3938769.820000051986 60353.775267201 2024-02-13T18:36:23.086211+00:00 19994330.287000000477 28999999.977000001818 27869999.910000029951 3943581.117999910843 60353.775278592 2024-02-13T18:36:24.070354+00:00 19994330.289000000805 29000000.009999990463 27870000.095999959856 3947369.958999990951 60353.775290344 2024-02-13T18:36:25.085737+00:00 19994330.289999991655 29000000.004000071436 27869999.950000051409 3948155.046000003815 60353.775301735 2024-02-13T18:36:26.069879+00:00 19994330.292999979109 29000000.039000030607 27870000.106999989599 3944098.024000049103 60353.775313306 2024-02-13T18:36:27.069642+00:00 19994330.288000050932 28999999.955999970436 27869999.930000010878 3945659.909999967087 60353.775324877 2024-02-13T18:36:28.069406+00:00 19994330.293999969959 29000000.026000000536 27870000.019999980927 3944584.035000085831 60353.775336449 2024-02-13T18:36:29.069168+00:00 19994330.290000021458 29000000.002999998629 27869999.998000029474 3944732.095999956131 60353.775348020 2024-02-13T18:36:30.068931+00:00 19994330.287000000477 28999999.975999999791 27869999.957999940962 3947300.940999985207 60353.775359591 2024-02-13T18:36:31.068694+00:00 19994330.286000009626 29000000.010000009090 27870000.032000061125 3949031.940000057220 60353.775371163 2024-02-13T18:36:32.068458+00:00 19994330.293999969959 29000000.010000009090 27869999.972999930382 3945027.991999983788 60353.775382734 2024-02-13T18:36:33.068221+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3944538.046999930870 60353.775394306 2024-02-13T18:36:34.067983+00:00 19994330.290000021458 28999999.997000008821 27870000.013000011444 3946403.016000031959 60353.775405877 2024-02-13T18:36:35.067746+00:00 19994330.296000000089 29000000.021000001580 27869999.986999988556 3946415.963000059128 60353.775417448 2024-02-13T18:36:36.067510+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3941627.056999921799 60353.775429019 2024-02-13T18:36:37.067273+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3945865.996999979019 60353.775440590 2024-02-13T18:36:38.067037+00:00 19994330.291999999434 29000000.005999978632 27870000.024999979883 3945784.040000081062 60353.775452162 2024-02-13T18:36:39.066799+00:00 19994330.287000060081 29000000.004999998957 27869999.974000100046 3944470.929999948014 60353.775463733 2024-02-13T18:36:40.066563+00:00 19994330.292999979109 29000000.008000019938 27870000.021999958903 3944266.899000049103 60353.775475305 2024-02-13T18:36:41.066326+00:00 19994330.283999919891 28999999.990000009537 27870000.036999940872 3949722.135999917984 60353.775486876 2024-02-13T18:36:42.066089+00:00 19994330.294000029564 28999999.976000010967 27869999.953999999911 3945433.991000055801 60353.775498447 2024-02-13T18:36:43.065852+00:00 19994330.292000059038 29000000.001999970526 27869999.969000101089 3946993.970999956131 60353.775510019 2024-02-13T18:36:44.065615+00:00 19994330.287999991328 29000000.025000039488 27870000.050999999046 3946151.960000038147 60353.775521590 2024-02-13T18:36:45.065378+00:00 19994330.289999961853 28999999.991999920458 27869999.977999929339 3942678.019000052940 60353.775533342 2024-02-13T18:36:46.080763+00:00 19994330.289000030607 28999999.981000069529 27869999.985000010580 3944970.050999999046 60353.775544733 2024-02-13T18:36:47.064904+00:00 19994330.289000030607 29000000.016000028700 27870000.022000070661 3942017.011999965180 60353.775556485 2024-02-13T18:36:48.080289+00:00 19994330.289999961853 29000000.010999921709 27869999.980999950320 3942514.976999998093 60353.775567875 2024-02-13T18:36:49.064430+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3945255.998000026215 60353.775579628 2024-02-13T18:36:50.079815+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3943635.929999948014 60353.775591018 2024-02-13T18:36:51.063957+00:00 19994330.293999910355 28999999.961999889463 27869999.919000029564 3944382.095999956131 60353.775602770 2024-02-13T18:36:52.079341+00:00 19994330.288000110537 29000000.022000070661 27870000.002000000328 3941127.032999991905 60353.775614161 2024-02-13T18:36:53.063483+00:00 19994330.289999961853 28999999.982999920845 27870000.054000008851 3944071.938000082970 60353.775625913 2024-02-13T18:36:54.078867+00:00 19994330.286999940872 29000000.007000088692 27869999.969999998808 3949249.952000021935 60353.775637303 2024-02-13T18:36:55.063009+00:00 19994330.291000008583 29000000.033999919891 27870000.008999988437 3941631.069000006188 60353.775649055 2024-02-13T18:36:56.078393+00:00 19994330.287999991328 28999999.992000099272 27869999.994000021368 3947373.959999918938 60353.775660446 2024-02-13T18:36:57.062535+00:00 19994330.294000029564 28999999.996999979019 27870000.016999989748 3942415.052000045776 60353.775672198 2024-02-13T18:36:58.077920+00:00 19994330.289000030607 28999999.990999940783 27869999.999000009149 3947648.942999958992 60353.775683589 2024-02-13T18:36:59.062061+00:00 19994330.292999979109 29000000.006000038236 27870000.031999979168 3942192.060000061989 60353.775695341 2024-02-13T18:37:00.077445+00:00 19994330.284999970347 29000000.011999960989 27869999.944999989122 3943754.924999951851 60353.775706731 2024-02-13T18:37:01.061588+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3946279.970999956131 60353.775718484 2024-02-13T18:37:02.076972+00:00 19994330.287999991328 28999999.963999990374 27870000.075000051409 3947232.090000032913 60353.775729874 2024-02-13T18:37:03.061114+00:00 19994330.289999961853 29000000.032999988645 27869999.995999988168 3945782.937000035774 60353.775741626 2024-02-13T18:37:04.076498+00:00 19994330.292000059038 29000000.049000021070 27869999.987999979407 3948222.003999948967 60353.775753017 2024-02-13T18:37:05.060640+00:00 19994330.286999940872 28999999.975000001490 27870000.000000000000 3940128.990000010002 60353.775764769 2024-02-13T18:37:06.076025+00:00 19994330.293000001460 29000000.015999998897 27870000.028999980539 3945026.037000060081 60353.775776340 2024-02-13T18:37:07.075787+00:00 19994330.289000000805 28999999.945000011474 27869999.930999990553 3945100.027999997139 60353.775787911 2024-02-13T18:37:08.075550+00:00 19994330.291000001132 29000000.039999991655 27870000.087000008672 3944836.015999913216 60353.775799483 2024-02-13T18:37:09.075313+00:00 19994330.289000000805 29000000.000000011176 27869999.965000029653 3939946.032000064850 60353.775811054 2024-02-13T18:37:10.075077+00:00 19994330.290000010282 28999999.968999978155 27869999.974999960512 3946135.924999951851 60353.775822625 2024-02-13T18:37:11.074840+00:00 19994330.287999998778 29000000.001000020653 27870000.000000000000 3946722.904000043869 60353.775834197 2024-02-13T18:37:12.074603+00:00 19994330.294999990612 29000000.031999979168 27869999.986000061035 3942348.189999938011 60353.775845768 2024-02-13T18:37:13.074366+00:00 19994330.288000021130 28999999.981999989599 27870000.025999899954 3942604.876000047196 60353.775857340 2024-02-13T18:37:14.074129+00:00 19994330.291999999434 28999999.994000021368 27869999.979000091553 3944192.953999996185 60353.775868911 2024-02-13T18:37:15.073892+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3946793.049000024796 60353.775880482 2024-02-13T18:37:16.073655+00:00 19994330.289000000805 29000000.002000030130 27869999.983999971300 3939873.963999987114 60353.775892054 2024-02-13T18:37:17.073418+00:00 19994330.289999991655 29000000.001999970526 27870000.006999969482 3947718.070000051986 60353.775903625 2024-02-13T18:37:18.073181+00:00 19994330.288000021130 29000000.004999998957 27870000.001000050455 3942760.949000000954 60353.775915196 2024-02-13T18:37:19.072945+00:00 19994330.288999971002 28999999.981000009924 27869999.947000030428 3942620.012999891769 60353.775926767 2024-02-13T18:37:20.072708+00:00 19994330.295000020415 29000000.013999998569 27870000.018999930471 3945158.073000072967 60353.775938339 2024-02-13T18:37:21.072471+00:00 19994330.288999971002 28999999.967000011355 27870000.029000040144 3947407.886999965180 60353.775949910 2024-02-13T18:37:22.072234+00:00 19994330.291000008583 29000000.025999959558 27870000.026000019163 3947114.042999982834 60353.775961482 2024-02-13T18:37:23.071997+00:00 19994330.288000050932 28999999.963999990374 27869999.946999911219 3943839.046000003815 60353.775972872 2024-02-13T18:37:24.056139+00:00 19994330.288999971002 29000000.039000030607 27869999.996000051498 3947889.000000000000 60353.775984624 2024-02-13T18:37:25.071523+00:00 19994330.290000021458 28999999.981000069529 27869999.953999999911 3945580.975000023842 60353.775996014 2024-02-13T18:37:26.055665+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3946119.067999958992 60353.776007767 2024-02-13T18:37:27.071050+00:00 19994330.291999999434 28999999.990999940783 27870000.010999921709 3943998.981000065804 60353.776019157 2024-02-13T18:37:28.055190+00:00 19994330.291999999434 29000000.022000070661 27870000.037000060081 3947385.986000000034 60353.776030909 2024-02-13T18:37:29.070576+00:00 19994330.290000021458 29000000.008999940008 27869999.985000010580 3942460.010999999940 60353.776042481 2024-02-13T18:37:30.070340+00:00 19994330.291999999434 28999999.979000091553 27869999.984000001103 3940707.929000000004 60353.776054052 2024-02-13T18:37:31.070103+00:00 19994330.288999971002 29000000.006999969482 27869999.995999999344 3945843.044000000227 60353.776065623 2024-02-13T18:37:32.069865+00:00 19994330.289000030607 29000000.016999959946 27870000.024000000209 3942989.027000001166 60353.776077195 2024-02-13T18:37:33.069628+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3943144.964000002015 60353.776088766 2024-02-13T18:37:34.069391+00:00 19994330.286999940872 29000000.008000019938 27869999.982999999076 3945511.033999998122 60353.776100338 2024-02-13T18:37:35.069155+00:00 19994330.295000080019 29000000.001000050455 27870000.002000000328 3945715.993999999017 60353.776111909 2024-02-13T18:37:36.068917+00:00 19994330.288999918848 28999999.956999901682 27869999.949999991804 3947524.956000003964 60353.776123480 2024-02-13T18:37:37.068680+00:00 19994330.292000059038 29000000.026000019163 27870000.011000011116 3948812.944999999832 60353.776135052 2024-02-13T18:37:38.068443+00:00 19994330.289999961853 29000000.004000071436 27870000.074000000954 3944045.052999996115 60353.776146623 2024-02-13T18:37:39.068207+00:00 19994330.292000059038 28999999.993999961764 27869999.929000020027 3947919.955999999773 60353.776158194 2024-02-13T18:37:40.067970+00:00 19994330.286999940872 28999999.996000051498 27870000.016999959946 3944036.064000003040 60353.776169765 2024-02-13T18:37:41.067733+00:00 19994330.290000081062 29000000.015999909490 27870000.006000038236 3948657.017999999225 60353.776181336 2024-02-13T18:37:42.067496+00:00 19994330.286999940872 28999999.989999998361 27869999.982999980450 3947308.927999996115 60353.776192908 2024-02-13T18:37:43.067259+00:00 19994330.289999961853 28999999.982999999076 27869999.979000028223 3945785.044000000227 60353.776204479 2024-02-13T18:37:44.067022+00:00 19994330.295000080019 29000000.008000001311 27870000.029999971390 3947520.001000002027 60353.776216051 2024-02-13T18:37:45.066785+00:00 19994330.289000030607 28999999.996999990195 27869999.992999970913 3944750.982000008225 60353.776227622 2024-02-13T18:37:46.066548+00:00 19994330.288999918848 29000000.025000020862 27870000.013000011444 3943768.002999991179 60353.776239194 2024-02-13T18:37:47.066311+00:00 19994330.291000008583 28999999.964999970049 27870000.003000020981 3941320.009000002872 60353.776250765 2024-02-13T18:37:48.066074+00:00 19994330.287999991328 29000000.010000020266 27869999.998000029474 3947043.070999994874 60353.776262336 2024-02-13T18:37:49.065838+00:00 19994330.289000030607 29000000.012999981642 27870000.037999991328 3944023.996000006795 60353.776273907 2024-02-13T18:37:50.065601+00:00 19994330.289999961853 29000000.004000041634 27870000.000999931246 3945929.846000000834 60353.776285479 2024-02-13T18:37:51.065364+00:00 19994330.292000059038 29000000.012999951839 27869999.966000080109 3941764.994999989867 60353.776297050 2024-02-13T18:37:52.065127+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3951094.146000013221 60353.776308802 2024-02-13T18:37:53.080511+00:00 19994330.289000030607 28999999.983000040054 27869999.912999991328 3939573.004999995232 60353.776320193 2024-02-13T18:37:54.064653+00:00 19994330.291999939829 29000000.005999978632 27870000.050999999046 3945565.892999991775 60353.776331945 2024-02-13T18:37:55.080037+00:00 19994330.288000110537 28999999.963999990374 27869999.985000010580 3945337.106000006199 60353.776343335 2024-02-13T18:37:56.064179+00:00 19994330.288999918848 29000000.028000000864 27870000.000000000000 3944758.952999994159 60353.776355088 2024-02-13T18:37:57.079564+00:00 19994330.291000008583 29000000.020000040531 27870000.018000010401 3945852.988000005018 60353.776366478 2024-02-13T18:37:58.063706+00:00 19994330.292000059038 28999999.949000000954 27869999.973999980837 3945813.986000000965 60353.776378230 2024-02-13T18:37:59.079090+00:00 19994330.292999979109 29000000.048999968916 27870000.036999940872 3945210.126000002027 60353.776389621 2024-02-13T18:38:00.063231+00:00 19994330.287000000477 29000000.015999969095 27870000.001000050455 3943618.892999991775 60353.776401373 2024-02-13T18:38:01.078616+00:00 19994330.289999999106 28999999.977000001818 27869999.991000059992 3944775.991000012029 60353.776412764 2024-02-13T18:38:02.062758+00:00 19994330.289000000805 29000000.007000088692 27869999.990999940783 3939677.025000005960 60353.776424516 2024-02-13T18:38:03.078143+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3945352.986999989022 60353.776435906 2024-02-13T18:38:04.062284+00:00 19994330.293000001460 28999999.988999959081 27870000.015999909490 3941784.011999994982 60353.776447658 2024-02-13T18:38:05.077669+00:00 19994330.289000000805 29000000.039000030607 27870000.026000019163 3948218.944000006188 60353.776459049 2024-02-13T18:38:06.061810+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3939622.109999984968 60353.776470801 2024-02-13T18:38:07.077194+00:00 19994330.290999978781 28999999.969999909401 27870000.006999969482 3940905.034000008833 60353.776482191 2024-02-13T18:38:08.061337+00:00 19994330.291000008583 29000000.017000079155 27869999.986999988556 3942451.904000014067 60353.776493943 2024-02-13T18:38:09.076721+00:00 19994330.287999991328 28999999.995000001043 27870000.037999998778 3944544.049999982119 60353.776505334 2024-02-13T18:38:10.060862+00:00 19994330.288000021130 28999999.987999919802 27870000.028999999166 3945317.990999997128 60353.776517086 2024-02-13T18:38:11.076247+00:00 19994330.289999991655 29000000.042000059038 27869999.971000000834 3946629.939000010025 60353.776528477 2024-02-13T18:38:12.060389+00:00 19994330.291999999434 28999999.983000040054 27869999.995000001043 3947282.016999990214 60353.776540229 2024-02-13T18:38:13.075774+00:00 19994330.287000000477 28999999.957000020891 27869999.983999978751 3946729.932999997865 60353.776551800 2024-02-13T18:38:14.075537+00:00 19994330.290000021458 29000000.029999971390 27869999.977000031620 3942896.151000022888 60353.776563372 2024-02-13T18:38:15.075300+00:00 19994330.293999969959 28999999.973999980837 27870000.026999980211 3942197.884999989998 60353.776574943 2024-02-13T18:38:16.075063+00:00 19994330.291000008583 29000000.057999968529 27869999.956000000238 3941526.949999988079 60353.776586514 2024-02-13T18:38:17.074826+00:00 19994330.287999991328 28999999.958000060171 27870000.017999980599 3945959.080000013113 60353.776598086 2024-02-13T18:38:18.074589+00:00 19994330.290000021458 29000000.022999998182 27869999.984000030905 3944706.039000004996 60353.776609657 2024-02-13T18:38:19.074352+00:00 19994330.288999971002 28999999.984000001103 27869999.991000000387 3941964.004000008106 60353.776621228 2024-02-13T18:38:20.074115+00:00 19994330.290000021458 29000000.001000009477 27870000.058000031859 3942363.885999978054 60353.776632800 2024-02-13T18:38:21.073878+00:00 19994330.288999971002 29000000.006000000983 27869999.975999951363 3939285.043000013102 60353.776644371 2024-02-13T18:38:22.073641+00:00 19994330.294000029564 29000000.006000000983 27869999.997000038624 3940218.965999991167 60353.776655942 2024-02-13T18:38:23.073404+00:00 19994330.291000008583 29000000.019999999553 27870000.061999980360 3944526.092999995220 60353.776667513 2024-02-13T18:38:24.073167+00:00 19994330.287999991328 28999999.947000000626 27869999.905000030994 3943124.012000023853 60353.776678904 2024-02-13T18:38:25.057309+00:00 19994330.288999971002 29000000.052999999374 27870000.052999969572 3947424.979999988806 60353.776690656 2024-02-13T18:38:26.072693+00:00 19994330.291000068188 28999999.983000010252 27869999.947000030428 3944589.048999994993 60353.776702047 2024-02-13T18:38:27.056835+00:00 19994330.291000008583 28999999.997999999672 27870000.051999930292 3942928.844999998808 60353.776713799 2024-02-13T18:38:28.072220+00:00 19994330.283999919891 28999999.948000010103 27869999.959000110626 3944461.092000008095 60353.776725189 2024-02-13T18:38:29.056362+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3949840.000000000000 60353.776736942 2024-02-13T18:38:30.071746+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3939903.000000000000 60353.776748332 2024-02-13T18:38:31.055887+00:00 19994330.290000081062 29000000.040000021458 27870000.049000021070 3939411.046999990940 60353.776760084 2024-02-13T18:38:32.071273+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3948144.891000003088 60353.776771475 2024-02-13T18:38:33.055413+00:00 19994330.290000081062 28999999.993999961764 27870000.003999948502 3939528.045000017155 60353.776783227 2024-02-13T18:38:34.070798+00:00 19994330.291000008583 29000000.011000040919 27870000.047000050545 3943650.027999997139 60353.776794618 2024-02-13T18:38:35.054941+00:00 19994330.288999918848 29000000.007999960333 27869999.963999990374 3944247.026999980211 60353.776806369 2024-02-13T18:38:36.070326+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3944602.952000021935 60353.776817941 2024-02-13T18:38:37.070089+00:00 19994330.294000029564 28999999.976999938488 27869999.950999978930 3945916.982999979984 60353.776829512 2024-02-13T18:38:38.069851+00:00 19994330.287999991328 29000000.049000021070 27870000.042999979109 3940927.009999989998 60353.776841084 2024-02-13T18:38:39.069614+00:00 19994330.291999939829 29000000.000000000000 27870000.001000050455 3945459.952000021935 60353.776852655 2024-02-13T18:38:40.069377+00:00 19994330.290000081062 28999999.947000030428 27869999.977000001818 3939349.080999969970 60353.776864226 2024-02-13T18:38:41.069140+00:00 19994330.286999940872 29000000.031999949366 27869999.990999940783 3939617.082000017166 60353.776875798 2024-02-13T18:38:42.068903+00:00 19994330.289000030607 29000000.002000089735 27870000.011000040919 3940302.935999989975 60353.776887369 2024-02-13T18:38:43.068667+00:00 19994330.291000008583 28999999.989999890327 27870000.011999960989 3945197.986999989022 60353.776898940 2024-02-13T18:38:44.068429+00:00 19994330.289999961853 29000000.002000089735 27869999.978999968618 3941749.918000041973 60353.776910511 2024-02-13T18:38:45.068192+00:00 19994330.289000030607 28999999.982999920845 27870000.016000028700 3946677.041999996174 60353.776922083 2024-02-13T18:38:46.067956+00:00 19994330.297999981791 29000000.009000059217 27869999.991000059992 3948399.106999992859 60353.776933654 2024-02-13T18:38:47.067719+00:00 19994330.286000009626 29000000.006999969482 27869999.962000001222 3944109.867999970913 60353.776945225 2024-02-13T18:38:48.067482+00:00 19994330.286999940872 28999999.983999971300 27869999.997999999672 3944908.076000034809 60353.776956797 2024-02-13T18:38:49.067245+00:00 19994330.291000008583 28999999.979000091553 27870000.013000000268 3945001.977999985218 60353.776968368 2024-02-13T18:38:50.067008+00:00 19994330.287999991328 29000000.023999929428 27869999.996000010520 3943524.984000027180 60353.776979940 2024-02-13T18:38:51.066771+00:00 19994330.292000059038 29000000.031000021845 27870000.034000009298 3947832.964999973774 60353.776991511 2024-02-13T18:38:52.066534+00:00 19994330.289000030607 28999999.973000049591 27870000.005999978632 3948161.092999995220 60353.777003082 2024-02-13T18:38:53.066297+00:00 19994330.291000008583 28999999.984999898821 27869999.974000010639 3948242.993000030983 60353.777014653 2024-02-13T18:38:54.066060+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3944288.027999997139 60353.777026225 2024-02-13T18:38:55.065823+00:00 19994330.289000000805 29000000.007000088692 27870000.043000008911 3943657.942999958992 60353.777037796 2024-02-13T18:38:56.065587+00:00 19994330.287999998778 28999999.988000001758 27869999.958999991417 3942962.956000030041 60353.777049367 2024-02-13T18:38:57.065350+00:00 19994330.287999998778 29000000.012000009418 27870000.031000021845 3941284.064999998081 60353.777061120 2024-02-13T18:38:58.080734+00:00 19994330.289000000805 28999999.973999988288 27869999.971999999136 3950330.902000010014 60353.777072510 2024-02-13T18:38:59.064876+00:00 19994330.290999989957 29000000.008999999613 27870000.032999988645 3945699.132999957073 60353.777084262 2024-02-13T18:39:00.080259+00:00 19994330.293999999762 28999999.999999988824 27869999.981999989599 3945304.890000044834 60353.777095653 2024-02-13T18:39:01.064402+00:00 19994330.289000000805 28999999.975000020117 27870000.005999978632 3948101.087000011932 60353.777107405 2024-02-13T18:39:02.079786+00:00 19994330.289000000805 29000000.023999989033 27870000.011000040919 3942707.992999970913 60353.777118796 2024-02-13T18:39:03.063928+00:00 19994330.290999978781 29000000.009999990463 27870000.003999948502 3945429.884000002872 60353.777130547 2024-02-13T18:39:04.079312+00:00 19994330.288000021130 28999999.997999999672 27869999.975000020117 3945915.094999969006 60353.777141938 2024-02-13T18:39:05.063455+00:00 19994330.289999991655 29000000.016000028700 27870000.045000020415 3944777.986000000965 60353.777153690 2024-02-13T18:39:06.078839+00:00 19994330.289999991655 29000000.010999981314 27869999.989000018686 3950107.894000052940 60353.777165081 2024-02-13T18:39:07.062980+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3941326.037999988068 60353.777176833 2024-02-13T18:39:08.078365+00:00 19994330.291999999434 28999999.945999979973 27869999.971999999136 3947469.029999970924 60353.777188223 2024-02-13T18:39:09.062507+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3947176.053000032902 60353.777199976 2024-02-13T18:39:10.077891+00:00 19994330.291999999434 29000000.039000030607 27870000.019999980927 3943387.944999992847 60353.777211366 2024-02-13T18:39:11.062033+00:00 19994330.288000050932 29000000.019999980927 27870000.013000011444 3948004.037999988068 60353.777223118 2024-02-13T18:39:12.077417+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3945003.978999971878 60353.777234509 2024-02-13T18:39:13.061559+00:00 19994330.290000021458 28999999.992000039667 27870000.029999971390 3941326.978000044823 60353.777246261 2024-02-13T18:39:14.076944+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3947610.089999973774 60353.777257652 2024-02-13T18:39:15.061085+00:00 19994330.294000029564 28999999.985999941826 27870000.011000040919 3947243.980000019073 60353.777269403 2024-02-13T18:39:16.076470+00:00 19994330.287999991328 28999999.999000068754 27870000.017000079155 3942551.963999987114 60353.777280794 2024-02-13T18:39:17.060611+00:00 19994330.291999999434 28999999.986999988556 27870000.045999880880 3944188.032999991905 60353.777292546 2024-02-13T18:39:18.075996+00:00 19994330.291999999434 29000000.037999991328 27869999.951000090688 3945985.935999989975 60353.777304118 2024-02-13T18:39:19.075759+00:00 19994330.286000009626 28999999.968999978155 27869999.959999918938 3944187.057000041008 60353.777315689 2024-02-13T18:39:20.075523+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3948496.964999973774 60353.777327260 2024-02-13T18:39:21.075285+00:00 19994330.288999918848 29000000.019000049680 27870000.001999970526 3945961.039000033867 60353.777338651 2024-02-13T18:39:22.059427+00:00 19994330.292000059038 28999999.974999900907 27869999.981000069529 3945483.991999983788 60353.777350403 2024-02-13T18:39:23.074811+00:00 19994330.289999961853 28999999.963000059128 27869999.995999928564 3947020.019999980927 60353.777361793 2024-02-13T18:39:24.058953+00:00 19994330.290000081062 28999999.998000029474 27870000.022999998182 3947578.958000003826 60353.777373546 2024-02-13T18:39:25.074337+00:00 19994330.291000008583 29000000.024999979883 27870000.005000110716 3941210.925999999046 60353.777384936 2024-02-13T18:39:26.058478+00:00 19994330.290999889374 29000000.003999948502 27870000.006000000983 3943733.101999998093 60353.777396688 2024-02-13T18:39:27.073864+00:00 19994330.286000009626 29000000.009999990463 27869999.988000009209 3943561.944000006188 60353.777408079 2024-02-13T18:39:28.058006+00:00 19994330.290000081062 29000000.007000088692 27870000.028999999166 3947316.001999973785 60353.777419831 2024-02-13T18:39:29.073390+00:00 19994330.286999940872 28999999.977999929339 27870000.002999991179 3945069.126000047196 60353.777431222 2024-02-13T18:39:30.057532+00:00 19994330.292000059038 29000000.016000028700 27869999.980000019073 3945796.921000003815 60353.777442974 2024-02-13T18:39:31.072917+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3947198.993999958038 60353.777454364 2024-02-13T18:39:32.057058+00:00 19994330.292999979109 28999999.982999920845 27869999.956000000238 3942904.980000019073 60353.777466116 2024-02-13T18:39:33.072442+00:00 19994330.286999940872 29000000.035000000149 27870000.065000001341 3946347.032000004780 60353.777477507 2024-02-13T18:39:34.056584+00:00 19994330.290000081062 28999999.984999999404 27869999.989000018686 3946402.026000022888 60353.777489259 2024-02-13T18:39:35.071968+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3947419.958999990951 60353.777500649 2024-02-13T18:39:36.056111+00:00 19994330.287999991328 28999999.984000008553 27869999.953999999911 3943963.950999975204 60353.777512401 2024-02-13T18:39:37.071495+00:00 19994330.287999991328 29000000.030999999493 27870000.041000008583 3946252.977999985218 60353.777523792 2024-02-13T18:39:38.055637+00:00 19994330.291999939829 29000000.005999978632 27869999.964999970049 3943818.044000030030 60353.777535544 2024-02-13T18:39:39.071021+00:00 19994330.293000098318 28999999.953000009060 27870000.040000021458 3946114.990999997128 60353.777546935 2024-02-13T18:39:40.055162+00:00 19994330.291000008583 29000000.007999990135 27869999.937999960035 3947161.986999989022 60353.777558687 2024-02-13T18:39:41.070547+00:00 19994330.289999961853 29000000.014000028372 27870000.039000030607 3943721.063000022899 60353.777570258 2024-02-13T18:39:42.070311+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3944897.051999986172 60353.777581830 2024-02-13T18:39:43.070075+00:00 19994330.292000059038 28999999.991000000387 27869999.978999968618 3944868.995000004768 60353.777593401 2024-02-13T18:39:44.069837+00:00 19994330.289999961853 28999999.994000021368 27869999.997000038624 3943602.898000001907 60353.777604972 2024-02-13T18:39:45.069600+00:00 19994330.289999961853 29000000.013999998569 27870000.033999919891 3946055.998000026215 60353.777616544 2024-02-13T18:39:46.069363+00:00 19994330.291000008583 29000000.014999989420 27869999.950000051409 3946628.089999914169 60353.777628115 2024-02-13T18:39:47.069124+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3946199.902000070084 60353.777639686 2024-02-13T18:39:48.068889+00:00 19994330.293999999762 29000000.008999999613 27870000.021999958903 3943872.013000010978 60353.777651258 2024-02-13T18:39:49.068652+00:00 19994330.287999998778 28999999.986000001431 27870000.004000071436 3945225.000000000000 60353.777662829 2024-02-13T18:39:50.068415+00:00 19994330.287999998778 29000000.032000008970 27869999.995000001043 3944295.949999928009 60353.777674400 2024-02-13T18:39:51.068178+00:00 19994330.287000000477 28999999.974000040442 27869999.990999940783 3949242.123000026215 60353.777685971 2024-02-13T18:39:52.067942+00:00 19994330.293000008911 29000000.018999930471 27870000.029999971390 3942848.032000064850 60353.777697543 2024-02-13T18:39:53.067705+00:00 19994330.289999991655 28999999.986000061035 27869999.971000079066 3945753.942999958992 60353.777709114 2024-02-13T18:39:54.067468+00:00 19994330.291999999434 29000000.006999969482 27869999.983000040054 3939056.962999939919 60353.777720686 2024-02-13T18:39:55.067231+00:00 19994330.291999999434 28999999.985999941826 27870000.016999959946 3946866.008000016212 60353.777732257 2024-02-13T18:39:56.066994+00:00 19994330.288000021130 28999999.996999979019 27869999.975999951363 3944014.995000004768 60353.777743828 2024-02-13T18:39:57.066757+00:00 19994330.292999979109 29000000.037000060081 27870000.027000069618 3944947.922000051010 60353.777755400 2024-02-13T18:39:58.066520+00:00 19994330.288000021130 28999999.991000059992 27870000.026999950409 3945562.087999939919 60353.777766971 2024-02-13T18:39:59.066283+00:00 19994330.287000000477 28999999.969999909401 27869999.963000059128 3943099.945999979973 60353.777778542 2024-02-13T18:40:00.066044+00:00 19994330.293999999762 29000000.039000030607 27870000.023999929428 3944936.022000073921 60353.777790113 2024-02-13T18:40:01.065808+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3945759.097999929916 60353.777801685 2024-02-13T18:40:02.065572+00:00 19994330.292999979109 29000000.011999960989 27869999.998999949545 3943899.929000020027 60353.777813256 2024-02-13T18:40:03.065336+00:00 19994330.288999971002 28999999.970000028610 27869999.976000070572 3945524.991000055801 60353.777824827 2024-02-13T18:40:04.065099+00:00 19994330.291000008583 28999999.996000051498 27869999.980999998748 3942763.983999968041 60353.777836580 2024-02-13T18:40:05.080483+00:00 19994330.287999991328 29000000.018000010401 27870000.026000000536 3947892.013000010978 60353.777847970 2024-02-13T18:40:06.064624+00:00 19994330.289000030607 28999999.988999959081 27870000.021999988705 3946321.024999976158 60353.777859722 2024-02-13T18:40:07.080009+00:00 19994330.291000008583 29000000.039000030607 27870000.003000009805 3945315.042000054847 60353.777871113 2024-02-13T18:40:08.064151+00:00 19994330.288999971002 28999999.995999928564 27870000.001999989152 3947938.992999910843 60353.777882865 2024-02-13T18:40:09.079536+00:00 19994330.291000008583 28999999.996999979019 27869999.982000019401 3946121.027000070084 60353.777894256 2024-02-13T18:40:10.063677+00:00 19994330.293999969959 29000000.021000001580 27870000.013999998569 3945233.957999945153 60353.777906008 2024-02-13T18:40:11.079061+00:00 19994330.287000000477 28999999.956000000238 27869999.974999990314 3942611.897000073921 60353.777917398 2024-02-13T18:40:12.063203+00:00 19994330.291000008583 28999999.980999991298 27870000.022999998182 3944582.080999969970 60353.777929150 2024-02-13T18:40:13.078587+00:00 19994330.291000008583 29000000.039000000805 27870000.006000008434 3939773.914999961853 60353.777940541 2024-02-13T18:40:14.062729+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3947262.098000050057 60353.777952293 2024-02-13T18:40:15.078114+00:00 19994330.291000008583 28999999.997000008821 27869999.993000030518 3941024.911000012886 60353.777963683 2024-02-13T18:40:16.062256+00:00 19994330.287999991328 28999999.977999988943 27869999.982999980450 3947341.075999975204 60353.777975435 2024-02-13T18:40:17.077640+00:00 19994330.295000080019 29000000.005000028759 27870000.028000000864 3944646.060999989975 60353.777986826 2024-02-13T18:40:18.061782+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3944726.988999962807 60353.777998578 2024-02-13T18:40:19.077166+00:00 19994330.292000059038 29000000.057999968529 27869999.988999959081 3945999.963999987114 60353.778009969 2024-02-13T18:40:20.061308+00:00 19994330.286000009626 28999999.953000009060 27869999.985000010580 3939522.927000045776 60353.778021721 2024-02-13T18:40:21.076693+00:00 19994330.290999889374 29000000.023999989033 27870000.022999998182 3948535.088000059128 60353.778033111 2024-02-13T18:40:22.060835+00:00 19994330.288000110537 28999999.990000009537 27869999.960000038147 3945881.922999978065 60353.778044683 2024-02-13T18:40:23.060598+00:00 19994330.290999889374 28999999.985000010580 27869999.987999919802 3945188.031000018120 60353.778056254 2024-02-13T18:40:24.060361+00:00 19994330.292000059038 28999999.986999988556 27870000.058000091463 3943664.004999995232 60353.778067825 2024-02-13T18:40:25.060124+00:00 19994330.287000060081 29000000.022000011057 27869999.957000020891 3945969.010999917984 60353.778079397 2024-02-13T18:40:26.059887+00:00 19994330.292999979109 28999999.995999988168 27869999.975999951363 3942920.069000006188 60353.778090968 2024-02-13T18:40:27.059650+00:00 19994330.291000008583 28999999.982999980450 27870000.042999979109 3943641.876000047196 60353.778102720 2024-02-13T18:40:28.075034+00:00 19994330.291000008583 29000000.040000021458 27869999.965999960899 3944698.976999998093 60353.778114111 2024-02-13T18:40:29.059176+00:00 19994330.285999890417 28999999.990000009537 27870000.012000080198 3941285.019999980927 60353.778125863 2024-02-13T18:40:30.074561+00:00 19994330.290000081062 29000000.000000000000 27869999.958999991417 3942014.042999982834 60353.778137254 2024-02-13T18:40:31.058702+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3947132.086000084877 60353.778149005 2024-02-13T18:40:32.074087+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3948323.925999999046 60353.778160396 2024-02-13T18:40:33.058228+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3945319.019999980927 60353.778172148 2024-02-13T18:40:34.073613+00:00 19994330.294000029564 29000000.000000000000 27870000.015999909490 3946405.993999958038 60353.778183539 2024-02-13T18:40:35.057755+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3944004.883000016212 60353.778195291 2024-02-13T18:40:36.073139+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3948226.095000029076 60353.778206681 2024-02-13T18:40:37.057281+00:00 19994330.289999961853 28999999.973999980837 27869999.996000051498 3941568.033999919891 60353.778218434 2024-02-13T18:40:38.072665+00:00 19994330.287999991328 29000000.026999950409 27870000.005999919027 3948144.966000080109 60353.778229824 2024-02-13T18:40:39.056807+00:00 19994330.291000008583 28999999.962000008672 27870000.037999991328 3948015.968999981880 60353.778241576 2024-02-13T18:40:40.072191+00:00 19994330.292000059038 29000000.024999979883 27869999.975000020117 3944406.003000020981 60353.778252967 2024-02-13T18:40:41.056333+00:00 19994330.291000001132 29000000.000000000000 27869999.980000019073 3942816.049999951851 60353.778264719 2024-02-13T18:40:42.071717+00:00 19994330.289000000805 29000000.011000040919 27870000.009999990463 3944827.894000052940 60353.778276110 2024-02-13T18:40:43.055859+00:00 19994330.290999989957 28999999.976000070572 27870000.034000001848 3944521.058999896049 60353.778287861 2024-02-13T18:40:44.071244+00:00 19994330.285000000149 29000000.005999919027 27869999.938000008464 3943341.086000084877 60353.778299252 2024-02-13T18:40:45.055385+00:00 19994330.295000001788 29000000.006000038236 27869999.996999990195 3943537.893999934196 60353.778311004 2024-02-13T18:40:46.070769+00:00 19994330.285999998450 29000000.003999948502 27870000.025000009686 3945585.123000026215 60353.778322395 2024-02-13T18:40:47.054912+00:00 19994330.293999981135 29000000.008999999613 27869999.991999980062 3938467.866999983788 60353.778334147 2024-02-13T18:40:48.070297+00:00 19994330.290000021458 29000000.002999991179 27870000.029000010341 3943049.063000082970 60353.778345718 2024-02-13T18:40:49.070060+00:00 19994330.291999999434 29000000.029000010341 27869999.990000009537 3941622.985999941826 60353.778357290 2024-02-13T18:40:50.069822+00:00 19994330.285999979824 28999999.991999998689 27869999.995999988168 3943266.970000029076 60353.778368861 2024-02-13T18:40:51.069585+00:00 19994330.293000008911 29000000.015999991447 27870000.021000001580 3950006.067999958992 60353.778380432 2024-02-13T18:40:52.069348+00:00 19994330.287000000477 28999999.934999998659 27869999.964999970049 3947577.998000026215 60353.778392004 2024-02-13T18:40:53.069111+00:00 19994330.291000008583 29000000.015000019222 27870000.029000040144 3943948.909000039101 60353.778403575 2024-02-13T18:40:54.068874+00:00 19994330.289999991655 29000000.002999991179 27869999.979999959469 3947353.000000000000 60353.778415146 2024-02-13T18:40:55.068638+00:00 19994330.287999991328 28999999.978999968618 27870000.022000011057 3944886.024999976158 60353.778426718 2024-02-13T18:40:56.068401+00:00 19994330.290000021458 28999999.978000041097 27869999.966000020504 3943290.046999930870 60353.778438289 2024-02-13T18:40:57.068164+00:00 19994330.292999979109 29000000.058999959379 27870000.018999990076 3940341.972000002861 60353.778449860 2024-02-13T18:40:58.067927+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3943198.080000042915 60353.778461432 2024-02-13T18:40:59.067690+00:00 19994330.291999999434 28999999.994000021368 27869999.978999968618 3945045.998999952804 60353.778473003 2024-02-13T18:41:00.067453+00:00 19994330.288000050932 28999999.991000000387 27870000.019000049680 3945284.956000090111 60353.778484575 2024-02-13T18:41:01.067217+00:00 19994330.288999971002 29000000.010999981314 27869999.987999919802 3946788.065999985207 60353.778496146 2024-02-13T18:41:02.066980+00:00 19994330.291000008583 29000000.025000039488 27870000.011000040919 3944649.842000008095 60353.778507717 2024-02-13T18:41:03.066743+00:00 19994330.290000021458 28999999.969999969006 27870000.004999998957 3947695.074000000954 60353.778519288 2024-02-13T18:41:04.066506+00:00 19994330.292999979109 29000000.004999998957 27869999.952000018209 3943751.996999979019 60353.778530859 2024-02-13T18:41:05.066269+00:00 19994330.287999991328 29000000.005999978632 27870000.047000050545 3938475.049000024796 60353.778542431 2024-02-13T18:41:06.066032+00:00 19994330.291000008583 28999999.985000010580 27869999.992999911308 3947822.026999949943 60353.778554002 2024-02-13T18:41:07.065795+00:00 19994330.288999971002 29000000.037000060081 27869999.962000008672 3945177.981999992859 60353.778565574 2024-02-13T18:41:08.065558+00:00 19994330.287999991328 28999999.986999988556 27870000.070000048727 3945235.093999981880 60353.778577145 2024-02-13T18:41:09.065321+00:00 19994330.290000081062 28999999.962000008672 27869999.952000018209 3937580.856999992859 60353.778588716 2024-02-13T18:41:10.065084+00:00 19994330.289999961853 29000000.002999901772 27870000.008999940008 3941627.981999992859 60353.778600288 2024-02-13T18:41:11.064848+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3946571.099000095855 60353.778612040 2024-02-13T18:41:12.080232+00:00 19994330.291000008583 29000000.055999990553 27870000.038999918848 3945127.964999914169 60353.778623430 2024-02-13T18:41:13.064374+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3947478.955000042915 60353.778635182 2024-02-13T18:41:14.079758+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3943949.054000020027 60353.778646573 2024-02-13T18:41:15.063900+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3944344.993999958038 60353.778658325 2024-02-13T18:41:16.079285+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3944503.932000041008 60353.778669716 2024-02-13T18:41:17.063426+00:00 19994330.286999940872 28999999.958000060171 27869999.968999978155 3941841.074000000954 60353.778681468 2024-02-13T18:41:18.078811+00:00 19994330.296000000089 29000000.081999901682 27869999.998000029474 3940830.960999966133 60353.778692858 2024-02-13T18:41:19.062952+00:00 19994330.291000008583 28999999.947000030428 27870000.003999948502 3941952.963999987114 60353.778704430 2024-02-13T18:41:20.062715+00:00 19994330.290000081062 29000000.003000020981 27869999.975000020117 3940680.975000023842 60353.778716001 2024-02-13T18:41:21.062478+00:00 19994330.288999918848 28999999.990000009537 27869999.993000000715 3944416.006999969017 60353.778727572 2024-02-13T18:41:22.062242+00:00 19994330.287999991328 29000000.016000028700 27870000.035999998450 3945716.101000071038 60353.778739144 2024-02-13T18:41:23.062004+00:00 19994330.291000008583 28999999.975999951363 27869999.951999988407 3945698.903999925125 60353.778750715 2024-02-13T18:41:24.061767+00:00 19994330.287000060081 29000000.028000000864 27870000.037999998778 3943341.083000063896 60353.778762287 2024-02-13T18:41:25.061531+00:00 19994330.291999939829 28999999.991000000387 27869999.996000010520 3944500.024999976158 60353.778773857 2024-02-13T18:41:26.061294+00:00 19994330.290000081062 29000000.010000009090 27870000.007999990135 3941859.927000045776 60353.778785429 2024-02-13T18:41:27.061057+00:00 19994330.291000008583 28999999.972999989986 27869999.984000001103 3941116.981999992859 60353.778797000 2024-02-13T18:41:28.060820+00:00 19994330.292999979109 29000000.020000010729 27870000.013999998569 3943456.975999950897 60353.778808571 2024-02-13T18:41:29.060583+00:00 19994330.287999991328 28999999.984999980778 27869999.978999998420 3943384.085000038147 60353.778820143 2024-02-13T18:41:30.060346+00:00 19994330.289999961853 29000000.006000008434 27869999.958999991417 3942391.932999968994 60353.778831714 2024-02-13T18:41:31.060109+00:00 19994330.287999991328 29000000.021999981254 27870000.069000009447 3946720.008000016212 60353.778843286 2024-02-13T18:41:32.059873+00:00 19994330.291000008583 28999999.974999990314 27869999.986000001431 3941702.064999938011 60353.778855038 2024-02-13T18:41:33.075257+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3945757.940999985207 60353.778866428 2024-02-13T18:41:34.059399+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3944845.118000030983 60353.778878180 2024-02-13T18:41:35.074783+00:00 19994330.293999999762 29000000.032999988645 27870000.037000000477 3945572.909000039101 60353.778889571 2024-02-13T18:41:36.058925+00:00 19994330.291000001132 28999999.967000011355 27869999.972999989986 3947176.000999927986 60353.778901323 2024-02-13T18:41:37.074309+00:00 19994330.285000000149 29000000.011000040919 27869999.965999960899 3948969.943000078201 60353.778912714 2024-02-13T18:41:38.058451+00:00 19994330.290000010282 28999999.988999959081 27870000.015000049025 3945827.018999934196 60353.778924466 2024-02-13T18:41:39.073835+00:00 19994330.288999989629 28999999.991000000387 27870000.028999980539 3946581.963000059128 60353.778935856 2024-02-13T18:41:40.057977+00:00 19994330.293999999762 28999999.979000028223 27869999.939999941736 3941895.108999968041 60353.778947609 2024-02-13T18:41:41.073362+00:00 19994330.290000010282 29000000.018999990076 27870000.044000029564 3944353.909999967087 60353.778958999 2024-02-13T18:41:42.057503+00:00 19994330.289000000805 28999999.972999989986 27869999.955000039190 3943914.112000108231 60353.778970751 2024-02-13T18:41:43.072888+00:00 19994330.291999999434 29000000.019000049680 27870000.042999979109 3944645.980999947060 60353.778982142 2024-02-13T18:41:44.057030+00:00 19994330.287999991328 29000000.028000000864 27869999.970000028610 3945338.940999985207 60353.778993893 2024-02-13T18:41:45.072414+00:00 19994330.291000008583 29000000.016999959946 27870000.064999941736 3949794.937999964226 60353.779005284 2024-02-13T18:41:46.056556+00:00 19994330.289000000805 28999999.990999940783 27869999.966000080109 3941792.057000041008 60353.779017036 2024-02-13T18:41:47.071940+00:00 19994330.285999979824 28999999.983000040054 27869999.967000011355 3949254.950999975204 60353.779028427 2024-02-13T18:41:48.056082+00:00 19994330.291000008583 28999999.986000061035 27870000.041999939829 3949427.034000039101 60353.779040179 2024-02-13T18:41:49.071466+00:00 19994330.292999979109 29000000.002999901772 27869999.986999988556 3944165.957000017166 60353.779051569 2024-02-13T18:41:50.055608+00:00 19994330.290000021458 28999999.969000101089 27869999.988000039011 3945862.067999958992 60353.779063322 2024-02-13T18:41:51.070993+00:00 19994330.286000009626 29000000.025999899954 27869999.980999950320 3946352.029000043869 60353.779074712 2024-02-13T18:41:52.055134+00:00 19994330.295000020415 28999999.998000029474 27870000.013000011444 3944923.988999962807 60353.779086464 2024-02-13T18:41:53.070519+00:00 19994330.287000000477 29000000.014000058174 27869999.976000070572 3941345.049999951851 60353.779098036 2024-02-13T18:41:54.070286+00:00 19994330.289999961853 28999999.990999940783 27870000.039999961853 3944852.830000042915 60353.779109607 2024-02-13T18:41:55.070046+00:00 19994330.291000008583 28999999.981000069529 27869999.978000041097 3945218.093999981880 60353.779121178 2024-02-13T18:41:56.069808+00:00 19994330.288999971002 29000000.036000009626 27870000.039999961853 3946464.996000051033 60353.779132750 2024-02-13T18:41:57.069571+00:00 19994330.292000059038 28999999.983999971300 27869999.944999929518 3949969.069999932777 60353.779144321 2024-02-13T18:41:58.069334+00:00 19994330.289999961853 28999999.980000019073 27870000.020000100136 3950635.920000075828 60353.779155892 2024-02-13T18:41:59.069097+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3951343.006999969017 60353.779167464 2024-02-13T18:42:00.068860+00:00 19994330.291000008583 29000000.008000019938 27869999.953000001609 3942904.014000058174 60353.779179035 2024-02-13T18:42:01.068624+00:00 19994330.289000030607 29000000.013000000268 27869999.995999999344 3947715.958000000101 60353.779190606 2024-02-13T18:42:02.068387+00:00 19994330.289000030607 28999999.997999999672 27870000.050000000745 3946858.081999999937 60353.779202178 2024-02-13T18:42:03.068150+00:00 19994330.290999889374 29000000.009999990463 27869999.971000000834 3946066.989000000060 60353.779213749 2024-02-13T18:42:04.067912+00:00 19994330.291000008583 29000000.000999998301 27869999.985000010580 3941664.014999999199 60353.779225321 2024-02-13T18:42:05.067676+00:00 19994330.289000030607 29000000.005000010133 27870000.023999989033 3943847.948000003118 60353.779236892 2024-02-13T18:42:06.067439+00:00 19994330.291000008583 29000000.004000011832 27869999.986000001431 3946158.027999997139 60353.779248463 2024-02-13T18:42:07.067202+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3946421.993000001181 60353.779260034 2024-02-13T18:42:08.066965+00:00 19994330.286000009626 28999999.991000000387 27870000.011999990791 3939485.008000000846 60353.779271605 2024-02-13T18:42:09.066728+00:00 19994330.294999960810 29000000.052000019699 27870000.017000019550 3939408.938999996055 60353.779283177 2024-02-13T18:42:10.066491+00:00 19994330.284000039101 28999999.950999978930 27869999.965999960899 3942445.020000002813 60353.779294748 2024-02-13T18:42:11.066255+00:00 19994330.294999960810 29000000.007000029087 27869999.992000039667 3945121.965999998152 60353.779306320 2024-02-13T18:42:12.066018+00:00 19994330.290000081062 29000000.025999959558 27870000.033999979496 3941911.068999997806 60353.779317891 2024-02-13T18:42:13.065781+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3941421.113000005018 60353.779329462 2024-02-13T18:42:14.065544+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3941084.776000001002 60353.779340853 2024-02-13T18:42:15.049686+00:00 19994330.290000081062 29000000.020000040531 27870000.018000010401 3943174.066000000108 60353.779352605 2024-02-13T18:42:16.065071+00:00 19994330.287999991328 29000000.001999970526 27870000.007000029087 3945222.037999995053 60353.779364176 2024-02-13T18:42:17.064833+00:00 19994330.287999991328 28999999.971999999136 27870000.030999958515 3943954.062000005972 60353.779375748 2024-02-13T18:42:18.064597+00:00 19994330.291000008583 29000000.008000019938 27869999.902000010014 3946731.929999991786 60353.779387319 2024-02-13T18:42:19.064359+00:00 19994330.289999961853 28999999.989000018686 27870000.014000058174 3939693.991999999154 60353.779398890 2024-02-13T18:42:20.064122+00:00 19994330.292999979109 29000000.011999960989 27869999.944999929518 3940226.973000004888 60353.779410462 2024-02-13T18:42:21.063886+00:00 19994330.289999961853 29000000.013000011444 27870000.106999989599 3948136.048000007868 60353.779422033 2024-02-13T18:42:22.063649+00:00 19994330.288000110537 29000000.000000000000 27869999.986999988556 3939518.018999993801 60353.779433604 2024-02-13T18:42:23.063412+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3941816.885000004899 60353.779445176 2024-02-13T18:42:24.063175+00:00 19994330.286999940872 28999999.947000030428 27869999.939000010490 3940832.111999989022 60353.779456747 2024-02-13T18:42:25.062938+00:00 19994330.289000030607 29000000.037000060081 27870000.083999991417 3941550.028999999166 60353.779468318 2024-02-13T18:42:26.062702+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3945685.036000012886 60353.779479890 2024-02-13T18:42:27.062464+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3941302.880999996793 60353.779491461 2024-02-13T18:42:28.062228+00:00 19994330.294999960810 29000000.022999998182 27869999.975000020117 3943385.967999995220 60353.779503033 2024-02-13T18:42:29.061990+00:00 19994330.287999998778 28999999.963000059128 27869999.977000001818 3943726.070999994874 60353.779514604 2024-02-13T18:42:30.061753+00:00 19994330.291000001132 29000000.016999959946 27870000.034999970347 3946788.962000011932 60353.779526175 2024-02-13T18:42:31.061516+00:00 19994330.287000011653 29000000.004999998957 27869999.981000069529 3941773.062999994028 60353.779537746 2024-02-13T18:42:32.061280+00:00 19994330.293000001460 28999999.935999989510 27869999.944999929518 3943482.975999996066 60353.779549317 2024-02-13T18:42:33.061043+00:00 19994330.285999998450 29000000.052999969572 27870000.075999978930 3947106.034000008833 60353.779560889 2024-02-13T18:42:34.060805+00:00 19994330.292000010610 28999999.995000001043 27869999.955000039190 3942838.957999988925 60353.779572460 2024-02-13T18:42:35.060569+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3949769.038000016939 60353.779584032 2024-02-13T18:42:36.060332+00:00 19994330.287000000477 29000000.012000080198 27870000.063000079244 3945269.926999986172 60353.779595603 2024-02-13T18:42:37.060098+00:00 19994330.291999999434 29000000.022999998182 27869999.991999980062 3948926.111000000965 60353.779607355 2024-02-13T18:42:38.075480+00:00 19994330.290000021458 28999999.980000000447 27869999.927000001073 3950232.828999996185 60353.779618746 2024-02-13T18:42:39.059621+00:00 19994330.294999990612 29000000.013000000268 27870000.070000000298 3942584.122999995947 60353.779630498 2024-02-13T18:42:40.075006+00:00 19994330.287000000477 29000000.011999990791 27869999.949999999255 3947823.004000008106 60353.779641888 2024-02-13T18:42:41.059147+00:00 19994330.288000021130 29000000.003000009805 27870000.063000008464 3942094.016999990214 60353.779653640 2024-02-13T18:42:42.074532+00:00 19994330.289999961853 28999999.978999990970 27869999.940999999642 3944630.980000019073 60353.779665031 2024-02-13T18:42:43.058674+00:00 19994330.288000050932 29000000.012000020593 27870000.023999989033 3942184.946999996901 60353.779676783 2024-02-13T18:42:44.074057+00:00 19994330.291999999434 28999999.980999980122 27870000.015999998897 3943904.023999989033 60353.779688173 2024-02-13T18:42:45.058200+00:00 19994330.288999971002 29000000.032000008970 27869999.974000010639 3945765.000000000000 60353.779699926 2024-02-13T18:42:46.073584+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3944734.025000005960 60353.779711316 2024-02-13T18:42:47.057727+00:00 19994330.291999999434 29000000.016000028700 27870000.021000001580 3947021.976000010967 60353.779723068 2024-02-13T18:42:48.073110+00:00 19994330.287000000477 28999999.953999999911 27869999.972999989986 3941565.028999983799 60353.779734459 2024-02-13T18:42:49.057253+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3945945.950000017881 60353.779746211 2024-02-13T18:42:50.072636+00:00 19994330.290000021458 29000000.004000011832 27870000.055999990553 3947451.967999995220 60353.779757602 2024-02-13T18:42:51.056779+00:00 19994330.295000020415 29000000.024999979883 27870000.002000030130 3947564.979999988806 60353.779769354 2024-02-13T18:42:52.072163+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3945027.085000007879 60353.779780744 2024-02-13T18:42:53.056304+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3944993.944000006188 60353.779792496 2024-02-13T18:42:54.071689+00:00 19994330.290000021458 28999999.997999969870 27870000.018999990076 3945732.030999987852 60353.779803887 2024-02-13T18:42:55.055830+00:00 19994330.289000030607 29000000.025000039488 27869999.963999990374 3938205.064999998081 60353.779815639 2024-02-13T18:42:56.071214+00:00 19994330.288999918848 28999999.994000021368 27870000.037000000477 3943929.979000002146 60353.779827029 2024-02-13T18:42:57.055358+00:00 19994330.292000059038 29000000.010999921709 27869999.962000008672 3941644.912999988068 60353.779838782 2024-02-13T18:42:58.070741+00:00 19994330.289000030607 28999999.958000060171 27870000.034000039101 3937257.976999998093 60353.779850353 2024-02-13T18:42:59.070506+00:00 19994330.291999939829 29000000.029999971390 27869999.994999889284 3944868.100000023842 60353.779861924 2024-02-13T18:43:00.070268+00:00 19994330.287000060081 29000000.016999959946 27869999.974000100046 3940542.000999987125 60353.779873496 2024-02-13T18:43:01.070031+00:00 19994330.291000008583 28999999.963000059128 27870000.000999931246 3947479.905000001192 60353.779885067 2024-02-13T18:43:02.069794+00:00 19994330.286999940872 29000000.019999980927 27870000.027000069618 3942039.133000016212 60353.779896638 2024-02-13T18:43:03.069557+00:00 19994330.292000059038 28999999.970000028610 27869999.955999970436 3944603.859999984968 60353.779908210 2024-02-13T18:43:04.069320+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3943957.055999993812 60353.779919781 2024-02-13T18:43:05.069083+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3944872.053000003099 60353.779931352 2024-02-13T18:43:06.068847+00:00 19994330.294000029564 28999999.995999928564 27870000.009999990463 3947316.942000002135 60353.779942924 2024-02-13T18:43:07.068610+00:00 19994330.289000030607 28999999.957000020891 27869999.969000101089 3939669.995000004768 60353.779954495 2024-02-13T18:43:08.068373+00:00 19994330.291999939829 29000000.014999989420 27869999.990000009537 3943650.020999997854 60353.779966067 2024-02-13T18:43:09.068136+00:00 19994330.291000008583 29000000.027000069618 27870000.064999941736 3941880.023000001907 60353.779977638 2024-02-13T18:43:10.067899+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3948362.898999989033 60353.779989209 2024-02-13T18:43:11.067662+00:00 19994330.287999991328 28999999.993000030518 27869999.914000030607 3940071.074999988079 60353.780000600 2024-02-13T18:43:12.051804+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3943619.030000030994 60353.780012351 2024-02-13T18:43:13.067188+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3941225.980000019073 60353.780023742 2024-02-13T18:43:14.051330+00:00 19994330.288000110537 29000000.004999998957 27870000.047999981791 3950258.957999945153 60353.780035494 2024-02-13T18:43:15.066714+00:00 19994330.291999939829 28999999.973000001162 27870000.029000040144 3941800.158000051975 60353.780046885 2024-02-13T18:43:16.050856+00:00 19994330.292999979109 29000000.024000000209 27869999.934000018984 3942589.854999959003 60353.780058637 2024-02-13T18:43:17.066240+00:00 19994330.287999991328 28999999.971999999136 27869999.993999999017 3941516.137000023853 60353.780070027 2024-02-13T18:43:18.050382+00:00 19994330.290000081062 29000000.008999999613 27870000.030000008643 3944733.847999989986 60353.780081780 2024-02-13T18:43:19.065767+00:00 19994330.288999918848 29000000.011999990791 27869999.993999991566 3944344.023000001907 60353.780093170 2024-02-13T18:43:20.049908+00:00 19994330.290000081062 28999999.990000009537 27870000.021999999881 3943472.051999986172 60353.780104922 2024-02-13T18:43:21.065293+00:00 19994330.288999918848 28999999.974999990314 27869999.952000010759 3947552.989000021946 60353.780116494 2024-02-13T18:43:22.065056+00:00 19994330.293000001460 29000000.034000009298 27870000.060999989510 3942498.949000000954 60353.780128065 2024-02-13T18:43:23.064819+00:00 19994330.289999999106 28999999.984999980778 27869999.982000019401 3942555.101999998093 60353.780139636 2024-02-13T18:43:24.064582+00:00 19994330.287999998778 29000000.010999981314 27869999.979999989271 3941768.865000010002 60353.780151208 2024-02-13T18:43:25.064345+00:00 19994330.290000010282 28999999.989000018686 27870000.009999990463 3940436.032000004780 60353.780162779 2024-02-13T18:43:26.064109+00:00 19994330.290999989957 29000000.000999990851 27869999.971000019461 3944024.992999970913 60353.780174350 2024-02-13T18:43:27.063871+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3942076.008000016212 60353.780185922 2024-02-13T18:43:28.063635+00:00 19994330.289999991655 28999999.987999979407 27869999.976000010967 3949021.079999982845 60353.780197493 2024-02-13T18:43:29.063397+00:00 19994330.291000008583 29000000.054000020027 27870000.042999979109 3941553.956000030041 60353.780209064 2024-02-13T18:43:30.063161+00:00 19994330.293000008911 28999999.974999960512 27870000.008000019938 3947212.024999976158 60353.780220636 2024-02-13T18:43:31.062924+00:00 19994330.287999991328 29000000.006000038236 27869999.982999980450 3945925.029999970924 60353.780232207 2024-02-13T18:43:32.062687+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3944613.039000033867 60353.780243779 2024-02-13T18:43:33.062450+00:00 19994330.291999999434 29000000.010000050068 27870000.007000029087 3939369.958000003826 60353.780255350 2024-02-13T18:43:34.062213+00:00 19994330.287000000477 28999999.968999978155 27869999.936999980360 3946468.997999966145 60353.780266921 2024-02-13T18:43:35.061977+00:00 19994330.289000000805 29000000.023999929428 27870000.059999998659 3941493.901000022888 60353.780278492 2024-02-13T18:43:36.061741+00:00 19994330.288999971002 28999999.955999970436 27869999.932999968529 3944551.023999989033 60353.780290063 2024-02-13T18:43:37.061503+00:00 19994330.291000008583 29000000.026000019163 27870000.087000008672 3943718.056999980938 60353.780301635 2024-02-13T18:43:38.061266+00:00 19994330.288000050932 28999999.968999978155 27869999.968000050634 3944125.020000040997 60353.780313206 2024-02-13T18:43:39.061029+00:00 19994330.293999969959 29000000.029000040144 27870000.011999960989 3945006.985000013839 60353.780324778 2024-02-13T18:43:40.060792+00:00 19994330.288999971002 29000000.021000031382 27870000.036000009626 3938663.986999989022 60353.780336349 2024-02-13T18:43:41.060555+00:00 19994330.287000000477 28999999.970999959856 27869999.922999981791 3938975.996999979019 60353.780347920 2024-02-13T18:43:42.060319+00:00 19994330.290000021458 29000000.004000071436 27870000.003000020981 3944004.914000033867 60353.780359492 2024-02-13T18:43:43.060081+00:00 19994330.291000008583 29000000.026999950409 27870000.026999950409 3941537.130999981891 60353.780371063 2024-02-13T18:43:44.059844+00:00 19994330.290000021458 28999999.965000029653 27869999.963000059128 3943099.958000003826 60353.780382815 2024-02-13T18:43:45.075228+00:00 19994330.291999999434 29000000.018999930471 27870000.036999940872 3945194.928999959957 60353.780394206 2024-02-13T18:43:46.059371+00:00 19994330.294999960810 29000000.030000090599 27870000.007000088692 3940668.017000020016 60353.780405958 2024-02-13T18:43:47.074755+00:00 19994330.286000009626 28999999.955999970436 27869999.991999980062 3944439.101999998093 60353.780417348 2024-02-13T18:43:48.058896+00:00 19994330.288999971002 29000000.006999969482 27869999.972999930382 3945588.972999989986 60353.780429101 2024-02-13T18:43:49.074281+00:00 19994330.286000009626 28999999.993999961764 27870000.035000089556 3941831.964000045788 60353.780440491 2024-02-13T18:43:50.058423+00:00 19994330.292000059038 29000000.004999998957 27870000.015999909490 3953434.971999942791 60353.780452243 2024-02-13T18:43:51.073808+00:00 19994330.291999939829 28999999.998000029474 27870000.026000019163 3944369.016000031959 60353.780463634 2024-02-13T18:43:52.057949+00:00 19994330.287000060081 29000000.021000009030 27869999.990000009537 3940690.912999988068 60353.780475386 2024-02-13T18:43:53.073333+00:00 19994330.294999960810 28999999.974999990314 27869999.919000029564 3940496.127000033855 60353.780486776 2024-02-13T18:43:54.057475+00:00 19994330.287999991328 29000000.021000009030 27870000.052999969572 3942561.010999978054 60353.780498528 2024-02-13T18:43:55.072859+00:00 19994330.289000030607 28999999.987999990582 27870000.067999999970 3943156.995000004768 60353.780509919 2024-02-13T18:43:56.057001+00:00 19994330.289999961853 28999999.992000009865 27869999.907000001520 3946454.014999986161 60353.780521671 2024-02-13T18:43:57.072386+00:00 19994330.287999991328 28999999.970999989659 27870000.021000001580 3943648.220000029076 60353.780533062 2024-02-13T18:43:58.056527+00:00 19994330.292999979109 29000000.003000020981 27869999.983000010252 3937796.739999949932 60353.780544814 2024-02-13T18:43:59.071912+00:00 19994330.288000110537 29000000.001999970526 27870000.026999998838 3946096.940000057220 60353.780556204 2024-02-13T18:44:00.056054+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3938399.022999941837 60353.780567957 2024-02-13T18:44:01.071438+00:00 19994330.294999960810 28999999.956999991089 27869999.935999989510 3946055.018000007141 60353.780579347 2024-02-13T18:44:02.055579+00:00 19994330.286000009626 29000000.037000000477 27870000.075000021607 3941820.886000037193 60353.780591099 2024-02-13T18:44:03.070963+00:00 19994330.292000059038 28999999.997000038624 27869999.967999991030 3944151.149999976158 60353.780602490 2024-02-13T18:44:04.055107+00:00 19994330.284999970347 29000000.046000000089 27870000.059000018984 3945055.014999986161 60353.780614242 2024-02-13T18:44:05.070491+00:00 19994330.291000008583 28999999.964999970049 27869999.942999958992 3945793.951000034809 60353.780625813 2024-02-13T18:44:06.070254+00:00 19994330.289000030607 28999999.964999970049 27869999.971999999136 3945308.930999993812 60353.780637384 2024-02-13T18:44:07.070017+00:00 19994330.292999979109 28999999.997000038624 27870000.016000028700 3941698.094999969006 60353.780648956 2024-02-13T18:44:08.069779+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3947187.013000010978 60353.780660527 2024-02-13T18:44:09.069542+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3942323.930000007153 60353.780672099 2024-02-13T18:44:10.069306+00:00 19994330.288999918848 29000000.056999981403 27870000.047999981791 3945747.999000012875 60353.780683489 2024-02-13T18:44:11.053447+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3948159.927999972831 60353.780695241 2024-02-13T18:44:12.068832+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3946427.133000016212 60353.780706631 2024-02-13T18:44:13.052973+00:00 19994330.291000008583 28999999.963999990374 27869999.937000039965 3944601.018999993801 60353.780718384 2024-02-13T18:44:14.068358+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3942078.928000032902 60353.780729774 2024-02-13T18:44:15.052501+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3948094.986000000965 60353.780741526 2024-02-13T18:44:16.067885+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3946161.064999998081 60353.780752917 2024-02-13T18:44:17.052027+00:00 19994330.293000001460 28999999.988000039011 27869999.974999900907 3943910.911999940872 60353.780764669 2024-02-13T18:44:18.067411+00:00 19994330.290999989957 29000000.008000019938 27870000.033000111580 3947444.037999988068 60353.780776060 2024-02-13T18:44:19.051552+00:00 19994330.283000010997 28999999.977999929339 27869999.974999900907 3948751.015000104904 60353.780787812 2024-02-13T18:44:20.066937+00:00 19994330.290999989957 29000000.026000019163 27870000.013000011444 3943312.019999980927 60353.780799202 2024-02-13T18:44:21.051079+00:00 19994330.289000000805 29000000.001999970526 27870000.040000081062 3944966.935999989975 60353.780810955 2024-02-13T18:44:22.066463+00:00 19994330.293000001460 28999999.976000070572 27869999.938999891281 3946778.101999998093 60353.780822345 2024-02-13T18:44:23.050605+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3945036.896000028122 60353.780834097 2024-02-13T18:44:24.065989+00:00 19994330.293999999762 29000000.021000031382 27870000.057000041008 3946613.010999917984 60353.780845487 2024-02-13T18:44:25.050131+00:00 19994330.289000000805 28999999.979999899864 27869999.947999950498 3942388.039000033867 60353.780857240 2024-02-13T18:44:26.065516+00:00 19994330.289000000805 28999999.997000098228 27870000.050000071526 3943360.027999997139 60353.780868630 2024-02-13T18:44:27.049658+00:00 19994330.289000000805 28999999.997999910265 27869999.929999951273 3943875.893000007141 60353.780880382 2024-02-13T18:44:28.065041+00:00 19994330.288999971002 29000000.027000069618 27870000.044000029564 3945258.067999958992 60353.780891954 2024-02-13T18:44:29.064805+00:00 19994330.289999991655 28999999.980000000447 27870000.014999989420 3943096.998000026215 60353.780903525 2024-02-13T18:44:30.064568+00:00 19994330.288000050932 29000000.026999998838 27870000.029000040144 3946435.042000054847 60353.780915096 2024-02-13T18:44:31.064331+00:00 19994330.292999979109 28999999.986999999732 27869999.951999899000 3946174.967000008095 60353.780926668 2024-02-13T18:44:32.064094+00:00 19994330.291000008583 29000000.006000000983 27870000.008000019938 3938919.909999967087 60353.780938239 2024-02-13T18:44:33.063857+00:00 19994330.289999961853 28999999.940999981016 27869999.958000060171 3945455.077000021935 60353.780949811 2024-02-13T18:44:34.063619+00:00 19994330.294000029564 29000000.054000020027 27870000.035999998450 3939943.928999900818 60353.780961382 2024-02-13T18:44:35.063383+00:00 19994330.283999979496 28999999.995999988168 27870000.026999998838 3944318.131000041962 60353.780972953 2024-02-13T18:44:36.063146+00:00 19994330.293000038713 28999999.985000010580 27870000.006000000983 3941493.024999976158 60353.780984525 2024-02-13T18:44:37.062909+00:00 19994330.290999948978 29000000.009999990463 27869999.982000008225 3944144.864000082016 60353.780996096 2024-02-13T18:44:38.062673+00:00 19994330.287000000477 29000000.010000020266 27869999.998999979347 3945692.058999896049 60353.781007667 2024-02-13T18:44:39.062435+00:00 19994330.291000008583 29000000.006999969482 27869999.958000000566 3943214.001000047196 60353.781019238 2024-02-13T18:44:40.062199+00:00 19994330.294000029564 29000000.013999998569 27870000.052999999374 3941717.998000026215 60353.781030810 2024-02-13T18:44:41.061962+00:00 19994330.288999971002 28999999.930999990553 27869999.942000001669 3947768.993999958038 60353.781042381 2024-02-13T18:44:42.061725+00:00 19994330.284999970347 29000000.046999990940 27870000.059999998659 3946449.978000044823 60353.781053952 2024-02-13T18:44:43.061488+00:00 19994330.290000081062 28999999.999000009149 27869999.981000009924 3945910.100000023842 60353.781065524 2024-02-13T18:44:44.061252+00:00 19994330.287999991328 28999999.989000018686 27870000.008999999613 3943823.902999997139 60353.781077095 2024-02-13T18:44:45.061015+00:00 19994330.294000029564 28999999.995000001043 27869999.962000008672 3946621.069999932777 60353.781088667 2024-02-13T18:44:46.060778+00:00 19994330.294999960810 29000000.037000000477 27870000.033999979496 3946200.955999969970 60353.781100238 2024-02-13T18:44:47.060542+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3945356.932000041008 60353.781111809 2024-02-13T18:44:48.060304+00:00 19994330.287999991328 28999999.978000041097 27869999.918999969959 3944734.060000061989 60353.781123380 2024-02-13T18:44:49.060067+00:00 19994330.294000029564 29000000.028000000864 27870000.048000041395 3938417.039999961853 60353.781134952 2024-02-13T18:44:50.059830+00:00 19994330.286999940872 28999999.974999900907 27870000.013999998569 3937447.018000007141 60353.781146523 2024-02-13T18:44:51.059592+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3947569.970999956131 60353.781158275 2024-02-13T18:44:52.074978+00:00 19994330.292000059038 29000000.012000080198 27869999.968000050634 3950775.057000041008 60353.781169666 2024-02-13T18:44:53.059119+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3941063.853999971878 60353.781181418 2024-02-13T18:44:54.074504+00:00 19994330.289000030607 29000000.007999900728 27870000.018000010401 3942208.077000021935 60353.781192808 2024-02-13T18:44:55.058645+00:00 19994330.292000059038 29000000.001000050455 27869999.979999899864 3945545.998000026215 60353.781204561 2024-02-13T18:44:56.074030+00:00 19994330.291000008583 29000000.006999969482 27869999.991000059992 3941748.085999966133 60353.781215951 2024-02-13T18:44:57.058172+00:00 19994330.289999961853 29000000.006000038236 27870000.057000041008 3942405.884999989998 60353.781227703 2024-02-13T18:44:58.073556+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3944523.019000052940 60353.781239094 2024-02-13T18:44:59.057698+00:00 19994330.289999961853 29000000.019000049680 27869999.996999979019 3952062.011999965180 60353.781250846 2024-02-13T18:45:00.073081+00:00 19994330.292000059038 29000000.026000019163 27870000.035000089556 3948656.059999942780 60353.781262237 2024-02-13T18:45:01.057223+00:00 19994330.286000009626 28999999.952999949455 27870000.010999921709 3947185.011000037193 60353.781273989 2024-02-13T18:45:02.072608+00:00 19994330.294000029564 29000000.003999948502 27869999.990000009537 3945588.963999987114 60353.781285379 2024-02-13T18:45:03.056750+00:00 19994330.289999961853 28999999.988000039011 27869999.940999981016 3946078.910000085831 60353.781297131 2024-02-13T18:45:04.072134+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3945320.055999993812 60353.781308522 2024-02-13T18:45:05.056277+00:00 19994330.289999961853 29000000.022999998182 27870000.072000030428 3944900.970999956131 60353.781320274 2024-02-13T18:45:06.071661+00:00 19994330.286000009626 29000000.026000000536 27869999.950999978930 3945627.101999998093 60353.781331664 2024-02-13T18:45:07.055802+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3942825.907999991905 60353.781343416 2024-02-13T18:45:08.071187+00:00 19994330.292000059038 29000000.002000000328 27869999.998000029474 3945509.960000038147 60353.781354807 2024-02-13T18:45:09.055329+00:00 19994330.291000008583 28999999.995000001043 27870000.012999888510 3941586.107999920845 60353.781366559 2024-02-13T18:45:10.070714+00:00 19994330.287000000477 28999999.991999998689 27869999.964000109583 3947400.929000020027 60353.781377950 2024-02-13T18:45:11.054855+00:00 19994330.291000001132 28999999.977999988943 27870000.021999958903 3947643.031000018120 60353.781389702 2024-02-13T18:45:12.070239+00:00 19994330.291999999434 29000000.020000010729 27869999.970999959856 3947832.087000011932 60353.781401092 2024-02-13T18:45:13.054381+00:00 19994330.287000000477 28999999.997999999672 27870000.043000001460 3940780.960000038147 60353.781412664 2024-02-13T18:45:14.054144+00:00 19994330.290000010282 28999999.997000008821 27869999.953999999911 3946167.000999927986 60353.781424416 2024-02-13T18:45:15.069528+00:00 19994330.288999989629 28999999.995000001043 27870000.015999998897 3945448.945000051986 60353.781435806 2024-02-13T18:45:16.053671+00:00 19994330.289000000805 29000000.014999989420 27870000.025999989361 3944807.995000004768 60353.781447559 2024-02-13T18:45:17.069055+00:00 19994330.293999999762 29000000.000000000000 27870000.011000011116 3940678.060999989975 60353.781458949 2024-02-13T18:45:18.053196+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3948537.028999925125 60353.781470701 2024-02-13T18:45:19.068581+00:00 19994330.291000008583 29000000.014999989420 27870000.019000019878 3943136.948000072967 60353.781482092 2024-02-13T18:45:20.052723+00:00 19994330.288999971002 28999999.953999999911 27869999.956000000238 3949859.031999946106 60353.781493844 2024-02-13T18:45:21.068107+00:00 19994330.292000029236 29000000.035000029951 27870000.021000001580 3945638.932000041008 60353.781505235 2024-02-13T18:45:22.052249+00:00 19994330.289999991655 28999999.995000001043 27869999.992999970913 3945737.978000044823 60353.781516986 2024-02-13T18:45:23.067634+00:00 19994330.291000008583 29000000.015999969095 27870000.017000019550 3942933.972000002861 60353.781528377 2024-02-13T18:45:24.051775+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3942998.088999987114 60353.781540129 2024-02-13T18:45:25.067160+00:00 19994330.288999971002 28999999.980999950320 27870000.010999981314 3947401.953999996185 60353.781551519 2024-02-13T18:45:26.051302+00:00 19994330.295000020415 29000000.022000070661 27869999.984000030905 3942140.005999923218 60353.781563272 2024-02-13T18:45:27.066686+00:00 19994330.287999991328 28999999.980000019073 27869999.992999970913 3944693.042000054847 60353.781574662 2024-02-13T18:45:28.050829+00:00 19994330.290000021458 29000000.011999960989 27870000.026000019163 3945187.898999928962 60353.781586415 2024-02-13T18:45:29.066213+00:00 19994330.287000000477 28999999.988000039011 27869999.987999979407 3938999.007000089157 60353.781597805 2024-02-13T18:45:30.050353+00:00 19994330.289999961853 29000000.036999940872 27870000.021000031382 3946638.082000017166 60353.781609557 2024-02-13T18:45:31.065738+00:00 19994330.291999999434 28999999.963999990374 27870000.002999961376 3948410.953999996185 60353.781620948 2024-02-13T18:45:32.049880+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3946069.002999901772 60353.781632700 2024-02-13T18:45:33.065265+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3943776.927000045776 60353.781644090 2024-02-13T18:45:34.049406+00:00 19994330.291000008583 29000000.044000029564 27869999.981000069529 3941643.100999950897 60353.781655842 2024-02-13T18:45:35.064791+00:00 19994330.289999961853 28999999.952999949455 27870000.025999899954 3939109.030000091065 60353.781667414 2024-02-13T18:45:36.064554+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3941430.986999989022 60353.781678985 2024-02-13T18:45:37.064317+00:00 19994330.287999991328 28999999.958999991417 27869999.961000081152 3943900.947000027169 60353.781690557 2024-02-13T18:45:38.064080+00:00 19994330.289000030607 29000000.054000020027 27870000.090999960899 3941515.048999906052 60353.781702128 2024-02-13T18:45:39.063842+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3942983.907000064850 60353.781713699 2024-02-13T18:45:40.063606+00:00 19994330.291999939829 28999999.978000041097 27870000.006000038236 3948998.977999926079 60353.781725271 2024-02-13T18:45:41.063369+00:00 19994330.289000030607 29000000.050999999046 27869999.963999990374 3946348.112000108231 60353.781736842 2024-02-13T18:45:42.063132+00:00 19994330.287999991328 28999999.965000029653 27869999.952999949455 3946938.996999979019 60353.781748413 2024-02-13T18:45:43.062896+00:00 19994330.291000008583 29000000.006000000983 27870000.036000009626 3945378.977999926079 60353.781759984 2024-02-13T18:45:44.062658+00:00 19994330.287999991328 28999999.992999989539 27870000.028000000864 3944774.961000084877 60353.781771556 2024-02-13T18:45:45.062421+00:00 19994330.291000008583 29000000.004000000656 27870000.009999990463 3947260.011999965180 60353.781783127 2024-02-13T18:45:46.062184+00:00 19994330.287999991328 29000000.033000010997 27870000.044000029564 3944859.065999985207 60353.781794698 2024-02-13T18:45:47.061948+00:00 19994330.292000059038 28999999.956000000238 27869999.916000008583 3943853.034999967087 60353.781806270 2024-02-13T18:45:48.061711+00:00 19994330.292999979109 29000000.015999998897 27870000.024000048637 3941959.963999987114 60353.781817841 2024-02-13T18:45:49.061474+00:00 19994330.287999991328 28999999.961999978870 27869999.970999959856 3948193.973000050057 60353.781829413 2024-02-13T18:45:50.061237+00:00 19994330.291000008583 29000000.025000009686 27870000.041000008583 3943621.960999966133 60353.781840984 2024-02-13T18:45:51.061000+00:00 19994330.289999961853 29000000.013999998569 27869999.960999999195 3946323.076000093948 60353.781852555 2024-02-13T18:45:52.060764+00:00 19994330.289000030607 29000000.004000011832 27870000.030999999493 3943306.081999897957 60353.781864126 2024-02-13T18:45:53.060526+00:00 19994330.291000008583 29000000.015999969095 27870000.002000000328 3945732.038000106812 60353.781875698 2024-02-13T18:45:54.060290+00:00 19994330.289999961853 28999999.971999999136 27870000.030000001192 3938391.810999989975 60353.781887269 2024-02-13T18:45:55.060052+00:00 19994330.292000059038 29000000.006000038236 27869999.961000010371 3945784.972000002861 60353.781898840 2024-02-13T18:45:56.059816+00:00 19994330.291999939829 29000000.000000000000 27870000.003999978304 3945811.118999958038 60353.781910412 2024-02-13T18:45:57.059579+00:00 19994330.290000081062 28999999.975999951363 27869999.983000010252 3943987.904000043869 60353.781921983 2024-02-13T18:45:58.059342+00:00 19994330.285999890417 29000000.032000008970 27870000.059000018984 3943072.996999979019 60353.781933735 2024-02-13T18:45:59.074726+00:00 19994330.289000030607 28999999.979000028223 27869999.916999999434 3944896.092999935150 60353.781945126 2024-02-13T18:46:00.058868+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3948524.989000082016 60353.781956878 2024-02-13T18:46:01.074252+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3944105.921000003815 60353.781968269 2024-02-13T18:46:02.058394+00:00 19994330.287999991328 29000000.023999929428 27869999.998999949545 3947200.069000006188 60353.781980020 2024-02-13T18:46:03.073778+00:00 19994330.289999999106 29000000.045000080019 27869999.971000019461 3941787.982999920845 60353.781991411 2024-02-13T18:46:04.057920+00:00 19994330.291000001132 28999999.945999979973 27870000.037999991328 3948948.953000069130 60353.782003163 2024-02-13T18:46:05.073305+00:00 19994330.291000001132 28999999.963999990374 27869999.953999999911 3942331.992999910843 60353.782014554 2024-02-13T18:46:06.057447+00:00 19994330.288999989629 28999999.988000039011 27869999.977000061423 3946676.088999987114 60353.782026306 2024-02-13T18:46:07.072831+00:00 19994330.292000010610 29000000.030999898911 27870000.016999959946 3941613.974000095855 60353.782037696 2024-02-13T18:46:08.056973+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3942187.911000012886 60353.782049449 2024-02-13T18:46:09.072357+00:00 19994330.290000010282 28999999.986999988556 27870000.062999960035 3948068.017999887001 60353.782060839 2024-02-13T18:46:10.056499+00:00 19994330.292999979109 29000000.018000010401 27869999.961000081152 3942850.976000071038 60353.782072591 2024-02-13T18:46:11.071883+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3943014.044000030030 60353.782083982 2024-02-13T18:46:12.056026+00:00 19994330.295000020415 28999999.973000049591 27869999.995999928564 3943914.098999977112 60353.782095734 2024-02-13T18:46:13.071409+00:00 19994330.289999991655 28999999.988999959081 27869999.983000040054 3946572.815999985207 60353.782107125 2024-02-13T18:46:14.055550+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3945288.169000030030 60353.782118696 2024-02-13T18:46:15.055314+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3943965.883000016212 60353.782130267 2024-02-13T18:46:16.055079+00:00 19994330.292999979109 28999999.995999928564 27869999.985000010580 3948459.963999987114 60353.782141838 2024-02-13T18:46:17.054840+00:00 19994330.291999999434 28999999.986000061035 27869999.969999909401 3946495.161999940872 60353.782153410 2024-02-13T18:46:18.054602+00:00 19994330.290000021458 29000000.019999980927 27870000.085000038147 3947097.963000059128 60353.782164981 2024-02-13T18:46:19.054367+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3947839.960999966133 60353.782176552 2024-02-13T18:46:20.054130+00:00 19994330.290000021458 29000000.015999998897 27869999.973999980837 3944912.054999948014 60353.782188124 2024-02-13T18:46:21.053894+00:00 19994330.288999971002 28999999.986999999732 27870000.037000060081 3947280.890000104904 60353.782199876 2024-02-13T18:46:22.069278+00:00 19994330.289000030607 29000000.015999998897 27869999.968999978155 3944295.065999985207 60353.782211266 2024-02-13T18:46:23.053419+00:00 19994330.293999969959 28999999.988000009209 27869999.980000019073 3947239.949999928009 60353.782223019 2024-02-13T18:46:24.068804+00:00 19994330.286000009626 28999999.983000010252 27870000.011000040919 3940745.007000089157 60353.782234409 2024-02-13T18:46:25.052945+00:00 19994330.291000008583 29000000.010999981314 27870000.001999970526 3943586.102999926079 60353.782246161 2024-02-13T18:46:26.068330+00:00 19994330.291999999434 28999999.983000010252 27870000.000000000000 3944149.866999983788 60353.782257552 2024-02-13T18:46:27.052472+00:00 19994330.287000000477 29000000.037000000477 27870000.021999958903 3949157.142000079155 60353.782269304 2024-02-13T18:46:28.067856+00:00 19994330.291000008583 28999999.988000009209 27869999.986000061035 3943298.888000010978 60353.782280695 2024-02-13T18:46:29.051998+00:00 19994330.293000038713 29000000.026999980211 27870000.018999930471 3945053.059999942780 60353.782292447 2024-02-13T18:46:30.067382+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3948865.945000051986 60353.782303837 2024-02-13T18:46:31.051524+00:00 19994330.287999991328 29000000.007000029087 27870000.019000008702 3945599.078999996185 60353.782315589 2024-02-13T18:46:32.066908+00:00 19994330.289999961853 28999999.981999989599 27869999.945999991149 3946539.003999948967 60353.782326980 2024-02-13T18:46:33.051051+00:00 19994330.292000059038 29000000.022999998182 27870000.077000010759 3949018.981999999844 60353.782338732 2024-02-13T18:46:34.066435+00:00 19994330.289999961853 29000000.002999961376 27869999.978999998420 3947190.905999999959 60353.782350122 2024-02-13T18:46:35.050576+00:00 19994330.291000008583 28999999.982000049204 27869999.949999991804 3942760.037000000011 60353.782361874 2024-02-13T18:46:36.065961+00:00 19994330.289000030607 29000000.007999960333 27870000.020000010729 3950711.978999999817 60353.782373265 2024-02-13T18:46:37.050103+00:00 19994330.288999918848 29000000.002000030130 27869999.988999988884 3944040.029999997001 60353.782385017 2024-02-13T18:46:38.065487+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3944858.008000000846 60353.782396408 2024-02-13T18:46:39.049629+00:00 19994330.287000060081 29000000.019999980927 27869999.948000010103 3953560.078000002075 60353.782408160 2024-02-13T18:46:40.065013+00:00 19994330.291999939829 29000000.057999968529 27870000.070999979973 3950362.983999996912 60353.782419550 2024-02-13T18:46:41.049155+00:00 19994330.292000059038 28999999.919000029564 27869999.953999999911 3943352.969000004232 60353.782431303 2024-02-13T18:46:42.064540+00:00 19994330.289999961853 29000000.059000018984 27870000.082000020891 3945815.939999998081 60353.782442874 2024-02-13T18:46:43.064302+00:00 19994330.292999979109 28999999.957000020891 27869999.907000008970 3945682.017999999225 60353.782454445 2024-02-13T18:46:44.064066+00:00 19994330.287999991328 29000000.036000009626 27870000.054999951273 3945175.120999998879 60353.782466017 2024-02-13T18:46:45.063829+00:00 19994330.290000081062 28999999.975999951363 27869999.998000029474 3944724.901000001002 60353.782477588 2024-02-13T18:46:46.063592+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3942529.990999997128 60353.782489159 2024-02-13T18:46:47.063355+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3943801.013000003994 60353.782500730 2024-02-13T18:46:48.063118+00:00 19994330.292000059038 28999999.996000051498 27869999.945999979973 3943142.972999996971 60353.782512302 2024-02-13T18:46:49.062881+00:00 19994330.296000000089 29000000.001999970526 27870000.006000038236 3940887.980999999214 60353.782523873 2024-02-13T18:46:50.062644+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3949491.047000005841 60353.782535444 2024-02-13T18:46:51.062408+00:00 19994330.289999961853 28999999.989000078291 27869999.996000051498 3946668.009000002872 60353.782547016 2024-02-13T18:46:52.062171+00:00 19994330.291000008583 28999999.982999920845 27870000.035999890417 3942760.942000002135 60353.782558587 2024-02-13T18:46:53.061933+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3941733.958999990951 60353.782570159 2024-02-13T18:46:54.061696+00:00 19994330.284999970347 29000000.014000058174 27869999.986000061035 3943338.023000001907 60353.782581730 2024-02-13T18:46:55.061460+00:00 19994330.293000098318 28999999.967000011355 27869999.991999980062 3947287.034999995958 60353.782593301 2024-02-13T18:46:56.061223+00:00 19994330.288999918848 28999999.995999928564 27869999.991999980062 3946918.931000009179 60353.782604872 2024-02-13T18:46:57.060986+00:00 19994330.295000001788 29000000.021000001580 27870000.021000031382 3944462.098999992013 60353.782616444 2024-02-13T18:46:58.060749+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3946886.996000006795 60353.782628015 2024-02-13T18:46:59.060512+00:00 19994330.293000001460 28999999.999000009149 27870000.011000040919 3944169.027999997139 60353.782639586 2024-02-13T18:47:00.060277+00:00 19994330.289000000805 28999999.956000000238 27869999.980999950320 3942145.986000000965 60353.782651158 2024-02-13T18:47:01.060038+00:00 19994330.287999998778 29000000.046000000089 27870000.027000069618 3948860.981999992859 60353.782662729 2024-02-13T18:47:02.059802+00:00 19994330.289000000805 28999999.998999979347 27869999.981999989599 3947130.980000004172 60353.782674300 2024-02-13T18:47:03.059564+00:00 19994330.290999989957 28999999.999000009149 27869999.998999949545 3944983.947999998927 60353.782686053 2024-02-13T18:47:04.074949+00:00 19994330.293999999762 28999999.978999998420 27869999.991000059992 3943745.023000001907 60353.782697443 2024-02-13T18:47:05.059091+00:00 19994330.284000009298 29000000.023999989033 27870000.036000009626 3944390.098000004888 60353.782709195 2024-02-13T18:47:06.074475+00:00 19994330.292999979109 29000000.013999998569 27869999.966999888420 3947309.893999993801 60353.782720586 2024-02-13T18:47:07.058617+00:00 19994330.290000021458 28999999.982999980450 27870000.002000089735 3945611.111999989022 60353.782732338 2024-02-13T18:47:08.074001+00:00 19994330.287999991328 28999999.985000010580 27870000.008000001311 3943710.894000024069 60353.782743729 2024-02-13T18:47:09.058144+00:00 19994330.291000008583 28999999.999000009149 27869999.969999998808 3951942.044000000227 60353.782755300 2024-02-13T18:47:10.057907+00:00 19994330.286999970675 28999999.996999979019 27870000.035000000149 3946813.879999995232 60353.782766871 2024-02-13T18:47:11.057670+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3947572.159999995958 60353.782778442 2024-02-13T18:47:12.057433+00:00 19994330.290000021458 29000000.032999988645 27870000.028999999166 3941832.011000006925 60353.782790014 2024-02-13T18:47:13.057195+00:00 19994330.292999979109 28999999.954999979585 27869999.977999988943 3949882.952999978792 60353.782801585 2024-02-13T18:47:14.056958+00:00 19994330.289000030607 29000000.051999989897 27869999.993000000715 3944569.083000003826 60353.782813156 2024-02-13T18:47:15.056722+00:00 19994330.289999961853 28999999.977000001818 27870000.040000021458 3941415.855000019073 60353.782824728 2024-02-13T18:47:16.056485+00:00 19994330.289000030607 28999999.991000059992 27870000.011999990791 3946129.156999974977 60353.782836299 2024-02-13T18:47:17.056248+00:00 19994330.288999971002 28999999.990999940783 27869999.957999970764 3946109.907000004780 60353.782847871 2024-02-13T18:47:18.056011+00:00 19994330.290000021458 29000000.014999989420 27869999.993000030518 3947385.965000004042 60353.782859442 2024-02-13T18:47:19.055774+00:00 19994330.287999991328 28999999.986000061035 27870000.013999998569 3945288.127000004053 60353.782871013 2024-02-13T18:47:20.055537+00:00 19994330.296999990940 28999999.998000029474 27869999.987999979407 3946867.947999984026 60353.782882584 2024-02-13T18:47:21.055301+00:00 19994330.287000000477 29000000.000999931246 27869999.962999999523 3947075.008000016212 60353.782894156 2024-02-13T18:47:22.055065+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3942501.979999988806 60353.782905727 2024-02-13T18:47:23.054827+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3943910.006999998819 60353.782917298 2024-02-13T18:47:24.054590+00:00 19994330.289000030607 28999999.971000079066 27870000.032000008970 3941367.923000007868 60353.782928870 2024-02-13T18:47:25.054353+00:00 19994330.291000008583 29000000.023999929428 27870000.021999958903 3948788.154000014067 60353.782940441 2024-02-13T18:47:26.054116+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3950950.821999996901 60353.782952193 2024-02-13T18:47:27.069500+00:00 19994330.287999991328 28999999.970000028610 27869999.928000088781 3944401.111000000965 60353.782963584 2024-02-13T18:47:28.053642+00:00 19994330.295000080019 28999999.988999959081 27869999.977000001818 3943528.975999981165 60353.782975336 2024-02-13T18:47:29.069027+00:00 19994330.286999940872 29000000.034000039101 27870000.050999999046 3945746.040000020992 60353.782986727 2024-02-13T18:47:30.053168+00:00 19994330.292000059038 28999999.980000019073 27869999.946999911219 3944407.919999986887 60353.782998479 2024-02-13T18:47:31.068553+00:00 19994330.288999918848 29000000.010999921709 27870000.055000070482 3946361.960999995004 60353.783009869 2024-02-13T18:47:32.052694+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3943910.030000001192 60353.783021621 2024-02-13T18:47:33.068079+00:00 19994330.289999961853 29000000.022999998182 27869999.978999968618 3943732.022000014782 60353.783033012 2024-02-13T18:47:34.052221+00:00 19994330.289000030607 28999999.986999999732 27869999.996000051498 3939578.983999996912 60353.783044764 2024-02-13T18:47:35.067605+00:00 19994330.292000059038 29000000.013999998569 27870000.047999981791 3949293.057999997865 60353.783056154 2024-02-13T18:47:36.051746+00:00 19994330.290999889374 28999999.965999998152 27869999.960000038147 3946829.878999977838 60353.783067907 2024-02-13T18:47:37.067131+00:00 19994330.292000059038 29000000.035000000149 27870000.024999979883 3942895.038000016939 60353.783079297 2024-02-13T18:47:38.051273+00:00 19994330.289000030607 28999999.992000009865 27870000.010999921709 3951626.136999994982 60353.783091049 2024-02-13T18:47:39.066657+00:00 19994330.286999940872 28999999.979999989271 27869999.976000070572 3942453.023999989033 60353.783102440 2024-02-13T18:47:40.050799+00:00 19994330.291000008583 29000000.030000001192 27870000.049999948591 3943446.874000012875 60353.783114192 2024-02-13T18:47:41.066184+00:00 19994330.294000029564 29000000.009999990463 27869999.955000039190 3943883.023000001907 60353.783125583 2024-02-13T18:47:42.050325+00:00 19994330.284000039101 28999999.964000020176 27870000.000999931246 3948497.973999977112 60353.783137335 2024-02-13T18:47:43.065710+00:00 19994330.289999961853 29000000.013999998569 27870000.015000101179 3946460.027000010014 60353.783148725 2024-02-13T18:47:44.049852+00:00 19994330.291999939829 29000000.019999980927 27870000.012999888510 3940545.011000037193 60353.783160477 2024-02-13T18:47:45.065236+00:00 19994330.290000081062 29000000.002000030130 27869999.994000080973 3949598.952999948990 60353.783171868 2024-02-13T18:47:46.049378+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3947623.138999999035 60353.783183620 2024-02-13T18:47:47.064762+00:00 19994330.289999961853 28999999.934000018984 27870000.035999998450 3944059.924000024796 60353.783195010 2024-02-13T18:47:48.048904+00:00 19994330.289000030607 29000000.063999950886 27870000.013999991119 3948238.028999983799 60353.783206763 2024-02-13T18:47:49.064289+00:00 19994330.286999940872 28999999.967999991030 27870000.030999999493 3941340.969000041019 60353.783218334 2024-02-13T18:47:50.064051+00:00 19994330.292000059038 29000000.011000040919 27869999.984999999404 3945650.996999979019 60353.783229905 2024-02-13T18:47:51.063815+00:00 19994330.289000000805 29000000.032999988645 27869999.972999989986 3945266.980000019073 60353.783241477 2024-02-13T18:47:52.063578+00:00 19994330.293000001460 28999999.942000031471 27869999.964999999851 3943719.004999995232 60353.783253048 2024-02-13T18:47:53.063341+00:00 19994330.289999999106 29000000.014999989420 27870000.013999998569 3945855.998999952804 60353.783264619 2024-02-13T18:47:54.063104+00:00 19994330.290000010282 29000000.004999998957 27870000.054000020027 3944565.087999999989 60353.783276191 2024-02-13T18:47:55.062867+00:00 19994330.287999998778 29000000.046999931335 27870000.037000000477 3945285.863000034820 60353.783287762 2024-02-13T18:47:56.062630+00:00 19994330.290999989957 28999999.932000041008 27869999.934000018984 3943983.096000016201 60353.783299333 2024-02-13T18:47:57.062393+00:00 19994330.287999991328 28999999.986999988556 27870000.007999960333 3944034.940999985207 60353.783310905 2024-02-13T18:47:58.062156+00:00 19994330.291000008583 29000000.024999979883 27869999.957000020891 3940936.934000014793 60353.783322476 2024-02-13T18:47:59.061920+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3947364.075999975204 60353.783334048 2024-02-13T18:48:00.061683+00:00 19994330.291999999434 28999999.981000069529 27870000.041999999434 3945279.004999995232 60353.783345619 2024-02-13T18:48:01.061446+00:00 19994330.290000021458 29000000.050999999046 27870000.012000020593 3941239.035000026226 60353.783357190 2024-02-13T18:48:02.061209+00:00 19994330.283999979496 28999999.971999999136 27869999.939000010490 3944385.004999995232 60353.783368761 2024-02-13T18:48:03.060970+00:00 19994330.293000008911 28999999.991999980062 27870000.020999971777 3942241.926999986172 60353.783380332 2024-02-13T18:48:04.060735+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3944088.953000009060 60353.783391904 2024-02-13T18:48:05.060498+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3943032.069999992847 60353.783403475 2024-02-13T18:48:06.060261+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3950548.001999973785 60353.783415047 2024-02-13T18:48:07.060024+00:00 19994330.288999971002 28999999.942999958992 27870000.012000080198 3945535.021000028122 60353.783426618 2024-02-13T18:48:08.059787+00:00 19994330.292999979109 29000000.011999960989 27869999.962999939919 3943635.098999977112 60353.783438008 2024-02-13T18:48:09.043929+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3944875.896000028122 60353.783449761 2024-02-13T18:48:10.059314+00:00 19994330.288999971002 28999999.996999979019 27870000.033999919891 3945207.024999976158 60353.783461332 2024-02-13T18:48:11.059076+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3942260.942000031006 60353.783472903 2024-02-13T18:48:12.058840+00:00 19994330.291000008583 29000000.002000000328 27870000.047000050545 3942350.946999967098 60353.783484475 2024-02-13T18:48:13.058602+00:00 19994330.290999948978 29000000.000000011176 27869999.963999990374 3940616.087000011932 60353.783496046 2024-02-13T18:48:14.058367+00:00 19994330.288000050932 28999999.971999991685 27869999.985999941826 3949172.976000010967 60353.783507617 2024-02-13T18:48:15.058129+00:00 19994330.292999979109 29000000.015999998897 27870000.018000010401 3940026.992999970913 60353.783519188 2024-02-13T18:48:16.057892+00:00 19994330.288999971002 29000000.027000010014 27870000.006000038236 3943886.084000051022 60353.783530760 2024-02-13T18:48:17.057655+00:00 19994330.290000021458 28999999.989999979734 27870000.028000000864 3943054.068999946117 60353.783542331 2024-02-13T18:48:18.057418+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3950001.912000000011 60353.783553903 2024-02-13T18:48:19.057182+00:00 19994330.291000008583 29000000.003000020981 27869999.932000041008 3944564.916999996174 60353.783565474 2024-02-13T18:48:20.056944+00:00 19994330.287999991328 28999999.966999981552 27870000.059999939054 3946583.001000047196 60353.783577045 2024-02-13T18:48:21.056708+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3940926.908999979030 60353.783588617 2024-02-13T18:48:22.056471+00:00 19994330.294000029564 29000000.011000040919 27870000.020000100136 3944618.129000008106 60353.783600188 2024-02-13T18:48:23.056234+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3945708.941999971867 60353.783611759 2024-02-13T18:48:24.055997+00:00 19994330.287999991328 28999999.987999979407 27870000.000999931246 3944073.142000020016 60353.783623330 2024-02-13T18:48:25.055761+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3942027.940999985207 60353.783634902 2024-02-13T18:48:26.055524+00:00 19994330.287999991328 28999999.999000009149 27869999.980999998748 3945572.985000013839 60353.783646473 2024-02-13T18:48:27.055286+00:00 19994330.290000081062 29000000.008000019938 27870000.061000000685 3947226.929000020027 60353.783658044 2024-02-13T18:48:28.055050+00:00 19994330.289999961853 29000000.001999970526 27869999.991999998689 3949400.115999997128 60353.783669616 2024-02-13T18:48:29.054812+00:00 19994330.289000030607 28999999.955000039190 27869999.964000001550 3943340.955999969970 60353.783681187 2024-02-13T18:48:30.054576+00:00 19994330.292999979109 28999999.993999961764 27869999.972999989986 3944568.043000041973 60353.783692759 2024-02-13T18:48:31.054338+00:00 19994330.288999918848 29000000.039000030607 27870000.064000010490 3945922.000999987125 60353.783704330 2024-02-13T18:48:32.054102+00:00 19994330.290000081062 29000000.006999969482 27869999.988999988884 3941377.995000004768 60353.783715901 2024-02-13T18:48:33.053865+00:00 19994330.288999918848 28999999.993999961764 27869999.977000001818 3948920.028999983799 60353.783727653 2024-02-13T18:48:34.069249+00:00 19994330.290000081062 29000000.009000059217 27870000.025000039488 3943618.936999977101 60353.783739044 2024-02-13T18:48:35.053391+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3943610.983000040054 60353.783750796 2024-02-13T18:48:36.068776+00:00 19994330.292999979109 28999999.996000051498 27870000.008999999613 3947272.004000008106 60353.783762187 2024-02-13T18:48:37.052917+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3946088.011999965180 60353.783773939 2024-02-13T18:48:38.068302+00:00 19994330.293000098318 28999999.962000008672 27869999.979000028223 3944808.990000010002 60353.783785329 2024-02-13T18:48:39.052444+00:00 19994330.288999918848 29000000.026999950409 27869999.991000000387 3946797.996999979019 60353.783797082 2024-02-13T18:48:40.067828+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3945471.999000012875 60353.783808472 2024-02-13T18:48:41.051970+00:00 19994330.289000030607 28999999.983000040054 27870000.040999948978 3947071.051999986172 60353.783820224 2024-02-13T18:48:42.067356+00:00 19994330.291000008583 29000000.032000061125 27870000.010000050068 3945355.902000010014 60353.783831615 2024-02-13T18:48:43.051496+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3945315.118000030983 60353.783843366 2024-02-13T18:48:44.066881+00:00 19994330.294999960810 28999999.987999919802 27870000.018000010401 3949045.852999985218 60353.783854757 2024-02-13T18:48:45.051022+00:00 19994330.287000000477 28999999.998000029474 27869999.997999910265 3947664.126999973785 60353.783866509 2024-02-13T18:48:46.066407+00:00 19994330.291000001132 29000000.024999979883 27870000.015000101179 3947889.918000041973 60353.783877900 2024-02-13T18:48:47.050548+00:00 19994330.287999998778 28999999.978000041097 27869999.978999968618 3942579.978999971878 60353.783889652 2024-02-13T18:48:48.065933+00:00 19994330.290999989957 29000000.034000001848 27869999.995000001043 3940813.946999967098 60353.783901042 2024-02-13T18:48:49.050074+00:00 19994330.287999998778 28999999.986999999732 27870000.070999979973 3944280.025000094902 60353.783912795 2024-02-13T18:48:50.065458+00:00 19994330.286999989301 28999999.996000010520 27869999.955999970436 3943434.088999987114 60353.783924185 2024-02-13T18:48:51.049600+00:00 19994330.293999999762 29000000.015999998897 27869999.991999980062 3939044.025999904145 60353.783935937 2024-02-13T18:48:52.064985+00:00 19994330.288000021130 28999999.953999999911 27870000.013000011444 3948230.994000076782 60353.783947328 2024-02-13T18:48:53.049126+00:00 19994330.292999979109 29000000.067999988794 27870000.009999990463 3942997.014999986161 60353.783959080 2024-02-13T18:48:54.064511+00:00 19994330.290000021458 28999999.986000001431 27870000.006000038236 3944611.919000030030 60353.783970651 2024-02-13T18:48:55.064274+00:00 19994330.289999991655 28999999.967999991030 27869999.965999960899 3945407.019999980927 60353.783982223 2024-02-13T18:48:56.064037+00:00 19994330.287000000477 29000000.015000019222 27869999.986999988556 3944332.975000023842 60353.783993794 2024-02-13T18:48:57.063800+00:00 19994330.289999991655 29000000.015999969095 27870000.028000000864 3943160.071999907028 60353.784005365 2024-02-13T18:48:58.063564+00:00 19994330.292999979109 28999999.969000041485 27869999.987000111490 3941517.922000051010 60353.784016937 2024-02-13T18:48:59.063327+00:00 19994330.287000000477 29000000.018000010401 27870000.015999909490 3942681.927000045776 60353.784028508 2024-02-13T18:49:00.063089+00:00 19994330.290000021458 29000000.035999950022 27870000.004999998957 3941599.151999949943 60353.784040079 2024-02-13T18:49:01.062853+00:00 19994330.292999979109 28999999.944000009447 27869999.975000020117 3943985.929999948014 60353.784051651 2024-02-13T18:49:02.062616+00:00 19994330.293000038713 29000000.012000020593 27870000.046000000089 3942567.015000104904 60353.784063222 2024-02-13T18:49:03.062379+00:00 19994330.285999950022 28999999.992999970913 27869999.960999969393 3942263.011999965180 60353.784074794 2024-02-13T18:49:04.062142+00:00 19994330.289000030607 29000000.004999998957 27869999.997000001371 3946720.090999960899 60353.784086365 2024-02-13T18:49:05.061905+00:00 19994330.288999971002 29000000.001000050455 27869999.988000001758 3944676.942000031006 60353.784097755 2024-02-13T18:49:06.046047+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3943076.901000022888 60353.784109507 2024-02-13T18:49:07.061431+00:00 19994330.290000021458 29000000.000999931246 27870000.000999998301 3941723.065999985207 60353.784120898 2024-02-13T18:49:08.045573+00:00 19994330.291000008583 29000000.004000071436 27870000.033999990672 3949748.927999972831 60353.784132650 2024-02-13T18:49:09.060957+00:00 19994330.291999999434 29000000.021000031382 27869999.988000009209 3940575.131999969017 60353.784144041 2024-02-13T18:49:10.045100+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3945646.847000002861 60353.784155793 2024-02-13T18:49:11.060484+00:00 19994330.287999991328 28999999.988000039011 27870000.039000000805 3946669.212000011932 60353.784167183 2024-02-13T18:49:12.044625+00:00 19994330.291000008583 28999999.996000051498 27869999.964000020176 3939606.840000032913 60353.784178935 2024-02-13T18:49:13.060010+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3947715.120000004768 60353.784190326 2024-02-13T18:49:14.044152+00:00 19994330.291999939829 28999999.993999961764 27869999.967000011355 3947844.873000026215 60353.784202078 2024-02-13T18:49:15.059536+00:00 19994330.290000081062 29000000.011999960989 27870000.013000011444 3945854.118999958038 60353.784213468 2024-02-13T18:49:16.043678+00:00 19994330.289999961853 28999999.969000101089 27869999.963999990374 3947897.919999957085 60353.784225221 2024-02-13T18:49:17.059062+00:00 19994330.292999979109 29000000.038999918848 27870000.022999998182 3941709.962000011932 60353.784236792 2024-02-13T18:49:18.058825+00:00 19994330.289000030607 29000000.009000059217 27869999.970999959856 3945099.143000007141 60353.784248363 2024-02-13T18:49:19.058589+00:00 19994330.288999918848 28999999.985000010580 27870000.040000021458 3943866.899000049103 60353.784259935 2024-02-13T18:49:20.058352+00:00 19994330.289000030607 28999999.992999911308 27870000.009999990463 3945990.960000038147 60353.784271506 2024-02-13T18:49:21.058114+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3948538.080999969970 60353.784283077 2024-02-13T18:49:22.057878+00:00 19994330.290000081062 29000000.037999991328 27870000.055000070482 3947383.924000024796 60353.784294649 2024-02-13T18:49:23.057644+00:00 19994330.287999991328 29000000.004000071436 27869999.941999908537 3953224.026999949943 60353.784306220 2024-02-13T18:49:24.057405+00:00 19994330.296999931335 29000000.006999969482 27870000.046000000089 3942849.995000004768 60353.784317791 2024-02-13T18:49:25.057167+00:00 19994330.287000060081 28999999.951000001281 27869999.996000051498 3948672.981999992859 60353.784329363 2024-02-13T18:49:26.056930+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3946401.039000033867 60353.784340934 2024-02-13T18:49:27.056693+00:00 19994330.291000008583 28999999.978000000119 27869999.944000009447 3950774.957000017166 60353.784352506 2024-02-13T18:49:28.056457+00:00 19994330.289999961853 29000000.043999999762 27870000.064999941736 3939703.016999959946 60353.784364076 2024-02-13T18:49:29.056219+00:00 19994330.289999961853 28999999.977000009269 27869999.960000038147 3941796.991999983788 60353.784375648 2024-02-13T18:49:30.055983+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3949948.014000058174 60353.784387219 2024-02-13T18:49:31.055746+00:00 19994330.292999979109 28999999.978999998420 27869999.983999971300 3944891.060999989975 60353.784398790 2024-02-13T18:49:32.055508+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3944000.951999903191 60353.784410362 2024-02-13T18:49:33.055273+00:00 19994330.286999940872 28999999.999000009149 27869999.969000101089 3946238.978000044823 60353.784421933 2024-02-13T18:49:34.055036+00:00 19994330.291000008583 28999999.967000011355 27870000.030999898911 3942757.009000062943 60353.784433505 2024-02-13T18:49:35.054799+00:00 19994330.289000030607 29000000.027000010014 27869999.997000098228 3948310.991999983788 60353.784445076 2024-02-13T18:49:36.054561+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3947048.970999956131 60353.784456647 2024-02-13T18:49:37.054324+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3944097.072999954224 60353.784468219 2024-02-13T18:49:38.054088+00:00 19994330.289000000805 28999999.970000028610 27870000.013000011444 3943785.991000055801 60353.784479971 2024-02-13T18:49:39.069472+00:00 19994330.293999999762 29000000.046999990940 27870000.008999940008 3944693.815999985207 60353.784491361 2024-02-13T18:49:40.053614+00:00 19994330.286000009626 28999999.977999988943 27869999.973000049591 3945941.187999964226 60353.784503113 2024-02-13T18:49:41.068997+00:00 19994330.293999988586 29000000.025000039488 27870000.037999991328 3942545.014000058174 60353.784514504 2024-02-13T18:49:42.053141+00:00 19994330.285999998450 28999999.975999951363 27869999.958000000566 3943662.904000043869 60353.784526256 2024-02-13T18:49:43.068524+00:00 19994330.291000008583 29000000.000999990851 27870000.002999998629 3944591.016999959946 60353.784537646 2024-02-13T18:49:44.052665+00:00 19994330.287999998778 28999999.994000080973 27870000.024000000209 3946211.082000017166 60353.784549399 2024-02-13T18:49:45.068049+00:00 19994330.289000000805 28999999.977999929339 27869999.998000010848 3939673.998000026215 60353.784560789 2024-02-13T18:49:46.052192+00:00 19994330.292999979109 29000000.016000028700 27869999.977000001818 3944639.990999937057 60353.784572541 2024-02-13T18:49:47.067576+00:00 19994330.288000021130 28999999.998000029474 27869999.960000008345 3942875.983999968041 60353.784583932 2024-02-13T18:49:48.051719+00:00 19994330.291999999434 29000000.021999958903 27870000.053999990225 3949526.978000044823 60353.784595684 2024-02-13T18:49:49.067103+00:00 19994330.289999991655 28999999.994000080973 27870000.002999991179 3946142.026000022888 60353.784607075 2024-02-13T18:49:50.051245+00:00 19994330.293999999762 28999999.995999928564 27869999.988999988884 3947223.934999942780 60353.784618827 2024-02-13T18:49:51.066629+00:00 19994330.285000000149 28999999.973999980837 27869999.964000020176 3943032.018000007141 60353.784630217 2024-02-13T18:49:52.050771+00:00 19994330.289000030607 29000000.035000089556 27870000.031000021845 3944325.029999970924 60353.784641969 2024-02-13T18:49:53.066155+00:00 19994330.290999948978 28999999.926999930292 27869999.997999969870 3947240.964000105858 60353.784653360 2024-02-13T18:49:54.050297+00:00 19994330.291000008583 29000000.055999990553 27869999.971999999136 3945666.088999987114 60353.784665112 2024-02-13T18:49:55.065681+00:00 19994330.291999999434 29000000.041000008583 27869999.986000001431 3944265.941999911796 60353.784676502 2024-02-13T18:49:56.049823+00:00 19994330.288000050932 28999999.978999968618 27870000.046999990940 3942284.978000044823 60353.784688255 2024-02-13T18:49:57.065208+00:00 19994330.291999999434 28999999.973000049591 27870000.007000029087 3947277.003000020981 60353.784699645 2024-02-13T18:49:58.049349+00:00 19994330.285999950022 28999999.988000039011 27870000.004000011832 3949404.917999982834 60353.784711397 2024-02-13T18:49:59.064734+00:00 19994330.291999999434 29000000.011999960989 27870000.015999969095 3943473.146999955177 60353.784722969 2024-02-13T18:50:00.064496+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3945502.925000071991 60353.784734359 2024-02-13T18:50:01.048638+00:00 19994330.291000008583 29000000.025000099093 27869999.965000029653 3944014.092000008095 60353.784746111 2024-02-13T18:50:02.064023+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3943047.975999950897 60353.784757502 2024-02-13T18:50:03.048165+00:00 19994330.293999969959 29000000.008999999613 27870000.041000008583 3947228.996000051033 60353.784769254 2024-02-13T18:50:04.063549+00:00 19994330.287999991328 28999999.975999999791 27869999.924000021070 3946853.981999992859 60353.784780645 2024-02-13T18:50:05.047691+00:00 19994330.292000059038 29000000.010999988765 27869999.949999928474 3941872.985999941826 60353.784792397 2024-02-13T18:50:06.063075+00:00 19994330.289999961853 28999999.996999990195 27870000.074000000954 3945192.103000044823 60353.784803787 2024-02-13T18:50:07.047217+00:00 19994330.287000060081 29000000.013999998569 27870000.022000070661 3949881.909999967087 60353.784815540 2024-02-13T18:50:08.062602+00:00 19994330.289999961853 28999999.977000001818 27869999.992999911308 3944757.986000061035 60353.784826930 2024-02-13T18:50:09.046744+00:00 19994330.291999939829 28999999.996000021696 27869999.937000039965 3943024.047999978065 60353.784838682 2024-02-13T18:50:10.062128+00:00 19994330.291000008583 28999999.998999979347 27870000.009000059217 3946294.919000030030 60353.784850073 2024-02-13T18:50:11.046269+00:00 19994330.289000030607 29000000.025999989361 27870000.030999898911 3945453.981999992859 60353.784861824 2024-02-13T18:50:12.061654+00:00 19994330.291000008583 28999999.934000018984 27869999.958999991417 3945115.102999926079 60353.784873215 2024-02-13T18:50:13.045796+00:00 19994330.287999991328 29000000.068000018597 27870000.040000081062 3943299.991999983788 60353.784884967 2024-02-13T18:50:14.061180+00:00 19994330.289999961853 28999999.955999970436 27869999.995999928564 3944468.942000031006 60353.784896358 2024-02-13T18:50:15.045322+00:00 19994330.292000059038 28999999.997000038624 27869999.960000038147 3949031.042000054847 60353.784908110 2024-02-13T18:50:16.060707+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3946415.987999916077 60353.784919500 2024-02-13T18:50:17.044848+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3945181.958000063896 60353.784931253 2024-02-13T18:50:18.060233+00:00 19994330.292999979109 29000000.007000029087 27869999.978999968618 3945784.981999992859 60353.784942643 2024-02-13T18:50:19.044375+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3943076.039000033867 60353.784954395 2024-02-13T18:50:20.059759+00:00 19994330.287999991328 29000000.043999969959 27870000.024000048637 3945607.997999907006 60353.784965786 2024-02-13T18:50:21.043901+00:00 19994330.289999961853 28999999.953000068665 27869999.975000001490 3947559.073000072967 60353.784977538 2024-02-13T18:50:22.059285+00:00 19994330.289000030607 29000000.024999979883 27870000.059999991208 3946020.003999948967 60353.784989109 2024-02-13T18:50:23.059048+00:00 19994330.289000030607 28999999.977999929339 27869999.927999999374 3943602.835000038147 60353.785000681 2024-02-13T18:50:24.058811+00:00 19994330.292999979109 29000000.000000000000 27870000.035999998450 3944927.116999983788 60353.785012252 2024-02-13T18:50:25.058575+00:00 19994330.286999940872 28999999.991000059992 27869999.968000009656 3945096.929000020027 60353.785023823 2024-02-13T18:50:26.058337+00:00 19994330.294000029564 28999999.991999980062 27869999.944999989122 3947887.954999924172 60353.785035395 2024-02-13T18:50:27.058101+00:00 19994330.287999991328 29000000.029999971390 27870000.085999999195 3947928.159000039101 60353.785046966 2024-02-13T18:50:28.057864+00:00 19994330.290000081062 29000000.004000071436 27870000.013000011444 3947017.921000003815 60353.785058537 2024-02-13T18:50:29.057627+00:00 19994330.289999961853 29000000.008999940008 27869999.950999978930 3950413.019000052940 60353.785070109 2024-02-13T18:50:30.057390+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3947381.978999971878 60353.785081680 2024-02-13T18:50:31.057153+00:00 19994330.292999979109 28999999.983999971300 27870000.012000020593 3948166.044000030030 60353.785093252 2024-02-13T18:50:32.056916+00:00 19994330.289000000805 28999999.984000090510 27869999.959999978542 3950620.949000000954 60353.785104823 2024-02-13T18:50:33.056679+00:00 19994330.289999999106 29000000.029999971390 27870000.087000008672 3945881.086999893188 60353.785116394 2024-02-13T18:50:34.056442+00:00 19994330.291999999434 29000000.029000040144 27870000.004999998957 3944228.901000022888 60353.785127965 2024-02-13T18:50:35.056206+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3949556.037999988068 60353.785139536 2024-02-13T18:50:36.055968+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3947358.937000035774 60353.785151108 2024-02-13T18:50:37.055732+00:00 19994330.294999990612 28999999.996000051498 27869999.958000000566 3949318.059000014793 60353.785162679 2024-02-13T18:50:38.055494+00:00 19994330.282000020146 28999999.995999928564 27869999.984999950975 3944230.149000049103 60353.785174251 2024-02-13T18:50:39.055258+00:00 19994330.291999999434 28999999.996000051498 27869999.974000040442 3946350.796999930870 60353.785185822 2024-02-13T18:50:40.055023+00:00 19994330.293999999762 28999999.965999998152 27870000.029999971390 3945226.054000020027 60353.785197394 2024-02-13T18:50:41.054784+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3947883.001000047196 60353.785208965 2024-02-13T18:50:42.054547+00:00 19994330.289999991655 28999999.991999998689 27869999.991000059992 3940288.001999973785 60353.785220536 2024-02-13T18:50:43.054310+00:00 19994330.291999999434 29000000.033000010997 27870000.062999960035 3949901.003000020981 60353.785232288 2024-02-13T18:50:44.069695+00:00 19994330.288999971002 28999999.991000000387 27869999.911000009626 3949043.084999918938 60353.785243679 2024-02-13T18:50:45.053836+00:00 19994330.288000050932 28999999.988999988884 27870000.062999960035 3943707.902999997139 60353.785255431 2024-02-13T18:50:46.069220+00:00 19994330.289999961853 29000000.002999991179 27869999.962000008672 3950068.002000092994 60353.785266821 2024-02-13T18:50:47.053362+00:00 19994330.291000008583 28999999.968000020832 27869999.991999980062 3945875.046999930870 60353.785278574 2024-02-13T18:50:48.068747+00:00 19994330.291999999434 29000000.038999971002 27870000.015000101179 3949533.838999987114 60353.785289964 2024-02-13T18:50:49.052889+00:00 19994330.291000008583 29000000.005999978632 27869999.968999978155 3947109.060999989975 60353.785301716 2024-02-13T18:50:50.068273+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3951877.118000030983 60353.785313107 2024-02-13T18:50:51.052415+00:00 19994330.291999999434 28999999.991999980062 27870000.072999950498 3949985.953999996185 60353.785324859 2024-02-13T18:50:52.067799+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3951873.962000011932 60353.785336250 2024-02-13T18:50:53.051941+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3945572.006999969017 60353.785348001 2024-02-13T18:50:54.067326+00:00 19994330.289999961853 28999999.967999991030 27869999.962000008672 3950600.013000010978 60353.785359392 2024-02-13T18:50:55.051467+00:00 19994330.291000008583 29000000.062000039965 27870000.069000009447 3947008.957000017166 60353.785371144 2024-02-13T18:50:56.066852+00:00 19994330.291000008583 29000000.007999960333 27869999.986999988556 3946978.006000041962 60353.785382534 2024-02-13T18:50:57.050994+00:00 19994330.292999979109 28999999.972999989986 27870000.031000021845 3948867.079999924172 60353.785394287 2024-02-13T18:50:58.066378+00:00 19994330.288000050932 29000000.032999988645 27869999.962000008672 3947405.981000065804 60353.785405677 2024-02-13T18:50:59.050520+00:00 19994330.289999961853 28999999.966000080109 27870000.004999998957 3944758.954999924172 60353.785417248 2024-02-13T18:51:00.050283+00:00 19994330.289999961853 28999999.995000001043 27869999.989999990910 3946048.074000000954 60353.785428820 2024-02-13T18:51:01.050047+00:00 19994330.287999991328 29000000.022999998182 27870000.007000010461 3949330.930000067223 60353.785440391 2024-02-13T18:51:02.049809+00:00 19994330.291000008583 28999999.981999989599 27869999.993999999017 3949915.016000031959 60353.785451963 2024-02-13T18:51:03.049572+00:00 19994330.287999991328 29000000.010999921709 27870000.008999988437 3947278.976999998093 60353.785463534 2024-02-13T18:51:04.049336+00:00 19994330.293000098318 29000000.002000089735 27870000.006000008434 3950695.990999937057 60353.785475105 2024-02-13T18:51:05.049099+00:00 19994330.291999939829 29000000.011999960989 27870000.018999990076 3947193.990999999922 60353.785486677 2024-02-13T18:51:06.048862+00:00 19994330.287000060081 28999999.967999938875 27869999.974000010639 3950002.080000000075 60353.785498429 2024-02-13T18:51:07.064246+00:00 19994330.291000008583 29000000.022999998182 27870000.032000008970 3943840.916999998968 60353.785509819 2024-02-13T18:51:08.048387+00:00 19994330.285999890417 28999999.951000090688 27869999.946000009775 3952248.131999998819 60353.785521572 2024-02-13T18:51:09.063772+00:00 19994330.291000008583 29000000.029999971390 27869999.974999960512 3947158.885999999940 60353.785532962 2024-02-13T18:51:10.047914+00:00 19994330.292000059038 29000000.005999919027 27870000.076000031084 3946632.058000002056 60353.785544714 2024-02-13T18:51:11.063299+00:00 19994330.291000008583 28999999.997000098228 27869999.977000001818 3951414.971000000834 60353.785556104 2024-02-13T18:51:12.047440+00:00 19994330.291000008583 29000000.019999980927 27869999.970999959856 3949786.052000001073 60353.785567857 2024-02-13T18:51:13.062825+00:00 19994330.286999940872 29000000.000999931246 27870000.092000011355 3948576.925999999046 60353.785579247 2024-02-13T18:51:14.046966+00:00 19994330.290000081062 28999999.969000101089 27869999.912999991328 3946251.965999998152 60353.785590999 2024-02-13T18:51:15.062350+00:00 19994330.289999961853 29000000.014999989420 27870000.012000020593 3940434.111000000965 60353.785602390 2024-02-13T18:51:16.046492+00:00 19994330.294000029564 29000000.000999931246 27870000.019999980927 3949283.883999995887 60353.785614142 2024-02-13T18:51:17.061877+00:00 19994330.284999970347 28999999.997000001371 27869999.966000020504 3946295.037000000011 60353.785625533 2024-02-13T18:51:18.046019+00:00 19994330.294999960810 29000000.035000000149 27870000.021999958903 3949000.006000005174 60353.785637285 2024-02-13T18:51:19.061403+00:00 19994330.289000030607 28999999.950999990106 27870000.009999990463 3947698.008999995887 60353.785648675 2024-02-13T18:51:20.045545+00:00 19994330.287999991328 29000000.030000019819 27869999.974000100046 3945956.987999998033 60353.785660428 2024-02-13T18:51:21.060929+00:00 19994330.292999979109 28999999.984999980778 27870000.028000000864 3948314.047999999952 60353.785671818 2024-02-13T18:51:22.045071+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3948534.893000007141 60353.785683570 2024-02-13T18:51:23.060455+00:00 19994330.286000009626 28999999.996000021696 27869999.996000051498 3946466.060000001919 60353.785694961 2024-02-13T18:51:24.044597+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3951175.002999991179 60353.785706713 2024-02-13T18:51:25.059981+00:00 19994330.291999939829 29000000.025999989361 27870000.074000000954 3942330.943000004161 60353.785718103 2024-02-13T18:51:26.044124+00:00 19994330.293000001460 28999999.992999970913 27869999.945999979973 3944413.080999999773 60353.785729855 2024-02-13T18:51:27.059508+00:00 19994330.285000000149 29000000.016000028700 27869999.998999949545 3944291.009000002872 60353.785741427 2024-02-13T18:51:28.059271+00:00 19994330.295000001788 28999999.986999988556 27870000.026000019163 3946859.983999996912 60353.785752998 2024-02-13T18:51:29.059034+00:00 19994330.287999998778 29000000.013999998569 27869999.991999980062 3942414.958999990951 60353.785764569 2024-02-13T18:51:30.058797+00:00 19994330.289000000805 28999999.976000010967 27870000.026000019163 3945773.992000014056 60353.785776141 2024-02-13T18:51:31.058560+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3950728.946999996901 60353.785787712 2024-02-13T18:51:32.058324+00:00 19994330.289000000805 28999999.980000019073 27869999.915000081062 3946612.128999993205 60353.785799284 2024-02-13T18:51:33.058087+00:00 19994330.290999978781 29000000.013999998569 27870000.025999899954 3946152.921000003815 60353.785810855 2024-02-13T18:51:34.057849+00:00 19994330.289000000805 28999999.954000059515 27869999.994000080973 3939409.997999995947 60353.785822426 2024-02-13T18:51:35.057612+00:00 19994330.293000008911 29000000.040999889374 27870000.059000018984 3950096.056999995839 60353.785833998 2024-02-13T18:51:36.057378+00:00 19994330.290999978781 28999999.985000010580 27869999.935999989510 3945889.953000009060 60353.785845569 2024-02-13T18:51:37.057139+00:00 19994330.291999999434 29000000.014000058174 27870000.036999940872 3942936.986000000965 60353.785857140 2024-02-13T18:51:38.056902+00:00 19994330.285000029951 28999999.986999988556 27870000.015000000596 3951611.038000002969 60353.785868711 2024-02-13T18:51:39.056665+00:00 19994330.289999961853 29000000.022999998182 27869999.964999999851 3950242.067000002135 60353.785880283 2024-02-13T18:51:40.056428+00:00 19994330.289000030607 29000000.008000019938 27870000.043000001460 3945953.991999983788 60353.785891854 2024-02-13T18:51:41.056192+00:00 19994330.290000021458 29000000.000000000000 27869999.973000001162 3949151.041000009049 60353.785903425 2024-02-13T18:51:42.055954+00:00 19994330.289999961853 28999999.968999978155 27870000.039999991655 3949007.969000012148 60353.785914997 2024-02-13T18:51:43.055717+00:00 19994330.294000029564 29000000.034999970347 27869999.976000010967 3945657.962999999989 60353.785926568 2024-02-13T18:51:44.055479+00:00 19994330.288999971002 28999999.971999999136 27869999.991000000387 3943811.016999990214 60353.785938140 2024-02-13T18:51:45.055245+00:00 19994330.287000000477 28999999.973000049591 27869999.993000000715 3946085.949000000954 60353.785949711 2024-02-13T18:51:46.055008+00:00 19994330.288999971002 29000000.054000020027 27870000.033000018448 3950203.932000011206 60353.785961282 2024-02-13T18:51:47.054770+00:00 19994330.290000021458 28999999.988999959081 27869999.958000000566 3945311.085999995004 60353.785972853 2024-02-13T18:51:48.054533+00:00 19994330.290000021458 28999999.998000029474 27869999.995999988168 3949666.013999999035 60353.785984425 2024-02-13T18:51:49.054296+00:00 19994330.292999979109 28999999.969999909401 27870000.008999999613 3942045.078999996185 60353.785995996 2024-02-13T18:51:50.054059+00:00 19994330.291999999434 29000000.039000030607 27869999.968999978155 3945799.939999998081 60353.786007748 2024-02-13T18:51:51.069444+00:00 19994330.286000009626 29000000.008000019938 27870000.035000029951 3948682.014999986161 60353.786019139 2024-02-13T18:51:52.053585+00:00 19994330.293000038713 28999999.985000010580 27869999.951999958605 3944590.881999998819 60353.786030891 2024-02-13T18:51:53.068970+00:00 19994330.285999890417 29000000.011000040919 27870000.086000028998 3947820.023000001907 60353.786042281 2024-02-13T18:51:54.053112+00:00 19994330.292000059038 28999999.953999999911 27869999.925999999046 3949298.118000001181 60353.786054034 2024-02-13T18:51:55.068496+00:00 19994330.289999961853 29000000.002000000328 27870000.051999989897 3951946.875000000000 60353.786065424 2024-02-13T18:51:56.052637+00:00 19994330.287999991328 29000000.035000000149 27869999.979000028223 3944897.044000000227 60353.786076996 2024-02-13T18:51:57.052401+00:00 19994330.295000080019 28999999.959999989718 27869999.985000010580 3946747.087000011932 60353.786088567 2024-02-13T18:51:58.052163+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3952007.944999992847 60353.786100138 2024-02-13T18:51:59.051927+00:00 19994330.289000030607 28999999.969000011683 27869999.936999920756 3949603.085999995004 60353.786111710 2024-02-13T18:52:00.051691+00:00 19994330.288999918848 28999999.983000010252 27870000.015000101179 3944462.848000019789 60353.786123281 2024-02-13T18:52:01.051455+00:00 19994330.292999979109 29000000.016999989748 27870000.056999921799 3950857.064999998081 60353.786134852 2024-02-13T18:52:02.051216+00:00 19994330.287000060081 29000000.017000019550 27869999.957000020891 3952143.039999992121 60353.786146423 2024-02-13T18:52:03.050979+00:00 19994330.289999961853 28999999.975999951363 27870000.024000048637 3945748.897000014782 60353.786157995 2024-02-13T18:52:04.050742+00:00 19994330.292000059038 28999999.982000049204 27869999.950999978930 3952076.085999995004 60353.786169566 2024-02-13T18:52:05.050505+00:00 19994330.287999991328 29000000.067999958992 27870000.057000041008 3950183.910999984015 60353.786181137 2024-02-13T18:52:06.050269+00:00 19994330.294000029564 28999999.971999999136 27869999.974999900907 3944388.011000006925 60353.786192709 2024-02-13T18:52:07.050032+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3951210.095999985933 60353.786204280 2024-02-13T18:52:08.049795+00:00 19994330.289999961853 28999999.992000039667 27870000.039999961853 3949943.911000012886 60353.786215851 2024-02-13T18:52:09.049558+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3948584.062999994028 60353.786227423 2024-02-13T18:52:10.049321+00:00 19994330.291000008583 29000000.000000000000 27869999.937000039965 3948962.016000003088 60353.786238994 2024-02-13T18:52:11.049085+00:00 19994330.287999991328 28999999.982999980450 27870000.034999970347 3945045.934000014793 60353.786250746 2024-02-13T18:52:12.064469+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3943593.014999986161 60353.786262137 2024-02-13T18:52:13.048611+00:00 19994330.294999960810 29000000.006000038236 27870000.015999909490 3947276.981000006199 60353.786273889 2024-02-13T18:52:14.063995+00:00 19994330.289000030607 29000000.020999908447 27870000.042000059038 3948366.013000010978 60353.786285279 2024-02-13T18:52:15.048137+00:00 19994330.289000030607 28999999.991000059992 27869999.940999981016 3947222.008000016212 60353.786297032 2024-02-13T18:52:16.063521+00:00 19994330.294999960810 28999999.990000009537 27870000.052999999374 3947037.028999983799 60353.786308422 2024-02-13T18:52:17.047663+00:00 19994330.286000009626 28999999.952999949455 27869999.901999998838 3952058.945999979973 60353.786320174 2024-02-13T18:52:18.063047+00:00 19994330.287999991328 29000000.037000060081 27870000.081000011414 3947308.002000033855 60353.786331565 2024-02-13T18:52:19.047189+00:00 19994330.287999998778 28999999.973999980837 27869999.938999999315 3946641.037999988068 60353.786343317 2024-02-13T18:52:20.062573+00:00 19994330.293000008911 29000000.018999930471 27870000.024000000209 3947726.023000001907 60353.786354708 2024-02-13T18:52:21.046715+00:00 19994330.291999999434 28999999.986999988556 27869999.991000000387 3951300.002999960911 60353.786366459 2024-02-13T18:52:22.062100+00:00 19994330.290000010282 29000000.009000059217 27870000.013999998569 3951471.907999991905 60353.786377850 2024-02-13T18:52:23.046241+00:00 19994330.285999998450 29000000.011999960989 27869999.972999989986 3946134.064000010025 60353.786389602 2024-02-13T18:52:24.061626+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3952646.965000032913 60353.786400992 2024-02-13T18:52:25.045768+00:00 19994330.292000010610 28999999.995000001043 27870000.015999969095 3949114.986999989022 60353.786412745 2024-02-13T18:52:26.061152+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3944907.094999969006 60353.786424135 2024-02-13T18:52:27.045293+00:00 19994330.292000029236 29000000.002000089735 27870000.031000021845 3943873.919000030030 60353.786435887 2024-02-13T18:52:28.060679+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3945921.924000024796 60353.786447278 2024-02-13T18:52:29.044820+00:00 19994330.287999991328 28999999.970999959856 27870000.013999998569 3947513.112999976147 60353.786459030 2024-02-13T18:52:30.060205+00:00 19994330.293000008911 29000000.054000020027 27870000.003000020981 3945341.041999996174 60353.786470421 2024-02-13T18:52:31.044346+00:00 19994330.290999978781 28999999.986000001431 27869999.981000009924 3943991.967000008095 60353.786482173 2024-02-13T18:52:32.059730+00:00 19994330.287999991328 29000000.021999999881 27870000.048999968916 3946214.955999969970 60353.786493563 2024-02-13T18:52:33.043872+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3947904.040000020992 60353.786505315 2024-02-13T18:52:34.059256+00:00 19994330.291999999434 28999999.997000008821 27870000.005000051111 3945504.995999991894 60353.786516887 2024-02-13T18:52:35.059020+00:00 19994330.288999971002 29000000.003999978304 27869999.939000010490 3954059.027999997139 60353.786528458 2024-02-13T18:52:36.058783+00:00 19994330.291000008583 28999999.997000008821 27870000.048999909312 3945020.878000020981 60353.786540030 2024-02-13T18:52:37.058546+00:00 19994330.291999999434 28999999.995000001043 27869999.981000069529 3945431.992999970913 60353.786551601 2024-02-13T18:52:38.058309+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3947016.032000004780 60353.786563172 2024-02-13T18:52:39.058072+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3947011.054000020027 60353.786574744 2024-02-13T18:52:40.057836+00:00 19994330.286000009626 29000000.025000039488 27870000.022000070661 3951686.027000010014 60353.786586315 2024-02-13T18:52:41.057598+00:00 19994330.291999999434 28999999.964999970049 27869999.957999940962 3946453.990000010002 60353.786597886 2024-02-13T18:52:42.057362+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3951871.938999950886 60353.786609457 2024-02-13T18:52:43.057125+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3946837.975000023842 60353.786621029 2024-02-13T18:52:44.056888+00:00 19994330.290999948978 29000000.008000019938 27870000.014999989420 3945017.161000012886 60353.786632600 2024-02-13T18:52:45.056651+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3941591.963999987114 60353.786644171 2024-02-13T18:52:46.056414+00:00 19994330.286999940872 28999999.999000009149 27869999.978000041097 3947653.917999982834 60353.786655743 2024-02-13T18:52:47.056177+00:00 19994330.292000059038 29000000.002999961376 27870000.019999980927 3949265.009000002872 60353.786667314 2024-02-13T18:52:48.055940+00:00 19994330.288999918848 29000000.016999959946 27870000.059000018984 3945574.101000010967 60353.786678886 2024-02-13T18:52:49.055703+00:00 19994330.289000030607 28999999.976000070572 27869999.918999910355 3946308.925999999046 60353.786690457 2024-02-13T18:52:50.055465+00:00 19994330.289999961853 28999999.988999959081 27869999.997000098228 3945675.947000027169 60353.786702028 2024-02-13T18:52:51.055230+00:00 19994330.290000081062 28999999.998000029474 27870000.048999909312 3950653.995000004768 60353.786713599 2024-02-13T18:52:52.054994+00:00 19994330.292999979109 29000000.031999949366 27870000.045000080019 3946306.055999993812 60353.786725171 2024-02-13T18:52:53.054756+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3943087.027999997139 60353.786736742 2024-02-13T18:52:54.054519+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3947640.032999991905 60353.786748313 2024-02-13T18:52:55.054282+00:00 19994330.287999991328 28999999.970000028610 27870000.013000000268 3949002.960999966133 60353.786759704 2024-02-13T18:52:56.038424+00:00 19994330.292999979109 29000000.031000021845 27869999.995000001043 3945472.013999999035 60353.786771456 2024-02-13T18:52:57.053808+00:00 19994330.287999991328 28999999.995999928564 27870000.006999999285 3945766.920000017155 60353.786783027 2024-02-13T18:52:58.053571+00:00 19994330.289000030607 28999999.967000011355 27869999.984999999404 3946685.930999993812 60353.786794599 2024-02-13T18:52:59.053334+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3947666.078000009060 60353.786806170 2024-02-13T18:53:00.053098+00:00 19994330.292999979109 29000000.005999919027 27869999.956000000238 3945650.202000021935 60353.786817742 2024-02-13T18:53:01.052860+00:00 19994330.287999991328 29000000.002000089735 27870000.065000001341 3946442.819000006188 60353.786829313 2024-02-13T18:53:02.052624+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3948571.057999968994 60353.786840884 2024-02-13T18:53:03.052385+00:00 19994330.290000081062 29000000.020999908447 27869999.949999991804 3949556.963999987114 60353.786852456 2024-02-13T18:53:04.052149+00:00 19994330.288999918848 29000000.009000059217 27870000.087999999523 3950649.957000017166 60353.786864027 2024-02-13T18:53:05.051913+00:00 19994330.289000030607 29000000.001999970526 27869999.942000031471 3941593.118000030983 60353.786875598 2024-02-13T18:53:06.051677+00:00 19994330.291000008583 29000000.006000038236 27870000.101000010967 3942201.885999978054 60353.786887169 2024-02-13T18:53:07.051439+00:00 19994330.289999961853 28999999.965999960899 27869999.893999990076 3951815.084999979008 60353.786898741 2024-02-13T18:53:08.051202+00:00 19994330.291000008583 29000000.008999999613 27870000.002999961376 3945022.881000041962 60353.786910312 2024-02-13T18:53:09.050965+00:00 19994330.289000030607 28999999.991000000387 27869999.992000039667 3949911.981000006199 60353.786921883 2024-02-13T18:53:10.050728+00:00 19994330.289999961853 28999999.979999989271 27870000.013999998569 3947494.169999957085 60353.786933455 2024-02-13T18:53:11.050491+00:00 19994330.289000030607 29000000.027000010014 27869999.951999958605 3954611.870000004768 60353.786945026 2024-02-13T18:53:12.050254+00:00 19994330.292000059038 29000000.018000010401 27870000.059999998659 3952793.027000010014 60353.786956598 2024-02-13T18:53:13.050017+00:00 19994330.291000001132 28999999.975999981165 27870000.022000011057 3950209.024999976158 60353.786968169 2024-02-13T18:53:14.049781+00:00 19994330.289000000805 28999999.994000021368 27869999.947999950498 3944252.950000048149 60353.786979740 2024-02-13T18:53:15.049544+00:00 19994330.290999989957 29000000.011999990791 27870000.027000069618 3951854.067999958992 60353.786991311 2024-02-13T18:53:16.049307+00:00 19994330.291000008583 29000000.024000018835 27869999.990000009537 3941212.990000010002 60353.787002883 2024-02-13T18:53:17.049070+00:00 19994330.288999989629 28999999.963999990374 27869999.987999919802 3948996.947000027169 60353.787014454 2024-02-13T18:53:18.048833+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3953538.074999988079 60353.787026206 2024-02-13T18:53:19.064217+00:00 19994330.289999991655 29000000.039999961853 27869999.957000020891 3946919.912999988068 60353.787037597 2024-02-13T18:53:20.048359+00:00 19994330.291000008583 28999999.981000009924 27870000.101000070572 3947571.039000033867 60353.787049349 2024-02-13T18:53:21.063744+00:00 19994330.289000000805 28999999.984000030905 27869999.940999981016 3951999.028999925125 60353.787060739 2024-02-13T18:53:22.047886+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3943105.930999993812 60353.787072492 2024-02-13T18:53:23.063270+00:00 19994330.289999991655 29000000.001999970526 27870000.016999959946 3944188.004000068177 60353.787083882 2024-02-13T18:53:24.047412+00:00 19994330.290000021458 28999999.971000019461 27870000.004999998957 3944661.090999960899 60353.787095634 2024-02-13T18:53:25.062796+00:00 19994330.287000000477 29000000.027000010014 27869999.957000020891 3947723.917000054847 60353.787107025 2024-02-13T18:53:26.046938+00:00 19994330.290999978781 28999999.983000040054 27870000.057999968529 3947902.105999947060 60353.787118777 2024-02-13T18:53:27.062322+00:00 19994330.289000030607 28999999.995999928564 27869999.996000051498 3944710.894999980927 60353.787130167 2024-02-13T18:53:28.046464+00:00 19994330.290999948978 29000000.006000038236 27870000.021999958903 3945148.023000001907 60353.787141920 2024-02-13T18:53:29.061848+00:00 19994330.290000021458 29000000.015999909490 27870000.009000059217 3947713.986999989022 60353.787153310 2024-02-13T18:53:30.045991+00:00 19994330.290000021458 28999999.971000079066 27870000.004999998957 3948281.007000089157 60353.787165062 2024-02-13T18:53:31.061375+00:00 19994330.289999961853 29000000.016000028700 27869999.952999949455 3949251.990000010002 60353.787176453 2024-02-13T18:53:32.045517+00:00 19994330.293000038713 29000000.022999998182 27870000.041000008583 3947967.904999970924 60353.787188205 2024-02-13T18:53:33.060901+00:00 19994330.285999950022 28999999.951999899000 27869999.951000001281 3950787.080999969970 60353.787199595 2024-02-13T18:53:34.045043+00:00 19994330.289000030607 29000000.031000021845 27869999.991999991238 3947563.963999987114 60353.787211347 2024-02-13T18:53:35.060427+00:00 19994330.291000008583 29000000.001999970526 27870000.017999999225 3946931.134999989998 60353.787222738 2024-02-13T18:53:36.044569+00:00 19994330.288999971002 28999999.981999989599 27870000.011000011116 3946254.939000010025 60353.787234490 2024-02-13T18:53:37.059953+00:00 19994330.291999999434 29000000.018000010401 27870000.005999978632 3947253.004999995232 60353.787245881 2024-02-13T18:53:38.044095+00:00 19994330.290000021458 29000000.025000099093 27870000.006000008434 3946841.973000050057 60353.787257633 2024-02-13T18:53:39.059480+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3951030.057999968994 60353.787269023 2024-02-13T18:53:40.043621+00:00 19994330.292000059038 28999999.988000039011 27869999.943000018597 3952416.991999983788 60353.787280776 2024-02-13T18:53:41.059006+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3947444.009999989998 60353.787292347 2024-02-13T18:53:42.058769+00:00 19994330.291000008583 29000000.024999979883 27870000.072000000626 3944716.922999978065 60353.787303918 2024-02-13T18:53:43.058532+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3945467.030000091065 60353.787315490 2024-02-13T18:53:44.058295+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3945164.051999927033 60353.787327061 2024-02-13T18:53:45.058058+00:00 19994330.291000008583 28999999.991000000387 27869999.982999980450 3947189.978000044823 60353.787338632 2024-02-13T18:53:46.057821+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3947959.016999959946 60353.787350203 2024-02-13T18:53:47.057584+00:00 19994330.285000089556 29000000.005000010133 27870000.049000021070 3949127.894999980927 60353.787361775 2024-02-13T18:53:48.057347+00:00 19994330.291999939829 28999999.986999988556 27869999.982999980450 3943432.129000068177 60353.787373346 2024-02-13T18:53:49.057110+00:00 19994330.292000059038 29000000.029000010341 27870000.037999991328 3944942.950999975204 60353.787384917 2024-02-13T18:53:50.056874+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3943094.993000030983 60353.787396489 2024-02-13T18:53:51.056636+00:00 19994330.291000008583 28999999.954999979585 27869999.968999978155 3944614.041000009049 60353.787408060 2024-02-13T18:53:52.056400+00:00 19994330.289000030607 29000000.015999998897 27869999.901000019163 3945771.901999949943 60353.787419450 2024-02-13T18:53:53.040542+00:00 19994330.292999979109 29000000.015999998897 27870000.051999930292 3946124.121999979019 60353.787431203 2024-02-13T18:53:54.055926+00:00 19994330.289000030607 28999999.940000001341 27869999.986000061035 3943250.995000004768 60353.787442593 2024-02-13T18:53:55.040067+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3942143.999000072014 60353.787454345 2024-02-13T18:53:56.055452+00:00 19994330.291000008583 29000000.041000008583 27869999.963000059128 3943930.875000000000 60353.787465736 2024-02-13T18:53:57.039595+00:00 19994330.286000009626 28999999.967999991030 27870000.080999970436 3945208.033999919891 60353.787477488 2024-02-13T18:53:58.054980+00:00 19994330.289999961853 29000000.004000011832 27869999.999000068754 3943108.037999988068 60353.787488879 2024-02-13T18:53:59.039121+00:00 19994330.291000008583 29000000.028999980539 27870000.007999900728 3945693.101999998093 60353.787500631 2024-02-13T18:54:00.054505+00:00 19994330.292999979109 28999999.976000010967 27870000.004000071436 3945710.885000110138 60353.787512021 2024-02-13T18:54:01.038646+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3944915.109999895096 60353.787523773 2024-02-13T18:54:02.054031+00:00 19994330.289000030607 28999999.977999988943 27870000.050000071526 3946058.897000073921 60353.787535345 2024-02-13T18:54:03.053795+00:00 19994330.292000059038 29000000.031000021845 27869999.977999929339 3943377.942999958992 60353.787546916 2024-02-13T18:54:04.053557+00:00 19994330.287999991328 29000000.018999930471 27870000.004000071436 3944300.006999969017 60353.787558488 2024-02-13T18:54:05.053320+00:00 19994330.289999961853 28999999.946000099182 27869999.971999999136 3941030.055999993812 60353.787570059 2024-02-13T18:54:06.053083+00:00 19994330.289000030607 29000000.042999979109 27870000.050999999046 3940784.050000071991 60353.787581630 2024-02-13T18:54:07.052846+00:00 19994330.291000001132 29000000.014999989420 27869999.971999999136 3945714.896000028122 60353.787593202 2024-02-13T18:54:08.052609+00:00 19994330.291000001132 28999999.983999971300 27869999.991999980062 3947321.067999958992 60353.787604773 2024-02-13T18:54:09.052373+00:00 19994330.289000000805 28999999.968000050634 27869999.937999960035 3945971.838999987114 60353.787616344 2024-02-13T18:54:10.052135+00:00 19994330.289999991655 29000000.016999959946 27870000.085000038147 3944774.169000030030 60353.787627915 2024-02-13T18:54:11.051898+00:00 19994330.291000008583 28999999.983000040054 27869999.964999910444 3943379.855000019073 60353.787639487 2024-02-13T18:54:12.051662+00:00 19994330.289999991655 29000000.004999998957 27870000.006000000983 3945872.158999919891 60353.787651058 2024-02-13T18:54:13.051425+00:00 19994330.293000008911 29000000.046999931335 27869999.989999990910 3944456.860000013839 60353.787662630 2024-02-13T18:54:14.051188+00:00 19994330.285999979824 28999999.962000008672 27870000.005000010133 3943793.125000000000 60353.787674201 2024-02-13T18:54:15.050952+00:00 19994330.297000020742 29000000.042000059038 27870000.087000001222 3942088.023000001907 60353.787685772 2024-02-13T18:54:16.050714+00:00 19994330.285000000149 28999999.980000019073 27869999.919999990612 3945678.952000021935 60353.787697344 2024-02-13T18:54:17.050478+00:00 19994330.290999978781 28999999.953999999911 27870000.006999999285 3941774.019999980927 60353.787708915 2024-02-13T18:54:18.050240+00:00 19994330.289000000805 29000000.025999899954 27869999.988000009209 3942800.967000008095 60353.787720486 2024-02-13T18:54:19.050003+00:00 19994330.288000021130 29000000.059000018984 27870000.038000021130 3945366.103000044823 60353.787732057 2024-02-13T18:54:20.049766+00:00 19994330.291999999434 28999999.973000049591 27870000.008999969810 3945171.893000007141 60353.787743629 2024-02-13T18:54:21.049530+00:00 19994330.287000000477 28999999.977999929339 27869999.986000031233 3943105.092000008095 60353.787755200 2024-02-13T18:54:22.049293+00:00 19994330.291000008583 28999999.995999999344 27869999.949000000954 3942698.896999955177 60353.787766771 2024-02-13T18:54:23.049056+00:00 19994330.288999971002 29000000.010999999940 27870000.049999948591 3946924.074000000954 60353.787778343 2024-02-13T18:54:24.048819+00:00 19994330.291000008583 28999999.984999999404 27869999.996000051498 3944259.930999993812 60353.787789914 2024-02-13T18:54:25.048582+00:00 19994330.292999979109 28999999.964000001550 27869999.910999950022 3947868.927999972831 60353.787801666 2024-02-13T18:54:26.063967+00:00 19994330.289000030607 29000000.030999988317 27870000.047000050545 3943466.086000084877 60353.787813057 2024-02-13T18:54:27.048108+00:00 19994330.288999971002 29000000.001000020653 27870000.053999960423 3943849.979999899864 60353.787824809 2024-02-13T18:54:28.063492+00:00 19994330.291999999434 29000000.021999981254 27869999.986999988556 3943633.029000043869 60353.787836200 2024-02-13T18:54:29.047634+00:00 19994330.287999991328 28999999.978000018746 27869999.977000001818 3942712.003999948967 60353.787847952 2024-02-13T18:54:30.063019+00:00 19994330.292000059038 29000000.011000011116 27869999.954000059515 3946112.066000103951 60353.787859342 2024-02-13T18:54:31.047161+00:00 19994330.287999991328 29000000.008999999613 27870000.087000008672 3945465.866999983788 60353.787871094 2024-02-13T18:54:32.062544+00:00 19994330.293999969959 29000000.000000000000 27869999.945999979973 3945779.003999948967 60353.787882485 2024-02-13T18:54:33.046687+00:00 19994330.287000000477 28999999.976000010967 27870000.029999971390 3948434.096000074875 60353.787894237 2024-02-13T18:54:34.062071+00:00 19994330.289999961853 29000000.005999978632 27869999.970000028610 3946032.830999969970 60353.787905627 2024-02-13T18:54:35.046214+00:00 19994330.288000110537 28999999.995000001043 27869999.978999968618 3945027.098999977112 60353.787917380 2024-02-13T18:54:36.061598+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3946519.993999958038 60353.787928770 2024-02-13T18:54:37.045739+00:00 19994330.294999960810 29000000.033999979496 27870000.031999949366 3946501.067000031006 60353.787940522 2024-02-13T18:54:38.061123+00:00 19994330.292999979109 28999999.952000018209 27869999.950000051409 3945323.965999960899 60353.787951913 2024-02-13T18:54:39.045266+00:00 19994330.286000009626 29000000.027000010014 27870000.047999981791 3945935.025000094902 60353.787963665 2024-02-13T18:54:40.060650+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3944918.039999961853 60353.787975056 2024-02-13T18:54:41.044792+00:00 19994330.292999979109 29000000.026999950409 27870000.018000010401 3945803.944999932777 60353.787986808 2024-02-13T18:54:42.060176+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3949422.934000014793 60353.787998198 2024-02-13T18:54:43.044317+00:00 19994330.290000081062 28999999.977000001818 27870000.004000071436 3940891.065000057220 60353.788009950 2024-02-13T18:54:44.059702+00:00 19994330.288999918848 29000000.014999989420 27870000.008999940008 3948119.054999948014 60353.788021341 2024-02-13T18:54:45.043843+00:00 19994330.292000059038 28999999.997000098228 27870000.029999971390 3945120.949000000954 60353.788033093 2024-02-13T18:54:46.059229+00:00 19994330.289000030607 29000000.003999948502 27869999.951000090688 3945787.013000010978 60353.788044483 2024-02-13T18:54:47.043371+00:00 19994330.291999939829 28999999.978999968618 27870000.031000021845 3944337.009000062943 60353.788056236 2024-02-13T18:54:48.058755+00:00 19994330.287000060081 28999999.994000080973 27870000.028000000864 3943549.870000004768 60353.788067807 2024-02-13T18:54:49.058517+00:00 19994330.293999910355 29000000.019999980927 27869999.941999908537 3944435.116999983788 60353.788079378 2024-02-13T18:54:50.058281+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3950403.067999958992 60353.788090949 2024-02-13T18:54:51.058044+00:00 19994330.286000009626 29000000.026999950409 27870000.015999998897 3946869.896000028122 60353.788102521 2024-02-13T18:54:52.057807+00:00 19994330.290000081062 28999999.980000019073 27869999.989999990910 3946833.041999936104 60353.788114092 2024-02-13T18:54:53.057570+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3947096.123000026215 60353.788125483 2024-02-13T18:54:54.041711+00:00 19994330.287999991328 29000000.042000059038 27870000.003000009805 3945580.860000013839 60353.788137235 2024-02-13T18:54:55.057096+00:00 19994330.294000029564 28999999.967999938875 27869999.997000008821 3947937.907999991905 60353.788148625 2024-02-13T18:54:56.041238+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3943725.070999979973 60353.788160378 2024-02-13T18:54:57.056622+00:00 19994330.289999961853 28999999.996999979019 27870000.020000010729 3945653.006000041962 60353.788171768 2024-02-13T18:54:58.040764+00:00 19994330.292000059038 28999999.986000061035 27869999.977000001818 3947034.978999971878 60353.788183520 2024-02-13T18:54:59.056148+00:00 19994330.284999970347 29000000.024000000209 27870000.026999980211 3945879.052000045776 60353.788194911 2024-02-13T18:55:00.040290+00:00 19994330.292999979109 29000000.015999998897 27870000.022000011057 3944251.027999997139 60353.788206663 2024-02-13T18:55:01.055675+00:00 19994330.289999999106 28999999.974999990314 27869999.991999980062 3950948.884999989998 60353.788218054 2024-02-13T18:55:02.039817+00:00 19994330.293000001460 28999999.974000010639 27870000.003000020981 3951071.011999965180 60353.788229805 2024-02-13T18:55:03.055203+00:00 19994330.289000000805 29000000.025999989361 27869999.948000010103 3945867.069000006188 60353.788241196 2024-02-13T18:55:04.039343+00:00 19994330.288999989629 29000000.023999989033 27870000.084999978542 3945217.934000014793 60353.788252948 2024-02-13T18:55:05.054727+00:00 19994330.289000000805 28999999.964999999851 27869999.934999998659 3950365.995000004768 60353.788264339 2024-02-13T18:55:06.038869+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3951416.125000000000 60353.788276091 2024-02-13T18:55:07.054253+00:00 19994330.289000000805 29000000.028000030667 27870000.065000001341 3942555.972000002861 60353.788287481 2024-02-13T18:55:08.038396+00:00 19994330.288999971002 29000000.010999981314 27869999.992999970913 3941976.995000004768 60353.788299234 2024-02-13T18:55:09.053779+00:00 19994330.291000008583 28999999.974000040442 27870000.005999978632 3943875.990000010002 60353.788310805 2024-02-13T18:55:10.053543+00:00 19994330.291999999434 28999999.987999979407 27869999.980000019073 3941981.998999952804 60353.788322376 2024-02-13T18:55:11.053305+00:00 19994330.287000000477 28999999.992999970913 27869999.968999978155 3943521.047000051010 60353.788333948 2024-02-13T18:55:12.053069+00:00 19994330.293000008911 29000000.019000049680 27870000.022000070661 3947985.945999979973 60353.788345519 2024-02-13T18:55:13.052832+00:00 19994330.288000021130 28999999.967999991030 27870000.004999998957 3945358.925999999046 60353.788357090 2024-02-13T18:55:14.052595+00:00 19994330.287999991328 29000000.035999950022 27870000.055999990553 3950642.049999951851 60353.788368661 2024-02-13T18:55:15.052358+00:00 19994330.289999961853 28999999.986000001431 27869999.933999899775 3946257.951000093948 60353.788380233 2024-02-13T18:55:16.052121+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3948543.092999935150 60353.788391804 2024-02-13T18:55:17.051885+00:00 19994330.290999948978 28999999.973000049591 27869999.966000080109 3941613.039000033867 60353.788403376 2024-02-13T18:55:18.051648+00:00 19994330.291000008583 29000000.057000041008 27870000.048999909312 3949288.011999965180 60353.788414947 2024-02-13T18:55:19.051412+00:00 19994330.290000021458 28999999.950999978930 27869999.979000091553 3949545.950000048149 60353.788426518 2024-02-13T18:55:20.051174+00:00 19994330.287999991328 29000000.024000048637 27869999.978999968618 3942772.902999997139 60353.788438090 2024-02-13T18:55:21.050937+00:00 19994330.289000030607 28999999.974999900907 27870000.021000031382 3953464.054000020027 60353.788449661 2024-02-13T18:55:22.050700+00:00 19994330.291999999434 29000000.027000069618 27870000.020999908447 3945738.976999998093 60353.788461232 2024-02-13T18:55:23.050463+00:00 19994330.287000000477 29000000.006999969482 27869999.994000080973 3948199.092000008095 60353.788472803 2024-02-13T18:55:24.050226+00:00 19994330.289999961853 28999999.962000008672 27869999.995999928564 3946266.848999977112 60353.788484375 2024-02-13T18:55:25.049989+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3947300.102999926079 60353.788495946 2024-02-13T18:55:26.049753+00:00 19994330.295000020415 29000000.001999970526 27870000.039000030607 3949834.999000072014 60353.788507517 2024-02-13T18:55:27.049515+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3949445.988999962807 60353.788519089 2024-02-13T18:55:28.049278+00:00 19994330.292000059038 28999999.981999989599 27870000.028000000864 3944797.983999968041 60353.788530660 2024-02-13T18:55:29.049042+00:00 19994330.287999991328 29000000.007000088692 27869999.936999998987 3940928.032999991905 60353.788542232 2024-02-13T18:55:30.048805+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3945070.013000010978 60353.788553803 2024-02-13T18:55:31.048568+00:00 19994330.293999910355 28999999.980999950320 27870000.013999998569 3943372.953000069130 60353.788565374 2024-02-13T18:55:32.048331+00:00 19994330.291000008583 29000000.021000031382 27870000.015999991447 3942166.021999955177 60353.788577126 2024-02-13T18:55:33.063715+00:00 19994330.290000081062 28999999.993000030518 27870000.000000011176 3943214.011999965180 60353.788588517 2024-02-13T18:55:34.047857+00:00 19994330.286999940872 29000000.020999908447 27870000.014999989420 3946953.978000044823 60353.788600269 2024-02-13T18:55:35.063241+00:00 19994330.292999979109 29000000.000000000000 27869999.997000008821 3947171.026000022888 60353.788611660 2024-02-13T18:55:36.047383+00:00 19994330.286000009626 28999999.989999998361 27870000.000999990851 3942144.911999940872 60353.788623412 2024-02-13T18:55:37.062768+00:00 19994330.292999979109 28999999.989000011235 27869999.988000009209 3942550.091000000015 60353.788634802 2024-02-13T18:55:38.046909+00:00 19994330.287000060081 29000000.018999990076 27869999.994000021368 3954370.932999998797 60353.788646555 2024-02-13T18:55:39.062294+00:00 19994330.286999940872 28999999.952999990433 27869999.945999979973 3946291.952000000980 60353.788657945 2024-02-13T18:55:40.046436+00:00 19994330.295000080019 29000000.002000000328 27870000.069999989122 3943683.060999998823 60353.788669697 2024-02-13T18:55:41.061820+00:00 19994330.292999979109 29000000.028000000864 27869999.981000009924 3951430.998000000138 60353.788681088 2024-02-13T18:55:42.045962+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3945972.948000003118 60353.788692839 2024-02-13T18:55:43.061346+00:00 19994330.291999939829 29000000.018999990076 27869999.989000018686 3948046.156999997795 60353.788704230 2024-02-13T18:55:44.045488+00:00 19994330.284000039101 28999999.960000008345 27870000.003000020981 3945269.812000003178 60353.788715982 2024-02-13T18:55:45.060873+00:00 19994330.292000059038 29000000.013000011444 27869999.972999989986 3942771.158999993932 60353.788727373 2024-02-13T18:55:46.045014+00:00 19994330.288999918848 28999999.976000010967 27869999.986999988556 3953199.947000003885 60353.788739125 2024-02-13T18:55:47.060398+00:00 19994330.291000008583 29000000.033999979496 27870000.041000008583 3947967.001000002027 60353.788750515 2024-02-13T18:55:48.044541+00:00 19994330.295000080019 28999999.958999991417 27869999.998000029474 3947464.002999999095 60353.788762268 2024-02-13T18:55:49.059925+00:00 19994330.284999970347 28999999.997000038624 27869999.962000008672 3946527.957999996841 60353.788773658 2024-02-13T18:55:50.044067+00:00 19994330.289999961853 29000000.011999960989 27870000.002999901772 3945444.984999998938 60353.788785410 2024-02-13T18:55:51.059451+00:00 19994330.291000008583 29000000.018999990076 27870000.007000088692 3946097.131000005174 60353.788796801 2024-02-13T18:55:52.043593+00:00 19994330.294999960810 29000000.012000020593 27870000.034999970347 3944353.914999999106 60353.788808372 2024-02-13T18:55:53.043356+00:00 19994330.283000111580 28999999.978000041097 27869999.993000030518 3948244.003999993205 60353.788819944 2024-02-13T18:55:54.043119+00:00 19994330.291999999434 29000000.031999949366 27869999.973999980837 3945369.023000001907 60353.788831515 2024-02-13T18:55:55.042882+00:00 19994330.289000000805 28999999.996000051498 27869999.993999961764 3946080.964000002015 60353.788843267 2024-02-13T18:55:56.058266+00:00 19994330.291999999434 28999999.977999929339 27870000.055000070482 3943613.063999996055 60353.788854658 2024-02-13T18:55:57.042408+00:00 19994330.291000001132 29000000.011000040919 27869999.958999991417 3939770.925999999046 60353.788866410 2024-02-13T18:55:58.057793+00:00 19994330.289999991655 28999999.990000009537 27870000.006999969482 3948260.054000005126 60353.788877800 2024-02-13T18:55:59.041934+00:00 19994330.287999998778 29000000.001999970526 27870000.032999988645 3948718.888999999035 60353.788889552 2024-02-13T18:56:00.057320+00:00 19994330.285999998450 28999999.991000059992 27869999.955000039190 3949504.155000001192 60353.788900943 2024-02-13T18:56:01.041461+00:00 19994330.291000008583 29000000.046999931335 27870000.043999910355 3948250.905000001192 60353.788912695 2024-02-13T18:56:02.056845+00:00 19994330.291999999434 28999999.985000010580 27869999.956000089645 3948294.031000003219 60353.788924085 2024-02-13T18:56:03.040987+00:00 19994330.289000000805 28999999.981999989599 27870000.029999971390 3941282.969999998808 60353.788935838 2024-02-13T18:56:04.056372+00:00 19994330.291000008583 28999999.973000049591 27869999.935999989510 3947820.013999999035 60353.788947228 2024-02-13T18:56:05.040513+00:00 19994330.290999978781 29000000.028000000864 27870000.031000021845 3949900.988000005018 60353.788958980 2024-02-13T18:56:06.055897+00:00 19994330.288000021130 29000000.019999980927 27870000.069000009447 3947923.059999987017 60353.788970371 2024-02-13T18:56:07.040040+00:00 19994330.293000008911 28999999.959999918938 27869999.967000000179 3943302.993000001181 60353.788982123 2024-02-13T18:56:08.055424+00:00 19994330.285999950022 29000000.059000018984 27869999.991999998689 3947472.021999999881 60353.788993514 2024-02-13T18:56:09.039567+00:00 19994330.289000030607 28999999.921000000089 27869999.959000010043 3945308.005000010133 60353.789005266 2024-02-13T18:56:10.054951+00:00 19994330.291999999434 29000000.025000099093 27870000.040999989957 3945919.954000011086 60353.789016656 2024-02-13T18:56:11.039092+00:00 19994330.292999979109 29000000.003999948502 27869999.945999991149 3949131.954999982845 60353.789028408 2024-02-13T18:56:12.054476+00:00 19994330.287000000477 28999999.993999961764 27870000.065000001341 3948932.002999991179 60353.789039799 2024-02-13T18:56:13.038618+00:00 19994330.291999999434 28999999.989999998361 27869999.937999989837 3942276.036000012886 60353.789051551 2024-02-13T18:56:14.054002+00:00 19994330.290000021458 29000000.026999998838 27870000.064000010490 3944349.962000011932 60353.789062941 2024-02-13T18:56:15.038144+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3948701.987999976147 60353.789074694 2024-02-13T18:56:16.053528+00:00 19994330.291000008583 29000000.015999998897 27870000.016999989748 3946444.048000007868 60353.789086265 2024-02-13T18:56:17.053292+00:00 19994330.288999971002 28999999.992000009865 27869999.962000008672 3945623.953999996185 60353.789097836 2024-02-13T18:56:18.053055+00:00 19994330.293000038713 29000000.013999998569 27870000.055000010878 3945039.060000001919 60353.789109407 2024-02-13T18:56:19.052818+00:00 19994330.287000000477 28999999.967999991030 27869999.967000011355 3947685.057999997865 60353.789120979 2024-02-13T18:56:20.052581+00:00 19994330.294000029564 29000000.035000000149 27870000.043999969959 3944864.868000001181 60353.789132550 2024-02-13T18:56:21.052344+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3947099.041000009049 60353.789144122 2024-02-13T18:56:22.052107+00:00 19994330.286999940872 29000000.014999989420 27870000.049000021070 3944328.042999982834 60353.789155693 2024-02-13T18:56:23.051870+00:00 19994330.292000059038 29000000.000000000000 27869999.974999960512 3947566.986000000965 60353.789167264 2024-02-13T18:56:24.051633+00:00 19994330.288999918848 28999999.985000010580 27869999.970000028610 3947363.996000022162 60353.789178836 2024-02-13T18:56:25.051396+00:00 19994330.292000059038 29000000.010999981314 27870000.030999958515 3946244.013999999035 60353.789190407 2024-02-13T18:56:26.051159+00:00 19994330.289000030607 28999999.992000039667 27869999.991000059992 3948544.148000001907 60353.789201978 2024-02-13T18:56:27.050923+00:00 19994330.292999979109 28999999.977000001818 27869999.985000010580 3944305.787999988068 60353.789213549 2024-02-13T18:56:28.050686+00:00 19994330.291999939829 29000000.022999998182 27869999.995000001043 3950276.015000015032 60353.789225121 2024-02-13T18:56:29.050449+00:00 19994330.290000081062 29000000.009999990463 27870000.026999950409 3943070.960999995004 60353.789236692 2024-02-13T18:56:30.050212+00:00 19994330.284999970347 29000000.004999939352 27869999.975999951363 3945049.076000005007 60353.789248263 2024-02-13T18:56:31.049975+00:00 19994330.291999939829 28999999.963999990374 27869999.958000060171 3951308.992999970913 60353.789259835 2024-02-13T18:56:32.049739+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3949003.951000005007 60353.789271406 2024-02-13T18:56:33.049501+00:00 19994330.292000059038 28999999.994000080973 27869999.984000090510 3944807.046000003815 60353.789282978 2024-02-13T18:56:34.049263+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3947847.080000013113 60353.789294549 2024-02-13T18:56:35.049027+00:00 19994330.292999979109 29000000.013000011444 27870000.013999938965 3943826.884999989998 60353.789306120 2024-02-13T18:56:36.048791+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3943837.023000001907 60353.789317692 2024-02-13T18:56:37.048554+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3942725.993999987841 60353.789329263 2024-02-13T18:56:38.048317+00:00 19994330.289000030607 28999999.962999939919 27869999.909000039101 3944321.023000001907 60353.789340834 2024-02-13T18:56:39.048080+00:00 19994330.287000060081 29000000.007000088692 27870000.036999940872 3942840.914000004996 60353.789352586 2024-02-13T18:56:40.063464+00:00 19994330.292999979109 29000000.018999930471 27869999.991999980062 3942450.087000011932 60353.789363977 2024-02-13T18:56:41.047606+00:00 19994330.289999961853 29000000.012000080198 27870000.022999998182 3946787.069000006188 60353.789375729 2024-02-13T18:56:42.062991+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3946224.880999981891 60353.789387119 2024-02-13T18:56:43.047132+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3948760.009000002872 60353.789398872 2024-02-13T18:56:44.062517+00:00 19994330.289000030607 29000000.011000040919 27870000.022000070661 3946811.029000014067 60353.789410262 2024-02-13T18:56:45.046659+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3945417.917999982834 60353.789422014 2024-02-13T18:56:46.062043+00:00 19994330.291999939829 29000000.023999929428 27869999.982000000775 3950410.018999993801 60353.789433405 2024-02-13T18:56:47.046185+00:00 19994330.285000089556 28999999.966000080109 27869999.989999998361 3948926.040000020992 60353.789445157 2024-02-13T18:56:48.061569+00:00 19994330.291000001132 29000000.028000000864 27870000.040000010282 3948838.002999960911 60353.789456548 2024-02-13T18:56:49.045711+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3947358.014000058174 60353.789468300 2024-02-13T18:56:50.061095+00:00 19994330.291999999434 28999999.975000001490 27869999.964999999851 3947024.009999989998 60353.789479690 2024-02-13T18:56:51.045237+00:00 19994330.289999991655 29000000.010000001639 27870000.008999999613 3942878.881999969017 60353.789491261 2024-02-13T18:56:52.045000+00:00 19994330.290000010282 29000000.010000009090 27869999.986000001431 3949615.127000033855 60353.789502833 2024-02-13T18:56:53.044763+00:00 19994330.287999991328 29000000.030999999493 27870000.023999989033 3950552.972000002861 60353.789514404 2024-02-13T18:56:54.044526+00:00 19994330.290000021458 28999999.958999991417 27870000.004000011832 3938508.970999956131 60353.789525975 2024-02-13T18:56:55.044289+00:00 19994330.290999978781 29000000.007999990135 27869999.995999988168 3944532.064999998081 60353.789537547 2024-02-13T18:56:56.044052+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3938916.884999989998 60353.789549118 2024-02-13T18:56:57.043815+00:00 19994330.293000008911 28999999.986000001431 27869999.973999980837 3943956.101000010967 60353.789560690 2024-02-13T18:56:58.043578+00:00 19994330.287999991328 29000000.001000020653 27870000.055999990553 3951780.012000023853 60353.789572261 2024-02-13T18:56:59.043342+00:00 19994330.293000008911 28999999.974999960512 27869999.954999979585 3952576.957000017166 60353.789583832 2024-02-13T18:57:00.043105+00:00 19994330.291000008583 29000000.048000041395 27870000.039000030607 3947807.065999985207 60353.789595584 2024-02-13T18:57:01.058489+00:00 19994330.288999971002 28999999.981000009924 27869999.977999988943 3949121.967999995220 60353.789606975 2024-02-13T18:57:02.042631+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3947154.907999991905 60353.789618727 2024-02-13T18:57:03.058016+00:00 19994330.292999979109 29000000.006999969482 27869999.972999989986 3946718.076000034809 60353.789630118 2024-02-13T18:57:04.042157+00:00 19994330.289000030607 28999999.990000009537 27870000.067999958992 3943626.982999979984 60353.789641870 2024-02-13T18:57:05.057542+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3945643.009999989998 60353.789653260 2024-02-13T18:57:06.041684+00:00 19994330.291999999434 28999999.989999949932 27869999.990000009537 3945124.055000007153 60353.789665013 2024-02-13T18:57:07.057068+00:00 19994330.288999971002 29000000.027000069618 27870000.022000070661 3949718.969999969006 60353.789676403 2024-02-13T18:57:08.041209+00:00 19994330.291999999434 28999999.963999990374 27869999.938999891281 3944131.017000020016 60353.789688155 2024-02-13T18:57:09.056594+00:00 19994330.287000000477 29000000.034999970347 27870000.059000018984 3942565.939999998081 60353.789699546 2024-02-13T18:57:10.040736+00:00 19994330.290000021458 28999999.978000041097 27869999.967000011355 3942630.972000002861 60353.789711297 2024-02-13T18:57:11.056121+00:00 19994330.291000008583 28999999.973999980837 27869999.927000049502 3944966.123000026215 60353.789722688 2024-02-13T18:57:12.040262+00:00 19994330.288999971002 28999999.995999928564 27870000.098999980837 3945979.851999998093 60353.789734440 2024-02-13T18:57:13.055647+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3947479.076999961864 60353.789745831 2024-02-13T18:57:14.039790+00:00 19994330.289999961853 29000000.022000070661 27869999.976000070572 3941302.892000020016 60353.789757583 2024-02-13T18:57:15.055174+00:00 19994330.290000081062 28999999.995000001043 27870000.021000031382 3945421.091000020970 60353.789768973 2024-02-13T18:57:16.039315+00:00 19994330.290999889374 29000000.013000011444 27869999.981999989599 3943765.004999995232 60353.789780726 2024-02-13T18:57:17.054699+00:00 19994330.288000110537 29000000.018000010401 27870000.016999959946 3944765.811999977101 60353.789792116 2024-02-13T18:57:18.038841+00:00 19994330.288999918848 28999999.980999950320 27870000.001999970526 3945992.285000026226 60353.789803868 2024-02-13T18:57:19.054225+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3946164.956999958027 60353.789815259 2024-02-13T18:57:20.038365+00:00 19994330.292000059038 29000000.000000000000 27870000.080999970436 3953891.997000039089 60353.789827011 2024-02-13T18:57:21.053751+00:00 19994330.290999889374 29000000.014000058174 27869999.930000070482 3943805.010999978054 60353.789838402 2024-02-13T18:57:22.037893+00:00 19994330.292000059038 28999999.945999979973 27869999.973999980837 3948909.922999978065 60353.789850153 2024-02-13T18:57:23.053277+00:00 19994330.291000008583 29000000.041999939829 27870000.044999960810 3946038.923000038136 60353.789861725 2024-02-13T18:57:24.053040+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3947492.032000004780 60353.789873296 2024-02-13T18:57:25.052804+00:00 19994330.292000059038 28999999.975000020117 27870000.013000000268 3946091.117999970913 60353.789884868 2024-02-13T18:57:26.052566+00:00 19994330.286000009626 29000000.041999939829 27870000.019999999553 3942379.943000019062 60353.789896439 2024-02-13T18:57:27.052329+00:00 19994330.287999991328 28999999.993999999017 27870000.008000001311 3947023.041000009049 60353.789908011 2024-02-13T18:57:28.052093+00:00 19994330.294999960810 29000000.015999998897 27870000.020000010729 3946560.953000009060 60353.789919582 2024-02-13T18:57:29.051856+00:00 19994330.291000008583 28999999.967999991030 27870000.025999989361 3950041.930999993812 60353.789931153 2024-02-13T18:57:30.051619+00:00 19994330.291000008583 29000000.021000001580 27869999.937999989837 3946823.066999971867 60353.789942724 2024-02-13T18:57:31.051382+00:00 19994330.287999991328 28999999.978999998420 27870000.039000000805 3951720.022000014782 60353.789954295 2024-02-13T18:57:32.051145+00:00 19994330.287000060081 29000000.002999991179 27869999.944000009447 3945309.110000013839 60353.789965867 2024-02-13T18:57:33.050908+00:00 19994330.287999991328 29000000.020000010729 27870000.049999978393 3949586.888000010978 60353.789977438 2024-02-13T18:57:34.050672+00:00 19994330.291999939829 28999999.988000009209 27869999.960000038147 3949632.977999985218 60353.789989009 2024-02-13T18:57:35.050435+00:00 19994330.292000059038 28999999.988000009209 27869999.996999979019 3946369.073000013828 60353.790000581 2024-02-13T18:57:36.050198+00:00 19994330.289000030607 28999999.992999970913 27870000.066999968141 3951187.917999982834 60353.790012152 2024-02-13T18:57:37.049960+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3947890.037999988068 60353.790023724 2024-02-13T18:57:38.049724+00:00 19994330.289999961853 29000000.013999998569 27869999.943000018597 3950768.963999987114 60353.790035295 2024-02-13T18:57:39.049487+00:00 19994330.287999991328 28999999.967000011355 27870000.030999958515 3946505.989000021946 60353.790046866 2024-02-13T18:57:40.049250+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3948169.124000012875 60353.790058438 2024-02-13T18:57:41.049013+00:00 19994330.287999991328 28999999.971999939531 27869999.977000001818 3947086.941999971867 60353.790070009 2024-02-13T18:57:42.048776+00:00 19994330.289999999106 29000000.037000000477 27870000.006000038236 3946687.981999992859 60353.790081580 2024-02-13T18:57:43.048540+00:00 19994330.291999999434 28999999.998000029474 27870000.016000028700 3945584.068000019062 60353.790093152 2024-02-13T18:57:44.048302+00:00 19994330.291999999434 28999999.979999959469 27869999.983999971300 3946288.946999967098 60353.790104723 2024-02-13T18:57:45.048066+00:00 19994330.289999991655 29000000.041000008583 27870000.047999981791 3951001.089000045788 60353.790116294 2024-02-13T18:57:46.047829+00:00 19994330.289000000805 28999999.988000039011 27869999.980999950320 3946349.830999969970 60353.790128047 2024-02-13T18:57:47.063213+00:00 19994330.289999991655 28999999.958999991417 27869999.988000039011 3945568.065999985207 60353.790139437 2024-02-13T18:57:48.047355+00:00 19994330.286000009626 29000000.019999980927 27869999.976000070572 3948764.029000043869 60353.790151189 2024-02-13T18:57:49.062739+00:00 19994330.291999999434 29000000.026000019163 27870000.060999989510 3949332.921999990940 60353.790162580 2024-02-13T18:57:50.046881+00:00 19994330.289000000805 28999999.970999959856 27869999.960999969393 3947759.121999979019 60353.790174332 2024-02-13T18:57:51.062266+00:00 19994330.291999999434 28999999.997000098228 27870000.032999988645 3946768.967999995220 60353.790185723 2024-02-13T18:57:52.046407+00:00 19994330.291000008583 28999999.984999898821 27869999.965000029653 3951043.902999997139 60353.790197294 2024-02-13T18:57:53.046170+00:00 19994330.289999991655 29000000.001000050455 27870000.008999940008 3944073.060000061989 60353.790208865 2024-02-13T18:57:54.045934+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3948064.983999968041 60353.790220436 2024-02-13T18:57:55.045697+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3945004.057999968994 60353.790232007 2024-02-13T18:57:56.045460+00:00 19994330.291999999434 29000000.019000049680 27869999.993000030518 3945758.981000065804 60353.790243579 2024-02-13T18:57:57.045223+00:00 19994330.286000009626 28999999.947999950498 27870000.014999989420 3952074.886999965180 60353.790255150 2024-02-13T18:57:58.044986+00:00 19994330.292999979109 29000000.016000028700 27869999.978000041097 3947764.059000014793 60353.790266722 2024-02-13T18:57:59.044749+00:00 19994330.292000059038 28999999.973999980837 27870000.001999970526 3946833.031000018120 60353.790278293 2024-02-13T18:58:00.044512+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3946514.019999980927 60353.790289864 2024-02-13T18:58:01.044275+00:00 19994330.290000021458 29000000.021999958903 27869999.949999928474 3942096.975000023842 60353.790301436 2024-02-13T18:58:02.044038+00:00 19994330.288999971002 28999999.986999988556 27870000.027000069618 3950021.033999919891 60353.790313007 2024-02-13T18:58:03.043801+00:00 19994330.290000021458 29000000.024000048637 27870000.008999999613 3948993.948000072967 60353.790324578 2024-02-13T18:58:04.043564+00:00 19994330.287999991328 28999999.982999999076 27869999.936000000685 3943733.930999993812 60353.790336150 2024-02-13T18:58:05.043327+00:00 19994330.288999971002 28999999.995999999344 27870000.031999990344 3941538.105999947060 60353.790347721 2024-02-13T18:58:06.043091+00:00 19994330.291000008583 29000000.013000000268 27869999.971000000834 3944325.968000053894 60353.790359292 2024-02-13T18:58:07.042854+00:00 19994330.291000068188 29000000.041000008583 27870000.099999990314 3943001.010999917984 60353.790371045 2024-02-13T18:58:08.058239+00:00 19994330.291999939829 28999999.981000009924 27869999.934999998659 3947554.984000086784 60353.790382435 2024-02-13T18:58:09.042380+00:00 19994330.291000008583 28999999.973999980837 27869999.918999999762 3946180.911000012886 60353.790394187 2024-02-13T18:58:10.057764+00:00 19994330.287999991328 29000000.012000020593 27870000.015000019222 3942994.111999989022 60353.790405578 2024-02-13T18:58:11.041906+00:00 19994330.287999991328 29000000.021000001580 27870000.081999991089 3945655.038999915123 60353.790417330 2024-02-13T18:58:12.057291+00:00 19994330.289000030607 28999999.993999991566 27870000.030000001192 3944477.974000095855 60353.790428720 2024-02-13T18:58:13.041433+00:00 19994330.292000059038 28999999.984000030905 27869999.925999999046 3948196.954999924172 60353.790440472 2024-02-13T18:58:14.056816+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3945959.039000033867 60353.790451863 2024-02-13T18:58:15.040959+00:00 19994330.293999910355 28999999.989000018686 27870000.043999969959 3946775.975999950897 60353.790463615 2024-02-13T18:58:16.056342+00:00 19994330.291000008583 28999999.991000000387 27869999.966000020504 3938532.062000035774 60353.790475006 2024-02-13T18:58:17.040486+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3941211.990000010002 60353.790486758 2024-02-13T18:58:18.055870+00:00 19994330.287999991328 29000000.010999981314 27870000.043999969959 3944768.922000051010 60353.790498148 2024-02-13T18:58:19.040011+00:00 19994330.289999961853 28999999.985000010580 27869999.953000009060 3944025.168999909889 60353.790509901 2024-02-13T18:58:20.055396+00:00 19994330.289000030607 28999999.958000000566 27869999.977000001818 3942338.884000062943 60353.790521291 2024-02-13T18:58:21.039537+00:00 19994330.289000030607 29000000.078999940306 27870000.019999980927 3944514.976999998093 60353.790533043 2024-02-13T18:58:22.054922+00:00 19994330.291000008583 28999999.958000060171 27870000.009000059217 3944574.916000009049 60353.790544434 2024-02-13T18:58:23.039064+00:00 19994330.291999939829 29000000.036999940872 27870000.013999938965 3945380.134999989998 60353.790556186 2024-02-13T18:58:24.054448+00:00 19994330.291000008583 28999999.987000111490 27869999.996000051498 3942241.018999934196 60353.790567576 2024-02-13T18:58:25.038589+00:00 19994330.287000060081 28999999.953999999911 27869999.975999951363 3946502.922999978065 60353.790579328 2024-02-13T18:58:26.053974+00:00 19994330.288999918848 29000000.040999889374 27870000.029999971390 3944290.063000082970 60353.790590719 2024-02-13T18:58:27.038116+00:00 19994330.293000098318 29000000.014000058174 27869999.970000028610 3946330.975999950897 60353.790602471 2024-02-13T18:58:28.053500+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3944797.932999968994 60353.790613862 2024-02-13T18:58:29.037642+00:00 19994330.291000008583 29000000.033999919891 27870000.016000028700 3946496.046000003815 60353.790625614 2024-02-13T18:58:30.053026+00:00 19994330.291999939829 28999999.961000081152 27869999.974999900907 3949770.973000050057 60353.790637185 2024-02-13T18:58:31.052790+00:00 19994330.287000060081 29000000.026999950409 27869999.994000080973 3953921.049000024796 60353.790648757 2024-02-13T18:58:32.052554+00:00 19994330.292999979109 28999999.962999939919 27869999.983999971300 3945586.947999954224 60353.790660328 2024-02-13T18:58:33.052316+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3945662.065999985207 60353.790671899 2024-02-13T18:58:34.052079+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3945561.930000067223 60353.790683471 2024-02-13T18:58:35.051842+00:00 19994330.289000000805 29000000.039000030607 27870000.009999990463 3942430.084999918938 60353.790695042 2024-02-13T18:58:36.051605+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3946666.980000019073 60353.790706613 2024-02-13T18:58:37.051368+00:00 19994330.291999999434 28999999.983999971300 27869999.983000040054 3945358.978000044823 60353.790718184 2024-02-13T18:58:38.051131+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3948045.985000013839 60353.790729756 2024-02-13T18:58:39.050894+00:00 19994330.293999999762 28999999.991999980062 27870000.031999949366 3946336.031000018120 60353.790741327 2024-02-13T18:58:40.050657+00:00 19994330.285999998450 28999999.988999959081 27869999.925000071526 3944183.046999930870 60353.790752898 2024-02-13T18:58:41.050420+00:00 19994330.290000010282 29000000.006000000983 27870000.051999930292 3941925.988000034820 60353.790764470 2024-02-13T18:58:42.050183+00:00 19994330.289000000805 29000000.019000001252 27869999.986000001431 3944662.927000045776 60353.790776041 2024-02-13T18:58:43.049947+00:00 19994330.289999991655 28999999.984999999404 27869999.982999999076 3948675.016999959946 60353.790787613 2024-02-13T18:58:44.049710+00:00 19994330.291000008583 28999999.991999998689 27870000.025000009686 3943482.983999968041 60353.790799184 2024-02-13T18:58:45.049473+00:00 19994330.289999991655 29000000.012000009418 27869999.964000001550 3947600.006999969017 60353.790810755 2024-02-13T18:58:46.049236+00:00 19994330.289999991655 28999999.986000001431 27870000.015999998897 3946729.976000071038 60353.790822326 2024-02-13T18:58:47.048999+00:00 19994330.291999999434 29000000.023999989033 27870000.000999990851 3948865.935999989975 60353.790833898 2024-02-13T18:58:48.048762+00:00 19994330.291000008583 29000000.006000008434 27869999.988000009209 3947681.001999973785 60353.790845469 2024-02-13T18:58:49.048525+00:00 19994330.287999991328 28999999.951000008732 27869999.960000008345 3944166.042000054847 60353.790856860 2024-02-13T18:58:50.032667+00:00 19994330.289000030607 29000000.050000008196 27870000.094999998808 3943428.031999946106 60353.790868612 2024-02-13T18:58:51.048051+00:00 19994330.288999971002 28999999.980999950320 27869999.929000020027 3944981.018000007141 60353.790880183 2024-02-13T18:58:52.047814+00:00 19994330.290000021458 29000000.013000011444 27870000.050999999046 3942143.960000038147 60353.790891754 2024-02-13T18:58:53.047578+00:00 19994330.291000008583 29000000.009999990463 27869999.966999951750 3948407.151000022888 60353.790903326 2024-02-13T18:58:54.047341+00:00 19994330.289999961853 28999999.973000049591 27870000.006000038236 3947054.855999947060 60353.790914897 2024-02-13T18:58:55.047104+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3943256.034999967087 60353.790926469 2024-02-13T18:58:56.046867+00:00 19994330.287999991328 28999999.977999988943 27870000.018999990076 3945854.007000089157 60353.790938040 2024-02-13T18:58:57.046630+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3944896.013999938965 60353.790949611 2024-02-13T18:58:58.046393+00:00 19994330.291000008583 28999999.958999991417 27869999.949999991804 3948008.912999988068 60353.790961182 2024-02-13T18:58:59.046156+00:00 19994330.289999961853 29000000.057000041008 27870000.069000009447 3943302.080000042915 60353.790972753 2024-02-13T18:59:00.045920+00:00 19994330.291999999434 28999999.952000018209 27870000.002000030130 3950088.950999975204 60353.790984325 2024-02-13T18:59:01.045683+00:00 19994330.291000008583 29000000.020999908447 27869999.973999980837 3948208.057999968994 60353.790995896 2024-02-13T18:59:02.045445+00:00 19994330.289999961853 28999999.974000100046 27869999.980999950320 3951306.922999978065 60353.791007468 2024-02-13T18:59:03.045209+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3944089.064000010025 60353.791019039 2024-02-13T18:59:04.044971+00:00 19994330.294000029564 29000000.057999968529 27870000.026000019163 3946202.981000065804 60353.791030610 2024-02-13T18:59:05.044735+00:00 19994330.287000060081 28999999.965000029653 27869999.998999949545 3945024.046000003815 60353.791042182 2024-02-13T18:59:06.044498+00:00 19994330.291999939829 29000000.016000028700 27870000.014999989420 3946350.044000030030 60353.791053753 2024-02-13T18:59:07.044261+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3942652.898999928962 60353.791065324 2024-02-13T18:59:08.044024+00:00 19994330.292000059038 28999999.991000059992 27870000.009000059217 3948545.957000017166 60353.791076896 2024-02-13T18:59:09.043787+00:00 19994330.289999961853 29000000.000000000000 27870000.046999931335 3949511.070000051986 60353.791088467 2024-02-13T18:59:10.043550+00:00 19994330.292999979109 29000000.026999950409 27869999.983000040054 3945663.035999894142 60353.791100038 2024-02-13T18:59:11.043314+00:00 19994330.286000009626 28999999.960000038147 27869999.919000029564 3950219.985000013839 60353.791111610 2024-02-13T18:59:12.043076+00:00 19994330.292000059038 29000000.014999989420 27870000.054999951273 3947638.993000030983 60353.791123181 2024-02-13T18:59:13.042839+00:00 19994330.287999991328 29000000.005999919027 27870000.070000048727 3948499.003999948967 60353.791134752 2024-02-13T18:59:14.042602+00:00 19994330.291000008583 29000000.024000048637 27869999.985000010580 3951703.928000092972 60353.791146505 2024-02-13T18:59:15.057987+00:00 19994330.288999918848 28999999.955999970436 27869999.938999891281 3946647.037999988068 60353.791157895 2024-02-13T18:59:16.042129+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3943700.930999993812 60353.791169647 2024-02-13T18:59:17.057513+00:00 19994330.294000029564 29000000.031000021845 27869999.998000029474 3947966.985000013839 60353.791181038 2024-02-13T18:59:18.041655+00:00 19994330.289999961853 28999999.980000000447 27870000.027000069618 3939996.084999918938 60353.791192790 2024-02-13T18:59:19.057039+00:00 19994330.289000030607 29000000.011999990791 27869999.971999999136 3947963.087000011932 60353.791204181 2024-02-13T18:59:20.041181+00:00 19994330.287999991328 28999999.997000008821 27870000.028999999166 3946782.878000020981 60353.791215932 2024-02-13T18:59:21.056566+00:00 19994330.291999939829 28999999.981999989599 27869999.984999999404 3946255.021000028122 60353.791227323 2024-02-13T18:59:22.040706+00:00 19994330.289000030607 29000000.025999989361 27869999.989000000060 3947062.993999958038 60353.791239075 2024-02-13T18:59:23.056091+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3939956.986999989022 60353.791250465 2024-02-13T18:59:24.040234+00:00 19994330.294000029564 28999999.988000009209 27869999.966999989003 3947535.062000035774 60353.791262218 2024-02-13T18:59:25.055619+00:00 19994330.288999918848 29000000.003999978304 27869999.997000008821 3942124.995000004768 60353.791273608 2024-02-13T18:59:26.039760+00:00 19994330.289000030607 29000000.020000010729 27870000.011999990791 3944937.980000019073 60353.791285360 2024-02-13T18:59:27.055144+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3945922.018000007141 60353.791296751 2024-02-13T18:59:28.039286+00:00 19994330.291000008583 28999999.976000010967 27869999.944999989122 3948849.940999985207 60353.791308503 2024-02-13T18:59:29.054670+00:00 19994330.287999998778 29000000.001000050455 27870000.013999968767 3947754.085000038147 60353.791319894 2024-02-13T18:59:30.038813+00:00 19994330.289000000805 29000000.031999949366 27870000.069000009447 3945141.898999928962 60353.791331646 2024-02-13T18:59:31.054196+00:00 19994330.293000008911 28999999.982000049204 27869999.916000008583 3948447.067000031006 60353.791343036 2024-02-13T18:59:32.038338+00:00 19994330.289999991655 29000000.013999998569 27870000.054000020027 3950426.947000027169 60353.791354788 2024-02-13T18:59:33.053723+00:00 19994330.289000000805 28999999.960999969393 27869999.969999969006 3945444.097999929916 60353.791366179 2024-02-13T18:59:34.037865+00:00 19994330.289000000805 29000000.032000008970 27869999.986000001431 3945512.985000013839 60353.791377931 2024-02-13T18:59:35.053249+00:00 19994330.290999989957 28999999.966000020504 27869999.974000040442 3943525.930999993812 60353.791389503 2024-02-13T18:59:36.053012+00:00 19994330.289000000805 29000000.028000000864 27870000.052999969572 3945799.018000007141 60353.791401074 2024-02-13T18:59:37.052775+00:00 19994330.289999991655 28999999.990000009537 27870000.025000039488 3947521.993000030983 60353.791412645 2024-02-13T18:59:38.052538+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3948495.976999998093 60353.791424217 2024-02-13T18:59:39.052302+00:00 19994330.293999999762 29000000.008999940008 27869999.935000058264 3951410.998999952804 60353.791435788 2024-02-13T18:59:40.052065+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3945682.024999976158 60353.791447359 2024-02-13T18:59:41.051827+00:00 19994330.292999979109 28999999.983000040054 27870000.014999989420 3944545.964000105858 60353.791458930 2024-02-13T18:59:42.051591+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3945020.099999905098 60353.791470502 2024-02-13T18:59:43.051354+00:00 19994330.291999999434 29000000.019000049680 27869999.981999989599 3946576.928000092972 60353.791482073 2024-02-13T18:59:44.051117+00:00 19994330.286000009626 28999999.982999920845 27870000.021000031382 3946016.064000010025 60353.791493644 2024-02-13T18:59:45.050880+00:00 19994330.290000021458 29000000.025000099093 27870000.049999948591 3948225.959999918938 60353.791505216 2024-02-13T18:59:46.050643+00:00 19994330.291999999434 28999999.964999910444 27869999.957000020891 3951718.019999980927 60353.791516606 2024-02-13T18:59:47.034785+00:00 19994330.289999961853 29000000.009000059217 27869999.988000039011 3947759.001000047196 60353.791528359 2024-02-13T18:59:48.050169+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3946784.001999973785 60353.791539749 2024-02-13T18:59:49.034311+00:00 19994330.294000029564 29000000.006000038236 27870000.022999998182 3948607.889000058174 60353.791551501 2024-02-13T18:59:50.049695+00:00 19994330.283999979496 29000000.002999901772 27870000.003000020981 3952795.131999969017 60353.791562892 2024-02-13T18:59:51.033837+00:00 19994330.291999999434 28999999.974000100046 27870000.013000011444 3947788.935999989975 60353.791574644 2024-02-13T18:59:52.049222+00:00 19994330.290000021458 29000000.018000010401 27869999.959999918938 3947976.968999981880 60353.791586034 2024-02-13T18:59:53.033364+00:00 19994330.287999991328 28999999.962999939919 27869999.980000019073 3942421.052000045776 60353.791597786 2024-02-13T18:59:54.048748+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3946088.998000026215 60353.791609177 2024-02-13T18:59:55.032890+00:00 19994330.295000020415 28999999.967999998480 27869999.994000080973 3947039.972000002861 60353.791620929 2024-02-13T18:59:56.048274+00:00 19994330.292999979109 29000000.067999999970 27870000.036000009626 3949272.020999907982 60353.791632320 2024-02-13T18:59:57.032416+00:00 19994330.286000009626 28999999.974000010639 27869999.965999960899 3950053.031000018120 60353.791644072 2024-02-13T18:59:58.047800+00:00 19994330.289000030607 28999999.969000000507 27870000.029000040144 3950991.054000020027 60353.791655643 2024-02-13T18:59:59.047563+00:00 19994330.286999940872 29000000.010999988765 27869999.931000001729 3949987.873000026215 60353.791667215 2024-02-13T19:00:00.047326+00:00 19994330.292999979109 28999999.988999988884 27870000.065999999642 3951065.050999999046 60353.791678786 2024-02-13T19:00:01.047090+00:00 19994330.290000081062 29000000.019000019878 27869999.978000000119 3945608.990999937057 60353.791690357 2024-02-13T19:00:02.046853+00:00 19994330.291999939829 28999999.981999989599 27870000.023999989033 3942936.022000073921 60353.791701928 2024-02-13T19:00:03.046615+00:00 19994330.289000030607 29000000.002999991179 27869999.996000021696 3946727.972999929916 60353.791713500 2024-02-13T19:00:04.046379+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3944274.968000053894 60353.791725071 2024-02-13T19:00:05.046141+00:00 19994330.287999991328 28999999.999000009149 27870000.002999991179 3943566.949999928009 60353.791736642 2024-02-13T19:00:06.045904+00:00 19994330.292000059038 29000000.014999989420 27869999.989000018686 3945040.099000095855 60353.791748214 2024-02-13T19:00:07.045668+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3949500.975999950897 60353.791759785 2024-02-13T19:00:08.045431+00:00 19994330.288999918848 29000000.026000019163 27870000.006999969482 3944775.016000031959 60353.791771356 2024-02-13T19:00:09.045194+00:00 19994330.290000081062 28999999.986000001431 27870000.004000011832 3946648.016999999993 60353.791782928 2024-02-13T19:00:10.044957+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3948156.027000001166 60353.791794499 2024-02-13T19:00:11.044721+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3950170.970999998972 60353.791806070 2024-02-13T19:00:12.044484+00:00 19994330.294000029564 29000000.025999959558 27870000.018999990076 3947487.997000000905 60353.791817642 2024-02-13T19:00:13.044246+00:00 19994330.283999919891 28999999.950999978930 27870000.010999981314 3947089.978000000119 60353.791829213 2024-02-13T19:00:14.044010+00:00 19994330.292000059038 29000000.039000030607 27869999.999000009149 3946415.956999999005 60353.791840784 2024-02-13T19:00:15.043773+00:00 19994330.291999939829 28999999.978999968618 27869999.993000030518 3948657.989000000060 60353.791852356 2024-02-13T19:00:16.043537+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3944459.045000001788 60353.791863927 2024-02-13T19:00:17.043299+00:00 19994330.290000081062 28999999.968999978155 27870000.015999969095 3940610.002999999095 60353.791875498 2024-02-13T19:00:18.043063+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3941219.063000001013 60353.791887070 2024-02-13T19:00:19.042825+00:00 19994330.291999939829 28999999.991000059992 27870000.019999980927 3945128.006999998819 60353.791898641 2024-02-13T19:00:20.042588+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3944895.964000002015 60353.791910212 2024-02-13T19:00:21.042352+00:00 19994330.288999918848 28999999.981000069529 27869999.942999958992 3942731.140999995172 60353.791921964 2024-02-13T19:00:22.057736+00:00 19994330.291000008583 29000000.002999901772 27870000.030000090599 3945085.479000002146 60353.791933355 2024-02-13T19:00:23.041878+00:00 19994330.287999998778 29000000.029000040144 27870000.004999998957 3945547.333999998868 60353.791945107 2024-02-13T19:00:24.057263+00:00 19994330.291999999434 29000000.044000029564 27870000.077000018209 3946453.035999997985 60353.791956498 2024-02-13T19:00:25.041404+00:00 19994330.287999998778 28999999.921999931335 27869999.911999940872 3947860.071000009775 60353.791968250 2024-02-13T19:00:26.056789+00:00 19994330.293999999762 29000000.032000061125 27870000.001000050455 3945868.886999994982 60353.791979640 2024-02-13T19:00:27.040931+00:00 19994330.292000010610 28999999.977000001818 27870000.006999969482 3946371.046000003815 60353.791991393 2024-02-13T19:00:28.056315+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3950112.020999997854 60353.792002783 2024-02-13T19:00:29.040458+00:00 19994330.288000021130 28999999.971999999136 27869999.981999989599 3941739.997999995947 60353.792014535 2024-02-13T19:00:30.055842+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3944496.964000002015 60353.792025926 2024-02-13T19:00:31.039983+00:00 19994330.289999991655 29000000.002000089735 27870000.024999979883 3944463.074000000954 60353.792037678 2024-02-13T19:00:32.055368+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3947989.922000005841 60353.792049068 2024-02-13T19:00:33.039508+00:00 19994330.293999999762 28999999.988999988884 27870000.028000000864 3952276.046999990940 60353.792060820 2024-02-13T19:00:34.054893+00:00 19994330.287999991328 28999999.973000001162 27869999.934000018984 3943900.028999999166 60353.792072211 2024-02-13T19:00:35.039035+00:00 19994330.292000029236 29000000.041999999434 27870000.019999980927 3951960.932999997865 60353.792083963 2024-02-13T19:00:36.054418+00:00 19994330.287999991328 28999999.964000001550 27869999.970000028610 3945644.008000000846 60353.792095354 2024-02-13T19:00:37.038561+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3945691.015000001062 60353.792107106 2024-02-13T19:00:38.053945+00:00 19994330.291999999434 29000000.062999989837 27870000.035000000149 3946939.915000007022 60353.792118496 2024-02-13T19:00:39.038087+00:00 19994330.287999991328 28999999.955000009388 27869999.999000001699 3947433.075000002980 60353.792130249 2024-02-13T19:00:40.053472+00:00 19994330.291999999434 29000000.001999970526 27869999.969000011683 3947355.059999987017 60353.792141639 2024-02-13T19:00:41.037613+00:00 19994330.291000008583 29000000.041999999434 27870000.061000000685 3946730.953000009060 60353.792153391 2024-02-13T19:00:42.052998+00:00 19994330.289000030607 28999999.978000041097 27870000.013999998569 3946472.033999993932 60353.792164963 2024-02-13T19:00:43.052761+00:00 19994330.290999948978 28999999.992999970913 27869999.940999981016 3948540.854000002146 60353.792176534 2024-02-13T19:00:44.052524+00:00 19994330.286000009626 29000000.008000019938 27870000.043000008911 3948073.110000013839 60353.792188105 2024-02-13T19:00:45.052286+00:00 19994330.291999999434 28999999.986000001431 27869999.975999981165 3943875.059999973048 60353.792199676 2024-02-13T19:00:46.052050+00:00 19994330.291000008583 29000000.013999998569 27869999.970999989659 3947909.828000009060 60353.792211248 2024-02-13T19:00:47.051813+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3949503.108000009786 60353.792222639 2024-02-13T19:00:48.035955+00:00 19994330.290000021458 28999999.997999969870 27869999.971000019461 3946183.023999989033 60353.792234391 2024-02-13T19:00:49.051339+00:00 19994330.290000021458 29000000.004999998957 27870000.018999990076 3947819.962999999989 60353.792245781 2024-02-13T19:00:50.035481+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3948368.891000003088 60353.792257533 2024-02-13T19:00:51.050866+00:00 19994330.289999961853 28999999.998999949545 27869999.962999999523 3951979.187000005972 60353.792268923 2024-02-13T19:00:52.035008+00:00 19994330.286999940872 29000000.029000040144 27870000.028999980539 3955465.930000007153 60353.792280676 2024-02-13T19:00:53.050392+00:00 19994330.292000059038 28999999.985000010580 27870000.042999979109 3950554.023999989033 60353.792292066 2024-02-13T19:00:54.034534+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3945078.948000013828 60353.792303818 2024-02-13T19:00:55.049918+00:00 19994330.290000081062 28999999.990000009537 27869999.999000068754 3947624.000999987125 60353.792315209 2024-02-13T19:00:56.034060+00:00 19994330.288999918848 29000000.054999951273 27870000.029999971390 3946750.004000008106 60353.792326961 2024-02-13T19:00:57.049444+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3947282.993999987841 60353.792338352 2024-02-13T19:00:58.033586+00:00 19994330.294999960810 29000000.013000011444 27870000.000000000000 3950055.071000009775 60353.792350104 2024-02-13T19:00:59.048970+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3946771.988999993075 60353.792361494 2024-02-13T19:01:00.033111+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3954097.059000014793 60353.792373247 2024-02-13T19:01:01.048497+00:00 19994330.287999991328 28999999.977999929339 27870000.001000050455 3950116.868000001181 60353.792384637 2024-02-13T19:01:02.032638+00:00 19994330.294000029564 29000000.024000048637 27869999.996000051498 3950101.035999984015 60353.792396389 2024-02-13T19:01:03.048023+00:00 19994330.286999940872 29000000.026000019163 27869999.987999919802 3951445.960000007879 60353.792407780 2024-02-13T19:01:04.032165+00:00 19994330.292999979109 28999999.957999940962 27870000.012000080198 3951719.004999995232 60353.792419532 2024-02-13T19:01:05.047549+00:00 19994330.292000059038 29000000.024000048637 27869999.963999990374 3948708.981999992859 60353.792431103 2024-02-13T19:01:06.047313+00:00 19994330.289000030607 28999999.986999988556 27870000.050999999046 3950720.041000009049 60353.792442675 2024-02-13T19:01:07.047076+00:00 19994330.286999940872 29000000.021999958903 27869999.971999999136 3949889.951000005007 60353.792454246 2024-02-13T19:01:08.046839+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3947465.972999989986 60353.792465817 2024-02-13T19:01:09.046602+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3950586.138000010978 60353.792477388 2024-02-13T19:01:10.046364+00:00 19994330.295000080019 29000000.030999999493 27870000.032000061125 3949519.889999986161 60353.792488960 2024-02-13T19:01:11.046128+00:00 19994330.285999890417 28999999.948000010103 27869999.955999970436 3950411.060000001919 60353.792500531 2024-02-13T19:01:12.045891+00:00 19994330.292000059038 29000000.006999999285 27870000.009000059217 3946372.992000014056 60353.792512103 2024-02-13T19:01:13.045654+00:00 19994330.289999961853 29000000.029999990016 27869999.995999928564 3947001.970999985933 60353.792523674 2024-02-13T19:01:14.045417+00:00 19994330.295000080019 28999999.978000018746 27870000.034999970347 3950287.034000008833 60353.792535245 2024-02-13T19:01:15.045180+00:00 19994330.281999949366 28999999.991999980062 27869999.976000070572 3947020.988999993075 60353.792546817 2024-02-13T19:01:16.044943+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3942260.034999995958 60353.792558388 2024-02-13T19:01:17.044706+00:00 19994330.289999999106 29000000.025999989361 27870000.058000009507 3947608.940999985207 60353.792569959 2024-02-13T19:01:18.044470+00:00 19994330.291999999434 29000000.003000020981 27869999.997999999672 3948253.040000020992 60353.792581530 2024-02-13T19:01:19.044232+00:00 19994330.291999999434 28999999.966000020504 27869999.952999990433 3945657.078999996185 60353.792593102 2024-02-13T19:01:20.043995+00:00 19994330.287999998778 29000000.021999958903 27870000.021000001580 3942958.856999992859 60353.792604673 2024-02-13T19:01:21.043759+00:00 19994330.290999989957 29000000.011000040919 27870000.033000018448 3950054.028999983799 60353.792616244 2024-02-13T19:01:22.043522+00:00 19994330.288999989629 28999999.973999980837 27869999.943999979645 3937856.015000044834 60353.792627816 2024-02-13T19:01:23.043285+00:00 19994330.292000029236 28999999.993000030518 27870000.043000008911 3948761.959999979008 60353.792639387 2024-02-13T19:01:24.043048+00:00 19994330.287999991328 28999999.996999979019 27869999.968000020832 3947590.172999978065 60353.792650959 2024-02-13T19:01:25.042811+00:00 19994330.289999991655 29000000.032000008970 27870000.024999979883 3942273.831000030041 60353.792662530 2024-02-13T19:01:26.042574+00:00 19994330.290000021458 28999999.993000030518 27869999.977999988943 3944382.075999975204 60353.792674282 2024-02-13T19:01:27.057959+00:00 19994330.290999978781 28999999.980999950320 27870000.046000000089 3945860.919000030030 60353.792685673 2024-02-13T19:01:28.042101+00:00 19994330.291999999434 29000000.037000060081 27870000.005999978632 3943158.995000004768 60353.792697425 2024-02-13T19:01:29.057485+00:00 19994330.289999991655 28999999.978999968618 27869999.956000030041 3945026.055000007153 60353.792708815 2024-02-13T19:01:30.041627+00:00 19994330.288000050932 28999999.990000009537 27870000.008000019938 3950090.020999968052 60353.792720567 2024-02-13T19:01:31.057011+00:00 19994330.289999961853 28999999.983999971300 27870000.002999961376 3951238.975000023842 60353.792731958 2024-02-13T19:01:32.041153+00:00 19994330.289000030607 29000000.021999958903 27870000.030000030994 3947441.060000001919 60353.792743710 2024-02-13T19:01:33.056538+00:00 19994330.289999961853 28999999.964000109583 27869999.962999999523 3944566.877999960911 60353.792755100 2024-02-13T19:01:34.040678+00:00 19994330.290000021458 29000000.046999931335 27870000.011000040919 3949837.055999993812 60353.792766852 2024-02-13T19:01:35.056064+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3948029.026000022888 60353.792778243 2024-02-13T19:01:36.040206+00:00 19994330.287999991328 28999999.998999949545 27869999.979999899864 3951251.954999982845 60353.792789995 2024-02-13T19:01:37.055590+00:00 19994330.290000021458 28999999.979000091553 27870000.019000049680 3943210.034000039101 60353.792801386 2024-02-13T19:01:38.039732+00:00 19994330.290000021458 29000000.033999919891 27869999.971999999136 3944867.979999959003 60353.792813138 2024-02-13T19:01:39.055116+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3942465.947000027169 60353.792824528 2024-02-13T19:01:40.039258+00:00 19994330.290000021458 28999999.966000080109 27869999.984999898821 3942579.077000021935 60353.792836281 2024-02-13T19:01:41.054642+00:00 19994330.287999991328 29000000.000999931246 27869999.973000049591 3947937.929999948014 60353.792847671 2024-02-13T19:01:42.038784+00:00 19994330.294000029564 29000000.007000088692 27870000.006000038236 3941863.959000051022 60353.792859423 2024-02-13T19:01:43.054169+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3945134.140999972820 60353.792870814 2024-02-13T19:01:44.038310+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3946543.945999979973 60353.792882385 2024-02-13T19:01:45.038073+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3943360.071000040043 60353.792893956 2024-02-13T19:01:46.037836+00:00 19994330.289999961853 28999999.995999999344 27870000.009000059217 3944609.918999969959 60353.792905528 2024-02-13T19:01:47.037600+00:00 19994330.287999991328 29000000.006000000983 27869999.986999988556 3945755.050000011921 60353.792917280 2024-02-13T19:01:48.052983+00:00 19994330.294000029564 29000000.021000001580 27870000.013000011444 3951971.008000016212 60353.792928671 2024-02-13T19:01:49.037125+00:00 19994330.286999940872 28999999.995000001043 27869999.987999919802 3950799.993999958038 60353.792940422 2024-02-13T19:01:50.052511+00:00 19994330.292000059038 28999999.975999981165 27869999.994000080973 3951339.972000002861 60353.792951813 2024-02-13T19:01:51.036651+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3951408.943000019062 60353.792963565 2024-02-13T19:01:52.052036+00:00 19994330.291000008583 29000000.030000001192 27870000.011999960989 3949863.056999980938 60353.792974956 2024-02-13T19:01:53.036178+00:00 19994330.291000008583 28999999.982999980450 27869999.983000040054 3949739.002000033855 60353.792986708 2024-02-13T19:01:54.051562+00:00 19994330.287999991328 29000000.010000020266 27869999.995999999344 3946993.926999986172 60353.792998098 2024-02-13T19:01:55.035705+00:00 19994330.286000009626 28999999.990000009537 27870000.024999998510 3952296.049000024796 60353.793009851 2024-02-13T19:01:56.051088+00:00 19994330.291000008583 28999999.992999970913 27869999.996000010520 3947686.075999975204 60353.793021241 2024-02-13T19:01:57.035231+00:00 19994330.292999979109 29000000.002000030130 27869999.960999999195 3948895.972999989986 60353.793032993 2024-02-13T19:01:58.050614+00:00 19994330.287000060081 28999999.998999949545 27870000.030999999493 3946688.966000020970 60353.793044384 2024-02-13T19:01:59.034757+00:00 19994330.291999939829 29000000.020000040531 27870000.008999999613 3946716.101000010967 60353.793056136 2024-02-13T19:02:00.050141+00:00 19994330.292999979109 28999999.986000001431 27869999.960000008345 3942995.947999954224 60353.793067527 2024-02-13T19:02:01.034283+00:00 19994330.287999991328 28999999.991999980062 27869999.974999990314 3951655.059000014793 60353.793079278 2024-02-13T19:02:02.049667+00:00 19994330.287999991328 29000000.004000011832 27870000.016999989748 3946996.911000012886 60353.793090669 2024-02-13T19:02:03.033809+00:00 19994330.293000098318 28999999.999000009149 27870000.008000019938 3950442.074999988079 60353.793102421 2024-02-13T19:02:04.049194+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3947582.949000000954 60353.793113812 2024-02-13T19:02:05.033335+00:00 19994330.284999970347 28999999.968000050634 27870000.006999969482 3945795.982999979984 60353.793125564 2024-02-13T19:02:06.048720+00:00 19994330.292000059038 29000000.067000031471 27869999.970000028610 3947225.987000048161 60353.793136954 2024-02-13T19:02:07.032861+00:00 19994330.293999910355 28999999.980999950320 27870000.038999971002 3949828.042999982834 60353.793148707 2024-02-13T19:02:08.048246+00:00 19994330.288000110537 28999999.983000040054 27869999.943000018597 3952707.890999972820 60353.793160097 2024-02-13T19:02:09.032387+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3950866.050999999046 60353.793171849 2024-02-13T19:02:10.047772+00:00 19994330.289999999106 29000000.006999969482 27870000.033999979496 3945059.936000049114 60353.793183421 2024-02-13T19:02:11.047535+00:00 19994330.289999999106 28999999.985999941826 27869999.976000010967 3948133.127999960911 60353.793194992 2024-02-13T19:02:12.047298+00:00 19994330.291999999434 28999999.975000020117 27869999.997000038624 3945937.009000002872 60353.793206563 2024-02-13T19:02:13.047061+00:00 19994330.288999989629 29000000.019000049680 27870000.004999998957 3952423.974000037182 60353.793218134 2024-02-13T19:02:14.046825+00:00 19994330.293999999762 29000000.000999931246 27870000.028000000864 3948860.898999989033 60353.793229706 2024-02-13T19:02:15.046587+00:00 19994330.289000000805 28999999.991000059992 27869999.981999989599 3948697.083999990951 60353.793241277 2024-02-13T19:02:16.046351+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3945838.938000022899 60353.793252849 2024-02-13T19:02:17.046113+00:00 19994330.288000021130 28999999.971999999136 27869999.983000040054 3948906.034999967087 60353.793264420 2024-02-13T19:02:18.045877+00:00 19994330.289999991655 29000000.046999931335 27870000.006999969482 3949009.013999999035 60353.793275991 2024-02-13T19:02:19.045639+00:00 19994330.289999991655 28999999.981999989599 27869999.986999988556 3949317.023999989033 60353.793287563 2024-02-13T19:02:20.045403+00:00 19994330.290000021458 28999999.980000019073 27869999.975000020117 3951269.041000009049 60353.793299134 2024-02-13T19:02:21.045166+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3951099.875000000000 60353.793310705 2024-02-13T19:02:22.044929+00:00 19994330.287999991328 29000000.019000049680 27869999.937999960035 3947173.099000037182 60353.793322276 2024-02-13T19:02:23.044692+00:00 19994330.292000029236 29000000.019000001252 27870000.070000048727 3944288.946999967098 60353.793333848 2024-02-13T19:02:24.044455+00:00 19994330.289999961853 28999999.993000000715 27870000.021999958903 3949249.981000006199 60353.793345419 2024-02-13T19:02:25.044218+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3948087.950000048149 60353.793356990 2024-02-13T19:02:26.043982+00:00 19994330.287999991328 28999999.999000001699 27870000.021000031382 3949452.023999928962 60353.793368562 2024-02-13T19:02:27.043746+00:00 19994330.290000021458 29000000.001999989152 27869999.950999978930 3945388.983000040054 60353.793380133 2024-02-13T19:02:28.043507+00:00 19994330.291999999434 28999999.988000009209 27870000.028000000864 3945440.062000035774 60353.793391705 2024-02-13T19:02:29.043270+00:00 19994330.291000008583 29000000.015999998897 27870000.039000030607 3948078.032999991905 60353.793403276 2024-02-13T19:02:30.043033+00:00 19994330.289999961853 28999999.988999988884 27869999.955999970436 3951789.940999985207 60353.793414847 2024-02-13T19:02:31.042796+00:00 19994330.287999991328 28999999.997000008821 27870000.042000059038 3949488.051999927033 60353.793426599 2024-02-13T19:02:32.058181+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3946783.007000089157 60353.793437990 2024-02-13T19:02:33.042323+00:00 19994330.287999991328 28999999.974999960512 27869999.909000001848 3950748.024999976158 60353.793449742 2024-02-13T19:02:34.057708+00:00 19994330.288000050932 29000000.037000000477 27870000.074000008404 3950013.023000001907 60353.793461133 2024-02-13T19:02:35.041850+00:00 19994330.293999969959 28999999.949000000954 27869999.953999999911 3949850.917999982834 60353.793472885 2024-02-13T19:02:36.057234+00:00 19994330.291999999434 29000000.018999990076 27870000.039999991655 3952106.075999975204 60353.793484275 2024-02-13T19:02:37.041375+00:00 19994330.289999961853 28999999.993000030518 27869999.991999998689 3948125.952000021935 60353.793496028 2024-02-13T19:02:38.056760+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3948848.988000034820 60353.793507418 2024-02-13T19:02:39.040902+00:00 19994330.292999979109 29000000.050000008196 27869999.995000001043 3952174.993999958038 60353.793519170 2024-02-13T19:02:40.056286+00:00 19994330.287000060081 28999999.916999999434 27869999.996999979019 3949261.957000017166 60353.793530561 2024-02-13T19:02:41.040429+00:00 19994330.287999991328 29000000.077999949455 27870000.012999981642 3947066.029999970924 60353.793542132 2024-02-13T19:02:42.040192+00:00 19994330.293999910355 28999999.966000080109 27869999.962000008672 3948869.064000010025 60353.793553703 2024-02-13T19:02:43.039954+00:00 19994330.288000110537 29000000.032999988645 27870000.020000040531 3950922.863999962807 60353.793565275 2024-02-13T19:02:44.039718+00:00 19994330.290999889374 28999999.973999980837 27870000.015999969095 3950795.090000032913 60353.793576846 2024-02-13T19:02:45.039481+00:00 19994330.292000059038 29000000.003000020981 27869999.998000029474 3946293.011000037193 60353.793588417 2024-02-13T19:02:46.039243+00:00 19994330.289999961853 28999999.983999971300 27870000.002999961376 3946700.945999979973 60353.793599988 2024-02-13T19:02:47.039007+00:00 19994330.290000081062 29000000.034000039101 27869999.990000009537 3950437.003000020981 60353.793611560 2024-02-13T19:02:48.038769+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3954188.000999927986 60353.793623131 2024-02-13T19:02:49.038533+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3949018.996000051033 60353.793634702 2024-02-13T19:02:50.038296+00:00 19994330.292000059038 29000000.016000028700 27869999.998000029474 3946975.039000033867 60353.793646274 2024-02-13T19:02:51.038058+00:00 19994330.292999979109 28999999.985000010580 27869999.995999988168 3951471.055999993812 60353.793657845 2024-02-13T19:02:52.037822+00:00 19994330.291000008583 29000000.018999930471 27870000.044999960810 3953986.888000010978 60353.793669417 2024-02-13T19:02:53.037586+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3949282.059999942780 60353.793680988 2024-02-13T19:02:54.037349+00:00 19994330.286999940872 28999999.963000059128 27869999.983999971300 3948812.985000013839 60353.793692740 2024-02-13T19:02:55.052733+00:00 19994330.291000008583 29000000.074000000954 27870000.032000061125 3948127.000000000000 60353.793704131 2024-02-13T19:02:56.036874+00:00 19994330.289999961853 28999999.917999979109 27869999.936999920756 3949154.893000007141 60353.793715883 2024-02-13T19:02:57.052259+00:00 19994330.289000030607 29000000.031999949366 27870000.044000029564 3945920.118000030983 60353.793727273 2024-02-13T19:02:58.036401+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3944337.089999914169 60353.793739025 2024-02-13T19:02:59.051785+00:00 19994330.291000008583 28999999.986000061035 27870000.028000000864 3952484.861000061035 60353.793750416 2024-02-13T19:03:00.035927+00:00 19994330.289000030607 29000000.041999999434 27869999.988999959081 3950280.998999952804 60353.793762168 2024-02-13T19:03:01.051311+00:00 19994330.293999910355 29000000.011999998242 27870000.041000008583 3945114.060999989975 60353.793773558 2024-02-13T19:03:02.035453+00:00 19994330.287000060081 28999999.971000000834 27869999.996000051498 3945656.047999978065 60353.793785310 2024-02-13T19:03:03.050838+00:00 19994330.289000030607 28999999.969000000507 27869999.963999990374 3945023.040000081062 60353.793796701 2024-02-13T19:03:04.034979+00:00 19994330.289000000805 29000000.035999998450 27870000.037999991328 3949284.873000026215 60353.793808453 2024-02-13T19:03:05.050364+00:00 19994330.291000001132 28999999.997000008821 27869999.967000011355 3944513.002999901772 60353.793819844 2024-02-13T19:03:06.034505+00:00 19994330.289999999106 28999999.982999980450 27869999.965999960899 3942465.988000034820 60353.793831596 2024-02-13T19:03:07.049890+00:00 19994330.290000010282 29000000.006000008434 27870000.001999970526 3946530.057000041008 60353.793842986 2024-02-13T19:03:08.034032+00:00 19994330.291999999434 29000000.043000008911 27870000.069000009447 3947782.955999969970 60353.793854739 2024-02-13T19:03:09.049416+00:00 19994330.289999991655 28999999.941999968141 27869999.925000071526 3948650.935999989975 60353.793866129 2024-02-13T19:03:10.033558+00:00 19994330.287000019103 29000000.055000010878 27870000.110999941826 3944579.111000061035 60353.793877881 2024-02-13T19:03:11.048942+00:00 19994330.289000000805 28999999.940999981016 27869999.897999998182 3941241.986999989022 60353.793889272 2024-02-13T19:03:12.033084+00:00 19994330.293999999762 28999999.997000038624 27870000.024000000209 3949417.986999989022 60353.793901024 2024-02-13T19:03:13.048469+00:00 19994330.289999991655 29000000.043999969959 27870000.026999998838 3949306.021000028122 60353.793912414 2024-02-13T19:03:14.032610+00:00 19994330.287000000477 28999999.940999981016 27869999.999000009149 3947902.972000002861 60353.793924167 2024-02-13T19:03:15.047994+00:00 19994330.291999999434 29000000.041000008583 27869999.984000001103 3947960.917999982834 60353.793935557 2024-02-13T19:03:16.032136+00:00 19994330.291999999434 29000000.012000020593 27869999.993000000715 3943011.027999997139 60353.793947309 2024-02-13T19:03:17.047521+00:00 19994330.287999991328 28999999.941999968141 27869999.954999979585 3952545.079999924172 60353.793958880 2024-02-13T19:03:18.047284+00:00 19994330.291000008583 29000000.028000060469 27870000.001000020653 3943746.935999989975 60353.793970452 2024-02-13T19:03:19.047047+00:00 19994330.286000009626 28999999.998999949545 27870000.056999981403 3950004.027000070084 60353.793982023 2024-02-13T19:03:20.046809+00:00 19994330.290000021458 29000000.001999970526 27869999.981000009924 3943713.050999999046 60353.793993595 2024-02-13T19:03:21.046573+00:00 19994330.291999999434 29000000.002000089735 27870000.032000008970 3947603.924000024796 60353.794005166 2024-02-13T19:03:22.046337+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3950510.019999980927 60353.794016737 2024-02-13T19:03:23.046100+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3947340.013999938965 60353.794028309 2024-02-13T19:03:24.045863+00:00 19994330.290000021458 29000000.036000009626 27869999.969000041485 3948176.039000033867 60353.794039880 2024-02-13T19:03:25.045624+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3948984.937999964226 60353.794051451 2024-02-13T19:03:26.045387+00:00 19994330.287000000477 28999999.971000079066 27869999.978999968618 3947448.074000000954 60353.794063022 2024-02-13T19:03:27.045152+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3944257.902000070084 60353.794074594 2024-02-13T19:03:28.044915+00:00 19994330.291999999434 29000000.014999989420 27870000.055000010878 3952200.065999985207 60353.794086165 2024-02-13T19:03:29.044678+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3949494.003999948967 60353.794097736 2024-02-13T19:03:30.044441+00:00 19994330.290999948978 28999999.988999959081 27869999.998000029474 3947546.078999996185 60353.794109308 2024-02-13T19:03:31.044204+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3948075.795000075828 60353.794120879 2024-02-13T19:03:32.043967+00:00 19994330.291000008583 29000000.013000011444 27870000.035000089556 3949115.141999959946 60353.794132451 2024-02-13T19:03:33.043730+00:00 19994330.289000030607 29000000.041000008583 27870000.030999898911 3951771.023000001907 60353.794144022 2024-02-13T19:03:34.043493+00:00 19994330.289999961853 28999999.970999959856 27869999.962000008672 3948223.934000014793 60353.794155593 2024-02-13T19:03:35.043257+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3950650.008999944199 60353.794167165 2024-02-13T19:03:36.043020+00:00 19994330.292999979109 28999999.959000110626 27869999.972999930382 3948131.975000023842 60353.794178736 2024-02-13T19:03:37.042783+00:00 19994330.291000008583 29000000.050000000745 27870000.042000059038 3950386.052000045776 60353.794190307 2024-02-13T19:03:38.042546+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3949537.934999942780 60353.794201879 2024-02-13T19:03:39.042309+00:00 19994330.291000008583 28999999.991000000387 27870000.042999979109 3945870.037999988068 60353.794213450 2024-02-13T19:03:40.042072+00:00 19994330.287999991328 28999999.974000010639 27869999.932999968529 3948458.984000086784 60353.794225202 2024-02-13T19:03:41.057456+00:00 19994330.292000059038 29000000.040000010282 27870000.055000070482 3949306.038999915123 60353.794236592 2024-02-13T19:03:42.041598+00:00 19994330.291000008583 28999999.997999999672 27869999.960999969393 3947661.032000064850 60353.794248164 2024-02-13T19:03:43.041361+00:00 19994330.286999940872 29000000.009999990463 27869999.981000069529 3943800.958999990951 60353.794259735 2024-02-13T19:03:44.041124+00:00 19994330.291000008583 28999999.964999999851 27870000.036999940872 3948614.981999992859 60353.794271307 2024-02-13T19:03:45.040888+00:00 19994330.289000030607 29000000.035000029951 27870000.014000058174 3947289.062999964226 60353.794282878 2024-02-13T19:03:46.040650+00:00 19994330.292999979109 28999999.964999970049 27869999.967999938875 3948667.945000051986 60353.794294450 2024-02-13T19:03:47.040414+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3944762.026999949943 60353.794306021 2024-02-13T19:03:48.040178+00:00 19994330.292000059038 29000000.023999989033 27870000.024999979883 3946261.940000057220 60353.794317592 2024-02-13T19:03:49.039940+00:00 19994330.286999940872 29000000.012000020593 27870000.028999920934 3947251.018999934196 60353.794329163 2024-02-13T19:03:50.039703+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3949531.111999989022 60353.794340734 2024-02-13T19:03:51.039466+00:00 19994330.292000059038 29000000.018999990076 27870000.048000000417 3948404.904000043869 60353.794352306 2024-02-13T19:03:52.039229+00:00 19994330.291000008583 28999999.998000029474 27869999.943999990821 3947298.952000021935 60353.794363877 2024-02-13T19:03:53.038992+00:00 19994330.287999991328 28999999.999000009149 27870000.061000000685 3945057.034999967087 60353.794375448 2024-02-13T19:03:54.038756+00:00 19994330.294000029564 28999999.968999978155 27869999.917000010610 3951588.978000044823 60353.794387020 2024-02-13T19:03:55.038518+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3943746.014999986161 60353.794398591 2024-02-13T19:03:56.038282+00:00 19994330.289000030607 29000000.031999949366 27870000.025999989361 3947429.985999941826 60353.794410163 2024-02-13T19:03:57.038045+00:00 19994330.291999939829 28999999.983000040054 27870000.009999990463 3948577.945000051986 60353.794421734 2024-02-13T19:03:58.037808+00:00 19994330.289000000805 29000000.026999950409 27870000.005000028759 3948193.036999940872 60353.794433305 2024-02-13T19:03:59.037571+00:00 19994330.287999998778 28999999.958000060171 27869999.919999960810 3941288.991000055801 60353.794444877 2024-02-13T19:04:00.037334+00:00 19994330.293000001460 29000000.003999948502 27870000.017000019550 3949667.052999972831 60353.794456448 2024-02-13T19:04:01.037097+00:00 19994330.290000010282 29000000.024000048637 27870000.077000018209 3943980.034000039101 60353.794468200 2024-02-13T19:04:02.052482+00:00 19994330.290999989957 29000000.001000050455 27869999.935999989510 3944347.912999988068 60353.794479591 2024-02-13T19:04:03.036624+00:00 19994330.290999989957 28999999.980999950320 27870000.050000008196 3952439.016000031959 60353.794491343 2024-02-13T19:04:04.052009+00:00 19994330.285000000149 29000000.019000049680 27869999.977000001818 3948598.079999924172 60353.794502733 2024-02-13T19:04:05.036149+00:00 19994330.297000020742 28999999.987999919802 27870000.050999999046 3946046.988000034820 60353.794514486 2024-02-13T19:04:06.051534+00:00 19994330.285000000149 28999999.994000080973 27869999.959999978542 3948545.947999954224 60353.794525876 2024-02-13T19:04:07.035676+00:00 19994330.289999991655 29000000.000999931246 27870000.004999998957 3948079.981000065804 60353.794537628 2024-02-13T19:04:08.051060+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3948861.072999954224 60353.794549019 2024-02-13T19:04:09.035202+00:00 19994330.290999978781 29000000.021999958903 27870000.057000041008 3945660.953999996185 60353.794560771 2024-02-13T19:04:10.050586+00:00 19994330.292000029236 29000000.017000079155 27869999.971999999136 3946682.126000047196 60353.794572161 2024-02-13T19:04:11.034728+00:00 19994330.287000000477 29000000.010999921709 27870000.031000021845 3943693.888999938965 60353.794583913 2024-02-13T19:04:12.050112+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3947386.966000080109 60353.794595304 2024-02-13T19:04:13.034254+00:00 19994330.288999971002 29000000.008999940008 27870000.018999930471 3952891.018999934196 60353.794607056 2024-02-13T19:04:14.049639+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3942279.009000062943 60353.794618446 2024-02-13T19:04:15.033781+00:00 19994330.291999999434 28999999.996999990195 27869999.967000011355 3940704.049000024796 60353.794630199 2024-02-13T19:04:16.049165+00:00 19994330.290000021458 28999999.998000010848 27870000.004000071436 3950359.943999886978 60353.794641589 2024-02-13T19:04:17.033306+00:00 19994330.288999971002 29000000.021999999881 27870000.046000000089 3943820.049000024796 60353.794653341 2024-02-13T19:04:18.048691+00:00 19994330.292000059038 28999999.978999990970 27869999.942999958992 3942598.921000003815 60353.794664732 2024-02-13T19:04:19.032833+00:00 19994330.291999999434 28999999.981000009924 27869999.981000069529 3952122.073000072967 60353.794676484 2024-02-13T19:04:20.048217+00:00 19994330.285999950022 29000000.015999998897 27869999.985999941826 3945424.991999983788 60353.794687875 2024-02-13T19:04:21.032359+00:00 19994330.289000030607 29000000.006999999285 27870000.014000058174 3951842.926999927033 60353.794699627 2024-02-13T19:04:22.047743+00:00 19994330.291999999434 28999999.982999980450 27870000.000999931246 3945860.081000090111 60353.794711017 2024-02-13T19:04:23.031886+00:00 19994330.288000050932 29000000.018999990076 27869999.988999959081 3944239.076999903191 60353.794722769 2024-02-13T19:04:24.047270+00:00 19994330.292999979109 28999999.987000048161 27870000.047000050545 3947687.912000060081 60353.794734341 2024-02-13T19:04:25.047033+00:00 19994330.288999918848 28999999.984999950975 27869999.981999989599 3947090.080000042915 60353.794745912 2024-02-13T19:04:26.046796+00:00 19994330.291000008583 29000000.025000039488 27870000.028000000864 3947422.848999977112 60353.794757484 2024-02-13T19:04:27.046559+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3946964.001999973785 60353.794769055 2024-02-13T19:04:28.046322+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3944511.059999942780 60353.794780626 2024-02-13T19:04:29.046086+00:00 19994330.294000029564 29000000.005999978632 27869999.982000000775 3951572.012000083923 60353.794792197 2024-02-13T19:04:30.045848+00:00 19994330.286999940872 28999999.967999991030 27870000.013000000268 3947805.996999979019 60353.794803768 2024-02-13T19:04:31.045612+00:00 19994330.291000008583 28999999.987999979407 27870000.015000000596 3944663.031000018120 60353.794815340 2024-02-13T19:04:32.045374+00:00 19994330.292000059038 29000000.035000089556 27870000.005000010133 3947482.011999965180 60353.794826911 2024-02-13T19:04:33.045138+00:00 19994330.289999961853 28999999.973999980837 27870000.005999978632 3950738.909999967087 60353.794838483 2024-02-13T19:04:34.044901+00:00 19994330.289000030607 28999999.997999910265 27869999.957000020891 3951047.065000057220 60353.794850054 2024-02-13T19:04:35.044664+00:00 19994330.289000030607 29000000.040000081062 27869999.966999981552 3944566.037999988068 60353.794861625 2024-02-13T19:04:36.044427+00:00 19994330.287999991328 28999999.950999978930 27870000.010000020266 3944818.942000031006 60353.794873197 2024-02-13T19:04:37.044190+00:00 19994330.291999939829 29000000.003000020981 27870000.051999989897 3946977.049999951851 60353.794884768 2024-02-13T19:04:38.043952+00:00 19994330.290000081062 29000000.028999920934 27869999.993000030518 3946604.016999959946 60353.794896339 2024-02-13T19:04:39.043717+00:00 19994330.292999979109 29000000.010000109673 27870000.013999998569 3947420.955000042915 60353.794907730 2024-02-13T19:04:40.027859+00:00 19994330.291999939829 28999999.989999890327 27870000.000000000000 3947991.952999948990 60353.794919482 2024-02-13T19:04:41.043243+00:00 19994330.287000060081 29000000.002000089735 27870000.033999979496 3949613.944999999832 60353.794930873 2024-02-13T19:04:42.027384+00:00 19994330.286999940872 28999999.972999930382 27869999.954999979585 3945587.041000000201 60353.794942625 2024-02-13T19:04:43.042769+00:00 19994330.291000008583 29000000.014999989420 27869999.979000028223 3948805.101999999955 60353.794954015 2024-02-13T19:04:44.026911+00:00 19994330.289000030607 28999999.990000009537 27870000.020999971777 3952124.875999997836 60353.794965767 2024-02-13T19:04:45.042295+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3949574.185000001919 60353.794977339 2024-02-13T19:04:46.042058+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3950895.851999998093 60353.794988910 2024-02-13T19:04:47.041821+00:00 19994330.286999940872 28999999.977000001818 27869999.984000030905 3950992.992000001948 60353.795000481 2024-02-13T19:04:48.041585+00:00 19994330.294000029564 29000000.035000089556 27869999.975000020117 3951533.127999999095 60353.795012053 2024-02-13T19:04:49.041348+00:00 19994330.287000060081 29000000.010999921709 27870000.072999950498 3946503.912000000011 60353.795023624 2024-02-13T19:04:50.041110+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3944887.038999997079 60353.795035196 2024-02-13T19:04:51.040873+00:00 19994330.285999998450 28999999.969000000507 27869999.953999999911 3947858.017000005115 60353.795046767 2024-02-13T19:04:52.040637+00:00 19994330.291999999434 28999999.971999999136 27870000.036000009626 3949820.873999997973 60353.795058338 2024-02-13T19:04:53.040401+00:00 19994330.289000000805 29000000.021000001580 27869999.991000059992 3947534.071999996901 60353.795069909 2024-02-13T19:04:54.040163+00:00 19994330.289000000805 29000000.013000000268 27870000.022999998182 3947240.920000001788 60353.795081480 2024-02-13T19:04:55.039926+00:00 19994330.293000001460 28999999.977000009269 27870000.026999950409 3946961.063000001013 60353.795093052 2024-02-13T19:04:56.039689+00:00 19994330.290999989957 29000000.033999979496 27869999.975000020117 3947576.950000002980 60353.795104623 2024-02-13T19:04:57.039452+00:00 19994330.289999991655 28999999.959000021219 27869999.957999940962 3947411.105999999214 60353.795116195 2024-02-13T19:04:58.039215+00:00 19994330.289000000805 29000000.057999998331 27870000.077000018209 3944729.902999997139 60353.795127766 2024-02-13T19:04:59.038978+00:00 19994330.289000000805 28999999.950000021607 27869999.980000019073 3947529.019000009168 60353.795139337 2024-02-13T19:05:00.038741+00:00 19994330.287999991328 29000000.015999969095 27869999.985000010580 3942762.000000000000 60353.795150909 2024-02-13T19:05:01.038504+00:00 19994330.290000021458 29000000.013999998569 27869999.982999920845 3943313.074999988079 60353.795162480 2024-02-13T19:05:02.038267+00:00 19994330.290999978781 29000000.008999999613 27870000.004000071436 3945694.936000003945 60353.795174051 2024-02-13T19:05:03.038030+00:00 19994330.292000029236 28999999.978999968618 27869999.985999941826 3944928.021999999881 60353.795185623 2024-02-13T19:05:04.037794+00:00 19994330.289000000805 29000000.018000010401 27870000.002000089735 3946673.920000001788 60353.795197194 2024-02-13T19:05:05.037557+00:00 19994330.289999961853 28999999.969000041485 27870000.015999909490 3946094.018999993801 60353.795208765 2024-02-13T19:05:06.037320+00:00 19994330.290000021458 29000000.012999951839 27869999.985000010580 3947504.045000001788 60353.795220337 2024-02-13T19:05:07.037083+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3947898.075000002980 60353.795231908 2024-02-13T19:05:08.036846+00:00 19994330.291999999434 29000000.020999971777 27870000.008000001311 3944866.942000002135 60353.795243660 2024-02-13T19:05:09.052230+00:00 19994330.291999999434 28999999.974000040442 27870000.021000001580 3946451.058999999892 60353.795255051 2024-02-13T19:05:10.036372+00:00 19994330.291000008583 29000000.037999991328 27869999.986999999732 3942139.891000003088 60353.795266803 2024-02-13T19:05:11.051757+00:00 19994330.287000000477 28999999.952999949455 27870000.018999990076 3952171.961999997031 60353.795278193 2024-02-13T19:05:12.035898+00:00 19994330.291000008583 29000000.007000088692 27869999.962000008672 3943341.105000004172 60353.795289945 2024-02-13T19:05:13.051283+00:00 19994330.291999999434 28999999.992999911308 27870000.007999990135 3942403.053999990225 60353.795301336 2024-02-13T19:05:14.035425+00:00 19994330.287000000477 29000000.016000028700 27870000.006000008434 3946714.913999990094 60353.795313088 2024-02-13T19:05:15.050809+00:00 19994330.290000021458 29000000.001000050455 27870000.014999989420 3946016.020000011194 60353.795324479 2024-02-13T19:05:16.034951+00:00 19994330.293999969959 28999999.992999911308 27869999.995000001043 3944671.030000001192 60353.795336231 2024-02-13T19:05:17.050335+00:00 19994330.287000060081 29000000.017000079155 27869999.959999978542 3948222.946000009775 60353.795347621 2024-02-13T19:05:18.034477+00:00 19994330.287999991328 29000000.003000020981 27870000.048000041395 3946021.972999989986 60353.795359374 2024-02-13T19:05:19.049861+00:00 19994330.291000008583 28999999.971999879926 27869999.957000020891 3950592.020000011194 60353.795370764 2024-02-13T19:05:20.034003+00:00 19994330.292999979109 29000000.031000021845 27870000.044999960810 3946159.995999991894 60353.795382516 2024-02-13T19:05:21.049388+00:00 19994330.287999991328 28999999.960000038147 27869999.921000000089 3949678.007999985944 60353.795393907 2024-02-13T19:05:22.033529+00:00 19994330.287999991328 29000000.024999979883 27870000.040000021458 3945452.995000004768 60353.795405659 2024-02-13T19:05:23.048915+00:00 19994330.287999991328 28999999.994000080973 27870000.036000009626 3945079.027999997139 60353.795417049 2024-02-13T19:05:24.033056+00:00 19994330.291000008583 29000000.003999948502 27869999.984999950975 3947424.002000004053 60353.795428801 2024-02-13T19:05:25.048440+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3944845.050999999046 60353.795440192 2024-02-13T19:05:26.032581+00:00 19994330.291000008583 28999999.983000040054 27869999.958000060171 3943394.888000010978 60353.795451944 2024-02-13T19:05:27.047966+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3943313.086999983061 60353.795463335 2024-02-13T19:05:28.032108+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3941921.983000009786 60353.795475087 2024-02-13T19:05:29.047493+00:00 19994330.287999991328 29000000.004000000656 27869999.991999980062 3941810.953999996185 60353.795486477 2024-02-13T19:05:30.031634+00:00 19994330.289999961853 29000000.017999991775 27869999.970999959856 3951874.032000004780 60353.795498230 2024-02-13T19:05:31.047018+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3947988.942999988794 60353.795509801 2024-02-13T19:05:32.046782+00:00 19994330.289999961853 29000000.035000000149 27870000.037999991328 3947370.090000004042 60353.795521372 2024-02-13T19:05:33.046545+00:00 19994330.290000081062 29000000.032999988645 27869999.979000091553 3939135.960999995004 60353.795532943 2024-02-13T19:05:34.046308+00:00 19994330.294000029564 28999999.945000018924 27869999.975999951363 3945705.014000027906 60353.795544514 2024-02-13T19:05:35.046071+00:00 19994330.288999918848 29000000.035000000149 27870000.037000060081 3949183.921999990940 60353.795556086 2024-02-13T19:05:36.045834+00:00 19994330.287999991328 29000000.001000020653 27870000.010999921709 3942870.078000009060 60353.795567657 2024-02-13T19:05:37.045597+00:00 19994330.287000060081 28999999.945999979973 27869999.980000019073 3953868.995999991894 60353.795579229 2024-02-13T19:05:38.045360+00:00 19994330.286999940872 29000000.013000011444 27870000.003999948502 3940464.991999983788 60353.795590619 2024-02-13T19:05:39.029502+00:00 19994330.294000029564 29000000.022999998182 27870000.021000031382 3950114.029000014067 60353.795602371 2024-02-13T19:05:40.044886+00:00 19994330.292999979109 28999999.986999988556 27869999.960000038147 3941887.993999987841 60353.795613762 2024-02-13T19:05:41.029029+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3950346.062000005972 60353.795625514 2024-02-13T19:05:42.044413+00:00 19994330.292000059038 29000000.020000040531 27870000.013999938965 3951380.877999991179 60353.795636904 2024-02-13T19:05:43.028555+00:00 19994330.292999979109 29000000.011999960989 27869999.977000001818 3947483.982000023127 60353.795648657 2024-02-13T19:05:44.043939+00:00 19994330.283999919891 28999999.980000019073 27869999.973000049591 3940651.074000000954 60353.795660047 2024-02-13T19:05:45.028081+00:00 19994330.291000001132 29000000.022999998182 27870000.046000000089 3942891.987999976147 60353.795671799 2024-02-13T19:05:46.043465+00:00 19994330.291000001132 29000000.031000021845 27870000.017000000924 3948673.954000025988 60353.795683190 2024-02-13T19:05:47.027607+00:00 19994330.289999999106 28999999.977999929339 27870000.010999988765 3943013.055999993812 60353.795694942 2024-02-13T19:05:48.042991+00:00 19994330.291999999434 28999999.970000028610 27869999.997000008821 3945374.955999969970 60353.795706333 2024-02-13T19:05:49.027133+00:00 19994330.287000000477 28999999.991000059992 27869999.961000010371 3947573.076000034809 60353.795718085 2024-02-13T19:05:50.042518+00:00 19994330.295000001788 29000000.041999939829 27870000.017999980599 3939744.972999989986 60353.795729475 2024-02-13T19:05:51.026659+00:00 19994330.285000000149 28999999.983000040054 27869999.980000019073 3941482.935000001919 60353.795741227 2024-02-13T19:05:52.042044+00:00 19994330.289999991655 29000000.008999940008 27870000.098999980837 3942055.117999970913 60353.795752799 2024-02-13T19:05:53.041807+00:00 19994330.290000021458 28999999.962000008672 27869999.913000021130 3947188.828000009060 60353.795764370 2024-02-13T19:05:54.041570+00:00 19994330.291999999434 29000000.031000021845 27869999.986999988556 3946006.129000008106 60353.795775942 2024-02-13T19:05:55.041333+00:00 19994330.291999999434 29000000.016000028700 27870000.039000030607 3945092.891000031959 60353.795787513 2024-02-13T19:05:56.041095+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3945839.945999979973 60353.795799084 2024-02-13T19:05:57.040859+00:00 19994330.290000021458 28999999.978999968618 27869999.970999959856 3939469.129999995232 60353.795810655 2024-02-13T19:05:58.040623+00:00 19994330.288999971002 28999999.988000039011 27870000.005000051111 3943159.991999983788 60353.795822226 2024-02-13T19:05:59.040386+00:00 19994330.291999999434 28999999.988999959081 27870000.013999998569 3946336.041000009049 60353.795833798 2024-02-13T19:06:00.040149+00:00 19994330.286000009626 29000000.007000088692 27870000.020999971777 3946834.981999992859 60353.795845369 2024-02-13T19:06:01.039912+00:00 19994330.291999999434 29000000.019999980927 27869999.981999989599 3942857.991999983788 60353.795856941 2024-02-13T19:06:02.039675+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3944950.970000029076 60353.795868512 2024-02-13T19:06:03.039438+00:00 19994330.290000021458 28999999.985999941826 27869999.917999979109 3944767.995999991894 60353.795880083 2024-02-13T19:06:04.039201+00:00 19994330.292999979109 29000000.008000019938 27870000.038000050932 3947802.968999981880 60353.795891655 2024-02-13T19:06:05.038964+00:00 19994330.290000021458 28999999.993000000715 27869999.995000001043 3945135.134000002872 60353.795903226 2024-02-13T19:06:06.038727+00:00 19994330.288999971002 29000000.006000000983 27870000.044999960810 3944464.892000020016 60353.795914797 2024-02-13T19:06:07.038490+00:00 19994330.291999999434 28999999.988000009209 27869999.977000001818 3945449.083000003826 60353.795926369 2024-02-13T19:06:08.038253+00:00 19994330.287000000477 29000000.000999998301 27870000.028000000864 3945583.026000022888 60353.795937940 2024-02-13T19:06:09.038016+00:00 19994330.288000050932 29000000.000999998301 27869999.978999968618 3944493.949999988079 60353.795949511 2024-02-13T19:06:10.037779+00:00 19994330.294999960810 28999999.986999988556 27870000.004000071436 3949516.018000007141 60353.795961083 2024-02-13T19:06:11.037545+00:00 19994330.286000009626 29000000.023999989033 27869999.945999979973 3953431.992999970913 60353.795972654 2024-02-13T19:06:12.037306+00:00 19994330.294999960810 29000000.010000020266 27870000.054000020027 3948117.013999999035 60353.795984225 2024-02-13T19:06:13.037069+00:00 19994330.289000030607 28999999.980000019073 27869999.923999909312 3942280.003000020981 60353.795995978 2024-02-13T19:06:14.052453+00:00 19994330.289000030607 28999999.988999959081 27870000.048000101000 3947095.000000000000 60353.796007368 2024-02-13T19:06:15.036595+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3947244.005999981891 60353.796019120 2024-02-13T19:06:16.051980+00:00 19994330.289000030607 28999999.977999988943 27869999.934999939054 3949982.907999991905 60353.796030511 2024-02-13T19:06:17.036121+00:00 19994330.287999991328 28999999.993000030518 27870000.102000001818 3949858.048000038136 60353.796042263 2024-02-13T19:06:18.051505+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3950119.004999995232 60353.796053654 2024-02-13T19:06:19.035647+00:00 19994330.291999939829 28999999.986999988556 27869999.965999960899 3948392.995000004768 60353.796065405 2024-02-13T19:06:20.051032+00:00 19994330.292000059038 29000000.002000030130 27870000.012000080198 3947706.042999982834 60353.796076796 2024-02-13T19:06:21.035173+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3946375.953999996185 60353.796088548 2024-02-13T19:06:22.050558+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3951106.986999989022 60353.796099938 2024-02-13T19:06:23.034700+00:00 19994330.292999979109 29000000.014999989420 27869999.955000039190 3946543.981999992859 60353.796111691 2024-02-13T19:06:24.050084+00:00 19994330.286000009626 29000000.008000019938 27870000.004000000656 3948320.021000028122 60353.796123081 2024-02-13T19:06:25.034226+00:00 19994330.291999939829 28999999.978000041097 27870000.059999998659 3944895.055999993812 60353.796134833 2024-02-13T19:06:26.049610+00:00 19994330.291000008583 28999999.996999979019 27869999.951999988407 3947125.893000007141 60353.796146224 2024-02-13T19:06:27.033752+00:00 19994330.287999991328 29000000.028999920934 27870000.008999999613 3949975.064999998081 60353.796157976 2024-02-13T19:06:28.049137+00:00 19994330.295000080019 28999999.965000029653 27869999.991000000387 3946822.988999962807 60353.796169367 2024-02-13T19:06:29.033279+00:00 19994330.286999940872 29000000.044999960810 27870000.028000000864 3949071.905000030994 60353.796181119 2024-02-13T19:06:30.048663+00:00 19994330.292000059038 28999999.948000069708 27869999.987000018358 3947004.013999999035 60353.796192509 2024-02-13T19:06:31.032804+00:00 19994330.286999940872 29000000.019999980927 27869999.947000000626 3946373.059000014793 60353.796204261 2024-02-13T19:06:32.048189+00:00 19994330.287000060081 28999999.975000020117 27870000.030999988317 3948559.074999988079 60353.796215652 2024-02-13T19:06:33.032331+00:00 19994330.291999939829 29000000.037999991328 27870000.068000018597 3950325.853999971878 60353.796227404 2024-02-13T19:06:34.047715+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3946752.076000034809 60353.796238795 2024-02-13T19:06:35.031857+00:00 19994330.292000059038 29000000.009999990463 27869999.991999980062 3947181.931999980938 60353.796250366 2024-02-13T19:06:36.031619+00:00 19994330.291000008583 28999999.993000030518 27870000.047000050545 3947330.045000017155 60353.796262118 2024-02-13T19:06:37.047005+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3946876.075999975204 60353.796273509 2024-02-13T19:06:38.031146+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3948552.972999989986 60353.796285261 2024-02-13T19:06:39.046531+00:00 19994330.291999999434 29000000.001000050455 27869999.997999969870 3947358.962999999989 60353.796296651 2024-02-13T19:06:40.030672+00:00 19994330.287000000477 29000000.039999961853 27869999.993000030518 3945579.984000027180 60353.796308403 2024-02-13T19:06:41.046057+00:00 19994330.293000001460 28999999.957000020891 27869999.991999980062 3943810.073000013828 60353.796319794 2024-02-13T19:06:42.030199+00:00 19994330.289000000805 29000000.024999998510 27870000.077000018209 3947126.925999999046 60353.796331546 2024-02-13T19:06:43.045583+00:00 19994330.290999989957 28999999.975999999791 27869999.927000049502 3945130.030999958981 60353.796342936 2024-02-13T19:06:44.029725+00:00 19994330.289999991655 29000000.029000010341 27870000.007999900728 3948085.000000000000 60353.796354689 2024-02-13T19:06:45.045109+00:00 19994330.287000000477 28999999.987999990582 27869999.998000029474 3943012.966000020970 60353.796366079 2024-02-13T19:06:46.029251+00:00 19994330.291000008583 29000000.038000021130 27870000.050000071526 3948428.054000020027 60353.796377831 2024-02-13T19:06:47.044635+00:00 19994330.291000008583 28999999.952999979258 27869999.988999959081 3947746.861000000965 60353.796389222 2024-02-13T19:06:48.028777+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3946444.164999961853 60353.796400974 2024-02-13T19:06:49.044162+00:00 19994330.293000008911 28999999.997999999672 27869999.959999918938 3947193.918000041973 60353.796412365 2024-02-13T19:06:50.028303+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3943355.092999995220 60353.796424117 2024-02-13T19:06:51.043688+00:00 19994330.291999999434 29000000.022000011057 27870000.024999979883 3948172.015999972820 60353.796435507 2024-02-13T19:06:52.027830+00:00 19994330.288999971002 28999999.991000000387 27869999.961000081152 3949599.930999993812 60353.796447259 2024-02-13T19:06:53.043214+00:00 19994330.289000030607 28999999.996999979019 27870000.026999950409 3945294.944999992847 60353.796458650 2024-02-13T19:06:54.027355+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3945668.962999999989 60353.796470402 2024-02-13T19:06:55.042739+00:00 19994330.291999999434 29000000.037999991328 27870000.053000088781 3950174.120000004768 60353.796481793 2024-02-13T19:06:56.026882+00:00 19994330.291999999434 28999999.993999961764 27870000.041999939829 3950066.015000044834 60353.796493545 2024-02-13T19:06:57.042266+00:00 19994330.291000008583 28999999.973000049591 27869999.911000009626 3945591.929999948014 60353.796504935 2024-02-13T19:06:58.026408+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3947308.069000006188 60353.796516688 2024-02-13T19:06:59.041793+00:00 19994330.293999969959 28999999.998000029474 27869999.978999968618 3945603.999000072014 60353.796528259 2024-02-13T19:07:00.041556+00:00 19994330.287999991328 28999999.992000039667 27870000.054000020027 3941556.822999954224 60353.796539830 2024-02-13T19:07:01.041320+00:00 19994330.288000050932 29000000.000000000000 27870000.022999998182 3943866.151000022888 60353.796551401 2024-02-13T19:07:02.041082+00:00 19994330.288999971002 28999999.989999890327 27869999.958000000566 3942483.922999978065 60353.796562972 2024-02-13T19:07:03.040846+00:00 19994330.288999971002 29000000.025000099093 27869999.962999999523 3942642.103999971878 60353.796574544 2024-02-13T19:07:04.040608+00:00 19994330.291000068188 29000000.019999980927 27870000.057000000030 3940554.947000027169 60353.796586115 2024-02-13T19:07:05.040372+00:00 19994330.291000008583 28999999.985999941826 27869999.967999991030 3945594.958999990951 60353.796597687 2024-02-13T19:07:06.040134+00:00 19994330.292999979109 28999999.983000040054 27869999.965000018477 3941493.970000029076 60353.796609258 2024-02-13T19:07:07.039898+00:00 19994330.286999940872 28999999.990999940783 27870000.031999979168 3943184.064000010025 60353.796620829 2024-02-13T19:07:08.039660+00:00 19994330.292000059038 29000000.003000020981 27870000.033000018448 3942512.039999961853 60353.796632401 2024-02-13T19:07:09.039424+00:00 19994330.289999961853 29000000.030000090599 27869999.991000000387 3944041.986999989022 60353.796643972 2024-02-13T19:07:10.039187+00:00 19994330.289000030607 29000000.013999938965 27869999.974999990314 3944066.993000030983 60353.796655543 2024-02-13T19:07:11.038950+00:00 19994330.289999961853 28999999.983000040054 27870000.024999979883 3944416.944999932777 60353.796667115 2024-02-13T19:07:12.038712+00:00 19994330.289000030607 28999999.977000001818 27869999.964000049978 3945567.077000021935 60353.796678686 2024-02-13T19:07:13.038476+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3946438.009000062943 60353.796690257 2024-02-13T19:07:14.038239+00:00 19994330.294000029564 29000000.009999990463 27870000.032999988645 3945874.072999954224 60353.796701829 2024-02-13T19:07:15.038002+00:00 19994330.287999991328 28999999.973999980837 27869999.921000000089 3942704.807000041008 60353.796713400 2024-02-13T19:07:16.037765+00:00 19994330.286999940872 28999999.985000010580 27870000.075999978930 3946126.075999975204 60353.796724971 2024-02-13T19:07:17.037528+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3949186.013000010978 60353.796736543 2024-02-13T19:07:18.037291+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3952100.029999970924 60353.796748114 2024-02-13T19:07:19.037054+00:00 19994330.289999961853 28999999.999000001699 27870000.014999989420 3947539.960000038147 60353.796759686 2024-02-13T19:07:20.036818+00:00 19994330.292999979109 28999999.980000000447 27869999.950999978930 3953771.138999938965 60353.796771437 2024-02-13T19:07:21.052202+00:00 19994330.291000008583 29000000.035000000149 27870000.008000019938 3941439.887000083923 60353.796782828 2024-02-13T19:07:22.036344+00:00 19994330.287000060081 29000000.011999990791 27869999.978000041097 3947600.051999927033 60353.796794580 2024-02-13T19:07:23.051728+00:00 19994330.293999910355 28999999.953999999911 27870000.048999909312 3946759.800000071991 60353.796805971 2024-02-13T19:07:24.035870+00:00 19994330.290000081062 29000000.040000021458 27870000.072000030428 3945503.115000010002 60353.796817723 2024-02-13T19:07:25.051254+00:00 19994330.284999970347 28999999.972999989986 27869999.937000039965 3951718.945999979973 60353.796829113 2024-02-13T19:07:26.035398+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3952469.075999975204 60353.796840866 2024-02-13T19:07:27.050780+00:00 19994330.296000000089 29000000.014999989420 27869999.965000029653 3946078.972999929916 60353.796852256 2024-02-13T19:07:28.034922+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3947882.995000004768 60353.796864008 2024-02-13T19:07:29.050307+00:00 19994330.291000008583 29000000.030000030994 27870000.011999960989 3947834.000000000000 60353.796875399 2024-02-13T19:07:30.034449+00:00 19994330.291000008583 28999999.968999978155 27870000.029000040144 3948575.934000014793 60353.796887151 2024-02-13T19:07:31.049833+00:00 19994330.289000030607 29000000.042999979109 27869999.993000030518 3948272.125000000000 60353.796898542 2024-02-13T19:07:32.033975+00:00 19994330.289000000805 28999999.952000018209 27869999.965999960899 3949812.883000016212 60353.796910293 2024-02-13T19:07:33.049359+00:00 19994330.289999999106 28999999.991999980062 27869999.980000019073 3953554.057999968994 60353.796921684 2024-02-13T19:07:34.033501+00:00 19994330.289000000805 29000000.031000021845 27870000.046000000089 3942181.986000061035 60353.796933436 2024-02-13T19:07:35.048885+00:00 19994330.289999991655 28999999.992999970913 27870000.001000050455 3946931.078999996185 60353.796944827 2024-02-13T19:07:36.033027+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3948594.011999965180 60353.796956398 2024-02-13T19:07:37.032790+00:00 19994330.295000001788 29000000.033000048250 27870000.024999979883 3946567.963000059128 60353.796967969 2024-02-13T19:07:38.032554+00:00 19994330.285999998450 28999999.945999979973 27869999.950999978930 3943850.981999992859 60353.796979541 2024-02-13T19:07:39.032317+00:00 19994330.291000008583 29000000.031000021845 27869999.980999950320 3947622.026999949943 60353.796991112 2024-02-13T19:07:40.032080+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3949264.994000076782 60353.797002683 2024-02-13T19:07:41.031843+00:00 19994330.287999991328 28999999.960000038147 27869999.982999999076 3950611.967999935150 60353.797014255 2024-02-13T19:07:42.031606+00:00 19994330.293999999762 29000000.033999919891 27870000.003000009805 3949044.067999958992 60353.797025826 2024-02-13T19:07:43.031369+00:00 19994330.289000000805 28999999.978000041097 27870000.052999999374 3947936.000000000000 60353.797037578 2024-02-13T19:07:44.046754+00:00 19994330.291000008583 29000000.003999948502 27869999.978000000119 3949014.991000055801 60353.797048969 2024-02-13T19:07:45.030895+00:00 19994330.289999961853 28999999.995000001043 27870000.007999990135 3951566.927000045776 60353.797060721 2024-02-13T19:07:46.046280+00:00 19994330.291999999434 29000000.012000080198 27869999.974000010639 3949906.036000012886 60353.797072112 2024-02-13T19:07:47.030421+00:00 19994330.286000009626 28999999.958999991417 27869999.951000008732 3948378.992999910843 60353.797083864 2024-02-13T19:07:48.045805+00:00 19994330.291000008583 29000000.021999958903 27870000.056999981403 3950265.961000084877 60353.797095254 2024-02-13T19:07:49.029947+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3951512.959999918938 60353.797107006 2024-02-13T19:07:50.045332+00:00 19994330.288999971002 29000000.003000020981 27870000.038999971002 3946618.026000022888 60353.797118396 2024-02-13T19:07:51.029474+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3949052.991999983788 60353.797130149 2024-02-13T19:07:52.044859+00:00 19994330.291999999434 28999999.960000038147 27869999.953999999911 3946136.064000010025 60353.797141539 2024-02-13T19:07:53.029000+00:00 19994330.290000021458 29000000.052999969572 27870000.087000008672 3943392.993999958038 60353.797153291 2024-02-13T19:07:54.044385+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3944743.011000037193 60353.797164682 2024-02-13T19:07:55.028526+00:00 19994330.285999950022 29000000.008000019938 27870000.031000021845 3942522.983999968041 60353.797176434 2024-02-13T19:07:56.043911+00:00 19994330.291999999434 28999999.991999998689 27869999.977000001818 3941748.881000041962 60353.797187825 2024-02-13T19:07:57.028052+00:00 19994330.286000009626 29000000.010000001639 27869999.996999979019 3944950.057000041008 60353.797199577 2024-02-13T19:07:58.043437+00:00 19994330.293999969959 28999999.989000011235 27870000.034000039101 3946610.107999920845 60353.797210967 2024-02-13T19:07:59.027578+00:00 19994330.292000059038 29000000.030999988317 27869999.958999991417 3943834.904000043869 60353.797222720 2024-02-13T19:08:00.042963+00:00 19994330.286999940872 28999999.970000009984 27869999.993999961764 3948048.037999988068 60353.797234110 2024-02-13T19:08:01.027105+00:00 19994330.294000029564 29000000.030999988317 27870000.050999999046 3950958.008000016212 60353.797245862 2024-02-13T19:08:02.042489+00:00 19994330.282999988645 28999999.978000018746 27869999.996999979019 3949347.990999937057 60353.797257253 2024-02-13T19:08:03.026631+00:00 19994330.294000029564 29000000.017999980599 27869999.986000061035 3943532.038000106812 60353.797269005 2024-02-13T19:08:04.042015+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3946278.961999893188 60353.797280395 2024-02-13T19:08:05.026157+00:00 19994330.291999939829 28999999.981000009924 27870000.022000070661 3945949.068000078201 60353.797292147 2024-02-13T19:08:06.041541+00:00 19994330.290000081062 29000000.047999981791 27869999.977000001818 3947233.939000010025 60353.797303719 2024-02-13T19:08:07.041304+00:00 19994330.288999918848 28999999.971000019461 27870000.036999940872 3949606.006999969017 60353.797315290 2024-02-13T19:08:08.041067+00:00 19994330.294000029564 29000000.017000019550 27869999.989000078291 3947175.000000000000 60353.797326861 2024-02-13T19:08:09.040830+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3948060.993999958038 60353.797338433 2024-02-13T19:08:10.040594+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3948264.953999996185 60353.797350004 2024-02-13T19:08:11.040358+00:00 19994330.292000059038 28999999.985000010580 27869999.978999968618 3953958.016000031959 60353.797361576 2024-02-13T19:08:12.040120+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3951470.000000000000 60353.797373147 2024-02-13T19:08:13.039883+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3953689.031000018120 60353.797384718 2024-02-13T19:08:14.039647+00:00 19994330.292000059038 29000000.024000048637 27870000.036999940872 3947391.912999988068 60353.797396289 2024-02-13T19:08:15.039409+00:00 19994330.291999939829 28999999.962000008672 27869999.924000021070 3946304.976999998093 60353.797407861 2024-02-13T19:08:16.039173+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3940092.240000010002 60353.797419432 2024-02-13T19:08:17.038936+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3945567.909000039101 60353.797431003 2024-02-13T19:08:18.038699+00:00 19994330.291000008583 28999999.988000039011 27870000.019000049680 3947053.949999928009 60353.797442575 2024-02-13T19:08:19.038462+00:00 19994330.284000039101 28999999.982999920845 27869999.962000001222 3944116.047000051010 60353.797454146 2024-02-13T19:08:20.038225+00:00 19994330.291000008583 29000000.049000021070 27870000.021999999881 3944867.921000003815 60353.797465717 2024-02-13T19:08:21.037988+00:00 19994330.291000008583 28999999.963000059128 27869999.988000001758 3952404.018999934196 60353.797477289 2024-02-13T19:08:22.037751+00:00 19994330.290999889374 29000000.005999919027 27870000.022999998182 3946015.032000064850 60353.797488860 2024-02-13T19:08:23.037514+00:00 19994330.291000008583 29000000.042000059038 27870000.016999989748 3947383.093999981880 60353.797500432 2024-02-13T19:08:24.037277+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3946601.875000000000 60353.797512003 2024-02-13T19:08:25.037040+00:00 19994330.289000030607 28999999.958999991417 27870000.052999999374 3948058.988999962807 60353.797523574 2024-02-13T19:08:26.036803+00:00 19994330.291999999434 28999999.991999980062 27869999.944999989122 3940981.070999979973 60353.797535146 2024-02-13T19:08:27.036566+00:00 19994330.287999998778 29000000.023999929428 27870000.013999998569 3947416.927000045776 60353.797546898 2024-02-13T19:08:28.051951+00:00 19994330.291000001132 29000000.025000099093 27869999.972999989986 3949753.970999956131 60353.797558288 2024-02-13T19:08:29.036093+00:00 19994330.289999991655 28999999.973999980837 27870000.031000021845 3945118.062000035774 60353.797570040 2024-02-13T19:08:30.051477+00:00 19994330.293999999762 29000000.008000019938 27869999.973999980837 3949113.042999982834 60353.797581431 2024-02-13T19:08:31.035619+00:00 19994330.286000009626 28999999.960999969393 27869999.994000021368 3952835.981000065804 60353.797593183 2024-02-13T19:08:32.051004+00:00 19994330.290999989957 29000000.041000008583 27870000.026000019163 3946215.062999964226 60353.797604573 2024-02-13T19:08:33.035145+00:00 19994330.289000000805 28999999.960000000894 27870000.006999969482 3946302.976999998093 60353.797616325 2024-02-13T19:08:34.050529+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3951550.871000051033 60353.797627716 2024-02-13T19:08:35.034671+00:00 19994330.285999979824 28999999.975000001490 27869999.971999999136 3951829.094999908935 60353.797639288 2024-02-13T19:08:36.034434+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3948208.018000007141 60353.797650859 2024-02-13T19:08:37.034198+00:00 19994330.291999999434 28999999.971000000834 27869999.977000001818 3947877.998000026215 60353.797662430 2024-02-13T19:08:38.033961+00:00 19994330.289999991655 29000000.027000010014 27870000.009999990463 3946306.950000048149 60353.797674001 2024-02-13T19:08:39.033724+00:00 19994330.291999999434 28999999.980999980122 27869999.912999991328 3946238.004999995232 60353.797685573 2024-02-13T19:08:40.033486+00:00 19994330.288000050932 28999999.999000009149 27870000.067000031471 3941767.000999927986 60353.797697144 2024-02-13T19:08:41.033250+00:00 19994330.291999999434 29000000.008999999613 27870000.008000019938 3947331.017000079155 60353.797708715 2024-02-13T19:08:42.033013+00:00 19994330.285999950022 29000000.022999998182 27870000.052000049502 3948485.009999989998 60353.797720287 2024-02-13T19:08:43.032776+00:00 19994330.288000050932 28999999.992999970913 27869999.955999970436 3953297.079999924172 60353.797731858 2024-02-13T19:08:44.032538+00:00 19994330.291999999434 28999999.982000049204 27869999.977000001818 3953270.898000001907 60353.797743429 2024-02-13T19:08:45.032302+00:00 19994330.291000008583 28999999.981999989599 27870000.054000020027 3949601.045000075828 60353.797755001 2024-02-13T19:08:46.032066+00:00 19994330.292999979109 29000000.037000000477 27870000.013999938965 3948547.950999975204 60353.797766572 2024-02-13T19:08:47.031829+00:00 19994330.287999991328 28999999.996999979019 27869999.932000041008 3948910.013000010978 60353.797778144 2024-02-13T19:08:48.031592+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3947447.909999967087 60353.797789715 2024-02-13T19:08:49.031355+00:00 19994330.289999961853 29000000.003000020981 27870000.031999949366 3943701.075000048149 60353.797801286 2024-02-13T19:08:50.031117+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3948386.010999917984 60353.797813038 2024-02-13T19:08:51.046502+00:00 19994330.294000029564 28999999.954999979585 27870000.006999969482 3949155.907000064850 60353.797824429 2024-02-13T19:08:52.030644+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3947875.082000017166 60353.797836181 2024-02-13T19:08:53.046027+00:00 19994330.289000030607 29000000.006999969482 27869999.932000041008 3948724.067999958992 60353.797847571 2024-02-13T19:08:54.030170+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3945225.981000065804 60353.797859324 2024-02-13T19:08:55.045555+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3945521.981999992859 60353.797870714 2024-02-13T19:08:56.029697+00:00 19994330.289999961853 28999999.981000069529 27870000.021999958903 3945178.033999919891 60353.797882466 2024-02-13T19:08:57.045081+00:00 19994330.289000030607 29000000.031999949366 27870000.042000059038 3943182.981000065804 60353.797893857 2024-02-13T19:08:58.029223+00:00 19994330.286999940872 28999999.967000011355 27869999.951999999583 3948664.935999989975 60353.797905609 2024-02-13T19:08:59.044607+00:00 19994330.294999960810 28999999.986000061035 27869999.991000000387 3943817.084999918938 60353.797917000 2024-02-13T19:09:00.028750+00:00 19994330.288000110537 29000000.018999930471 27870000.000000000000 3945181.027000070084 60353.797928751 2024-02-13T19:09:01.044133+00:00 19994330.291999939829 28999999.983000040054 27869999.988999988884 3945749.850000023842 60353.797940142 2024-02-13T19:09:02.028275+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3945181.024999976158 60353.797951894 2024-02-13T19:09:03.043660+00:00 19994330.291000008583 29000000.047999981791 27870000.001000020653 3947225.080000042915 60353.797963285 2024-02-13T19:09:04.027802+00:00 19994330.287999991328 28999999.952999949455 27869999.984000001103 3946912.884999989998 60353.797975037 2024-02-13T19:09:05.043186+00:00 19994330.289999961853 29000000.008000019938 27870000.017999980599 3949942.032999991905 60353.797986427 2024-02-13T19:09:06.027327+00:00 19994330.292000059038 28999999.993000030518 27870000.002000000328 3940262.065999985207 60353.797998180 2024-02-13T19:09:07.042712+00:00 19994330.288999918848 28999999.998000029474 27869999.963999990374 3944738.990000010002 60353.798009570 2024-02-13T19:09:08.026854+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3940664.998999952804 60353.798021322 2024-02-13T19:09:09.042238+00:00 19994330.287999991328 29000000.015999909490 27870000.035000029951 3947012.981999992859 60353.798032713 2024-02-13T19:09:10.026380+00:00 19994330.294000029564 29000000.008000001311 27869999.994000021368 3948245.037000060081 60353.798044465 2024-02-13T19:09:11.041765+00:00 19994330.287000060081 28999999.991999998689 27869999.992999970913 3948365.964999914169 60353.798055856 2024-02-13T19:09:12.025906+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3950111.941000103951 60353.798067607 2024-02-13T19:09:13.041290+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3945283.100000000093 60353.798079179 2024-02-13T19:09:14.041053+00:00 19994330.287999991328 28999999.947999998927 27869999.930999990553 3941308.869000000879 60353.798090750 2024-02-13T19:09:15.040817+00:00 19994330.294999960810 29000000.011999990791 27870000.022000011057 3946005.136999997776 60353.798102322 2024-02-13T19:09:16.040581+00:00 19994330.289000030607 29000000.014999989420 27870000.049999948591 3943898.930000000168 60353.798113893 2024-02-13T19:09:17.040344+00:00 19994330.292000059038 28999999.987000018358 27869999.975000020117 3940222.050000001211 60353.798125464 2024-02-13T19:09:18.040106+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3949056.921000000089 60353.798137036 2024-02-13T19:09:19.039869+00:00 19994330.292999979109 28999999.998999979347 27869999.971000079066 3948862.999000002164 60353.798148607 2024-02-13T19:09:20.039632+00:00 19994330.285999998450 29000000.032999988645 27870000.011999960989 3949421.995999998879 60353.798160178 2024-02-13T19:09:21.039395+00:00 19994330.289999999106 28999999.989000018686 27870000.008999940008 3939026.119000003207 60353.798171749 2024-02-13T19:09:22.039158+00:00 19994330.291000001132 28999999.992999970913 27870000.007000088692 3945847.832999996841 60353.798183321 2024-02-13T19:09:23.038923+00:00 19994330.289000000805 28999999.972999989986 27869999.972999930382 3941652.109999998938 60353.798194892 2024-02-13T19:09:24.038684+00:00 19994330.293999999762 29000000.027000010014 27870000.009000059217 3944150.037000000011 60353.798206463 2024-02-13T19:09:25.038448+00:00 19994330.290999989957 29000000.000000000000 27870000.046999931335 3944411.034999995958 60353.798218035 2024-02-13T19:09:26.038211+00:00 19994330.287000000477 29000000.018000010401 27869999.999000068754 3948461.915000007022 60353.798229606 2024-02-13T19:09:27.037974+00:00 19994330.289999991655 28999999.985000010580 27869999.980000019073 3945307.007999993861 60353.798241178 2024-02-13T19:09:28.037737+00:00 19994330.287000000477 28999999.994000021368 27870000.070999979973 3943004.003000006080 60353.798252749 2024-02-13T19:09:29.037500+00:00 19994330.289000000805 28999999.970000028610 27869999.916999939829 3944740.937999994028 60353.798264320 2024-02-13T19:09:30.037263+00:00 19994330.293000008911 29000000.033999919891 27869999.999000068754 3942251.020000011194 60353.798275892 2024-02-13T19:09:31.037026+00:00 19994330.289000000805 28999999.973000049591 27870000.008999940008 3950091.014999986161 60353.798287463 2024-02-13T19:09:32.036789+00:00 19994330.292999979109 29000000.014999989420 27869999.965999960899 3949576.072000011802 60353.798298853 2024-02-13T19:09:33.020931+00:00 19994330.287999991328 28999999.993999961764 27870000.002000089735 3942065.942999988794 60353.798310605 2024-02-13T19:09:34.036315+00:00 19994330.291000008583 29000000.006000038236 27870000.043999910355 3943486.034000008833 60353.798322177 2024-02-13T19:09:35.036078+00:00 19994330.289000030607 29000000.001999970526 27870000.038000110537 3941402.016999990214 60353.798333748 2024-02-13T19:09:36.035841+00:00 19994330.290999948978 29000000.032000061125 27869999.978999968618 3944475.953000009060 60353.798345319 2024-02-13T19:09:37.035605+00:00 19994330.288000050932 28999999.955999970436 27870000.000999998301 3941378.938999996055 60353.798356891 2024-02-13T19:09:38.035368+00:00 19994330.291000008583 29000000.018999930471 27869999.959000010043 3943112.971000000834 60353.798368462 2024-02-13T19:09:39.035131+00:00 19994330.294999960810 28999999.998000029474 27869999.986999988556 3942304.178000003099 60353.798380034 2024-02-13T19:09:40.034894+00:00 19994330.285000029951 28999999.991999980062 27870000.030000001192 3943603.833000003826 60353.798391605 2024-02-13T19:09:41.034657+00:00 19994330.289999961853 28999999.989000078291 27869999.949000000954 3944759.082999988925 60353.798403176 2024-02-13T19:09:42.034420+00:00 19994330.291000008583 28999999.995999928564 27870000.050999999046 3943244.012000008952 60353.798414747 2024-02-13T19:09:43.034184+00:00 19994330.290000021458 29000000.029000040144 27870000.002000000328 3946080.015000001062 60353.798426319 2024-02-13T19:09:44.033947+00:00 19994330.287999991328 29000000.013999938965 27869999.993000000715 3945334.054999991786 60353.798437890 2024-02-13T19:09:45.033709+00:00 19994330.290000021458 28999999.994000080973 27870000.030000001192 3947344.031000003219 60353.798449461 2024-02-13T19:09:46.033473+00:00 19994330.290999948978 28999999.963999990374 27869999.971999999136 3945475.891000003088 60353.798461033 2024-02-13T19:09:47.033236+00:00 19994330.292999979109 29000000.030000001192 27869999.983999971300 3945176.977999985218 60353.798472604 2024-02-13T19:09:48.032999+00:00 19994330.291000008583 28999999.982999999076 27869999.986000001431 3949025.022000014782 60353.798484175 2024-02-13T19:09:49.032762+00:00 19994330.291000008583 28999999.993000000715 27870000.024000048637 3942176.041000009049 60353.798495747 2024-02-13T19:09:50.032525+00:00 19994330.287000060081 29000000.030000001192 27870000.002999961376 3952281.905000001192 60353.798507318 2024-02-13T19:09:51.032288+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3947506.078999996185 60353.798518890 2024-02-13T19:09:52.032051+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3948315.988999993075 60353.798530461 2024-02-13T19:09:53.031814+00:00 19994330.289000030607 29000000.043000008911 27869999.991999980062 3948141.979999988806 60353.798542032 2024-02-13T19:09:54.031578+00:00 19994330.291999939829 28999999.983000010252 27870000.016000028700 3946114.026000022888 60353.798553604 2024-02-13T19:09:55.031340+00:00 19994330.291000008583 29000000.005999978632 27870000.005999978632 3947209.947999984026 60353.798565175 2024-02-13T19:09:56.031103+00:00 19994330.292000059038 29000000.001000020653 27870000.029000040144 3946853.006999998819 60353.798576746 2024-02-13T19:09:57.030867+00:00 19994330.284999970347 28999999.966000020504 27869999.922999981791 3945529.016999990214 60353.798588498 2024-02-13T19:09:58.046251+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3944722.026000022888 60353.798599889 2024-02-13T19:09:59.030393+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3945161.969999998808 60353.798611641 2024-02-13T19:10:00.045780+00:00 19994330.292999979109 28999999.992999970913 27870000.054000020027 3949362.979999988806 60353.798623031 2024-02-13T19:10:01.029919+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3949713.967999995220 60353.798634783 2024-02-13T19:10:02.045303+00:00 19994330.291999939829 28999999.960999969393 27870000.003999948502 3947215.993000001181 60353.798646174 2024-02-13T19:10:03.029446+00:00 19994330.292000059038 29000000.004000011832 27869999.937000039965 3944480.048999994993 60353.798657926 2024-02-13T19:10:04.044830+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3950127.964000015985 60353.798669317 2024-02-13T19:10:05.028971+00:00 19994330.290000081062 28999999.997000038624 27869999.998999949545 3949122.101999998093 60353.798681069 2024-02-13T19:10:06.044356+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3949214.955999999773 60353.798692459 2024-02-13T19:10:07.028498+00:00 19994330.289999961853 29000000.009000059217 27870000.047000050545 3948918.000999987125 60353.798704212 2024-02-13T19:10:08.043882+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3945414.942000002135 60353.798715602 2024-02-13T19:10:09.028024+00:00 19994330.289999961853 29000000.047999981791 27869999.998999949545 3945978.122000008821 60353.798727354 2024-02-13T19:10:10.043409+00:00 19994330.291000008583 28999999.963999990374 27869999.989000078291 3948671.928000003099 60353.798738745 2024-02-13T19:10:11.027551+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3946387.000999987125 60353.798750497 2024-02-13T19:10:12.042934+00:00 19994330.295000080019 29000000.034000039101 27870000.037999991328 3948156.966000020970 60353.798761887 2024-02-13T19:10:13.027077+00:00 19994330.284000001848 28999999.981999989599 27869999.995000001043 3950444.002999991179 60353.798773640 2024-02-13T19:10:14.042460+00:00 19994330.293000001460 28999999.995000001043 27869999.986999988556 3951312.097000002861 60353.798785030 2024-02-13T19:10:15.026603+00:00 19994330.287999998778 29000000.032000061125 27870000.032999999821 3946637.868999987841 60353.798796782 2024-02-13T19:10:16.041987+00:00 19994330.288999989629 28999999.969999909401 27869999.938000001013 3949358.128000020981 60353.798808173 2024-02-13T19:10:17.026129+00:00 19994330.292000010610 29000000.012000080198 27869999.956000000238 3945077.881999998819 60353.798819925 2024-02-13T19:10:18.041512+00:00 19994330.288999989629 28999999.954999919981 27870000.039000000805 3946971.024999976158 60353.798831496 2024-02-13T19:10:19.041275+00:00 19994330.295000020415 29000000.014999989420 27870000.021999981254 3946412.063000022899 60353.798843068 2024-02-13T19:10:20.041040+00:00 19994330.287000000477 29000000.034000039101 27869999.955000009388 3947067.988999993075 60353.798854639 2024-02-13T19:10:21.040803+00:00 19994330.289000000805 29000000.024000048637 27870000.100999981165 3952893.982999979984 60353.798866211 2024-02-13T19:10:22.040566+00:00 19994330.287999991328 28999999.946999911219 27869999.958000000566 3947428.923000038136 60353.798877782 2024-02-13T19:10:23.040329+00:00 19994330.291000008583 29000000.044000029564 27869999.995000001043 3945559.114999949932 60353.798889353 2024-02-13T19:10:24.040091+00:00 19994330.294999990612 28999999.954999998212 27869999.994000021368 3948906.019000052940 60353.798900924 2024-02-13T19:10:25.039855+00:00 19994330.285000000149 29000000.013000000268 27870000.020999971777 3943903.962999999989 60353.798912495 2024-02-13T19:10:26.039618+00:00 19994330.290999978781 28999999.984999988228 27870000.018000010401 3948419.955999969970 60353.798924067 2024-02-13T19:10:27.039381+00:00 19994330.291000008583 29000000.039000000805 27870000.018999990076 3951132.004999995232 60353.798935638 2024-02-13T19:10:28.039144+00:00 19994330.287000000477 28999999.962000001222 27869999.943000018597 3950784.982999979984 60353.798947209 2024-02-13T19:10:29.038907+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3949843.055000007153 60353.798958781 2024-02-13T19:10:30.038670+00:00 19994330.290000021458 29000000.030000001192 27870000.017000019550 3951537.046000003815 60353.798970352 2024-02-13T19:10:31.038434+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3951766.952000021935 60353.798981924 2024-02-13T19:10:32.038196+00:00 19994330.290000021458 28999999.964999970049 27869999.995999988168 3954075.017000020016 60353.798993495 2024-02-13T19:10:33.037959+00:00 19994330.291999999434 29000000.056000020355 27870000.006000038236 3950323.921999990940 60353.799004885 2024-02-13T19:10:34.022101+00:00 19994330.291999999434 28999999.965999960899 27870000.050999999046 3951404.064000010025 60353.799016638 2024-02-13T19:10:35.037485+00:00 19994330.289999961853 29000000.012000020593 27869999.969999909401 3950633.937999964226 60353.799028028 2024-02-13T19:10:36.021627+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3951994.016000031959 60353.799039780 2024-02-13T19:10:37.037012+00:00 19994330.291999999434 29000000.009999990463 27869999.948000069708 3951826.037000000011 60353.799051171 2024-02-13T19:10:38.021154+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3954007.988999962807 60353.799062923 2024-02-13T19:10:39.036538+00:00 19994330.288000050932 28999999.997999969870 27870000.034000039101 3952223.014999986161 60353.799074314 2024-02-13T19:10:40.020680+00:00 19994330.291000008583 29000000.016000028700 27869999.968999978155 3953959.035000026226 60353.799086065 2024-02-13T19:10:41.036065+00:00 19994330.291000008583 29000000.001999970526 27870000.018999930471 3946566.938000022899 60353.799097637 2024-02-13T19:10:42.035827+00:00 19994330.290999889374 29000000.011000040919 27870000.044000029564 3949817.933999956120 60353.799109208 2024-02-13T19:10:43.035591+00:00 19994330.290000081062 28999999.965999960899 27869999.949000000954 3951664.115000010002 60353.799120780 2024-02-13T19:10:44.035354+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3949845.935000001919 60353.799132351 2024-02-13T19:10:45.035117+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3951743.976000010967 60353.799143922 2024-02-13T19:10:46.034880+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3948673.123000026215 60353.799155493 2024-02-13T19:10:47.034643+00:00 19994330.291000008583 29000000.013000011444 27869999.955000039190 3942040.890999972820 60353.799167065 2024-02-13T19:10:48.034406+00:00 19994330.291999939829 28999999.983000040054 27870000.074000000954 3950071.078999996185 60353.799178636 2024-02-13T19:10:49.034169+00:00 19994330.292000059038 28999999.993999961764 27869999.973999980837 3952182.079999982845 60353.799190207 2024-02-13T19:10:50.033932+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3948981.832000017166 60353.799201779 2024-02-13T19:10:51.033696+00:00 19994330.287999991328 29000000.008999940008 27869999.986000061035 3948491.040000020992 60353.799213350 2024-02-13T19:10:52.033459+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3948497.944000006188 60353.799224922 2024-02-13T19:10:53.033222+00:00 19994330.287000060081 28999999.979000091553 27870000.000000000000 3951573.962999999989 60353.799236493 2024-02-13T19:10:54.032985+00:00 19994330.294000029564 29000000.004999998957 27869999.991000000387 3946656.097000002861 60353.799248064 2024-02-13T19:10:55.032748+00:00 19994330.283999919891 29000000.011999960989 27869999.980000000447 3946016.035999954212 60353.799259636 2024-02-13T19:10:56.032511+00:00 19994330.292000059038 28999999.990999940783 27870000.015999998897 3944899.990000010002 60353.799271207 2024-02-13T19:10:57.032274+00:00 19994330.291999939829 29000000.022000070661 27869999.989999990910 3951309.954999982845 60353.799282778 2024-02-13T19:10:58.032036+00:00 19994330.291000008583 29000000.014999989420 27870000.043000008911 3946658.004000008106 60353.799294350 2024-02-13T19:10:59.031800+00:00 19994330.287000060081 28999999.947000030428 27869999.951000008732 3947020.935000001919 60353.799305921 2024-02-13T19:11:00.031565+00:00 19994330.291999939829 29000000.010999921709 27869999.987999979407 3954150.092000008095 60353.799317492 2024-02-13T19:11:01.031326+00:00 19994330.287999991328 28999999.980000000447 27870000.036000009626 3948971.011000037193 60353.799329063 2024-02-13T19:11:02.031090+00:00 19994330.290000081062 29000000.024999998510 27869999.993000000715 3942554.964999973774 60353.799340635 2024-02-13T19:11:03.030852+00:00 19994330.289999961853 28999999.975999999791 27870000.018000010401 3943876.116999983788 60353.799352206 2024-02-13T19:11:04.030615+00:00 19994330.289000030607 28999999.996000010520 27869999.991999980062 3945979.893000007141 60353.799363958 2024-02-13T19:11:05.046001+00:00 19994330.296000000089 29000000.035000011325 27870000.014999989420 3942167.049000024796 60353.799375349 2024-02-13T19:11:06.030142+00:00 19994330.287999991328 29000000.000999990851 27869999.984000030905 3951165.862999976147 60353.799387101 2024-02-13T19:11:07.045526+00:00 19994330.289999999106 29000000.009999990463 27870000.012000020593 3946738.073000013828 60353.799398492 2024-02-13T19:11:08.029668+00:00 19994330.287000000477 28999999.936000019312 27869999.949000000954 3950830.023999989033 60353.799410244 2024-02-13T19:11:09.045053+00:00 19994330.289999999106 29000000.011999990791 27870000.009999990463 3948455.005999981891 60353.799421634 2024-02-13T19:11:10.029194+00:00 19994330.290000010282 29000000.061000019312 27870000.083000000566 3946751.066000043880 60353.799433386 2024-02-13T19:11:11.044579+00:00 19994330.289999991655 28999999.958999991417 27869999.908999979496 3941446.895999968052 60353.799444777 2024-02-13T19:11:12.028720+00:00 19994330.293000001460 29000000.037000000477 27870000.043000038713 3944259.073000013828 60353.799456529 2024-02-13T19:11:13.044104+00:00 19994330.289000019431 29000000.004000011832 27870000.000999931246 3947332.998000026215 60353.799467919 2024-02-13T19:11:14.028246+00:00 19994330.287999991328 28999999.987999979407 27870000.021000031382 3949307.986999989022 60353.799479672 2024-02-13T19:11:15.043631+00:00 19994330.289999991655 29000000.008999999613 27870000.006000038236 3950753.029999970924 60353.799491062 2024-02-13T19:11:16.027773+00:00 19994330.293000008911 28999999.961000028998 27869999.939000010490 3950123.852999985218 60353.799502814 2024-02-13T19:11:17.043157+00:00 19994330.285999979824 29000000.025999959558 27870000.039999961853 3944414.082000017166 60353.799514205 2024-02-13T19:11:18.027299+00:00 19994330.290000021458 28999999.990000009537 27869999.983000040054 3948078.979000031948 60353.799525957 2024-02-13T19:11:19.042683+00:00 19994330.292999979109 29000000.001000050455 27869999.955999970436 3950644.970999956131 60353.799537348 2024-02-13T19:11:20.026825+00:00 19994330.293000008911 28999999.985999941826 27870000.057999968529 3946127.075000048149 60353.799549100 2024-02-13T19:11:21.042210+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3951627.026999949943 60353.799560490 2024-02-13T19:11:22.026351+00:00 19994330.287999991328 28999999.993000030518 27869999.924999948591 3946000.044000030030 60353.799572242 2024-02-13T19:11:23.041736+00:00 19994330.292999979109 28999999.996999979019 27870000.065999981016 3949651.861000000965 60353.799583633 2024-02-13T19:11:24.025877+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3950796.008000016212 60353.799595385 2024-02-13T19:11:25.041263+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3948851.024999976158 60353.799606957 2024-02-13T19:11:26.041025+00:00 19994330.291999999434 29000000.009999990463 27869999.962999939919 3948583.985000013839 60353.799618528 2024-02-13T19:11:27.040787+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3952762.030999958981 60353.799630099 2024-02-13T19:11:28.040552+00:00 19994330.296000000089 28999999.995999928564 27870000.001000050455 3947776.985000013839 60353.799641670 2024-02-13T19:11:29.040316+00:00 19994330.285000029951 29000000.002000089735 27870000.022999998182 3946215.968000053894 60353.799653241 2024-02-13T19:11:30.040078+00:00 19994330.293999969959 29000000.025999899954 27870000.013000011444 3948946.050999999046 60353.799664813 2024-02-13T19:11:31.039840+00:00 19994330.285000029951 28999999.979000091553 27869999.940999981016 3951088.967000008095 60353.799676384 2024-02-13T19:11:32.039604+00:00 19994330.290999948978 28999999.993999961764 27870000.000999998301 3949692.969999908935 60353.799687956 2024-02-13T19:11:33.039367+00:00 19994330.291000008583 28999999.968999978155 27870000.010000001639 3954637.094000101089 60353.799699527 2024-02-13T19:11:34.039130+00:00 19994330.292000059038 29000000.052999969572 27870000.033000010997 3947139.048999906052 60353.799710917 2024-02-13T19:11:35.023272+00:00 19994330.286999940872 28999999.979000091553 27869999.969000000507 3945434.864000082016 60353.799722670 2024-02-13T19:11:36.038656+00:00 19994330.295000080019 29000000.022999998182 27869999.983000010252 3951295.028999925125 60353.799734060 2024-02-13T19:11:37.022798+00:00 19994330.285999890417 29000000.001999970526 27870000.046999990940 3946039.045000075828 60353.799745812 2024-02-13T19:11:38.038183+00:00 19994330.290000081062 28999999.993000000715 27869999.981000009924 3948778.952999948990 60353.799757203 2024-02-13T19:11:39.022324+00:00 19994330.286999940872 28999999.967000000179 27869999.993999991566 3945004.896000028122 60353.799768955 2024-02-13T19:11:40.037708+00:00 19994330.291000008583 29000000.034000001848 27870000.018999990076 3948890.136999965180 60353.799780346 2024-02-13T19:11:41.021850+00:00 19994330.294000029564 28999999.997999999672 27870000.005999978632 3946460.960000038147 60353.799792098 2024-02-13T19:11:42.037234+00:00 19994330.289000030607 28999999.993999999017 27869999.942000031471 3949962.990999937057 60353.799803488 2024-02-13T19:11:43.021376+00:00 19994330.291999939829 28999999.963999990374 27870000.013000011444 3951118.103000044823 60353.799815240 2024-02-13T19:11:44.036761+00:00 19994330.287999991328 29000000.039000000805 27870000.044999960810 3944703.953999996185 60353.799826631 2024-02-13T19:11:45.020903+00:00 19994330.290000081062 28999999.993000000715 27870000.013000011444 3949100.988999962807 60353.799838383 2024-02-13T19:11:46.036287+00:00 19994330.288999918848 29000000.041000008583 27870000.025000039488 3948603.924000024796 60353.799849774 2024-02-13T19:11:47.020429+00:00 19994330.289000030607 28999999.975999981165 27869999.987999979407 3950494.065999985207 60353.799861526 2024-02-13T19:11:48.035813+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3945724.988000034820 60353.799873097 2024-02-13T19:11:49.035576+00:00 19994330.289000030607 28999999.966000020504 27870000.014999989420 3950713.029999970924 60353.799884669 2024-02-13T19:11:50.035339+00:00 19994330.292999979109 29000000.070999979973 27870000.045000020415 3948405.967000008095 60353.799896240 2024-02-13T19:11:51.035102+00:00 19994330.289000030607 28999999.954000059515 27869999.953999999911 3947556.011999965180 60353.799907811 2024-02-13T19:11:52.034865+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3945773.021000028122 60353.799919382 2024-02-13T19:11:53.034629+00:00 19994330.287999991328 28999999.997999969870 27870000.014000058174 3949205.101000071038 60353.799930953 2024-02-13T19:11:54.034392+00:00 19994330.286000009626 29000000.012000020593 27869999.987999919802 3941512.939999938011 60353.799942525 2024-02-13T19:11:55.034155+00:00 19994330.294999960810 29000000.000999990851 27869999.976000070572 3944708.937000035774 60353.799954096 2024-02-13T19:11:56.033918+00:00 19994330.289000030607 28999999.984000030905 27869999.992999911308 3952524.069000006188 60353.799965668 2024-02-13T19:11:57.033681+00:00 19994330.287999991328 29000000.010999921709 27870000.042000059038 3948811.946999907028 60353.799977239 2024-02-13T19:11:58.033445+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3945467.007000089157 60353.799988810 2024-02-13T19:11:59.033207+00:00 19994330.292999979109 29000000.010000109673 27870000.026000019163 3943804.891999959946 60353.800000382 2024-02-13T19:12:00.032971+00:00 19994330.292000059038 28999999.983999971300 27870000.000000000000 3948248.069000006188 60353.800011953 2024-02-13T19:12:01.032734+00:00 19994330.287999998778 28999999.980000019073 27869999.994000080973 3948602.998999952804 60353.800023524 2024-02-13T19:12:02.032497+00:00 19994330.287999998778 29000000.021999958903 27869999.966999888420 3949043.054000020027 60353.800035096 2024-02-13T19:12:03.032260+00:00 19994330.291000001132 29000000.016999959946 27870000.040000081062 3946780.953000069130 60353.800046667 2024-02-13T19:12:04.032023+00:00 19994330.290000010282 28999999.981000069529 27869999.958999991417 3943853.072999954224 60353.800058238 2024-02-13T19:12:05.031786+00:00 19994330.289999991655 28999999.963999990374 27870000.041000008583 3947254.894999980927 60353.800069809 2024-02-13T19:12:06.031549+00:00 19994330.290000010282 29000000.049000021070 27869999.957000020891 3947258.983000040054 60353.800081381 2024-02-13T19:12:07.031312+00:00 19994330.291999999434 28999999.986999988556 27869999.965999960899 3946526.105000019073 60353.800092952 2024-02-13T19:12:08.031075+00:00 19994330.287999991328 28999999.993999961764 27870000.054999951273 3945832.945999979973 60353.800104524 2024-02-13T19:12:09.030838+00:00 19994330.290000021458 28999999.990000009537 27869999.973000049591 3948534.955000042915 60353.800116095 2024-02-13T19:12:10.030602+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3945799.012999891769 60353.800127666 2024-02-13T19:12:11.030365+00:00 19994330.293000008911 29000000.005999919027 27870000.045000001788 3945385.043000102043 60353.800139418 2024-02-13T19:12:12.045749+00:00 19994330.289999991655 29000000.002000089735 27869999.953000001609 3949302.935999989975 60353.800150809 2024-02-13T19:12:13.029891+00:00 19994330.293000008911 29000000.000999931246 27869999.971999991685 3948941.995000004768 60353.800162561 2024-02-13T19:12:14.045275+00:00 19994330.286000009626 29000000.031000021845 27870000.089000001550 3942602.097999929916 60353.800173951 2024-02-13T19:12:15.029417+00:00 19994330.290999948978 28999999.975999999791 27869999.944000009447 3947405.978000044823 60353.800185704 2024-02-13T19:12:16.044802+00:00 19994330.289000030607 28999999.954999998212 27870000.009999990463 3942291.018999934196 60353.800197094 2024-02-13T19:12:17.028943+00:00 19994330.288999971002 29000000.054000008851 27870000.022999998182 3943043.984000086784 60353.800208846 2024-02-13T19:12:18.044328+00:00 19994330.289000030607 28999999.978000000119 27869999.929000020027 3947606.031999946106 60353.800220237 2024-02-13T19:12:19.028469+00:00 19994330.291000008583 29000000.006999980658 27870000.028000000864 3944731.894999980927 60353.800231989 2024-02-13T19:12:20.043853+00:00 19994330.287999991328 29000000.004000011832 27870000.025999959558 3944818.078000069130 60353.800243380 2024-02-13T19:12:21.027996+00:00 19994330.294999960810 28999999.997000008821 27870000.013999998569 3942137.967000008095 60353.800255132 2024-02-13T19:12:22.043380+00:00 19994330.288000050932 28999999.997999999672 27870000.001000050455 3944406.023999928962 60353.800266522 2024-02-13T19:12:23.027521+00:00 19994330.288999971002 29000000.021000001580 27869999.951999958605 3946831.957000017166 60353.800278274 2024-02-13T19:12:24.042906+00:00 19994330.291000008583 28999999.957000020891 27869999.976000010967 3949966.930000067223 60353.800289665 2024-02-13T19:12:25.027048+00:00 19994330.290000021458 29000000.064000010490 27870000.087000008672 3944548.119999886025 60353.800301417 2024-02-13T19:12:26.042433+00:00 19994330.287999991328 28999999.956999961287 27869999.975000020117 3943982.014000058174 60353.800312808 2024-02-13T19:12:27.026574+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3947502.000000000000 60353.800324560 2024-02-13T19:12:28.041959+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3944295.019000052940 60353.800335950 2024-02-13T19:12:29.026100+00:00 19994330.290000081062 28999999.998000029474 27870000.022999938577 3946028.940999985207 60353.800347703 2024-02-13T19:12:30.041485+00:00 19994330.291999939829 29000000.009999990463 27870000.009000059217 3950866.000999927986 60353.800359093 2024-02-13T19:12:31.025627+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3946139.986999989022 60353.800370664 2024-02-13T19:12:32.025390+00:00 19994330.289000030607 28999999.982000049204 27869999.998000029474 3947608.919000030030 60353.800382416 2024-02-13T19:12:33.040773+00:00 19994330.286999940872 29000000.009999990463 27870000.041999939829 3947376.073000072967 60353.800393807 2024-02-13T19:12:34.024917+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3946255.092999935150 60353.800405559 2024-02-13T19:12:35.040301+00:00 19994330.292000059038 28999999.990000009537 27869999.986999988556 3944608.917999982834 60353.800416950 2024-02-13T19:12:36.024442+00:00 19994330.288999918848 29000000.018999930471 27870000.062000039965 3948655.093999981880 60353.800428702 2024-02-13T19:12:37.039827+00:00 19994330.295000080019 28999999.968000050634 27869999.957000020891 3938144.901000022888 60353.800440092 2024-02-13T19:12:38.023968+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3945853.988999962807 60353.800451844 2024-02-13T19:12:39.039353+00:00 19994330.292999979109 29000000.000999931246 27869999.990000009537 3944629.011000037193 60353.800463235 2024-02-13T19:12:40.023494+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3943314.009000062943 60353.800474987 2024-02-13T19:12:41.038879+00:00 19994330.288999918848 28999999.988999959081 27869999.973999980837 3943774.041999936104 60353.800486377 2024-02-13T19:12:42.023021+00:00 19994330.290000081062 28999999.997000098228 27870000.018000010401 3940894.068000078201 60353.800498130 2024-02-13T19:12:43.038405+00:00 19994330.289999961853 29000000.012999888510 27870000.008000019938 3946152.872999907006 60353.800509520 2024-02-13T19:12:44.022546+00:00 19994330.294999960810 28999999.985000010580 27869999.969999909401 3943036.037999988068 60353.800521272 2024-02-13T19:12:45.037931+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3946939.035000085831 60353.800532663 2024-02-13T19:12:46.022073+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3948435.000999927986 60353.800544415 2024-02-13T19:12:47.037458+00:00 19994330.284999970347 28999999.986000061035 27870000.001000050455 3948442.027000070084 60353.800555806 2024-02-13T19:12:48.021599+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3948357.952000021935 60353.800567558 2024-02-13T19:12:49.036984+00:00 19994330.288999918848 29000000.008999940008 27869999.993000000715 3946569.929999948014 60353.800578948 2024-02-13T19:12:50.021125+00:00 19994330.291000008583 28999999.942000031471 27869999.993999999017 3946069.055999993812 60353.800590700 2024-02-13T19:12:51.036510+00:00 19994330.292000059038 29000000.036999940872 27870000.011000011116 3951056.998000026215 60353.800602091 2024-02-13T19:12:52.020652+00:00 19994330.291000008583 28999999.980999998748 27870000.000000000000 3950036.934000014793 60353.800613843 2024-02-13T19:12:53.036036+00:00 19994330.291999939829 29000000.022999998182 27870000.011000011116 3939480.116999983788 60353.800625415 2024-02-13T19:12:54.035799+00:00 19994330.287000060081 28999999.989999990910 27869999.975999981165 3946232.884999989998 60353.800636986 2024-02-13T19:12:55.035562+00:00 19994330.287999998778 28999999.986000001431 27870000.027000010014 3946012.131999969017 60353.800648557 2024-02-13T19:12:56.035325+00:00 19994330.291999999434 29000000.028000000864 27869999.984000001103 3945105.950000048149 60353.800660128 2024-02-13T19:12:57.035088+00:00 19994330.291000001132 28999999.983000010252 27869999.986999988556 3947112.936999917030 60353.800671699 2024-02-13T19:12:58.034851+00:00 19994330.287000000477 29000000.000000000000 27870000.052999999374 3943524.080000042915 60353.800683271 2024-02-13T19:12:59.034615+00:00 19994330.295000001788 29000000.005999978632 27870000.003000020981 3947487.023000001907 60353.800694842 2024-02-13T19:13:00.034378+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3947408.935999989975 60353.800706414 2024-02-13T19:13:01.034141+00:00 19994330.293000008911 29000000.031000021845 27870000.005999978632 3945778.981999992859 60353.800717985 2024-02-13T19:13:02.033904+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3944136.093999981880 60353.800729556 2024-02-13T19:13:03.033667+00:00 19994330.289000000805 28999999.999000009149 27870000.051999989897 3947092.874000072014 60353.800741128 2024-02-13T19:13:04.033430+00:00 19994330.287000000477 28999999.984000030905 27869999.953000009060 3939692.082999945153 60353.800752699 2024-02-13T19:13:05.033193+00:00 19994330.294999990612 29000000.013999998569 27870000.003000020981 3948941.009999989998 60353.800764270 2024-02-13T19:13:06.032956+00:00 19994330.288000021130 28999999.991000000387 27870000.024999979883 3947795.953999996185 60353.800775842 2024-02-13T19:13:07.032719+00:00 19994330.292999979109 28999999.991999980062 27869999.953999999911 3943123.981999992859 60353.800787413 2024-02-13T19:13:08.032483+00:00 19994330.291999999434 28999999.973999980837 27869999.991000059992 3940751.981999992859 60353.800798984 2024-02-13T19:13:09.032246+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3944035.017000079155 60353.800810556 2024-02-13T19:13:10.032009+00:00 19994330.291999999434 29000000.037000060081 27869999.992999911308 3943819.044999957085 60353.800822127 2024-02-13T19:13:11.031772+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3946398.932000041008 60353.800833698 2024-02-13T19:13:12.031535+00:00 19994330.285000029951 28999999.967999938875 27869999.970000028610 3942846.016999959946 60353.800845270 2024-02-13T19:13:13.031298+00:00 19994330.295000020415 29000000.000000000000 27870000.001000050455 3943046.095000029076 60353.800856841 2024-02-13T19:13:14.031061+00:00 19994330.289999961853 29000000.052000049502 27870000.049999948591 3945407.008000016212 60353.800868412 2024-02-13T19:13:15.030824+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3947094.957999945153 60353.800879984 2024-02-13T19:13:16.030588+00:00 19994330.291000008583 28999999.970000028610 27869999.961999889463 3946978.958000063896 60353.800891736 2024-02-13T19:13:17.045972+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3950352.009999989998 60353.800903127 2024-02-13T19:13:18.030113+00:00 19994330.287999991328 28999999.995999928564 27870000.034999970347 3944020.998000026215 60353.800914878 2024-02-13T19:13:19.045498+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3943081.976999998093 60353.800926269 2024-02-13T19:13:20.029640+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3948253.044999957085 60353.800938021 2024-02-13T19:13:21.045024+00:00 19994330.294999960810 29000000.003000020981 27869999.970999959856 3947685.990999937057 60353.800949411 2024-02-13T19:13:22.029165+00:00 19994330.292000059038 28999999.969999909401 27870000.014000058174 3948897.950000048149 60353.800961164 2024-02-13T19:13:23.044550+00:00 19994330.289999961853 29000000.041000008583 27870000.021999958903 3943892.069000006188 60353.800972554 2024-02-13T19:13:24.028692+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3943677.904000043869 60353.800984306 2024-02-13T19:13:25.044077+00:00 19994330.289999961853 29000000.029000040144 27870000.023999929428 3950978.008999944199 60353.800995697 2024-02-13T19:13:26.028219+00:00 19994330.289000030607 28999999.980999950320 27869999.991000059992 3949179.064000010025 60353.801007449 2024-02-13T19:13:27.043603+00:00 19994330.291999939829 28999999.968999978155 27870000.021000031382 3945971.957000017166 60353.801018840 2024-02-13T19:13:28.027744+00:00 19994330.288000110537 28999999.974000100046 27869999.960999999195 3948740.126999973785 60353.801030411 2024-02-13T19:13:29.027508+00:00 19994330.288999918848 29000000.052999999374 27870000.006999991834 3941741.008000016212 60353.801041982 2024-02-13T19:13:30.027271+00:00 19994330.294000029564 28999999.986000001431 27870000.017000000924 3948923.909000039101 60353.801053554 2024-02-13T19:13:31.027034+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3947054.985999941826 60353.801065125 2024-02-13T19:13:32.026796+00:00 19994330.292999979109 28999999.983000010252 27869999.945999979973 3947272.021999955177 60353.801076696 2024-02-13T19:13:33.026559+00:00 19994330.287000060081 29000000.025000009686 27870000.042000029236 3943190.010000110138 60353.801088267 2024-02-13T19:13:34.026323+00:00 19994330.286999940872 28999999.994999971241 27869999.993999991566 3947024.984999895096 60353.801099839 2024-02-13T19:13:35.026086+00:00 19994330.292999979109 28999999.978000018746 27870000.016999989748 3944438.011000037193 60353.801111410 2024-02-13T19:13:36.025850+00:00 19994330.287000060081 28999999.986999988556 27869999.984999980778 3941591.032999991905 60353.801122982 2024-02-13T19:13:37.025612+00:00 19994330.291999939829 29000000.021000001580 27870000.027000010014 3943797.930999993812 60353.801134733 2024-02-13T19:13:38.040997+00:00 19994330.291000008583 28999999.994000021368 27870000.008999999613 3944354.032999991905 60353.801146124 2024-02-13T19:13:39.025138+00:00 19994330.291000008583 29000000.015999969095 27869999.983000040054 3949531.953999996185 60353.801157876 2024-02-13T19:13:40.040524+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3952543.040000081062 60353.801169267 2024-02-13T19:13:41.024665+00:00 19994330.289999961853 29000000.010999981314 27869999.944999989122 3944935.921999930870 60353.801181019 2024-02-13T19:13:42.040049+00:00 19994330.287999991328 28999999.965000029653 27869999.988999959081 3945994.022000073921 60353.801192409 2024-02-13T19:13:43.024191+00:00 19994330.287000060081 29000000.015999969095 27870000.059000018984 3943393.097999929916 60353.801204162 2024-02-13T19:13:44.039575+00:00 19994330.294999960810 28999999.976000010967 27869999.961000028998 3940561.091000080109 60353.801215552 2024-02-13T19:13:45.023716+00:00 19994330.287000060081 28999999.992999970913 27869999.958999991417 3942232.912000000011 60353.801227304 2024-02-13T19:13:46.039100+00:00 19994330.291000008583 29000000.062000039965 27870000.056000050157 3948135.949000000954 60353.801238695 2024-02-13T19:13:47.023243+00:00 19994330.292999979109 28999999.965999960899 27870000.000000000000 3941387.982999999076 60353.801250447 2024-02-13T19:13:48.038627+00:00 19994330.289999999106 29000000.028000000864 27870000.042999979109 3945391.992999998853 60353.801261838 2024-02-13T19:13:49.022770+00:00 19994330.289999999106 28999999.989000078291 27869999.958999991417 3946076.063000001013 60353.801273590 2024-02-13T19:13:50.038153+00:00 19994330.285000000149 28999999.983999971300 27869999.982999920845 3944019.009000000078 60353.801284980 2024-02-13T19:13:51.022296+00:00 19994330.289000000805 28999999.993000030518 27869999.976000070572 3946798.901000001002 60353.801296732 2024-02-13T19:13:52.037680+00:00 19994330.293000001460 28999999.980999950320 27870000.001999970526 3945128.009000000078 60353.801308123 2024-02-13T19:13:53.021822+00:00 19994330.289000000805 29000000.018000010401 27869999.960999969393 3947563.092999998014 60353.801319875 2024-02-13T19:13:54.037207+00:00 19994330.295000001788 29000000.037999991328 27870000.060000058264 3947185.927000001073 60353.801331266 2024-02-13T19:13:55.021348+00:00 19994330.287999991328 28999999.957000020891 27870000.000999931246 3942353.055000000168 60353.801343018 2024-02-13T19:13:56.036733+00:00 19994330.289000000805 28999999.996000051498 27869999.994000080973 3945581.064999998081 60353.801354408 2024-02-13T19:13:57.020875+00:00 19994330.289000000805 29000000.015999909490 27869999.967000011355 3944224.815000005066 60353.801366161 2024-02-13T19:13:58.036259+00:00 19994330.293000008911 29000000.024000048637 27870000.054999951273 3947967.085999995004 60353.801377551 2024-02-13T19:13:59.020400+00:00 19994330.285000000149 28999999.953999999911 27869999.996999979019 3948431.993000001181 60353.801389303 2024-02-13T19:14:00.035784+00:00 19994330.292999979109 29000000.024999979883 27869999.977000001818 3942330.961000002921 60353.801400874 2024-02-13T19:14:01.035548+00:00 19994330.289000000805 28999999.983999971300 27869999.998000029474 3947660.118999994826 60353.801412445 2024-02-13T19:14:02.035311+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3946299.921000003815 60353.801424017 2024-02-13T19:14:03.035074+00:00 19994330.293999969959 29000000.045000080019 27870000.011000040919 3947362.947999998927 60353.801435588 2024-02-13T19:14:04.034837+00:00 19994330.284000039101 28999999.957000020891 27869999.999000068754 3946709.063000007998 60353.801447160 2024-02-13T19:14:05.034601+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3946977.949999988079 60353.801458731 2024-02-13T19:14:06.034364+00:00 19994330.288999971002 29000000.014000058174 27869999.971000000834 3946889.094000012148 60353.801470303 2024-02-13T19:14:07.034126+00:00 19994330.291000008583 28999999.989000000060 27870000.000999998301 3943414.945999994874 60353.801481874 2024-02-13T19:14:08.033890+00:00 19994330.291000008583 29000000.017000000924 27870000.013000000268 3940077.020999997854 60353.801493445 2024-02-13T19:14:09.033653+00:00 19994330.291999999434 28999999.993999991566 27869999.984999999404 3947246.968999996781 60353.801505016 2024-02-13T19:14:10.033416+00:00 19994330.289999961853 28999999.967000011355 27870000.018000010401 3945345.049999997020 60353.801516588 2024-02-13T19:14:11.033178+00:00 19994330.288000050932 29000000.018999990076 27869999.933999989182 3945255.952000007033 60353.801528159 2024-02-13T19:14:12.032942+00:00 19994330.291000008583 29000000.048000011593 27870000.056000020355 3946646.057999997865 60353.801539730 2024-02-13T19:14:13.032705+00:00 19994330.285999950022 28999999.972999989986 27869999.997999999672 3949283.944000006188 60353.801551302 2024-02-13T19:14:14.032468+00:00 19994330.289999961853 29000000.011000011116 27870000.007999990135 3944736.011999994982 60353.801562873 2024-02-13T19:14:15.032232+00:00 19994330.292000059038 28999999.977000031620 27870000.015000019222 3946140.919000000227 60353.801574444 2024-02-13T19:14:16.031994+00:00 19994330.292999979109 29000000.001999970526 27869999.981999989599 3948223.107000008225 60353.801586016 2024-02-13T19:14:17.031757+00:00 19994330.289000030607 29000000.024999979883 27870000.012000020593 3946124.042999998201 60353.801597587 2024-02-13T19:14:18.031520+00:00 19994330.294000029564 28999999.997000038624 27870000.032999988645 3941261.975999981165 60353.801609159 2024-02-13T19:14:19.031284+00:00 19994330.287999991328 28999999.987999979407 27869999.956999961287 3947814.955999999773 60353.801620730 2024-02-13T19:14:20.031047+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3943615.025000005960 60353.801632301 2024-02-13T19:14:21.030810+00:00 19994330.289999961853 28999999.994000021368 27869999.999000009149 3947795.997999995947 60353.801643873 2024-02-13T19:14:22.030573+00:00 19994330.291000008583 29000000.005999978632 27870000.002999961376 3945484.017000020016 60353.801655444 2024-02-13T19:14:23.030336+00:00 19994330.289999961853 28999999.981999989599 27869999.946000039577 3945897.882999985944 60353.801667196 2024-02-13T19:14:24.045721+00:00 19994330.292999979109 29000000.032000008970 27870000.081999961287 3948569.082000017166 60353.801678586 2024-02-13T19:14:25.029863+00:00 19994330.290000081062 28999999.978000041097 27869999.971000079066 3946696.981999992859 60353.801690339 2024-02-13T19:14:26.045246+00:00 19994330.288999918848 29000000.002999901772 27869999.990999940783 3947928.027999997139 60353.801701729 2024-02-13T19:14:27.029389+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3940942.983000009786 60353.801713481 2024-02-13T19:14:28.044773+00:00 19994330.287999991328 28999999.965000029653 27869999.968999978155 3942624.100999981165 60353.801724872 2024-02-13T19:14:29.028915+00:00 19994330.289999961853 29000000.070999979973 27870000.009999990463 3947344.919000000227 60353.801736443 2024-02-13T19:14:30.028678+00:00 19994330.289000030607 28999999.971000079066 27869999.973999980837 3942762.952000021935 60353.801748015 2024-02-13T19:14:31.028441+00:00 19994330.291999939829 28999999.980999950320 27869999.977000001818 3943742.024999976158 60353.801759586 2024-02-13T19:14:32.028204+00:00 19994330.291000008583 29000000.022000070661 27870000.046000000089 3942587.020999997854 60353.801771157 2024-02-13T19:14:33.027967+00:00 19994330.289000030607 28999999.977000001818 27869999.997000098228 3947505.986000000965 60353.801782728 2024-02-13T19:14:34.027731+00:00 19994330.289000030607 29000000.007999900728 27870000.012999888510 3948404.909000008833 60353.801794300 2024-02-13T19:14:35.027493+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3942851.111999989022 60353.801805871 2024-02-13T19:14:36.027256+00:00 19994330.291000008583 28999999.973000049591 27870000.004000071436 3947315.048000007868 60353.801817442 2024-02-13T19:14:37.027020+00:00 19994330.289000030607 29000000.015999909490 27870000.031000021845 3946523.935999989975 60353.801829014 2024-02-13T19:14:38.026782+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3943609.027000010014 60353.801840585 2024-02-13T19:14:39.026545+00:00 19994330.292999979109 28999999.973999980837 27869999.995999928564 3946271.928999990225 60353.801852156 2024-02-13T19:14:40.026309+00:00 19994330.292999979109 29000000.020000100136 27870000.003000020981 3944879.102000027895 60353.801863728 2024-02-13T19:14:41.026072+00:00 19994330.287999991328 28999999.997999910265 27869999.965999960899 3945516.989999980200 60353.801875299 2024-02-13T19:14:42.025835+00:00 19994330.291000001132 28999999.991000059992 27870000.028000000864 3947425.068000019062 60353.801886871 2024-02-13T19:14:43.025598+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3942095.921999990940 60353.801898442 2024-02-13T19:14:44.025360+00:00 19994330.282999988645 29000000.019000001252 27869999.966000080109 3946217.926999986172 60353.801910194 2024-02-13T19:14:45.040744+00:00 19994330.291000008583 28999999.991000000387 27870000.067999999970 3946698.955999999773 60353.801921584 2024-02-13T19:14:46.024888+00:00 19994330.291999999434 28999999.989999990910 27869999.932999998331 3946909.080000013113 60353.801933337 2024-02-13T19:14:47.040273+00:00 19994330.289000000805 28999999.976000010967 27870000.010000009090 3946767.092999995220 60353.801944727 2024-02-13T19:14:48.024414+00:00 19994330.295000001788 29000000.002999991179 27870000.072000000626 3946114.868000001181 60353.801956479 2024-02-13T19:14:49.039798+00:00 19994330.287000000477 29000000.002000000328 27869999.937999989837 3946830.951000005007 60353.801967870 2024-02-13T19:14:50.023940+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3942775.083000003826 60353.801979622 2024-02-13T19:14:51.039324+00:00 19994330.288000021130 29000000.022999998182 27870000.000000000000 3947004.004999995232 60353.801991012 2024-02-13T19:14:52.023466+00:00 19994330.288999971002 29000000.014999989420 27869999.988999988884 3944127.074999988079 60353.802002764 2024-02-13T19:14:53.038850+00:00 19994330.291000008583 28999999.969000041485 27870000.018000010401 3937904.810999989975 60353.802014155 2024-02-13T19:14:54.022992+00:00 19994330.288000021130 28999999.993999961764 27869999.992999970913 3942718.086000024807 60353.802025907 2024-02-13T19:14:55.038377+00:00 19994330.291999999434 28999999.969000041485 27870000.012000020593 3940916.129999995232 60353.802037298 2024-02-13T19:14:56.022519+00:00 19994330.291999999434 29000000.027000010014 27870000.003000020981 3943090.879000008106 60353.802049050 2024-02-13T19:14:57.037903+00:00 19994330.291000008583 29000000.020999971777 27870000.007999960333 3945190.006999969017 60353.802060440 2024-02-13T19:14:58.022044+00:00 19994330.287999991328 28999999.974000040442 27869999.969000041485 3946896.001000047196 60353.802072193 2024-02-13T19:14:59.037429+00:00 19994330.290000021458 28999999.994999948889 27869999.952999949455 3944510.978999971878 60353.802083583 2024-02-13T19:15:00.021573+00:00 19994330.288999971002 28999999.994000021368 27870000.052000049502 3950902.982999979984 60353.802095335 2024-02-13T19:15:01.036955+00:00 19994330.292999979109 28999999.998999949545 27870000.010999981314 3940922.095000029076 60353.802106726 2024-02-13T19:15:02.021097+00:00 19994330.287000000477 29000000.022000070661 27870000.010999981314 3947260.026000022888 60353.802118478 2024-02-13T19:15:03.036481+00:00 19994330.296999990940 28999999.988999959081 27869999.974000040442 3949304.890999972820 60353.802129868 2024-02-13T19:15:04.020623+00:00 19994330.284000039101 29000000.027000069618 27870000.016000028700 3946234.010999978054 60353.802141620 2024-02-13T19:15:05.036007+00:00 19994330.291999999434 28999999.969999909401 27869999.993999961764 3945666.083000003826 60353.802153011 2024-02-13T19:15:06.020149+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3945536.939000010025 60353.802164763 2024-02-13T19:15:07.035534+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3944586.046999990940 60353.802176334 2024-02-13T19:15:08.035297+00:00 19994330.291000008583 28999999.986000061035 27869999.977999929339 3945181.914000033867 60353.802187906 2024-02-13T19:15:09.035060+00:00 19994330.292999979109 29000000.018000010401 27870000.009000059217 3943476.969999969006 60353.802199477 2024-02-13T19:15:10.034823+00:00 19994330.287999991328 28999999.952999949455 27869999.924999948591 3949423.101000010967 60353.802211049 2024-02-13T19:15:11.034586+00:00 19994330.292999979109 29000000.014000058174 27870000.083000060171 3944207.941999971867 60353.802222620 2024-02-13T19:15:12.034349+00:00 19994330.291000008583 29000000.029999971390 27869999.998999949545 3943454.950000048149 60353.802234191 2024-02-13T19:15:13.034113+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3943101.136999965180 60353.802245762 2024-02-13T19:15:14.033875+00:00 19994330.289000030607 29000000.047999981791 27870000.028000000864 3939473.921999990940 60353.802257334 2024-02-13T19:15:15.033638+00:00 19994330.284999970347 28999999.909000039101 27869999.958000060171 3946427.036000012886 60353.802268905 2024-02-13T19:15:16.033402+00:00 19994330.291000008583 29000000.064999941736 27870000.049999948591 3948183.004999995232 60353.802280476 2024-02-13T19:15:17.033165+00:00 19994330.294000029564 28999999.988000039011 27869999.993999961764 3940170.898999989033 60353.802292048 2024-02-13T19:15:18.032928+00:00 19994330.289999961853 28999999.973000049591 27869999.966000080109 3944174.020000040997 60353.802303619 2024-02-13T19:15:19.032691+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3943572.087999999989 60353.802315190 2024-02-13T19:15:20.032454+00:00 19994330.290000081062 28999999.990000009537 27870000.039999961853 3947666.990999997128 60353.802326762 2024-02-13T19:15:21.032217+00:00 19994330.291000008583 29000000.045000001788 27869999.942000031471 3944730.958000003826 60353.802338333 2024-02-13T19:15:22.031980+00:00 19994330.287999991328 28999999.980999998748 27870000.044999960810 3946899.050000011921 60353.802349905 2024-02-13T19:15:23.031744+00:00 19994330.291000008583 29000000.013000000268 27870000.010999999940 3949754.898999989033 60353.802361476 2024-02-13T19:15:24.031507+00:00 19994330.289999961853 28999999.993000019342 27870000.024000000209 3942061.047999978065 60353.802373047 2024-02-13T19:15:25.031270+00:00 19994330.289000030607 28999999.993999991566 27869999.973999999464 3944275.127000033855 60353.802384619 2024-02-13T19:15:26.031032+00:00 19994330.292999979109 29000000.020000010729 27870000.041999999434 3944593.859999955166 60353.802396009 2024-02-13T19:15:27.015175+00:00 19994330.287999991328 28999999.980999980122 27869999.947000011802 3942536.090000032913 60353.802407761 2024-02-13T19:15:28.030559+00:00 19994330.287999991328 28999999.998000029474 27870000.058999989182 3940631.897000014782 60353.802419152 2024-02-13T19:15:29.014700+00:00 19994330.289999961853 28999999.984000001103 27869999.951000008732 3947210.063999950886 60353.802430904 2024-02-13T19:15:30.030085+00:00 19994330.290000081062 29000000.055000010878 27870000.018999990076 3948893.936000049114 60353.802442475 2024-02-13T19:15:31.029848+00:00 19994330.287999991328 28999999.945999979973 27869999.962999999523 3943907.089999973774 60353.802454046 2024-02-13T19:15:32.029611+00:00 19994330.291999939829 29000000.007000029087 27869999.991000000387 3945970.805000007153 60353.802465618 2024-02-13T19:15:33.029374+00:00 19994330.291000008583 29000000.022999998182 27870000.048000041395 3946109.145999968052 60353.802477189 2024-02-13T19:15:34.029137+00:00 19994330.290000081062 29000000.015999969095 27870000.000000000000 3951200.008000016212 60353.802488761 2024-02-13T19:15:35.028901+00:00 19994330.291999939829 28999999.986000001431 27869999.988999959081 3944908.971000016201 60353.802500332 2024-02-13T19:15:36.028664+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3947123.953999996185 60353.802511903 2024-02-13T19:15:37.028427+00:00 19994330.289999999106 28999999.973999980837 27869999.958999991417 3946973.995000004768 60353.802523474 2024-02-13T19:15:38.028190+00:00 19994330.289000000805 28999999.982000049204 27870000.052999969572 3943093.033999979030 60353.802535046 2024-02-13T19:15:39.027953+00:00 19994330.289000000805 29000000.008000019938 27869999.958999991417 3941543.068000019062 60353.802546617 2024-02-13T19:15:40.027716+00:00 19994330.290999989957 29000000.014999989420 27870000.024000048637 3946091.995999991894 60353.802558188 2024-02-13T19:15:41.027479+00:00 19994330.294000010937 28999999.993999961764 27869999.993999961764 3943864.915000020992 60353.802569760 2024-02-13T19:15:42.027243+00:00 19994330.289000000805 28999999.975000020117 27869999.942999958992 3944777.097000002861 60353.802581331 2024-02-13T19:15:43.027005+00:00 19994330.288999971002 29000000.067000031471 27870000.066000100225 3948539.922999978065 60353.802592902 2024-02-13T19:15:44.026768+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3947460.131999969017 60353.802604474 2024-02-13T19:15:45.026531+00:00 19994330.289000000805 29000000.015999909490 27870000.018999930471 3944416.917000054847 60353.802616045 2024-02-13T19:15:46.026294+00:00 19994330.291999999434 28999999.976000070572 27870000.020000100136 3944547.012999951839 60353.802627617 2024-02-13T19:15:47.026058+00:00 19994330.289000000805 29000000.018999930471 27869999.925999999046 3944093.962999999989 60353.802639188 2024-02-13T19:15:48.025822+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3946961.039000033867 60353.802650759 2024-02-13T19:15:49.025584+00:00 19994330.290000021458 28999999.982999920845 27870000.011999960989 3947330.000999987125 60353.802662331 2024-02-13T19:15:50.025348+00:00 19994330.292999979109 28999999.960000038147 27869999.998000029474 3947458.996999979019 60353.802673902 2024-02-13T19:15:51.025110+00:00 19994330.286000009626 29000000.018000010401 27869999.979999899864 3945165.973000050057 60353.802685654 2024-02-13T19:15:52.040495+00:00 19994330.289000030607 28999999.991000059992 27869999.963000059128 3943009.074999988079 60353.802697044 2024-02-13T19:15:53.024637+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3942557.001999973785 60353.802708797 2024-02-13T19:15:54.040021+00:00 19994330.290000021458 29000000.042999979109 27870000.052999969572 3939116.861000000965 60353.802720187 2024-02-13T19:15:55.024163+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3939005.106000006199 60353.802731939 2024-02-13T19:15:56.039547+00:00 19994330.287000000477 28999999.957999940962 27870000.014000058174 3945288.908999979030 60353.802743330 2024-02-13T19:15:57.023688+00:00 19994330.294999960810 29000000.019000049680 27869999.989999890327 3944608.009000002872 60353.802755082 2024-02-13T19:15:58.039073+00:00 19994330.287000000477 29000000.000999998301 27869999.984000090510 3946544.022000014782 60353.802766473 2024-02-13T19:15:59.023215+00:00 19994330.294000029564 29000000.009999990463 27870000.044999960810 3944724.009999989998 60353.802778224 2024-02-13T19:16:00.038599+00:00 19994330.290000021458 29000000.013000011444 27869999.996000051498 3948031.942000031006 60353.802789615 2024-02-13T19:16:01.022741+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3945746.046000003815 60353.802801367 2024-02-13T19:16:02.038125+00:00 19994330.288999971002 29000000.000999990851 27869999.997000001371 3949164.980999947060 60353.802812758 2024-02-13T19:16:03.022267+00:00 19994330.287000060081 29000000.003000020981 27870000.011999998242 3946396.999000072014 60353.802824510 2024-02-13T19:16:04.037652+00:00 19994330.294999960810 29000000.012999981642 27870000.013000000268 3947785.963999987114 60353.802835900 2024-02-13T19:16:05.021793+00:00 19994330.287999991328 28999999.992000009865 27869999.968000009656 3943584.134999989998 60353.802847653 2024-02-13T19:16:06.037178+00:00 19994330.291000008583 28999999.997999999672 27869999.980000000447 3946462.893999934196 60353.802859043 2024-02-13T19:16:07.021320+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3946780.094000101089 60353.802870795 2024-02-13T19:16:08.036704+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3944555.916999936104 60353.802882186 2024-02-13T19:16:09.020846+00:00 19994330.286000009626 28999999.975999951363 27869999.984000001103 3945488.080999969970 60353.802893938 2024-02-13T19:16:10.036230+00:00 19994330.291999939829 28999999.983000040054 27870000.028999980539 3942415.988000034820 60353.802905329 2024-02-13T19:16:11.020372+00:00 19994330.291000008583 29000000.028000000864 27869999.971000019461 3944977.950999975204 60353.802917080 2024-02-13T19:16:12.035756+00:00 19994330.295000080019 29000000.001999970526 27870000.031000021845 3947298.998000026215 60353.802928471 2024-02-13T19:16:13.019899+00:00 19994330.287999991328 28999999.995000001043 27870000.017999950796 3943080.070000051986 60353.802940223 2024-02-13T19:16:14.035282+00:00 19994330.286999940872 28999999.999000009149 27869999.993000030518 3951269.923999906052 60353.802951795 2024-02-13T19:16:15.035046+00:00 19994330.289000030607 28999999.948000010103 27869999.941999968141 3944416.001000047196 60353.802963366 2024-02-13T19:16:16.034808+00:00 19994330.294999960810 29000000.072999950498 27870000.061000049114 3948907.013000010978 60353.802974937 2024-02-13T19:16:17.034572+00:00 19994330.287000060081 28999999.981000069529 27870000.017999950796 3941719.034000039101 60353.802986508 2024-02-13T19:16:18.034335+00:00 19994330.289000030607 28999999.988999959081 27869999.955000039190 3947979.003999948967 60353.802998080 2024-02-13T19:16:19.034098+00:00 19994330.293999910355 29000000.042000059038 27870000.004000011832 3947417.950999975204 60353.803009651 2024-02-13T19:16:20.033861+00:00 19994330.286000009626 28999999.946999911219 27869999.984999950975 3948513.930000067223 60353.803021222 2024-02-13T19:16:21.033624+00:00 19994330.294000029564 29000000.019000049680 27870000.059000018984 3946223.046999930870 60353.803032794 2024-02-13T19:16:22.033387+00:00 19994330.287999991328 28999999.975999951363 27869999.955000039190 3943686.000000000000 60353.803044365 2024-02-13T19:16:23.033150+00:00 19994330.287999991328 29000000.027000069618 27870000.042999979109 3943694.055999993812 60353.803055936 2024-02-13T19:16:24.032913+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3942144.996000051033 60353.803067508 2024-02-13T19:16:25.032677+00:00 19994330.292999979109 29000000.001999970526 27869999.962999939919 3941334.965999960899 60353.803078898 2024-02-13T19:16:26.016819+00:00 19994330.288999918848 29000000.003000020981 27869999.978000041097 3944598.074000000954 60353.803090651 2024-02-13T19:16:27.032203+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3940683.920000075828 60353.803102041 2024-02-13T19:16:28.016345+00:00 19994330.290000081062 28999999.980000019073 27869999.946999911219 3941331.028999925125 60353.803113793 2024-02-13T19:16:29.031729+00:00 19994330.287000000477 28999999.997999910265 27870000.034000039101 3945419.034000039101 60353.803125184 2024-02-13T19:16:30.015871+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3946435.937999964226 60353.803136936 2024-02-13T19:16:31.031256+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3950338.062000035774 60353.803148326 2024-02-13T19:16:32.015397+00:00 19994330.291000008583 28999999.979000091553 27869999.922999981791 3945048.893999934196 60353.803160078 2024-02-13T19:16:33.030781+00:00 19994330.293000001460 29000000.019999980927 27870000.069000009447 3946827.032999991905 60353.803171469 2024-02-13T19:16:34.014923+00:00 19994330.285999998450 28999999.973999980837 27869999.980000019073 3941146.045000075828 60353.803183221 2024-02-13T19:16:35.030308+00:00 19994330.295999988914 29000000.028000000864 27870000.024999979883 3945784.949999928009 60353.803194792 2024-02-13T19:16:36.030071+00:00 19994330.289000000805 28999999.985999990255 27869999.953999999911 3939813.182000041008 60353.803206364 2024-02-13T19:16:37.029834+00:00 19994330.288000021130 29000000.040000010282 27870000.052999969572 3943370.868999958038 60353.803217935 2024-02-13T19:16:38.029597+00:00 19994330.287000000477 28999999.940999981016 27869999.933000091463 3943144.023000001907 60353.803229507 2024-02-13T19:16:39.029360+00:00 19994330.292999979109 28999999.983000010252 27869999.980000019073 3943008.911000012886 60353.803241078 2024-02-13T19:16:40.029123+00:00 19994330.287999991328 29000000.025999989361 27869999.989999998361 3950010.060999989975 60353.803252649 2024-02-13T19:16:41.028886+00:00 19994330.289000000805 28999999.989000018686 27870000.046000000089 3945077.884000062943 60353.803264220 2024-02-13T19:16:42.028649+00:00 19994330.296000029892 29000000.014999989420 27869999.973999999464 3943790.169999957085 60353.803275792 2024-02-13T19:16:43.028412+00:00 19994330.289999961853 29000000.019000019878 27870000.052000001073 3944674.904999970924 60353.803287363 2024-02-13T19:16:44.028176+00:00 19994330.287000000477 29000000.004999998957 27869999.978000018746 3941434.088000059128 60353.803298934 2024-02-13T19:16:45.027939+00:00 19994330.293000038713 28999999.971999999136 27870000.032999988645 3946515.870000004768 60353.803310506 2024-02-13T19:16:46.027702+00:00 19994330.282999988645 28999999.993999961764 27869999.993999991566 3942058.064000010025 60353.803322077 2024-02-13T19:16:47.027465+00:00 19994330.292999979109 29000000.049000021070 27869999.995999988168 3943522.125000000000 60353.803333648 2024-02-13T19:16:48.027228+00:00 19994330.288999971002 28999999.930999990553 27869999.927000019699 3947051.848999977112 60353.803345220 2024-02-13T19:16:49.026991+00:00 19994330.293000038713 29000000.035000029951 27870000.060999989510 3943260.059999942780 60353.803356791 2024-02-13T19:16:50.026755+00:00 19994330.289999961853 29000000.015999969095 27870000.000999990851 3943375.019000052940 60353.803368363 2024-02-13T19:16:51.026518+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3946872.983999968041 60353.803379934 2024-02-13T19:16:52.026280+00:00 19994330.290000021458 28999999.982000049204 27870000.020000040531 3943723.940000057220 60353.803391505 2024-02-13T19:16:53.026044+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3945867.921000003815 60353.803403077 2024-02-13T19:16:54.025807+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3943742.199999928009 60353.803414648 2024-02-13T19:16:55.025570+00:00 19994330.291999999434 29000000.014999989420 27870000.005999978632 3947180.963000059128 60353.803426219 2024-02-13T19:16:56.025333+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3948383.932999968994 60353.803437790 2024-02-13T19:16:57.025096+00:00 19994330.291000008583 28999999.998999949545 27870000.017999950796 3946928.060999989975 60353.803449362 2024-02-13T19:16:58.024859+00:00 19994330.289999961853 28999999.989000078291 27869999.966000020504 3943611.981999992859 60353.803461114 2024-02-13T19:16:59.040244+00:00 19994330.292999979109 29000000.034999970347 27870000.020000040531 3942173.971000074875 60353.803472504 2024-02-13T19:17:00.024388+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3945813.075999975204 60353.803484256 2024-02-13T19:17:01.039770+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3946910.980000019073 60353.803495647 2024-02-13T19:17:02.023911+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3943487.990999937057 60353.803507399 2024-02-13T19:17:03.039296+00:00 19994330.291999939829 29000000.032000061125 27870000.057000041008 3944647.953999996185 60353.803518790 2024-02-13T19:17:04.023438+00:00 19994330.290000081062 28999999.996999979019 27869999.958999991417 3942417.101999998093 60353.803530542 2024-02-13T19:17:05.038822+00:00 19994330.288999918848 29000000.013999938965 27870000.049999948591 3943718.976999998093 60353.803541932 2024-02-13T19:17:06.022963+00:00 19994330.292000059038 28999999.981999989599 27869999.981999989599 3943671.856999992859 60353.803553685 2024-02-13T19:17:07.038348+00:00 19994330.289999961853 28999999.979000091553 27870000.017000079155 3945245.080000042915 60353.803565075 2024-02-13T19:17:08.022490+00:00 19994330.289000030607 29000000.004999998957 27869999.959999918938 3947038.970000029076 60353.803576827 2024-02-13T19:17:09.037875+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3941740.125999927986 60353.803588218 2024-02-13T19:17:10.022016+00:00 19994330.290999889374 29000000.011000040919 27869999.970999959856 3947567.868000030983 60353.803599970 2024-02-13T19:17:11.037401+00:00 19994330.291000008583 29000000.014999989420 27870000.035000089556 3942120.060999989975 60353.803611360 2024-02-13T19:17:12.021543+00:00 19994330.287000060081 28999999.980999998748 27870000.003999948502 3945325.983999968041 60353.803623113 2024-02-13T19:17:13.036927+00:00 19994330.291000008583 29000000.002000000328 27870000.004000071436 3945725.920000075828 60353.803634503 2024-02-13T19:17:14.021069+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3942971.037999988068 60353.803646255 2024-02-13T19:17:15.036453+00:00 19994330.291999939829 29000000.026999998838 27869999.983999971300 3943813.990999937057 60353.803657646 2024-02-13T19:17:16.020595+00:00 19994330.286000009626 28999999.978000018746 27870000.019999980927 3950207.003000020981 60353.803669398 2024-02-13T19:17:17.035979+00:00 19994330.292000059038 29000000.013999998569 27869999.950000051409 3946209.000000000000 60353.803680788 2024-02-13T19:17:18.020120+00:00 19994330.292999979109 28999999.997999999672 27870000.037999991328 3951013.060000061989 60353.803692541 2024-02-13T19:17:19.035504+00:00 19994330.284999970347 29000000.002000000328 27869999.993000000715 3944965.954999924172 60353.803703931 2024-02-13T19:17:20.019647+00:00 19994330.292999979109 28999999.994000021368 27869999.986000001431 3942190.956000090111 60353.803715684 2024-02-13T19:17:21.035031+00:00 19994330.289000030607 29000000.028999980539 27869999.981000009924 3938278.033999919891 60353.803727255 2024-02-13T19:17:22.034796+00:00 19994330.292000059038 28999999.986000001431 27870000.043999999762 3943461.000000000000 60353.803738826 2024-02-13T19:17:23.034557+00:00 19994330.287999998778 28999999.985000010580 27870000.022999998182 3945329.041000009049 60353.803750397 2024-02-13T19:17:24.034320+00:00 19994330.293000001460 28999999.997999969870 27869999.981999989599 3943512.955000042915 60353.803761968 2024-02-13T19:17:25.034084+00:00 19994330.285000000149 28999999.995999988168 27869999.993000000715 3942165.075000048149 60353.803773540 2024-02-13T19:17:26.033847+00:00 19994330.291000008583 29000000.012000020593 27869999.993000000715 3944502.975999950897 60353.803785111 2024-02-13T19:17:27.033610+00:00 19994330.290999989957 28999999.971000019461 27869999.981999989599 3942906.985999941826 60353.803796683 2024-02-13T19:17:28.033373+00:00 19994330.291999999434 29000000.013999998569 27869999.982999980450 3943972.990000010002 60353.803808073 2024-02-13T19:17:29.017515+00:00 19994330.287999998778 29000000.039999961853 27870000.028000000864 3946391.970000029076 60353.803819825 2024-02-13T19:17:30.032900+00:00 19994330.293000008911 28999999.967000011355 27869999.985000010580 3943940.975999950897 60353.803831216 2024-02-13T19:17:31.017042+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3944167.096000074875 60353.803842968 2024-02-13T19:17:32.032426+00:00 19994330.289999991655 29000000.032999988645 27870000.057000041008 3944027.970000029076 60353.803854358 2024-02-13T19:17:33.016567+00:00 19994330.289000000805 28999999.986999988556 27869999.930999990553 3941796.109999895096 60353.803866111 2024-02-13T19:17:34.031952+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3942324.866000055801 60353.803877501 2024-02-13T19:17:35.016094+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3942809.069000006188 60353.803889253 2024-02-13T19:17:36.031478+00:00 19994330.288999971002 29000000.020999908447 27870000.010999981314 3944982.879999995232 60353.803900644 2024-02-13T19:17:37.015620+00:00 19994330.291999999434 28999999.968000050634 27869999.986000001431 3945407.037999988068 60353.803912396 2024-02-13T19:17:38.031004+00:00 19994330.290000021458 28999999.983000040054 27870000.009000059217 3944304.001000047196 60353.803923787 2024-02-13T19:17:39.015146+00:00 19994330.290000021458 29000000.022999998182 27870000.043999910355 3941185.065999985207 60353.803935539 2024-02-13T19:17:40.030530+00:00 19994330.288999971002 29000000.011999960989 27870000.026000019163 3940778.932000041008 60353.803946929 2024-02-13T19:17:41.014673+00:00 19994330.289000030607 29000000.006000038236 27869999.953999999911 3944561.941999911796 60353.803958681 2024-02-13T19:17:42.030056+00:00 19994330.290999948978 29000000.004999998957 27869999.988999959081 3945695.113000034820 60353.803970071 2024-02-13T19:17:43.014199+00:00 19994330.290000021458 28999999.997999910265 27870000.068000078201 3945954.981999992859 60353.803981824 2024-02-13T19:17:44.029583+00:00 19994330.288999971002 28999999.971999999136 27869999.934999939054 3946998.026000022888 60353.803993395 2024-02-13T19:17:45.029346+00:00 19994330.293000038713 28999999.995000001043 27869999.985000010580 3946866.988000034820 60353.804004966 2024-02-13T19:17:46.029109+00:00 19994330.291999999434 29000000.016000028700 27870000.016000028700 3951335.012999891769 60353.804016538 2024-02-13T19:17:47.028871+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3946057.952000021935 60353.804028109 2024-02-13T19:17:48.028635+00:00 19994330.287000000477 28999999.988999959081 27870000.031999949366 3949124.995000004768 60353.804039680 2024-02-13T19:17:49.028399+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3948095.009000062943 60353.804051252 2024-02-13T19:17:50.028162+00:00 19994330.289000030607 28999999.978999998420 27870000.003999948502 3948435.046999930870 60353.804062823 2024-02-13T19:17:51.027924+00:00 19994330.288999918848 29000000.015000000596 27869999.968000050634 3951529.016000031959 60353.804074395 2024-02-13T19:17:52.027688+00:00 19994330.295000080019 28999999.956999991089 27870000.008000019938 3950677.998000026215 60353.804085966 2024-02-13T19:17:53.027450+00:00 19994330.287999991328 29000000.005000028759 27870000.008000019938 3948066.939999938011 60353.804097537 2024-02-13T19:17:54.027214+00:00 19994330.287999991328 29000000.044999990612 27870000.013000011444 3946836.035000085831 60353.804109109 2024-02-13T19:17:55.026977+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3951396.039999961853 60353.804120680 2024-02-13T19:17:56.026741+00:00 19994330.291000008583 28999999.969999998808 27869999.986999988556 3948842.955999969970 60353.804132251 2024-02-13T19:17:57.026503+00:00 19994330.288999918848 29000000.002999991179 27870000.026000000536 3949644.095000029076 60353.804143823 2024-02-13T19:17:58.026265+00:00 19994330.290000081062 28999999.962000008672 27869999.977000001818 3946334.891999959946 60353.804155394 2024-02-13T19:17:59.026029+00:00 19994330.292999979109 29000000.023999989033 27869999.978999998420 3948423.948000072967 60353.804166965 2024-02-13T19:18:00.025794+00:00 19994330.291000008583 29000000.023999989033 27870000.040000010282 3948450.047999978065 60353.804178536 2024-02-13T19:18:01.025556+00:00 19994330.292999979109 28999999.980000019073 27869999.985999990255 3952953.952000021935 60353.804190108 2024-02-13T19:18:02.025318+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3948697.023000001907 60353.804201679 2024-02-13T19:18:03.025081+00:00 19994330.288999918848 28999999.991000000387 27869999.992000009865 3944042.972999929916 60353.804213251 2024-02-13T19:18:04.024845+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3940772.939000010025 60353.804224822 2024-02-13T19:18:05.024608+00:00 19994330.289999961853 28999999.979000028223 27870000.006000008434 3949044.026000022888 60353.804236393 2024-02-13T19:18:06.024371+00:00 19994330.292000059038 29000000.016999959946 27870000.041999999434 3943744.110000013839 60353.804247965 2024-02-13T19:18:07.024134+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3949154.945999979973 60353.804259717 2024-02-13T19:18:08.039519+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3946696.013999938965 60353.804271107 2024-02-13T19:18:09.023661+00:00 19994330.286000009626 29000000.024000048637 27870000.048999968916 3949217.029000043869 60353.804282859 2024-02-13T19:18:10.039045+00:00 19994330.292999979109 28999999.960999969393 27870000.006000038236 3946713.942999958992 60353.804294250 2024-02-13T19:18:11.023187+00:00 19994330.286000009626 29000000.019999980927 27869999.977999988943 3943415.065000057220 60353.804306002 2024-02-13T19:18:12.038571+00:00 19994330.288999918848 29000000.006000038236 27869999.997999969870 3946418.981999992859 60353.804317392 2024-02-13T19:18:13.022712+00:00 19994330.294000029564 28999999.990999940783 27869999.969000041485 3946254.006000041962 60353.804329145 2024-02-13T19:18:14.038098+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3948542.052999972831 60353.804340535 2024-02-13T19:18:15.022239+00:00 19994330.292999979109 28999999.985000010580 27869999.958999991417 3949608.000000000000 60353.804352287 2024-02-13T19:18:16.037623+00:00 19994330.291000008583 29000000.008000019938 27870000.048000041395 3942502.960000038147 60353.804363678 2024-02-13T19:18:17.021765+00:00 19994330.287999998778 29000000.019999980927 27869999.985999941826 3945926.978999999817 60353.804375430 2024-02-13T19:18:18.037150+00:00 19994330.289999999106 28999999.965999960899 27870000.017000079155 3944266.981999999844 60353.804386821 2024-02-13T19:18:19.021292+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3945185.070999999996 60353.804398573 2024-02-13T19:18:20.036676+00:00 19994330.291999999434 29000000.004000071436 27870000.019999980927 3946392.891000001226 60353.804409963 2024-02-13T19:18:21.020818+00:00 19994330.289000000805 28999999.972999930382 27870000.018000010401 3947012.031999997795 60353.804421715 2024-02-13T19:18:22.036201+00:00 19994330.290999978781 29000000.015000101179 27869999.990000009537 3948943.950000002980 60353.804433106 2024-02-13T19:18:23.020344+00:00 19994330.295000020415 29000000.011999960989 27869999.964999910444 3945435.198999997228 60353.804444858 2024-02-13T19:18:24.035728+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3945615.830000001937 60353.804456248 2024-02-13T19:18:25.019869+00:00 19994330.290000021458 29000000.011999960989 27870000.077000018209 3943090.026000001002 60353.804468001 2024-02-13T19:18:26.035254+00:00 19994330.288999971002 28999999.978999998420 27869999.924000021070 3945335.016999997199 60353.804479391 2024-02-13T19:18:27.019396+00:00 19994330.287000000477 29000000.006999999285 27870000.056999921799 3947448.063000001013 60353.804490963 2024-02-13T19:18:28.019159+00:00 19994330.292000029236 29000000.032999988645 27869999.958999991417 3942444.869000003207 60353.804502714 2024-02-13T19:18:29.034542+00:00 19994330.291000008583 28999999.971999999136 27869999.987000111490 3945486.114000000060 60353.804514105 2024-02-13T19:18:30.018685+00:00 19994330.289999961853 29000000.011999990791 27870000.019999980927 3942255.952000000048 60353.804525857 2024-02-13T19:18:31.034069+00:00 19994330.290000021458 28999999.990000009537 27870000.013999938965 3945745.019999995828 60353.804537248 2024-02-13T19:18:32.018211+00:00 19994330.295000020415 29000000.002999991179 27870000.013000011444 3940007.903999999166 60353.804549000 2024-02-13T19:18:33.033596+00:00 19994330.283999979496 29000000.018000010401 27869999.962000008672 3942920.047000005841 60353.804560390 2024-02-13T19:18:34.017737+00:00 19994330.290000021458 28999999.958000000566 27870000.003000020981 3947870.024000003934 60353.804572143 2024-02-13T19:18:35.033122+00:00 19994330.289999961853 29000000.010999981314 27869999.970999959856 3946622.055999993812 60353.804583533 2024-02-13T19:18:36.017264+00:00 19994330.289000030607 29000000.022000011057 27870000.048000000417 3948867.930999993812 60353.804595285 2024-02-13T19:18:37.032648+00:00 19994330.291000008583 28999999.977999988943 27869999.991999998689 3944898.994000003207 60353.804606676 2024-02-13T19:18:38.016790+00:00 19994330.290999948978 28999999.995000001043 27869999.967999991030 3947950.933999999892 60353.804618428 2024-02-13T19:18:39.032175+00:00 19994330.291000008583 28999999.994000021368 27869999.980000000447 3945808.136999994982 60353.804629819 2024-02-13T19:18:40.016317+00:00 19994330.291999999434 29000000.042999979109 27870000.072999998927 3944953.896999999881 60353.804641571 2024-02-13T19:18:41.031701+00:00 19994330.285000029951 28999999.991000000387 27869999.978999998420 3947930.102000012994 60353.804652961 2024-02-13T19:18:42.015843+00:00 19994330.288999971002 28999999.986000001431 27869999.977000001818 3944164.997999995947 60353.804664713 2024-02-13T19:18:43.031227+00:00 19994330.290000021458 29000000.039999961853 27870000.062999989837 3946733.010999992024 60353.804676104 2024-02-13T19:18:44.015369+00:00 19994330.292999979109 28999999.969000101089 27869999.990000009537 3947430.892000005115 60353.804687856 2024-02-13T19:18:45.030753+00:00 19994330.289999961853 29000000.008999940008 27869999.957999970764 3944770.055000007153 60353.804699246 2024-02-13T19:18:46.014895+00:00 19994330.292000059038 28999999.998000029474 27870000.053000029176 3945545.003999993205 60353.804710999 2024-02-13T19:18:47.030279+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3950107.996999993920 60353.804722389 2024-02-13T19:18:48.014421+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3945886.074000000954 60353.804734141 2024-02-13T19:18:49.029806+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3946563.862000002991 60353.804745532 2024-02-13T19:18:50.013948+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3947721.034000008833 60353.804757284 2024-02-13T19:18:51.029331+00:00 19994330.291000008583 29000000.019000049680 27869999.983999971300 3945734.081999986898 60353.804768855 2024-02-13T19:18:52.029095+00:00 19994330.290000081062 28999999.969999909401 27870000.004999998957 3943902.015000015032 60353.804780426 2024-02-13T19:18:53.028858+00:00 19994330.289999961853 29000000.012000080198 27869999.998000029474 3947828.879999995232 60353.804791998 2024-02-13T19:18:54.028621+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3945747.983999996912 60353.804803569 2024-02-13T19:18:55.028385+00:00 19994330.291000008583 28999999.967999938875 27869999.980999950320 3951460.092999995220 60353.804815141 2024-02-13T19:18:56.028147+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3941101.009999989998 60353.804826712 2024-02-13T19:18:57.027910+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3942964.028000026941 60353.804838283 2024-02-13T19:18:58.027673+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3943554.048999994993 60353.804849855 2024-02-13T19:18:59.027437+00:00 19994330.291000008583 29000000.011999960989 27869999.963000059128 3945294.838999987114 60353.804861426 2024-02-13T19:19:00.027201+00:00 19994330.287999991328 28999999.978000041097 27869999.949999928474 3945949.080000013113 60353.804872997 2024-02-13T19:19:01.026963+00:00 19994330.293999910355 29000000.059999939054 27870000.014999989420 3944797.963999987114 60353.804884569 2024-02-13T19:19:02.026726+00:00 19994330.287999991328 28999999.935000058264 27870000.003000020981 3941962.976000010967 60353.804896140 2024-02-13T19:19:03.026489+00:00 19994330.291000008583 29000000.021000001580 27870000.016000028700 3943884.093999981880 60353.804907711 2024-02-13T19:19:04.026251+00:00 19994330.287000060081 28999999.986000001431 27870000.013999938965 3943079.924000024796 60353.804919282 2024-02-13T19:19:05.026015+00:00 19994330.291999939829 29000000.008000001311 27869999.947000030428 3944142.005999981891 60353.804930854 2024-02-13T19:19:06.025779+00:00 19994330.288000110537 29000000.018999990076 27870000.044999960810 3942812.974999994040 60353.804942425 2024-02-13T19:19:07.025542+00:00 19994330.292999979109 28999999.977000001818 27869999.952000018209 3945029.029000014067 60353.804953997 2024-02-13T19:19:08.025304+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3945138.002999991179 60353.804965568 2024-02-13T19:19:09.025068+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3949411.958000003826 60353.804977139 2024-02-13T19:19:10.024830+00:00 19994330.293999999762 29000000.002000000328 27870000.046000000089 3942853.069000006188 60353.804988711 2024-02-13T19:19:11.024594+00:00 19994330.285000000149 29000000.002999991179 27869999.947999950498 3948555.067999988794 60353.805000282 2024-02-13T19:19:12.024356+00:00 19994330.291999999434 28999999.995999988168 27870000.027000069618 3944780.932000011206 60353.805012034 2024-02-13T19:19:13.039741+00:00 19994330.287999998778 29000000.038000050932 27869999.986999988556 3946305.018000007141 60353.805023424 2024-02-13T19:19:14.023883+00:00 19994330.290000010282 28999999.945999979973 27869999.949000000954 3947793.933999984991 60353.805035177 2024-02-13T19:19:15.039267+00:00 19994330.291999999434 29000000.037000000477 27870000.094999998808 3950373.965000004042 60353.805046567 2024-02-13T19:19:16.023409+00:00 19994330.287000000477 28999999.967000011355 27869999.945999998599 3945148.020999997854 60353.805058319 2024-02-13T19:19:17.038793+00:00 19994330.293999999762 29000000.009999990463 27870000.026999998838 3942171.967999995220 60353.805069710 2024-02-13T19:19:18.022936+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3948347.075000017881 60353.805081462 2024-02-13T19:19:19.038319+00:00 19994330.291000008583 29000000.021000031382 27869999.978000018746 3944232.979999988806 60353.805092853 2024-02-13T19:19:20.022462+00:00 19994330.288000021130 28999999.977999929339 27870000.009999990463 3944523.893999993801 60353.805104605 2024-02-13T19:19:21.037846+00:00 19994330.289999991655 29000000.035000089556 27870000.022000011057 3945194.034000008833 60353.805115995 2024-02-13T19:19:22.021988+00:00 19994330.289999991655 28999999.957999940962 27869999.978999998420 3946259.078000009060 60353.805127747 2024-02-13T19:19:23.037372+00:00 19994330.290999978781 29000000.034999970347 27869999.995999988168 3947602.069999992847 60353.805139138 2024-02-13T19:19:24.021514+00:00 19994330.292000059038 28999999.953999999911 27869999.994000021368 3946181.916999965906 60353.805150890 2024-02-13T19:19:25.036897+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3941940.049000024796 60353.805162281 2024-02-13T19:19:26.021041+00:00 19994330.288999971002 29000000.016000028700 27870000.003999948502 3947246.031000018120 60353.805173852 2024-02-13T19:19:27.020803+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3951923.889999986161 60353.805185423 2024-02-13T19:19:28.020567+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3946250.080999969970 60353.805196994 2024-02-13T19:19:29.020330+00:00 19994330.291999999434 28999999.990000009537 27869999.981000009924 3943739.020000040997 60353.805208566 2024-02-13T19:19:30.020092+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3941344.884000002872 60353.805220137 2024-02-13T19:19:31.019856+00:00 19994330.290000021458 29000000.003999948502 27869999.991999980062 3944845.974999963772 60353.805231709 2024-02-13T19:19:32.019619+00:00 19994330.292999979109 29000000.029000040144 27869999.985000010580 3947800.044000030030 60353.805243280 2024-02-13T19:19:33.019382+00:00 19994330.289999961853 28999999.964999910444 27870000.000000000000 3941658.050999999046 60353.805254851 2024-02-13T19:19:34.019145+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3949996.949000000954 60353.805266423 2024-02-13T19:19:35.018908+00:00 19994330.291000008583 29000000.014999989420 27870000.017000079155 3948240.902999997139 60353.805278175 2024-02-13T19:19:36.034292+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3942752.092000008095 60353.805289565 2024-02-13T19:19:37.018434+00:00 19994330.290000081062 29000000.011999960989 27870000.059999939054 3951191.042999982834 60353.805301317 2024-02-13T19:19:38.033819+00:00 19994330.289999961853 29000000.014000058174 27869999.960000038147 3944822.985000013839 60353.805312708 2024-02-13T19:19:39.017960+00:00 19994330.289999961853 28999999.977999929339 27869999.945999979973 3943007.936999977101 60353.805324460 2024-02-13T19:19:40.033345+00:00 19994330.292999979109 29000000.017000000924 27870000.032000061125 3946872.091000020970 60353.805335850 2024-02-13T19:19:41.017486+00:00 19994330.290000081062 28999999.970000009984 27869999.983999971300 3947147.981999992859 60353.805347603 2024-02-13T19:19:42.032871+00:00 19994330.286999940872 29000000.031999990344 27870000.021000031382 3946645.096000016201 60353.805358993 2024-02-13T19:19:43.017013+00:00 19994330.291000008583 29000000.003999989480 27869999.988999959081 3949280.868999958038 60353.805370745 2024-02-13T19:19:44.032397+00:00 19994330.287000060081 28999999.990000009537 27870000.044999960810 3942268.086000024807 60353.805382136 2024-02-13T19:19:45.016539+00:00 19994330.289999961853 29000000.006999999285 27870000.019999980927 3945251.939999998081 60353.805393888 2024-02-13T19:19:46.031923+00:00 19994330.291000008583 29000000.016999989748 27869999.967000011355 3947330.944999992847 60353.805405279 2024-02-13T19:19:47.016065+00:00 19994330.294000029564 28999999.988000009209 27869999.989000078291 3944081.113000034820 60353.805417031 2024-02-13T19:19:48.031450+00:00 19994330.289999961853 29000000.032999988645 27870000.051999930292 3945019.969999969006 60353.805428421 2024-02-13T19:19:49.015592+00:00 19994330.289000030607 28999999.930000010878 27869999.907999988645 3949353.953000009060 60353.805440173 2024-02-13T19:19:50.030976+00:00 19994330.288999918848 28999999.995999988168 27870000.022999998182 3943064.986999989022 60353.805451564 2024-02-13T19:19:51.015118+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3940872.084999979008 60353.805463316 2024-02-13T19:19:52.030502+00:00 19994330.287000060081 29000000.002000030130 27869999.987000111490 3947650.031000018120 60353.805474706 2024-02-13T19:19:53.014644+00:00 19994330.291000008583 29000000.005999978632 27870000.037000000477 3942686.910000026226 60353.805486459 2024-02-13T19:19:54.030028+00:00 19994330.286999940872 28999999.977000001818 27869999.969999998808 3949809.050000011921 60353.805497849 2024-02-13T19:19:55.014170+00:00 19994330.295000080019 29000000.024999979883 27869999.962999999523 3944418.950999975204 60353.805509601 2024-02-13T19:19:56.029554+00:00 19994330.289999961853 29000000.003000020981 27870000.052999999374 3942768.114000021946 60353.805520992 2024-02-13T19:19:57.013696+00:00 19994330.286999940872 28999999.993999961764 27869999.972999989986 3945097.876999973785 60353.805532744 2024-02-13T19:19:58.029081+00:00 19994330.290000081062 28999999.973000049591 27869999.943000018597 3942259.050999999046 60353.805544315 2024-02-13T19:19:59.028844+00:00 19994330.291000008583 29000000.006999969482 27870000.039000000805 3947544.007000029087 60353.805555887 2024-02-13T19:20:00.028610+00:00 19994330.287999991328 29000000.016000028700 27869999.944999989122 3946679.960999966133 60353.805567458 2024-02-13T19:20:01.028370+00:00 19994330.289000030607 28999999.944999929518 27870000.039000000805 3947138.974000037182 60353.805579029 2024-02-13T19:20:02.028133+00:00 19994330.296000000089 29000000.057000041008 27870000.013000011444 3945881.082999945153 60353.805590601 2024-02-13T19:20:03.027897+00:00 19994330.287999991328 28999999.998000029474 27869999.989999949932 3946619.013999999035 60353.805602172 2024-02-13T19:20:04.027659+00:00 19994330.289999999106 29000000.021000031382 27870000.039000030607 3945225.925000011921 60353.805613743 2024-02-13T19:20:05.027422+00:00 19994330.289999999106 28999999.980999950320 27869999.968999978155 3946808.948000013828 60353.805625315 2024-02-13T19:20:06.027186+00:00 19994330.287999998778 28999999.970999959856 27870000.022999998182 3944809.031000018120 60353.805636886 2024-02-13T19:20:07.026949+00:00 19994330.290999989957 29000000.016000028700 27869999.994000021368 3951578.120000004768 60353.805648457 2024-02-13T19:20:08.026711+00:00 19994330.290000010282 29000000.004999998957 27870000.004000011832 3945116.949000000954 60353.805660028 2024-02-13T19:20:09.026475+00:00 19994330.291999999434 29000000.001999970526 27870000.037000000477 3946161.896999955177 60353.805671600 2024-02-13T19:20:10.026238+00:00 19994330.287999998778 29000000.026000019163 27869999.971999999136 3948775.983000040054 60353.805683171 2024-02-13T19:20:11.026001+00:00 19994330.291999999434 28999999.983000040054 27869999.987999979407 3945969.080999969970 60353.805694743 2024-02-13T19:20:12.025765+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3947175.058000028133 60353.805706314 2024-02-13T19:20:13.025528+00:00 19994330.289999991655 28999999.958999991417 27869999.985000010580 3944945.959999979008 60353.805717885 2024-02-13T19:20:14.025291+00:00 19994330.290000021458 29000000.024999979883 27870000.055999990553 3943062.023000001907 60353.805729457 2024-02-13T19:20:15.025053+00:00 19994330.285999979824 29000000.013000011444 27869999.973000049591 3944589.010999978054 60353.805741028 2024-02-13T19:20:16.024817+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3942754.012000023853 60353.805752599 2024-02-13T19:20:17.024579+00:00 19994330.291999999434 28999999.991999998689 27869999.945999979973 3945183.985000013839 60353.805764170 2024-02-13T19:20:18.024343+00:00 19994330.290000021458 28999999.991999991238 27870000.034000039101 3939970.930000007153 60353.805775742 2024-02-13T19:20:19.024106+00:00 19994330.290999948978 28999999.962999999523 27869999.996999979019 3947090.997999966145 60353.805787494 2024-02-13T19:20:20.039490+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3943975.022000014782 60353.805798884 2024-02-13T19:20:21.023632+00:00 19994330.290000021458 29000000.015999998897 27870000.018000010401 3944773.041000009049 60353.805810637 2024-02-13T19:20:22.039017+00:00 19994330.287999991328 29000000.002000000328 27869999.962000008672 3950754.036000012886 60353.805822027 2024-02-13T19:20:23.023158+00:00 19994330.290000021458 29000000.007999990135 27870000.042000059038 3947396.963999987114 60353.805833779 2024-02-13T19:20:24.038543+00:00 19994330.293999969959 29000000.001000020653 27869999.977999929339 3944858.002999960911 60353.805845170 2024-02-13T19:20:25.022684+00:00 19994330.289000030607 29000000.008000019938 27870000.030000090599 3942581.011000037193 60353.805856741 2024-02-13T19:20:26.022448+00:00 19994330.289999961853 28999999.995999988168 27869999.935999989510 3948507.976999998093 60353.805868313 2024-02-13T19:20:27.022210+00:00 19994330.291999999434 28999999.991000000387 27870000.070999979973 3947228.902000010014 60353.805879884 2024-02-13T19:20:28.021974+00:00 19994330.288000050932 29000000.004999998957 27869999.952000018209 3943985.036000012886 60353.805891455 2024-02-13T19:20:29.021737+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3942537.024999976158 60353.805903027 2024-02-13T19:20:30.021500+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3950054.023999989033 60353.805914598 2024-02-13T19:20:31.021263+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3947655.966000020970 60353.805926169 2024-02-13T19:20:32.021026+00:00 19994330.291000008583 28999999.992999970913 27869999.927000001073 3939153.055999935139 60353.805937740 2024-02-13T19:20:33.020790+00:00 19994330.293999910355 29000000.032999988645 27870000.046999998391 3946677.966000080109 60353.805949312 2024-02-13T19:20:34.020552+00:00 19994330.290000081062 28999999.961000028998 27869999.981000009924 3946701.985000013839 60353.805960883 2024-02-13T19:20:35.020315+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3946895.968999981880 60353.805972455 2024-02-13T19:20:36.020079+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3947228.028999925125 60353.805984026 2024-02-13T19:20:37.019841+00:00 19994330.289000030607 29000000.046999931335 27870000.047000020742 3945151.017000079155 60353.805995598 2024-02-13T19:20:38.019605+00:00 19994330.288999918848 28999999.980000019073 27870000.003999978304 3942075.075999975204 60353.806007169 2024-02-13T19:20:39.019368+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3947350.921000003815 60353.806018740 2024-02-13T19:20:40.019131+00:00 19994330.292999979109 29000000.024999979883 27870000.038000021130 3948559.996999979019 60353.806030311 2024-02-13T19:20:41.018892+00:00 19994330.290000081062 28999999.957000020891 27869999.963999990374 3946745.006000041962 60353.806041882 2024-02-13T19:20:42.018656+00:00 19994330.288999918848 29000000.029999971390 27870000.022000011057 3946666.004999995232 60353.806053635 2024-02-13T19:20:43.034042+00:00 19994330.295000080019 29000000.003999948502 27870000.013999998569 3948863.972999929916 60353.806065025 2024-02-13T19:20:44.018183+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3949554.036000012886 60353.806076777 2024-02-13T19:20:45.033567+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3947993.989000082016 60353.806088168 2024-02-13T19:20:46.017710+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3947314.930999993812 60353.806099920 2024-02-13T19:20:47.033094+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3942935.070999979973 60353.806111311 2024-02-13T19:20:48.017237+00:00 19994330.291000008583 28999999.991000059992 27870000.056999981403 3945656.977999926079 60353.806123063 2024-02-13T19:20:49.032620+00:00 19994330.291000008583 29000000.004999998957 27869999.954999979585 3948558.974000095855 60353.806134453 2024-02-13T19:20:50.016762+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3944172.027999997139 60353.806146205 2024-02-13T19:20:51.032146+00:00 19994330.289000030607 28999999.973000049591 27870000.005999919027 3944563.019999980927 60353.806157596 2024-02-13T19:20:52.016288+00:00 19994330.291000008583 29000000.030999898911 27869999.975000020117 3946501.026999949943 60353.806169348 2024-02-13T19:20:53.031672+00:00 19994330.285999890417 29000000.005000110716 27870000.029999971390 3949669.955000042915 60353.806180739 2024-02-13T19:20:54.015814+00:00 19994330.291000008583 29000000.035999998450 27870000.030000090599 3942471.975000023842 60353.806192491 2024-02-13T19:20:55.031199+00:00 19994330.291000008583 28999999.941999990493 27869999.998999949545 3945326.013000010978 60353.806203881 2024-02-13T19:20:56.015340+00:00 19994330.292000059038 29000000.013999998569 27869999.944000009447 3948216.057999968994 60353.806215634 2024-02-13T19:20:57.030725+00:00 19994330.289999961853 28999999.999000001699 27870000.026000019163 3944911.962999939919 60353.806227024 2024-02-13T19:20:58.014866+00:00 19994330.289999999106 28999999.981999989599 27869999.968999978155 3945500.976999998093 60353.806238776 2024-02-13T19:20:59.030250+00:00 19994330.289999999106 29000000.006000008434 27870000.029999971390 3944676.042000054847 60353.806250167 2024-02-13T19:21:00.014393+00:00 19994330.287000000477 29000000.020000010729 27870000.029000040144 3941874.050999999046 60353.806261919 2024-02-13T19:21:01.029777+00:00 19994330.291999999434 28999999.952999979258 27869999.903000000864 3947641.914999961853 60353.806273310 2024-02-13T19:21:02.013919+00:00 19994330.287000000477 29000000.044999990612 27870000.052999969572 3942283.039000033867 60353.806285061 2024-02-13T19:21:03.029303+00:00 19994330.289000000805 28999999.987000048161 27869999.981000069529 3944215.990000010002 60353.806296452 2024-02-13T19:21:04.013445+00:00 19994330.293000008911 29000000.028000000864 27870000.065999981016 3946958.028999925125 60353.806308204 2024-02-13T19:21:05.028829+00:00 19994330.290999978781 28999999.949000000954 27869999.957000020891 3945399.943000078201 60353.806319776 2024-02-13T19:21:06.028593+00:00 19994330.293000008911 29000000.028000000864 27869999.998999949545 3944735.988000034820 60353.806331347 2024-02-13T19:21:07.028356+00:00 19994330.284000009298 28999999.977999988943 27869999.995999928564 3943591.078999996185 60353.806342918 2024-02-13T19:21:08.028118+00:00 19994330.290999978781 29000000.006999969482 27870000.036000009626 3942352.079999924172 60353.806354489 2024-02-13T19:21:09.027882+00:00 19994330.289000000805 28999999.979000028223 27869999.988000039011 3944300.897000073921 60353.806366061 2024-02-13T19:21:10.027645+00:00 19994330.291999999434 29000000.068000018597 27870000.010999999940 3946329.955999969970 60353.806377632 2024-02-13T19:21:11.027408+00:00 19994330.287000000477 28999999.963999930769 27869999.975999999791 3940290.032999991905 60353.806389203 2024-02-13T19:21:12.027171+00:00 19994330.297999981791 29000000.030000090599 27870000.008999999613 3940717.963999987114 60353.806400775 2024-02-13T19:21:13.026934+00:00 19994330.287000000477 28999999.995999928564 27870000.037000000477 3944439.121999979019 60353.806412346 2024-02-13T19:21:14.026698+00:00 19994330.289000030607 28999999.971999999136 27869999.947999998927 3945488.945999979973 60353.806423917 2024-02-13T19:21:15.026461+00:00 19994330.288999971002 29000000.009000059217 27870000.008000019938 3947410.917999982834 60353.806435489 2024-02-13T19:21:16.026223+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3948727.091000080109 60353.806447060 2024-02-13T19:21:17.025987+00:00 19994330.287000000477 29000000.008999940008 27869999.927000019699 3943000.926999927033 60353.806458632 2024-02-13T19:21:18.025751+00:00 19994330.291999999434 29000000.011000040919 27870000.109999980778 3948564.947000027169 60353.806470203 2024-02-13T19:21:19.025514+00:00 19994330.290000021458 28999999.945000048727 27869999.912999991328 3946547.151000022888 60353.806481774 2024-02-13T19:21:20.025276+00:00 19994330.290000021458 29000000.040999889374 27870000.052000049502 3943741.950999975204 60353.806493346 2024-02-13T19:21:21.025039+00:00 19994330.290999948978 29000000.026000019163 27870000.042999979109 3944625.953999996185 60353.806504916 2024-02-13T19:21:22.024802+00:00 19994330.291000008583 28999999.980000019073 27869999.907999988645 3945727.022000073921 60353.806516488 2024-02-13T19:21:23.024565+00:00 19994330.289000030607 29000000.008000019938 27870000.065999981016 3943452.030999898911 60353.806528059 2024-02-13T19:21:24.024329+00:00 19994330.286000009626 28999999.962999939919 27869999.939000010490 3949142.020000100136 60353.806539450 2024-02-13T19:21:25.008470+00:00 19994330.292999979109 29000000.027000069618 27870000.037000000477 3944191.932999968994 60353.806551202 2024-02-13T19:21:26.023855+00:00 19994330.291999939829 29000000.000999931246 27870000.041000008583 3947099.901000022888 60353.806562773 2024-02-13T19:21:27.023617+00:00 19994330.288000110537 29000000.014000058174 27869999.949999991804 3944047.092000008095 60353.806574345 2024-02-13T19:21:28.023381+00:00 19994330.291999939829 28999999.985999941826 27870000.027000010014 3946848.009999989998 60353.806585916 2024-02-13T19:21:29.023144+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3947737.998999952804 60353.806597487 2024-02-13T19:21:30.022907+00:00 19994330.287000060081 28999999.996000051498 27870000.078999999911 3948486.021000028122 60353.806609059 2024-02-13T19:21:31.022671+00:00 19994330.288999918848 29000000.008000001311 27869999.927999969572 3948472.886999965180 60353.806620630 2024-02-13T19:21:32.022433+00:00 19994330.291000008583 28999999.975999999791 27870000.009999990463 3944248.057000041008 60353.806632201 2024-02-13T19:21:33.022196+00:00 19994330.287000060081 29000000.003999989480 27869999.943000078201 3944472.026000022888 60353.806643773 2024-02-13T19:21:34.021960+00:00 19994330.291000008583 28999999.992000009865 27870000.001999970526 3943477.990999937057 60353.806655344 2024-02-13T19:21:35.021722+00:00 19994330.291000008583 29000000.023999989033 27870000.049999948591 3943688.921000003815 60353.806666915 2024-02-13T19:21:36.021485+00:00 19994330.288999918848 28999999.991000000387 27870000.001999970526 3944399.073000072967 60353.806678487 2024-02-13T19:21:37.021249+00:00 19994330.293000098318 29000000.025999989361 27869999.992000099272 3945367.065999985207 60353.806690058 2024-02-13T19:21:38.021011+00:00 19994330.288999918848 28999999.993000000715 27870000.042999979109 3944972.954999924172 60353.806701629 2024-02-13T19:21:39.020775+00:00 19994330.287000060081 29000000.002000030130 27869999.957000020891 3946973.091000080109 60353.806713201 2024-02-13T19:21:40.020538+00:00 19994330.289999961853 28999999.979999959469 27870000.047999981791 3948280.919999957085 60353.806724772 2024-02-13T19:21:41.020301+00:00 19994330.289999961853 28999999.989000018686 27869999.962000008672 3948037.095999956131 60353.806736344 2024-02-13T19:21:42.020065+00:00 19994330.291000008583 29000000.031000021845 27869999.957000020891 3945059.899000049103 60353.806747915 2024-02-13T19:21:43.019828+00:00 19994330.291000008583 28999999.992999970913 27870000.024999979883 3944014.008999944199 60353.806759486 2024-02-13T19:21:44.019590+00:00 19994330.292999979109 29000000.004000011832 27870000.033999919891 3942534.029000043869 60353.806771057 2024-02-13T19:21:45.019354+00:00 19994330.290000081062 28999999.971999999136 27869999.957000020891 3944801.843000053894 60353.806782628 2024-02-13T19:21:46.019117+00:00 19994330.283999919891 29000000.003000020981 27870000.022999998182 3944374.056999921799 60353.806794200 2024-02-13T19:21:47.018880+00:00 19994330.292000059038 29000000.036999940872 27869999.996000051498 3946404.138000010978 60353.806805771 2024-02-13T19:21:48.018643+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3949694.953999996185 60353.806817343 2024-02-13T19:21:49.018406+00:00 19994330.294000029564 29000000.000000000000 27869999.999000001699 3941889.019999980927 60353.806829095 2024-02-13T19:21:50.033790+00:00 19994330.289999961853 28999999.960999969393 27870000.055999990553 3944557.935999989975 60353.806840485 2024-02-13T19:21:51.017932+00:00 19994330.292000059038 29000000.029000040144 27869999.947000011802 3948186.944000006188 60353.806852237 2024-02-13T19:21:52.033316+00:00 19994330.289000000805 29000000.013999938965 27870000.055999990553 3945303.073000072967 60353.806863628 2024-02-13T19:21:53.017459+00:00 19994330.289000000805 28999999.971999999136 27869999.974999990314 3944278.100000023842 60353.806875380 2024-02-13T19:21:54.032843+00:00 19994330.291999999434 29000000.046000000089 27870000.006999999285 3942830.807999968994 60353.806886771 2024-02-13T19:21:55.016984+00:00 19994330.285000000149 28999999.978000041097 27869999.969000011683 3947838.026000022888 60353.806898523 2024-02-13T19:21:56.032369+00:00 19994330.289999991655 28999999.962000008672 27869999.967999991030 3946674.093999981880 60353.806909913 2024-02-13T19:21:57.016511+00:00 19994330.290999989957 29000000.018999930471 27870000.028000030667 3948032.009999989998 60353.806921666 2024-02-13T19:21:58.031895+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3946872.985000013839 60353.806933056 2024-02-13T19:21:59.016037+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3947234.918999909889 60353.806944808 2024-02-13T19:22:00.031422+00:00 19994330.293999999762 29000000.013000011444 27869999.997000038624 3944721.021000028122 60353.806956199 2024-02-13T19:22:01.015563+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3944108.062000035774 60353.806967951 2024-02-13T19:22:02.030947+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3945075.861999989022 60353.806979341 2024-02-13T19:22:03.015090+00:00 19994330.288000021130 28999999.986999988556 27870000.041000008583 3944947.215999960899 60353.806991093 2024-02-13T19:22:04.030474+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3946842.919000030030 60353.807002484 2024-02-13T19:22:05.014615+00:00 19994330.289999961853 29000000.008000019938 27870000.064000010490 3946927.018000007141 60353.807014236 2024-02-13T19:22:06.030000+00:00 19994330.293000038713 28999999.993999961764 27869999.961000028998 3952468.950000048149 60353.807025627 2024-02-13T19:22:07.014142+00:00 19994330.287999991328 29000000.014000058174 27870000.027000010014 3947990.014999986161 60353.807037379 2024-02-13T19:22:08.029526+00:00 19994330.291999999434 29000000.000000000000 27869999.982999920845 3943856.003000020981 60353.807048769 2024-02-13T19:22:09.013668+00:00 19994330.290000021458 29000000.006000000983 27870000.003000020981 3946431.082999945153 60353.807060522 2024-02-13T19:22:10.029052+00:00 19994330.284999970347 28999999.947999998927 27869999.971000079066 3947126.919000030030 60353.807072093 2024-02-13T19:22:11.028815+00:00 19994330.292999979109 29000000.035999998450 27870000.031999949366 3943792.016000031959 60353.807083664 2024-02-13T19:22:12.028578+00:00 19994330.289000030607 29000000.028000000864 27869999.988000039011 3946063.894999980927 60353.807095235 2024-02-13T19:22:13.028342+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3939244.095999956131 60353.807106807 2024-02-13T19:22:14.028104+00:00 19994330.293999969959 29000000.000999990851 27870000.000999931246 3947850.968000053894 60353.807118378 2024-02-13T19:22:15.027868+00:00 19994330.289000030607 29000000.012000020593 27869999.966000080109 3946638.967000008095 60353.807129949 2024-02-13T19:22:16.027631+00:00 19994330.288999971002 28999999.988999988884 27870000.049000021070 3944976.082999945153 60353.807141521 2024-02-13T19:22:17.027394+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3944648.927000045776 60353.807153092 2024-02-13T19:22:18.027157+00:00 19994330.287999991328 29000000.035000029951 27870000.022999998182 3946747.110999941826 60353.807164663 2024-02-13T19:22:19.026920+00:00 19994330.289000030607 28999999.977999988943 27869999.957999940962 3944579.902999997139 60353.807176235 2024-02-13T19:22:20.026683+00:00 19994330.294000029564 28999999.985000010580 27870000.019000049680 3945172.978999971878 60353.807187806 2024-02-13T19:22:21.026446+00:00 19994330.288999918848 29000000.015999969095 27869999.996999979019 3943676.025000094902 60353.807199197 2024-02-13T19:22:22.010589+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3947626.006999969017 60353.807210949 2024-02-13T19:22:23.025973+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3941286.074999928009 60353.807222339 2024-02-13T19:22:24.010115+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3950412.851000071038 60353.807234092 2024-02-13T19:22:25.025499+00:00 19994330.290000081062 28999999.995000001043 27870000.041000008583 3944057.050999999046 60353.807245482 2024-02-13T19:22:26.009641+00:00 19994330.286000009626 29000000.031999949366 27870000.041000008583 3948857.049000024796 60353.807257234 2024-02-13T19:22:27.025025+00:00 19994330.290999889374 28999999.981999989599 27869999.951000001281 3942919.909999967087 60353.807268625 2024-02-13T19:22:28.009167+00:00 19994330.293000098318 29000000.009000059217 27870000.025000009686 3943520.037999988068 60353.807280377 2024-02-13T19:22:29.024551+00:00 19994330.289999961853 28999999.985000010580 27869999.967999991030 3942933.090999960899 60353.807291768 2024-02-13T19:22:30.008693+00:00 19994330.292999979109 28999999.988999959081 27870000.006000000983 3945994.966000080109 60353.807303519 2024-02-13T19:22:31.024077+00:00 19994330.287000060081 29000000.008999940008 27869999.940000008792 3945959.964999914169 60353.807314910 2024-02-13T19:22:32.008219+00:00 19994330.288999918848 29000000.004000071436 27870000.091999981552 3947066.048000096809 60353.807326662 2024-02-13T19:22:33.023604+00:00 19994330.291000008583 28999999.970000028610 27869999.976000010967 3948797.991999983788 60353.807338234 2024-02-13T19:22:34.023366+00:00 19994330.292000059038 29000000.034999970347 27869999.956000000238 3940963.921000003815 60353.807349805 2024-02-13T19:22:35.023130+00:00 19994330.287999991328 29000000.001999970526 27870000.043999999762 3946779.116999983788 60353.807361376 2024-02-13T19:22:36.022893+00:00 19994330.289000030607 28999999.991999980062 27869999.966999981552 3945045.906000018120 60353.807372947 2024-02-13T19:22:37.022656+00:00 19994330.292999979109 28999999.990000009537 27870000.016000028700 3942022.027999997139 60353.807384519 2024-02-13T19:22:38.022419+00:00 19994330.289999961853 28999999.955000039190 27869999.971000019461 3948676.062999964226 60353.807396090 2024-02-13T19:22:39.022182+00:00 19994330.289000030607 29000000.054999951273 27869999.991999980062 3947342.947000027169 60353.807407661 2024-02-13T19:22:40.021945+00:00 19994330.288999918848 29000000.014000058174 27869999.986999988556 3947906.935999989975 60353.807419233 2024-02-13T19:22:41.021709+00:00 19994330.289000030607 28999999.988999959081 27870000.056999981403 3947878.069999932777 60353.807430804 2024-02-13T19:22:42.021472+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3946555.930000067223 60353.807442375 2024-02-13T19:22:43.021234+00:00 19994330.289999961853 29000000.006000038236 27869999.997000038624 3947665.031000018120 60353.807453947 2024-02-13T19:22:44.020997+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3945873.998999952804 60353.807465518 2024-02-13T19:22:45.020761+00:00 19994330.289999999106 29000000.013000000268 27869999.984000030905 3946141.014999986161 60353.807477090 2024-02-13T19:22:46.020524+00:00 19994330.289999999106 28999999.991999998689 27869999.973999980837 3943772.060000061989 60353.807488661 2024-02-13T19:22:47.020287+00:00 19994330.289999999106 29000000.015000000596 27870000.011999960989 3944149.038999915123 60353.807500232 2024-02-13T19:22:48.020049+00:00 19994330.291000001132 29000000.014000009745 27870000.011999960989 3946209.847000002861 60353.807511803 2024-02-13T19:22:49.019813+00:00 19994330.289000000805 28999999.969999998808 27869999.984000090510 3946099.052999999840 60353.807523374 2024-02-13T19:22:50.019576+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3946199.930999999866 60353.807534946 2024-02-13T19:22:51.019339+00:00 19994330.293000001460 29000000.002000000328 27870000.066999908537 3944388.041000000201 60353.807546517 2024-02-13T19:22:52.019102+00:00 19994330.291999999434 29000000.046999990940 27869999.976000070572 3943113.983999998774 60353.807558089 2024-02-13T19:22:53.018865+00:00 19994330.286000009626 28999999.944999989122 27869999.985999941826 3945401.037999998778 60353.807569660 2024-02-13T19:22:54.018629+00:00 19994330.290999978781 28999999.995999988168 27870000.019000049680 3946852.052000001073 60353.807581412 2024-02-13T19:22:55.034013+00:00 19994330.290000021458 29000000.007000029087 27869999.978999968618 3945702.913000002969 60353.807592803 2024-02-13T19:22:56.018155+00:00 19994330.287999991328 29000000.000999990851 27869999.996000051498 3943156.058999997098 60353.807604555 2024-02-13T19:22:57.033539+00:00 19994330.289000000805 28999999.996999979019 27869999.982999920845 3948384.962999999989 60353.807615945 2024-02-13T19:22:58.017681+00:00 19994330.291999969631 29000000.034000039101 27870000.053000088781 3948309.982000000775 60353.807627697 2024-02-13T19:22:59.033065+00:00 19994330.290000021458 28999999.962000008672 27869999.928999900818 3946502.057000004221 60353.807639088 2024-02-13T19:23:00.017211+00:00 19994330.291999999434 28999999.992999970913 27870000.065000060946 3944954.055999993812 60353.807650840 2024-02-13T19:23:01.032592+00:00 19994330.291000008583 28999999.977999988943 27869999.912999991328 3941076.973000004888 60353.807662231 2024-02-13T19:23:02.016734+00:00 19994330.287000000477 29000000.049000021070 27870000.037999991328 3947010.967000000179 60353.807673983 2024-02-13T19:23:03.032117+00:00 19994330.294000029564 28999999.973999980837 27870000.018000010401 3945761.034999995958 60353.807685373 2024-02-13T19:23:04.016260+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3950342.850000001024 60353.807697126 2024-02-13T19:23:05.031644+00:00 19994330.290999948978 29000000.000000000000 27869999.968000050634 3944744.086000002921 60353.807708516 2024-02-13T19:23:06.015786+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3951451.042999998201 60353.807720268 2024-02-13T19:23:07.031170+00:00 19994330.289999961853 28999999.986999988556 27869999.969999991357 3946142.929999991786 60353.807731659 2024-02-13T19:23:08.015312+00:00 19994330.290000021458 29000000.026999950409 27870000.027000010014 3948551.013000010978 60353.807743411 2024-02-13T19:23:09.030696+00:00 19994330.291999999434 28999999.986000061035 27870000.019000008702 3946249.078999996185 60353.807754802 2024-02-13T19:23:10.014838+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3941067.937999994028 60353.807766553 2024-02-13T19:23:11.030223+00:00 19994330.290000021458 28999999.995999928564 27870000.005000028759 3942094.014000013005 60353.807777944 2024-02-13T19:23:12.014364+00:00 19994330.283999919891 28999999.968000050634 27870000.002999991179 3946181.017999991775 60353.807789696 2024-02-13T19:23:13.029749+00:00 19994330.296000000089 29000000.038999918848 27870000.002999991179 3948062.109999998938 60353.807801086 2024-02-13T19:23:14.013891+00:00 19994330.287999991328 28999999.986000061035 27869999.972000028938 3943210.903999999166 60353.807812839 2024-02-13T19:23:15.029275+00:00 19994330.294000029564 28999999.965000029653 27869999.993999961764 3949586.025000005960 60353.807824229 2024-02-13T19:23:16.013416+00:00 19994330.289000030607 29000000.043999910355 27870000.022999998182 3940800.990999997128 60353.807835981 2024-02-13T19:23:17.028801+00:00 19994330.289000030607 28999999.939000010490 27870000.000000000000 3944034.979000002146 60353.807847553 2024-02-13T19:23:18.028565+00:00 19994330.288999918848 29000000.050000071526 27869999.986000001431 3944335.012999997009 60353.807859124 2024-02-13T19:23:19.028327+00:00 19994330.290000081062 28999999.992999911308 27869999.994000021368 3944820.888999999035 60353.807870695 2024-02-13T19:23:20.028090+00:00 19994330.285999890417 29000000.000000000000 27870000.008999999613 3940844.096000000834 60353.807882086 2024-02-13T19:23:21.012232+00:00 19994330.293000098318 28999999.996000051498 27869999.986999988556 3941580.979000002146 60353.807893838 2024-02-13T19:23:22.027616+00:00 19994330.289999961853 29000000.006000000983 27870000.001999970526 3945340.055999993812 60353.807905229 2024-02-13T19:23:23.011759+00:00 19994330.291999939829 28999999.964999999851 27869999.976000010967 3946616.969000012148 60353.807916981 2024-02-13T19:23:24.027144+00:00 19994330.291000008583 29000000.040000010282 27870000.033000048250 3946650.956999986898 60353.807928371 2024-02-13T19:23:25.011285+00:00 19994330.289000030607 29000000.016999989748 27870000.013000011444 3944411.009000002872 60353.807940124 2024-02-13T19:23:26.026670+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3946911.018000007141 60353.807951514 2024-02-13T19:23:27.010811+00:00 19994330.291000008583 28999999.971000019461 27869999.990999940783 3941154.083000003826 60353.807963266 2024-02-13T19:23:28.026195+00:00 19994330.289999961853 29000000.028999980539 27870000.027000069618 3946142.870000004768 60353.807974657 2024-02-13T19:23:29.010337+00:00 19994330.293000098318 29000000.046999990940 27870000.042999979109 3950359.030999987852 60353.807986409 2024-02-13T19:23:30.025723+00:00 19994330.287999991328 28999999.940000001341 27869999.934999939054 3948974.072999984026 60353.807997799 2024-02-13T19:23:31.009862+00:00 19994330.292999979109 29000000.004999998957 27870000.037000060081 3948295.968000025023 60353.808009551 2024-02-13T19:23:32.025246+00:00 19994330.289000030607 28999999.975000020117 27869999.934999939054 3944823.919999986887 60353.808020942 2024-02-13T19:23:33.009390+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3946880.992000014056 60353.808032694 2024-02-13T19:23:34.024774+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3947913.118000001181 60353.808044085 2024-02-13T19:23:35.008915+00:00 19994330.286999940872 29000000.002000030130 27870000.062000039965 3950795.974999994040 60353.808055837 2024-02-13T19:23:36.024300+00:00 19994330.289000030607 28999999.977999988943 27869999.974999900907 3945638.830999999773 60353.808067227 2024-02-13T19:23:37.008442+00:00 19994330.294000029564 29000000.024999979883 27869999.965000029653 3945063.143000007141 60353.808078980 2024-02-13T19:23:38.023826+00:00 19994330.291000008583 28999999.982000049204 27869999.988000039011 3945864.078999996185 60353.808090551 2024-02-13T19:23:39.023589+00:00 19994330.289999999106 28999999.986999988556 27870000.003000020981 3941082.870000004768 60353.808102122 2024-02-13T19:23:40.023352+00:00 19994330.289000000805 29000000.026999950409 27870000.050999999046 3948750.090999991167 60353.808113693 2024-02-13T19:23:41.023115+00:00 19994330.290000010282 28999999.980000019073 27869999.944000009447 3944868.101000010967 60353.808125265 2024-02-13T19:23:42.022879+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3943058.876999973785 60353.808136836 2024-02-13T19:23:43.022642+00:00 19994330.291999999434 29000000.029999971390 27869999.995999928564 3945564.019000024069 60353.808148407 2024-02-13T19:23:44.022405+00:00 19994330.289000000805 28999999.973999980837 27870000.004000000656 3943680.915999978781 60353.808159979 2024-02-13T19:23:45.022168+00:00 19994330.291000008583 29000000.014000058174 27870000.039999999106 3944105.124000012875 60353.808171550 2024-02-13T19:23:46.021931+00:00 19994330.293999999762 29000000.018999930471 27869999.974999990314 3943689.822999984026 60353.808183121 2024-02-13T19:23:47.021694+00:00 19994330.288999971002 28999999.968000050634 27869999.968000009656 3945173.006000012159 60353.808194693 2024-02-13T19:23:48.021457+00:00 19994330.290000021458 28999999.991999980062 27870000.039999991655 3943565.099000006914 60353.808206264 2024-02-13T19:23:49.021221+00:00 19994330.287999991328 29000000.055000070482 27870000.027000010014 3942524.993000001181 60353.808217836 2024-02-13T19:23:50.020983+00:00 19994330.287999991328 28999999.950999978930 27869999.951000008732 3944386.910999984015 60353.808229407 2024-02-13T19:23:51.020747+00:00 19994330.289999991655 29000000.009999990463 27869999.977000001818 3948208.026000022888 60353.808240978 2024-02-13T19:23:52.020510+00:00 19994330.288000050932 29000000.011999960989 27870000.049999978393 3943177.067999988794 60353.808252550 2024-02-13T19:23:53.020273+00:00 19994330.292999979109 28999999.996999979019 27869999.972999989986 3940939.951000005007 60353.808264121 2024-02-13T19:23:54.020036+00:00 19994330.291999999434 28999999.991000059992 27870000.032000008970 3942599.018000007141 60353.808275692 2024-02-13T19:23:55.019799+00:00 19994330.291999999434 28999999.990000009537 27869999.928000029176 3940748.036999971140 60353.808287263 2024-02-13T19:23:56.019562+00:00 19994330.288999971002 28999999.992999911308 27870000.018000010401 3947343.007999985944 60353.808298835 2024-02-13T19:23:57.019325+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3946134.017000020016 60353.808310406 2024-02-13T19:23:58.019089+00:00 19994330.288000050932 28999999.996999979019 27870000.033999979496 3948757.925000011921 60353.808321977 2024-02-13T19:23:59.018851+00:00 19994330.296000000089 29000000.026000000536 27869999.963999990374 3947365.995999991894 60353.808333729 2024-02-13T19:24:00.034235+00:00 19994330.285999950022 28999999.968999989331 27870000.004999998957 3945609.063000022899 60353.808345120 2024-02-13T19:24:01.018378+00:00 19994330.291999999434 29000000.007000010461 27869999.971000019461 3946417.067999958992 60353.808356872 2024-02-13T19:24:02.033762+00:00 19994330.290000021458 29000000.011999990791 27870000.070000048727 3944020.896000028122 60353.808368263 2024-02-13T19:24:03.017904+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3949777.018000007141 60353.808380015 2024-02-13T19:24:04.033288+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3948364.055999993812 60353.808391405 2024-02-13T19:24:05.017429+00:00 19994330.288999971002 28999999.986000001431 27870000.008000019938 3948114.983999968041 60353.808403158 2024-02-13T19:24:06.032814+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3948220.948000013828 60353.808414548 2024-02-13T19:24:07.016956+00:00 19994330.289999961853 29000000.000000029802 27870000.001999970526 3948195.962000011932 60353.808426300 2024-02-13T19:24:08.032340+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3940367.035000026226 60353.808437691 2024-02-13T19:24:09.016482+00:00 19994330.291999939829 29000000.007999960333 27870000.027000069618 3943377.000999987125 60353.808449443 2024-02-13T19:24:10.031865+00:00 19994330.290000081062 28999999.956000030041 27869999.941999908537 3943216.046000003815 60353.808460834 2024-02-13T19:24:11.016007+00:00 19994330.288999918848 29000000.020999971777 27870000.011000040919 3945207.978999971878 60353.808472585 2024-02-13T19:24:12.031393+00:00 19994330.290000081062 28999999.985000010580 27869999.988000039011 3945373.946000040043 60353.808483976 2024-02-13T19:24:13.015535+00:00 19994330.287999991328 28999999.989000018686 27870000.031999949366 3945622.032999991905 60353.808495728 2024-02-13T19:24:14.030919+00:00 19994330.289999961853 29000000.041999999434 27870000.009999990463 3949015.062999964226 60353.808507119 2024-02-13T19:24:15.015061+00:00 19994330.289999961853 28999999.949999991804 27869999.981000069529 3952831.891000031959 60353.808518871 2024-02-13T19:24:16.030446+00:00 19994330.288000110537 29000000.037000000477 27870000.018000010401 3953549.992999970913 60353.808530261 2024-02-13T19:24:17.014587+00:00 19994330.296999931335 28999999.980999950320 27869999.962999939919 3942745.065999985207 60353.808542014 2024-02-13T19:24:18.029971+00:00 19994330.287999991328 29000000.007000088692 27869999.996999979019 3944845.961000024807 60353.808553404 2024-02-13T19:24:19.014114+00:00 19994330.289000030607 29000000.018999930471 27870000.010000109673 3942938.005999981891 60353.808564975 2024-02-13T19:24:20.013876+00:00 19994330.292000059038 28999999.988000039011 27870000.060999989510 3950091.032000004780 60353.808576547 2024-02-13T19:24:21.013639+00:00 19994330.285999890417 28999999.993000030518 27869999.952999949455 3946413.976999998093 60353.808588118 2024-02-13T19:24:22.013403+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3948954.037999988068 60353.808599870 2024-02-13T19:24:23.028787+00:00 19994330.291000008583 28999999.947999950498 27869999.999000001699 3947581.925999999046 60353.808611261 2024-02-13T19:24:24.012929+00:00 19994330.290000081062 29000000.029000040144 27869999.996000010520 3942487.048000038136 60353.808623013 2024-02-13T19:24:25.028313+00:00 19994330.291999939829 29000000.039999961853 27870000.024999991059 3945281.995999991894 60353.808634403 2024-02-13T19:24:26.012455+00:00 19994330.289000030607 28999999.977000001818 27870000.016000021249 3941422.056999980938 60353.808646156 2024-02-13T19:24:27.027839+00:00 19994330.286000009626 28999999.981000069529 27869999.972999989986 3946629.967999995220 60353.808657546 2024-02-13T19:24:28.011981+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3947896.041000009049 60353.808669298 2024-02-13T19:24:29.027366+00:00 19994330.288999918848 29000000.014000058174 27869999.994999971241 3947740.030000030994 60353.808680689 2024-02-13T19:24:30.011508+00:00 19994330.289000030607 28999999.982999920845 27870000.030000001192 3949038.004000008106 60353.808692441 2024-02-13T19:24:31.026892+00:00 19994330.296000000089 29000000.022999998182 27869999.967999991030 3948556.995999991894 60353.808703831 2024-02-13T19:24:32.011035+00:00 19994330.287999991328 28999999.999000068754 27870000.027000010014 3943563.856999992859 60353.808715584 2024-02-13T19:24:33.026418+00:00 19994330.289999999106 28999999.977999929339 27869999.934999998659 3942566.076999961864 60353.808726974 2024-02-13T19:24:34.010561+00:00 19994330.287999998778 28999999.993000030518 27870000.045000020415 3944182.950000048149 60353.808738726 2024-02-13T19:24:35.025945+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3946071.033999979030 60353.808750117 2024-02-13T19:24:36.010086+00:00 19994330.287999998778 29000000.026999998838 27870000.022000011057 3940873.956000030041 60353.808761869 2024-02-13T19:24:37.025471+00:00 19994330.290999989957 29000000.007999990135 27869999.951999958605 3945158.034999967087 60353.808773260 2024-02-13T19:24:38.009612+00:00 19994330.286999989301 28999999.984999999404 27870000.041000008583 3941769.967000008095 60353.808785012 2024-02-13T19:24:39.024996+00:00 19994330.294000029564 28999999.988000009209 27869999.995999988168 3948691.040000020992 60353.808796402 2024-02-13T19:24:40.009138+00:00 19994330.287999991328 29000000.037999998778 27870000.058000031859 3947887.992999970913 60353.808808154 2024-02-13T19:24:41.024523+00:00 19994330.291999999434 28999999.977000001818 27869999.921999931335 3943967.068000019062 60353.808819545 2024-02-13T19:24:42.008665+00:00 19994330.289999991655 29000000.025999989361 27870000.043000098318 3943722.913999975193 60353.808831297 2024-02-13T19:24:43.024049+00:00 19994330.290000021458 28999999.995000001043 27869999.961999889463 3943905.060000001919 60353.808842687 2024-02-13T19:24:44.008191+00:00 19994330.287999991328 29000000.017999980599 27870000.035000089556 3944009.009999989998 60353.808854439 2024-02-13T19:24:45.023575+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3946257.967999995220 60353.808866011 2024-02-13T19:24:46.023338+00:00 19994330.292999979109 28999999.986999988556 27869999.977999929339 3947325.902999997139 60353.808877582 2024-02-13T19:24:47.023101+00:00 19994330.289000030607 28999999.986000001431 27870000.040000081062 3938312.148000001907 60353.808889153 2024-02-13T19:24:48.022864+00:00 19994330.292999979109 28999999.975000020117 27869999.929999951273 3948188.946000040043 60353.808900725 2024-02-13T19:24:49.022627+00:00 19994330.290000021458 29000000.018999990076 27870000.049000021070 3949119.990999997128 60353.808912296 2024-02-13T19:24:50.022390+00:00 19994330.287999991328 28999999.984999950975 27869999.949000000954 3941292.955999969970 60353.808923868 2024-02-13T19:24:51.022153+00:00 19994330.287000000477 29000000.039000030607 27869999.987999919802 3945954.944000006188 60353.808935439 2024-02-13T19:24:52.021917+00:00 19994330.291999999434 28999999.994000021368 27870000.017000079155 3947314.091000020970 60353.808947010 2024-02-13T19:24:53.021680+00:00 19994330.288999971002 28999999.981000009924 27870000.003999948502 3948542.994000018109 60353.808958582 2024-02-13T19:24:54.021443+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3945221.033999979030 60353.808970153 2024-02-13T19:24:55.021206+00:00 19994330.290000021458 28999999.963999990374 27869999.993999961764 3945165.029999970924 60353.808981724 2024-02-13T19:24:56.020969+00:00 19994330.294999960810 29000000.050999999046 27870000.013000011444 3946573.936000049114 60353.808993296 2024-02-13T19:24:57.020733+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3944880.026999949943 60353.809004867 2024-02-13T19:24:58.020495+00:00 19994330.290000021458 28999999.989000078291 27869999.958000060171 3944220.979000031948 60353.809016438 2024-02-13T19:24:59.020259+00:00 19994330.288999971002 29000000.029999971390 27870000.041999939829 3943678.967999995220 60353.809028009 2024-02-13T19:25:00.020023+00:00 19994330.287000060081 29000000.009000059217 27870000.037000060081 3944335.069999992847 60353.809039581 2024-02-13T19:25:01.019785+00:00 19994330.293999910355 28999999.969999909401 27869999.936999998987 3950913.967000008095 60353.809051152 2024-02-13T19:25:02.019548+00:00 19994330.291000008583 29000000.019000049680 27870000.019999999553 3947114.967000008095 60353.809062724 2024-02-13T19:25:03.019311+00:00 19994330.291000008583 29000000.021999958903 27869999.984000001103 3946726.103999971878 60353.809074295 2024-02-13T19:25:04.019074+00:00 19994330.289000030607 28999999.966000080109 27870000.037999991328 3943590.902000070084 60353.809085866 2024-02-13T19:25:05.018838+00:00 19994330.289999961853 29000000.017999891192 27869999.973000019789 3952166.050999999046 60353.809097438 2024-02-13T19:25:06.018600+00:00 19994330.290000081062 28999999.987000111490 27869999.952999979258 3945667.966999887954 60353.809109190 2024-02-13T19:25:07.033985+00:00 19994330.286999940872 29000000.041000008583 27870000.111000001431 3945285.085000038147 60353.809120580 2024-02-13T19:25:08.018126+00:00 19994330.289999961853 28999999.972999930382 27869999.960000008345 3948497.930999993812 60353.809132332 2024-02-13T19:25:09.033511+00:00 19994330.291000008583 29000000.003000020981 27869999.961999978870 3951471.925999999046 60353.809143723 2024-02-13T19:25:10.017653+00:00 19994330.293000098318 28999999.965000029653 27869999.956000000238 3946727.133000016212 60353.809155475 2024-02-13T19:25:11.033037+00:00 19994330.287999991328 29000000.048999909312 27870000.078999999911 3946509.942999958992 60353.809166865 2024-02-13T19:25:12.017178+00:00 19994330.291999939829 28999999.971999999136 27870000.026000019163 3951954.993000030983 60353.809178618 2024-02-13T19:25:13.032563+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3948227.013000010978 60353.809190008 2024-02-13T19:25:14.016705+00:00 19994330.287999991328 29000000.033000010997 27870000.012000020593 3947639.981000065804 60353.809201580 2024-02-13T19:25:15.016468+00:00 19994330.290000081062 28999999.956000000238 27869999.962999999523 3949859.104999899864 60353.809213151 2024-02-13T19:25:16.016231+00:00 19994330.286999940872 28999999.997999999672 27870000.028000000864 3948683.978000044823 60353.809224722 2024-02-13T19:25:17.015994+00:00 19994330.291000008583 29000000.008999999613 27869999.949999991804 3950369.789999961853 60353.809236294 2024-02-13T19:25:18.015757+00:00 19994330.289999961853 29000000.011000011116 27870000.017000019550 3946183.119000076782 60353.809247865 2024-02-13T19:25:19.015521+00:00 19994330.292999979109 28999999.982999980450 27870000.024000048637 3948899.064000010025 60353.809259436 2024-02-13T19:25:20.015283+00:00 19994330.290000081062 29000000.021000001580 27869999.977999929339 3947120.967000008095 60353.809271007 2024-02-13T19:25:21.015046+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3941537.991999983788 60353.809282579 2024-02-13T19:25:22.014810+00:00 19994330.291000008583 28999999.994000021368 27870000.072999950498 3944988.033999919891 60353.809294150 2024-02-13T19:25:23.014573+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3953413.986000061035 60353.809305721 2024-02-13T19:25:24.014336+00:00 19994330.291999939829 28999999.995999988168 27869999.945000048727 3945243.916000009049 60353.809317293 2024-02-13T19:25:25.014099+00:00 19994330.291000008583 29000000.005999978632 27870000.026999950409 3948192.042999982834 60353.809328864 2024-02-13T19:25:26.013862+00:00 19994330.291000001132 28999999.977000001818 27869999.962000008672 3949730.967999935150 60353.809340436 2024-02-13T19:25:27.013626+00:00 19994330.289999999106 29000000.013000011444 27870000.050000071526 3944756.054000020027 60353.809352007 2024-02-13T19:25:28.013389+00:00 19994330.291000001132 28999999.972999989986 27869999.939999941736 3945204.914000033867 60353.809363578 2024-02-13T19:25:29.013152+00:00 19994330.285999998450 29000000.055999990553 27870000.067000031471 3950904.069000006188 60353.809375330 2024-02-13T19:25:30.028536+00:00 19994330.289000000805 28999999.941000040621 27869999.967000011355 3944377.041999936104 60353.809386721 2024-02-13T19:25:31.012678+00:00 19994330.289999991655 29000000.004999998957 27869999.972999930382 3948096.932000041008 60353.809398473 2024-02-13T19:25:32.028062+00:00 19994330.292000010610 29000000.034999970347 27870000.044000029564 3944866.108999968041 60353.809409863 2024-02-13T19:25:33.012204+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3944228.869000076782 60353.809421616 2024-02-13T19:25:34.027588+00:00 19994330.293000008911 29000000.032999988645 27869999.988000039011 3941392.069000006188 60353.809433006 2024-02-13T19:25:35.011730+00:00 19994330.289999991655 29000000.014000058174 27870000.036999940872 3944891.998999952804 60353.809444758 2024-02-13T19:25:36.027115+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3944921.953999996185 60353.809456149 2024-02-13T19:25:37.011257+00:00 19994330.289000000805 29000000.019000049680 27870000.014000058174 3949356.097000002861 60353.809467901 2024-02-13T19:25:38.026641+00:00 19994330.290000021458 28999999.963999990374 27870000.004999998957 3943704.935000061989 60353.809479292 2024-02-13T19:25:39.010783+00:00 19994330.291999969631 29000000.049999948591 27870000.024999979883 3950190.031999946106 60353.809491043 2024-02-13T19:25:40.026167+00:00 19994330.290000021458 28999999.971000079066 27869999.967000000179 3948501.940999985207 60353.809502434 2024-02-13T19:25:41.010309+00:00 19994330.291000008583 29000000.028000000864 27870000.054999999702 3945513.039999961853 60353.809514186 2024-02-13T19:25:42.025693+00:00 19994330.290000021458 28999999.974999900907 27869999.974999990314 3947996.047000051010 60353.809525577 2024-02-13T19:25:43.009834+00:00 19994330.291999999434 28999999.989000078291 27869999.997000008821 3947266.054999948014 60353.809537329 2024-02-13T19:25:44.025219+00:00 19994330.285999950022 28999999.995999928564 27869999.964999988675 3946936.894000052940 60353.809548719 2024-02-13T19:25:45.009361+00:00 19994330.288000050932 29000000.014000058174 27869999.991000000387 3947272.996999979019 60353.809560472 2024-02-13T19:25:46.024746+00:00 19994330.291999999434 29000000.003000020981 27870000.024000018835 3941291.065999985207 60353.809571862 2024-02-13T19:25:47.008887+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3944670.914000033867 60353.809583614 2024-02-13T19:25:48.024272+00:00 19994330.291999999434 28999999.971999999136 27870000.006999999285 3949559.968000053894 60353.809595005 2024-02-13T19:25:49.008414+00:00 19994330.290000021458 29000000.024999979883 27870000.032999988645 3947569.931999921799 60353.809606757 2024-02-13T19:25:50.023798+00:00 19994330.290000021458 28999999.984999999404 27869999.940000001341 3946392.050000071991 60353.809618328 2024-02-13T19:25:51.023561+00:00 19994330.289999961853 28999999.980000000447 27870000.022999998182 3950493.023000001907 60353.809629899 2024-02-13T19:25:52.023324+00:00 19994330.291999999434 29000000.049000009894 27870000.023999989033 3946767.986999989022 60353.809641471 2024-02-13T19:25:53.023088+00:00 19994330.287000060081 28999999.971000000834 27869999.979000028223 3945415.133999944199 60353.809653042 2024-02-13T19:25:54.022849+00:00 19994330.287999991328 28999999.974000010639 27870000.023999989033 3951206.897000073921 60353.809664614 2024-02-13T19:25:55.022614+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3946801.026999949943 60353.809676185 2024-02-13T19:25:56.022377+00:00 19994330.289999961853 28999999.990000009537 27869999.924000021070 3941968.930999993812 60353.809687756 2024-02-13T19:25:57.022139+00:00 19994330.289999961853 28999999.961999978870 27870000.013999998569 3942733.108999968041 60353.809699328 2024-02-13T19:25:58.021902+00:00 19994330.291000008583 29000000.014999989420 27869999.995999928564 3946524.035000085831 60353.809710899 2024-02-13T19:25:59.021666+00:00 19994330.289000030607 29000000.020000040531 27869999.998000029474 3946192.960999966133 60353.809722470 2024-02-13T19:26:00.021431+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3949663.937999964226 60353.809734042 2024-02-13T19:26:01.021192+00:00 19994330.289000030607 28999999.959999978542 27869999.963999990374 3943268.983000040054 60353.809745613 2024-02-13T19:26:02.020955+00:00 19994330.291000008583 29000000.059999998659 27870000.064000010490 3943630.077999948990 60353.809757184 2024-02-13T19:26:03.020718+00:00 19994330.288999918848 28999999.994000021368 27869999.968999978155 3945238.944000006188 60353.809768755 2024-02-13T19:26:04.020481+00:00 19994330.291000008583 28999999.966000020504 27869999.983999971300 3948873.049000024796 60353.809780327 2024-02-13T19:26:05.020244+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3951942.919999957085 60353.809791898 2024-02-13T19:26:06.020007+00:00 19994330.289000030607 29000000.017000019550 27870000.029000040144 3948798.037000060081 60353.809803470 2024-02-13T19:26:07.019771+00:00 19994330.287999991328 28999999.974999960512 27870000.008999940008 3944860.006999969017 60353.809815041 2024-02-13T19:26:08.019534+00:00 19994330.291999939829 28999999.983000040054 27869999.930000070482 3943955.101000071038 60353.809826612 2024-02-13T19:26:09.019297+00:00 19994330.293000098318 29000000.055999990553 27870000.044999960810 3944910.921999930870 60353.809838184 2024-02-13T19:26:10.019060+00:00 19994330.285999890417 28999999.965000029653 27870000.016999959946 3948551.991000055801 60353.809849755 2024-02-13T19:26:11.018823+00:00 19994330.289000030607 28999999.978999968618 27869999.969000101089 3948782.023999928962 60353.809861145 2024-02-13T19:26:12.002965+00:00 19994330.294000029564 29000000.036000009626 27869999.993999961764 3950041.050000071991 60353.809872897 2024-02-13T19:26:13.018348+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3946006.947999954224 60353.809884469 2024-02-13T19:26:14.018113+00:00 19994330.289000030607 29000000.043999910355 27870000.030000090599 3943372.973999977112 60353.809896040 2024-02-13T19:26:15.017875+00:00 19994330.287999991328 28999999.945999979973 27870000.005999919027 3946395.027000070084 60353.809907611 2024-02-13T19:26:16.017638+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3945663.861999989022 60353.809919183 2024-02-13T19:26:17.017402+00:00 19994330.289000030607 28999999.976000070572 27870000.009999990463 3949222.098999977112 60353.809930754 2024-02-13T19:26:18.017165+00:00 19994330.291000008583 28999999.986999988556 27869999.960999999195 3947767.006000041962 60353.809942326 2024-02-13T19:26:19.016928+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3943838.995000004768 60353.809953897 2024-02-13T19:26:20.016691+00:00 19994330.289000000805 28999999.991000059992 27869999.996000010520 3942534.993999958038 60353.809965468 2024-02-13T19:26:21.016454+00:00 19994330.295000001788 29000000.034000039101 27870000.050999999046 3947380.993999958038 60353.809977040 2024-02-13T19:26:22.016217+00:00 19994330.289000000805 29000000.005999919027 27870000.045999988914 3945905.057000041008 60353.809988611 2024-02-13T19:26:23.015980+00:00 19994330.285999998450 28999999.953000068665 27869999.951999988407 3947414.008999944199 60353.810000182 2024-02-13T19:26:24.015743+00:00 19994330.293999999762 29000000.013999938965 27869999.946000009775 3945237.997000098228 60353.810011754 2024-02-13T19:26:25.015507+00:00 19994330.287000000477 29000000.036000009626 27870000.071000009775 3947809.927999972831 60353.810023325 2024-02-13T19:26:26.015269+00:00 19994330.288999989629 28999999.988999959081 27869999.977000001818 3949323.042999982834 60353.810034896 2024-02-13T19:26:27.015032+00:00 19994330.289000000805 28999999.993000000715 27869999.992000009865 3949574.967000008095 60353.810046467 2024-02-13T19:26:28.014796+00:00 19994330.295000020415 29000000.017000000924 27870000.055999990553 3942884.957999945153 60353.810058039 2024-02-13T19:26:29.014559+00:00 19994330.289999991655 28999999.964000001550 27869999.957000020891 3946567.963999987114 60353.810069610 2024-02-13T19:26:30.014322+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3947730.073000072967 60353.810081182 2024-02-13T19:26:31.014085+00:00 19994330.288000021130 29000000.006000000983 27870000.008999999613 3944844.064000010025 60353.810092753 2024-02-13T19:26:32.013848+00:00 19994330.287999991328 29000000.011000011116 27869999.981999989599 3940524.003999948967 60353.810104324 2024-02-13T19:26:33.013611+00:00 19994330.292000029236 28999999.982999980450 27869999.985000010580 3946037.942999958992 60353.810115896 2024-02-13T19:26:34.013374+00:00 19994330.289999961853 29000000.013999998569 27870000.046999990940 3944002.956000090111 60353.810127467 2024-02-13T19:26:35.013137+00:00 19994330.293000038713 28999999.993999991566 27869999.978999968618 3948255.128000020981 60353.810139038 2024-02-13T19:26:36.012900+00:00 19994330.290999948978 29000000.011000040919 27870000.055999990553 3949253.896999955177 60353.810150790 2024-02-13T19:26:37.028285+00:00 19994330.292000059038 29000000.013999998569 27869999.955999970436 3946604.041999936104 60353.810162181 2024-02-13T19:26:38.012427+00:00 19994330.284999970347 28999999.983999971300 27870000.012000080198 3944111.974000095855 60353.810173933 2024-02-13T19:26:39.027811+00:00 19994330.289000030607 29000000.036000009626 27869999.993999961764 3951008.974999905098 60353.810185323 2024-02-13T19:26:40.011953+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3941113.981000065804 60353.810197076 2024-02-13T19:26:41.027337+00:00 19994330.291999999434 28999999.996999979019 27869999.984000090510 3939731.019999980927 60353.810208466 2024-02-13T19:26:42.011480+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3944469.960999966133 60353.810220218 2024-02-13T19:26:43.026864+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3942753.098000050057 60353.810231609 2024-02-13T19:26:44.011006+00:00 19994330.291000008583 29000000.015999969095 27869999.993999961764 3948600.990000010002 60353.810243361 2024-02-13T19:26:45.026389+00:00 19994330.291000008583 28999999.997999969870 27869999.976000070572 3949233.927999972831 60353.810254752 2024-02-13T19:26:46.010533+00:00 19994330.283999979496 28999999.973000049591 27870000.043999910355 3947134.169999957085 60353.810266504 2024-02-13T19:26:47.025917+00:00 19994330.289999961853 29000000.024999979883 27870000.009000059217 3942769.865000010002 60353.810277894 2024-02-13T19:26:48.010058+00:00 19994330.292000059038 28999999.998999949545 27869999.985999941826 3945441.055999993812 60353.810289646 2024-02-13T19:26:49.025442+00:00 19994330.287999991328 28999999.982000108808 27869999.985000010580 3946885.964000105858 60353.810301037 2024-02-13T19:26:50.009583+00:00 19994330.294999960810 28999999.986999988556 27869999.963999990374 3944082.988999962807 60353.810312789 2024-02-13T19:26:51.024968+00:00 19994330.290000081062 29000000.031999949366 27869999.994000080973 3945974.003999948967 60353.810324179 2024-02-13T19:26:52.009110+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3943758.978000044823 60353.810335931 2024-02-13T19:26:53.024495+00:00 19994330.285999890417 28999999.967000011355 27870000.039999961853 3946132.077000021935 60353.810347322 2024-02-13T19:26:54.008636+00:00 19994330.289000030607 29000000.034999970347 27870000.001000050455 3940189.944999932777 60353.810359074 2024-02-13T19:26:55.024020+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3945841.055999993812 60353.810370465 2024-02-13T19:26:56.008163+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3949204.897000073921 60353.810382217 2024-02-13T19:26:57.023547+00:00 19994330.289999961853 28999999.974000100046 27870000.008000001311 3945026.020999907982 60353.810393788 2024-02-13T19:26:58.023310+00:00 19994330.292999979109 28999999.994999889284 27870000.018999990076 3948930.061000109185 60353.810405360 2024-02-13T19:26:59.023073+00:00 19994330.291000008583 28999999.987000111490 27870000.042000010610 3946350.944999932777 60353.810416931 2024-02-13T19:27:00.022837+00:00 19994330.291000008583 29000000.026999950409 27869999.969000000507 3945041.082000017166 60353.810428502 2024-02-13T19:27:01.022599+00:00 19994330.287000060081 29000000.009999990463 27869999.964999999851 3947510.996999979019 60353.810440074 2024-02-13T19:27:02.022363+00:00 19994330.289999961853 28999999.952000018209 27869999.984000001103 3946948.975000023842 60353.810451645 2024-02-13T19:27:03.022126+00:00 19994330.286999940872 29000000.006999969482 27870000.028999980539 3949426.972000002861 60353.810463216 2024-02-13T19:27:04.021888+00:00 19994330.291000008583 29000000.013000000268 27869999.996000021696 3947353.026999949943 60353.810474788 2024-02-13T19:27:05.021651+00:00 19994330.287999991328 28999999.970999989659 27869999.987999979407 3944249.958999990951 60353.810486359 2024-02-13T19:27:06.021415+00:00 19994330.294000029564 29000000.028000008315 27869999.999000009149 3943465.006000041962 60353.810497930 2024-02-13T19:27:07.021177+00:00 19994330.292000059038 28999999.994999989867 27870000.014999989420 3945001.098000050057 60353.810509501 2024-02-13T19:27:08.020941+00:00 19994330.286999940872 29000000.000999998301 27869999.971999999136 3948388.847000002861 60353.810521073 2024-02-13T19:27:09.020704+00:00 19994330.290000081062 28999999.976000010967 27870000.000999990851 3946400.141999959946 60353.810532644 2024-02-13T19:27:10.020466+00:00 19994330.287999991328 29000000.017999980599 27870000.033000048250 3939234.922999978065 60353.810544216 2024-02-13T19:27:11.020230+00:00 19994330.291000008583 28999999.995000001043 27869999.974999960512 3941897.047999978065 60353.810555787 2024-02-13T19:27:12.019993+00:00 19994330.289999961853 28999999.993999991566 27869999.995999988168 3943564.968000053894 60353.810567177 2024-02-13T19:27:13.004135+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3946150.932000041008 60353.810578930 2024-02-13T19:27:14.019520+00:00 19994330.293000008911 28999999.996999979019 27870000.085000038147 3945813.060999989975 60353.810590320 2024-02-13T19:27:15.003661+00:00 19994330.290999989957 29000000.022999998182 27869999.973999980837 3943368.988999962807 60353.810602072 2024-02-13T19:27:16.019046+00:00 19994330.289000000805 29000000.012000020593 27870000.047999981791 3948944.950999975204 60353.810613463 2024-02-13T19:27:17.003188+00:00 19994330.287000000477 28999999.964999970049 27869999.943000078201 3943752.101999998093 60353.810625215 2024-02-13T19:27:18.018572+00:00 19994330.289000000805 28999999.993000030518 27869999.974999900907 3943287.027000070084 60353.810636606 2024-02-13T19:27:19.002714+00:00 19994330.291999999434 29000000.001999970526 27870000.036000009626 3953465.997999907006 60353.810648357 2024-02-13T19:27:20.018097+00:00 19994330.288000021130 29000000.047999981791 27870000.011000040919 3946424.945000051986 60353.810659929 2024-02-13T19:27:21.017862+00:00 19994330.293999999762 28999999.940000001341 27869999.952999949455 3945814.949000000954 60353.810671500 2024-02-13T19:27:22.017624+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3946747.015000000130 60353.810683072 2024-02-13T19:27:23.017387+00:00 19994330.294999990612 29000000.044000029564 27870000.016999959946 3949515.132999999914 60353.810694643 2024-02-13T19:27:24.017150+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3946346.861000000034 60353.810706214 2024-02-13T19:27:25.016914+00:00 19994330.289000000805 28999999.955000039190 27869999.988000039011 3947139.067999999970 60353.810717786 2024-02-13T19:27:26.016677+00:00 19994330.288000021130 28999999.993000030518 27869999.993999961764 3948899.991999999154 60353.810729357 2024-02-13T19:27:27.016440+00:00 19994330.291000008583 29000000.028999920934 27870000.044000029564 3951147.930000000168 60353.810740928 2024-02-13T19:27:28.016203+00:00 19994330.289999961853 28999999.991000059992 27869999.930999990553 3946256.049000001978 60353.810752500 2024-02-13T19:27:29.015966+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3943181.069999997038 60353.810764071 2024-02-13T19:27:30.015729+00:00 19994330.294000029564 29000000.026000019163 27870000.050999999046 3951564.961000002921 60353.810775642 2024-02-13T19:27:31.015492+00:00 19994330.287000000477 28999999.977999929339 27869999.921000000089 3947780.952000000048 60353.810787214 2024-02-13T19:27:32.015255+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3946943.950000002980 60353.810798785 2024-02-13T19:27:33.015019+00:00 19994330.290000021458 29000000.028000000864 27870000.033999919891 3948770.015000001062 60353.810810356 2024-02-13T19:27:34.014781+00:00 19994330.287000000477 28999999.935000058264 27869999.884999990463 3947335.039999999106 60353.810821928 2024-02-13T19:27:35.014545+00:00 19994330.290000021458 29000000.009999990463 27870000.067000001669 3947282.006999998819 60353.810833499 2024-02-13T19:27:36.014308+00:00 19994330.291999999434 28999999.985999941826 27869999.925999999046 3950207.026999995112 60353.810845071 2024-02-13T19:27:37.014071+00:00 19994330.289999961853 29000000.014000058174 27870000.043999988586 3948377.876000002027 60353.810856642 2024-02-13T19:27:38.013834+00:00 19994330.291999999434 28999999.963999990374 27870000.033000010997 3946074.097999996971 60353.810868213 2024-02-13T19:27:39.013596+00:00 19994330.290000021458 29000000.050999999046 27870000.042000010610 3948787.982000008225 60353.810879784 2024-02-13T19:27:40.013360+00:00 19994330.287000060081 28999999.962999939919 27869999.907999988645 3948677.006999998819 60353.810891355 2024-02-13T19:27:41.013122+00:00 19994330.288999918848 29000000.056000001729 27870000.076999988407 3945745.031000003219 60353.810903108 2024-02-13T19:27:42.028507+00:00 19994330.290000081062 28999999.964000001550 27869999.974000010639 3948643.964999989141 60353.810914498 2024-02-13T19:27:43.012649+00:00 19994330.289999961853 29000000.000999998301 27869999.960999999195 3947595.031000003219 60353.810926250 2024-02-13T19:27:44.028033+00:00 19994330.292999979109 29000000.024000000209 27870000.030000001192 3943186.996000006795 60353.810937641 2024-02-13T19:27:45.012176+00:00 19994330.289000030607 28999999.999999988824 27870000.022999998182 3950007.005999996793 60353.810949393 2024-02-13T19:27:46.027560+00:00 19994330.291000008583 28999999.993000000715 27869999.958000000566 3949201.020999997854 60353.810960784 2024-02-13T19:27:47.011702+00:00 19994330.288999918848 28999999.978999998420 27870000.052999969572 3949046.944999992847 60353.810972536 2024-02-13T19:27:48.027086+00:00 19994330.291000008583 29000000.002999991179 27869999.967999991030 3950605.957000001799 60353.810983926 2024-02-13T19:27:49.011228+00:00 19994330.287999991328 29000000.002000030130 27870000.019000049680 3947441.086999997031 60353.810995678 2024-02-13T19:27:50.026613+00:00 19994330.291000008583 29000000.004999998957 27869999.914999961853 3944613.911000012886 60353.811007069 2024-02-13T19:27:51.010754+00:00 19994330.287999991328 28999999.970999959856 27870000.016000028700 3947575.973999992013 60353.811018821 2024-02-13T19:27:52.026139+00:00 19994330.293000098318 29000000.034000039101 27870000.041999999434 3941957.006999998819 60353.811030212 2024-02-13T19:27:53.010282+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3943036.062000005972 60353.811041964 2024-02-13T19:27:54.025664+00:00 19994330.291000008583 28999999.999000009149 27869999.964999970049 3947376.050999999046 60353.811053354 2024-02-13T19:27:55.009807+00:00 19994330.287999991328 29000000.022000011057 27870000.078000068665 3944316.097000002861 60353.811065107 2024-02-13T19:27:56.025191+00:00 19994330.294999960810 29000000.023999989033 27869999.937999960035 3944646.773999989033 60353.811076497 2024-02-13T19:27:57.009333+00:00 19994330.284999970347 28999999.961000028998 27870000.039999961853 3950414.090000004042 60353.811088249 2024-02-13T19:27:58.024717+00:00 19994330.292999979109 29000000.018999990076 27870000.013000011444 3946729.965000004042 60353.811099640 2024-02-13T19:27:59.008859+00:00 19994330.290000081062 28999999.999999940395 27869999.986999988556 3947862.960000007879 60353.811111392 2024-02-13T19:28:00.024247+00:00 19994330.289000030607 28999999.958000060171 27869999.947000030428 3945614.046000003815 60353.811122782 2024-02-13T19:28:01.008385+00:00 19994330.290999889374 29000000.042999979109 27870000.031000021845 3948714.130999981891 60353.811134534 2024-02-13T19:28:02.023769+00:00 19994330.290000081062 29000000.029000040144 27870000.070999979973 3944893.983999996912 60353.811145925 2024-02-13T19:28:03.007911+00:00 19994330.288999918848 28999999.979999899864 27869999.909000039101 3942848.936000018846 60353.811157677 2024-02-13T19:28:04.023296+00:00 19994330.290000081062 28999999.984000090510 27870000.052999969572 3946636.971999973059 60353.811169249 2024-02-13T19:28:05.023059+00:00 19994330.289000030607 28999999.988999959081 27869999.982999920845 3944405.904000014067 60353.811180820 2024-02-13T19:28:06.022822+00:00 19994330.290999889374 29000000.042999979109 27870000.042000059038 3945231.122000008821 60353.811192391 2024-02-13T19:28:07.022585+00:00 19994330.289000000805 28999999.927000049502 27869999.904999971390 3944881.942999988794 60353.811203962 2024-02-13T19:28:08.022348+00:00 19994330.293000001460 29000000.029999971390 27870000.036000009626 3945061.004000008106 60353.811215534 2024-02-13T19:28:09.022111+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3948152.953999996185 60353.811227105 2024-02-13T19:28:10.021874+00:00 19994330.291999999434 29000000.031999949366 27870000.014000058174 3949070.030000001192 60353.811238676 2024-02-13T19:28:11.021637+00:00 19994330.289000000805 28999999.994000080973 27870000.016000028700 3945609.016999990214 60353.811250067 2024-02-13T19:28:12.005780+00:00 19994330.287999998778 29000000.005999919027 27869999.977000001818 3947082.083000003826 60353.811261819 2024-02-13T19:28:13.021163+00:00 19994330.290000010282 28999999.960000038147 27869999.944999929518 3948154.927000015974 60353.811273210 2024-02-13T19:28:14.005305+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3948447.029999970924 60353.811284962 2024-02-13T19:28:15.020691+00:00 19994330.291999999434 29000000.047999981791 27870000.080999989063 3949859.047000021208 60353.811296352 2024-02-13T19:28:16.004832+00:00 19994330.291000008583 28999999.983000040054 27870000.020000010729 3949288.002000004053 60353.811308105 2024-02-13T19:28:17.020218+00:00 19994330.289999991655 28999999.988999959081 27869999.937999989837 3944870.873999983072 60353.811319495 2024-02-13T19:28:18.004357+00:00 19994330.288000021130 28999999.986999999732 27870000.042000010610 3947168.902999997139 60353.811331247 2024-02-13T19:28:19.019742+00:00 19994330.289999991655 28999999.989999990910 27869999.989999979734 3951178.225000023842 60353.811342638 2024-02-13T19:28:20.003884+00:00 19994330.290000021458 28999999.997000008821 27869999.999000009149 3942951.917999982834 60353.811354389 2024-02-13T19:28:21.019269+00:00 19994330.288999971002 28999999.989999990910 27869999.964999999851 3949935.011999994982 60353.811365780 2024-02-13T19:28:22.003410+00:00 19994330.290000021458 29000000.037000000477 27870000.024000018835 3946260.911000012886 60353.811377532 2024-02-13T19:28:23.018795+00:00 19994330.293999969959 29000000.002000000328 27870000.016999959946 3945464.071000009775 60353.811388923 2024-02-13T19:28:24.002936+00:00 19994330.290000021458 29000000.000999990851 27870000.022000011057 3947187.017999976873 60353.811400675 2024-02-13T19:28:25.018320+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3946286.089000015985 60353.811412065 2024-02-13T19:28:26.002462+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3945511.840999991167 60353.811423818 2024-02-13T19:28:27.017846+00:00 19994330.290000021458 29000000.035000029951 27870000.024999979883 3950723.037000000011 60353.811435389 2024-02-13T19:28:28.017610+00:00 19994330.287000000477 28999999.987999979407 27869999.987000048161 3942095.988999993075 60353.811446960 2024-02-13T19:28:29.017373+00:00 19994330.293999969959 28999999.985000010580 27869999.977000001818 3948645.053000032902 60353.811458532 2024-02-13T19:28:30.017136+00:00 19994330.287000000477 29000000.002999961376 27870000.058999959379 3946388.011999965180 60353.811470103 2024-02-13T19:28:31.016899+00:00 19994330.292999979109 29000000.037000000477 27869999.957000020891 3945797.875000000000 60353.811481674 2024-02-13T19:28:32.016662+00:00 19994330.290000021458 28999999.962000008672 27869999.979000028223 3945178.115999997128 60353.811493246 2024-02-13T19:28:33.016426+00:00 19994330.291000008583 29000000.003000020981 27870000.038999918848 3948846.000999987125 60353.811504817 2024-02-13T19:28:34.016189+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3947956.996000051033 60353.811516388 2024-02-13T19:28:35.015952+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3948374.973999977112 60353.811527960 2024-02-13T19:28:36.015715+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3949854.041000009049 60353.811539531 2024-02-13T19:28:37.015478+00:00 19994330.288999918848 29000000.008999940008 27870000.001999970526 3944376.954999982845 60353.811551102 2024-02-13T19:28:38.015241+00:00 19994330.293000098318 29000000.024000048637 27870000.031999949366 3945086.942000031006 60353.811562674 2024-02-13T19:28:39.015005+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3946912.068999946117 60353.811574245 2024-02-13T19:28:40.014767+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3943837.945000051986 60353.811585817 2024-02-13T19:28:41.014530+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3944987.091999948025 60353.811597388 2024-02-13T19:28:42.014293+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3947530.982000052929 60353.811608959 2024-02-13T19:28:43.014056+00:00 19994330.291000008583 28999999.993999961764 27869999.952000018209 3946525.013999999035 60353.811620530 2024-02-13T19:28:44.013820+00:00 19994330.289000030607 28999999.990000009537 27870000.035999890417 3946880.984999955166 60353.811632101 2024-02-13T19:28:45.013583+00:00 19994330.287999991328 29000000.026000019163 27869999.984000090510 3951131.044000030030 60353.811643673 2024-02-13T19:28:46.013346+00:00 19994330.296000000089 29000000.009000059217 27870000.018000010401 3943513.903999983799 60353.811655244 2024-02-13T19:28:47.013109+00:00 19994330.287999991328 28999999.953999999911 27869999.995000001043 3944806.046999990940 60353.811666816 2024-02-13T19:28:48.012872+00:00 19994330.289999961853 28999999.997999910265 27870000.013000011444 3938955.957000017166 60353.811678568 2024-02-13T19:28:49.028257+00:00 19994330.289000030607 29000000.024000048637 27869999.974999900907 3944639.018999993801 60353.811689958 2024-02-13T19:28:50.012399+00:00 19994330.287999991328 28999999.965999960899 27869999.973000049591 3945996.053000032902 60353.811701710 2024-02-13T19:28:51.027783+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3945527.959999979008 60353.811713101 2024-02-13T19:28:52.011924+00:00 19994330.291999939829 28999999.989000078291 27870000.030000001192 3945810.064999998081 60353.811724853 2024-02-13T19:28:53.027309+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3947280.052999972831 60353.811736244 2024-02-13T19:28:54.011451+00:00 19994330.294000029564 28999999.983999971300 27869999.982000000775 3945479.786000012886 60353.811747996 2024-02-13T19:28:55.026836+00:00 19994330.286000009626 28999999.993000000715 27869999.978000000119 3942381.054000020027 60353.811759386 2024-02-13T19:28:56.010977+00:00 19994330.291000008583 29000000.039000000805 27869999.978000000119 3946894.037000000011 60353.811771139 2024-02-13T19:28:57.026361+00:00 19994330.287999991328 28999999.993999999017 27870000.025000009686 3945081.756999969017 60353.811782529 2024-02-13T19:28:58.010504+00:00 19994330.287999991328 28999999.993000000715 27869999.997999999672 3945419.347000002861 60353.811794281 2024-02-13T19:28:59.025889+00:00 19994330.292999979109 29000000.011999979615 27870000.042999979109 3949454.930000007153 60353.811805672 2024-02-13T19:29:00.010029+00:00 19994330.287999991328 28999999.984000030905 27869999.956000000238 3943610.998000026215 60353.811817424 2024-02-13T19:29:01.025414+00:00 19994330.293999999762 29000000.021999981254 27869999.995999988168 3949108.036000012886 60353.811828814 2024-02-13T19:29:02.009555+00:00 19994330.291000001132 28999999.971999999136 27870000.036000009626 3947215.974999963772 60353.811840566 2024-02-13T19:29:03.024940+00:00 19994330.289000000805 29000000.046999990940 27869999.975000020117 3944745.041999996174 60353.811851957 2024-02-13T19:29:04.009081+00:00 19994330.290000010282 28999999.977999988943 27869999.992999970913 3942425.970000029076 60353.811863709 2024-02-13T19:29:05.024466+00:00 19994330.285999998450 28999999.990000009537 27870000.023999989033 3947674.891999959946 60353.811875100 2024-02-13T19:29:06.008608+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3949029.059000014793 60353.811886852 2024-02-13T19:29:07.023992+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3948359.045000017155 60353.811898242 2024-02-13T19:29:08.008134+00:00 19994330.293999999762 29000000.011999960989 27869999.953999999911 3945634.991999983788 60353.811909995 2024-02-13T19:29:09.023518+00:00 19994330.287999991328 28999999.985000010580 27870000.044000029564 3946846.079999982845 60353.811921385 2024-02-13T19:29:10.007660+00:00 19994330.292000029236 29000000.013999998569 27869999.997999969870 3938244.871000051033 60353.811933137 2024-02-13T19:29:11.023045+00:00 19994330.289999991655 28999999.991000000387 27869999.968999978155 3945553.109999955166 60353.811944708 2024-02-13T19:29:12.022808+00:00 19994330.291000008583 28999999.974000040442 27870000.024999979883 3943587.952000021935 60353.811956099 2024-02-13T19:29:13.006950+00:00 19994330.285000000149 29000000.021000031382 27869999.986000061035 3949110.986000000965 60353.811967851 2024-02-13T19:29:14.022333+00:00 19994330.289999991655 29000000.019999980927 27870000.028000000864 3943375.971000016201 60353.811979242 2024-02-13T19:29:15.006475+00:00 19994330.292999979109 28999999.982999920845 27870000.016000028700 3940146.009999989998 60353.811990994 2024-02-13T19:29:16.021860+00:00 19994330.287999991328 29000000.004000071436 27869999.985999941826 3948264.999000012875 60353.812002384 2024-02-13T19:29:17.006002+00:00 19994330.293000038713 29000000.000999931246 27869999.927999969572 3942243.009000002872 60353.812014136 2024-02-13T19:29:18.021387+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3944688.002999960911 60353.812025527 2024-02-13T19:29:19.005528+00:00 19994330.289999961853 28999999.986999988556 27869999.976000070572 3942560.930000007153 60353.812037279 2024-02-13T19:29:20.020912+00:00 19994330.287000000477 29000000.016000028700 27870000.054999951273 3949357.129000008106 60353.812048669 2024-02-13T19:29:21.005054+00:00 19994330.290000021458 29000000.011999960989 27869999.942000031471 3946535.856000006199 60353.812060422 2024-02-13T19:29:22.020439+00:00 19994330.291000008583 28999999.973000049591 27870000.047000050545 3948997.126999973785 60353.812071812 2024-02-13T19:29:23.004581+00:00 19994330.291999999434 29000000.036999940872 27869999.977999929339 3942096.888000010978 60353.812083565 2024-02-13T19:29:24.019965+00:00 19994330.291999999434 28999999.985000010580 27870000.052999969572 3951034.044000030030 60353.812094955 2024-02-13T19:29:25.004107+00:00 19994330.287999991328 28999999.973000049591 27869999.993000030518 3945441.056999980938 60353.812106707 2024-02-13T19:29:26.019491+00:00 19994330.287999991328 29000000.007999900728 27869999.937000039965 3948789.986000000965 60353.812118098 2024-02-13T19:29:27.003633+00:00 19994330.288999971002 28999999.983000040054 27870000.014999989420 3946336.944999992847 60353.812129850 2024-02-13T19:29:28.019018+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3945493.032000004780 60353.812141240 2024-02-13T19:29:29.003159+00:00 19994330.285000089556 29000000.004000071436 27870000.011000040919 3945789.093999981880 60353.812152992 2024-02-13T19:29:30.018543+00:00 19994330.291999939829 28999999.969999909401 27869999.967000011355 3946921.847000002861 60353.812164383 2024-02-13T19:29:31.002685+00:00 19994330.294000029564 29000000.056000109762 27870000.048999998719 3946208.013999999035 60353.812176135 2024-02-13T19:29:32.018070+00:00 19994330.291000008583 28999999.973999999464 27869999.984000001103 3943334.032000004780 60353.812187706 2024-02-13T19:29:33.017833+00:00 19994330.289999961853 29000000.000999998301 27870000.048000011593 3953477.976000010967 60353.812199278 2024-02-13T19:29:34.017595+00:00 19994330.289999961853 28999999.997999999672 27869999.943999990821 3947582.120999991894 60353.812210849 2024-02-13T19:29:35.017358+00:00 19994330.287000060081 28999999.958000000566 27869999.966999989003 3947139.925000011921 60353.812222420 2024-02-13T19:29:36.017122+00:00 19994330.291000008583 29000000.027999978513 27870000.046000000089 3948761.069000006188 60353.812233992 2024-02-13T19:29:37.016885+00:00 19994330.289999961853 29000000.011000011116 27870000.032000008970 3947541.940999985207 60353.812245563 2024-02-13T19:29:38.016648+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3942382.019999980927 60353.812257134 2024-02-13T19:29:39.016411+00:00 19994330.290000081062 28999999.984000001103 27870000.006000008434 3952612.940999985207 60353.812268706 2024-02-13T19:29:40.016174+00:00 19994330.291999939829 28999999.992000039667 27869999.950999978930 3944877.042999982834 60353.812280277 2024-02-13T19:29:41.015938+00:00 19994330.290000081062 29000000.011999960989 27870000.049000021070 3947947.043000102043 60353.812291848 2024-02-13T19:29:42.015700+00:00 19994330.289999961853 29000000.000999990851 27869999.973999980837 3946402.882999897003 60353.812303420 2024-02-13T19:29:43.015464+00:00 19994330.291000008583 29000000.016000028700 27870000.005000051111 3944658.126000047196 60353.812314991 2024-02-13T19:29:44.015227+00:00 19994330.284000039101 28999999.962999999523 27870000.003999948502 3940800.921000003815 60353.812326563 2024-02-13T19:29:45.014990+00:00 19994330.292999979109 29000000.004000011832 27869999.967999991030 3948773.958999990951 60353.812338134 2024-02-13T19:29:46.014753+00:00 19994330.291999939829 29000000.007999960333 27870000.019000049680 3944769.024000049103 60353.812349705 2024-02-13T19:29:47.014518+00:00 19994330.290000081062 29000000.032999988645 27870000.025999959558 3942500.967999935150 60353.812361276 2024-02-13T19:29:48.014279+00:00 19994330.288999918848 28999999.975000020117 27869999.998000029474 3948032.023000001907 60353.812372847 2024-02-13T19:29:49.014042+00:00 19994330.292000059038 28999999.977999988943 27869999.929999951273 3942023.027999997139 60353.812384419 2024-02-13T19:29:50.013805+00:00 19994330.291000008583 29000000.033000048250 27870000.041000008583 3946328.041000009049 60353.812395990 2024-02-13T19:29:51.013569+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3941144.894999980927 60353.812407562 2024-02-13T19:29:52.013332+00:00 19994330.287999991328 29000000.034999970347 27870000.055000070482 3948047.044000030030 60353.812419133 2024-02-13T19:29:53.013095+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3943556.034999967087 60353.812430704 2024-02-13T19:29:54.012858+00:00 19994330.292000059038 28999999.965000029653 27869999.951000090688 3946933.967000008095 60353.812442276 2024-02-13T19:29:55.012621+00:00 19994330.293000001460 28999999.996999979019 27870000.019999980927 3945929.971000074875 60353.812454028 2024-02-13T19:29:56.028005+00:00 19994330.289000000805 29000000.019000049680 27870000.018999930471 3945762.985000013839 60353.812465418 2024-02-13T19:29:57.012147+00:00 19994330.289999999106 29000000.020999908447 27869999.953000068665 3945687.000000000000 60353.812477170 2024-02-13T19:29:58.027531+00:00 19994330.290000010282 28999999.966000080109 27870000.037999991328 3951191.042999982834 60353.812488561 2024-02-13T19:29:59.011673+00:00 19994330.285000000149 29000000.031000021845 27869999.977000001818 3950187.978999971878 60353.812500313 2024-02-13T19:30:00.027059+00:00 19994330.293000001460 28999999.962999939919 27869999.990999940783 3947164.960000038147 60353.812511704 2024-02-13T19:30:01.011200+00:00 19994330.289999991655 29000000.052999969572 27870000.070000048727 3947803.050999999046 60353.812523456 2024-02-13T19:30:02.026584+00:00 19994330.290000021458 28999999.944000009447 27869999.917000059038 3952187.007999897003 60353.812534846 2024-02-13T19:30:03.010726+00:00 19994330.293999999762 29000000.042999979109 27870000.089999910444 3945154.027000070084 60353.812546599 2024-02-13T19:30:04.026111+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3943774.983999968041 60353.812557989 2024-02-13T19:30:05.010251+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3946229.960000038147 60353.812569741 2024-02-13T19:30:06.025636+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3947744.054000020027 60353.812581132 2024-02-13T19:30:07.009779+00:00 19994330.289000030607 29000000.009000059217 27870000.042000059038 3944721.024999976158 60353.812592884 2024-02-13T19:30:08.025162+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3945800.929000020027 60353.812604275 2024-02-13T19:30:09.009304+00:00 19994330.292999979109 29000000.010000001639 27869999.986999999732 3946054.033999919891 60353.812616026 2024-02-13T19:30:10.024689+00:00 19994330.291999999434 28999999.996000010520 27869999.997999999672 3948072.978000044823 60353.812627417 2024-02-13T19:30:11.008830+00:00 19994330.291999999434 29000000.003999989480 27870000.039000000805 3943557.988000034820 60353.812638988 2024-02-13T19:30:12.008594+00:00 19994330.287000000477 28999999.964999999851 27869999.942000001669 3940345.042999982834 60353.812650559 2024-02-13T19:30:13.008357+00:00 19994330.291000008583 28999999.993999999017 27869999.995999988168 3942892.968999981880 60353.812662131 2024-02-13T19:30:14.008120+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3947473.031999946106 60353.812673702 2024-02-13T19:30:15.007883+00:00 19994330.291000008583 29000000.040999978781 27870000.062999989837 3945558.020000100136 60353.812685274 2024-02-13T19:30:16.007646+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3947831.957999945153 60353.812696845 2024-02-13T19:30:17.007409+00:00 19994330.291999999434 28999999.932999998331 27869999.991000030190 3942452.921000003815 60353.812708416 2024-02-13T19:30:18.007172+00:00 19994330.291999999434 29000000.067000031471 27869999.986000001431 3947060.101999998093 60353.812720168 2024-02-13T19:30:19.022556+00:00 19994330.291999999434 28999999.987999979407 27870000.055999990553 3944200.009999989998 60353.812731559 2024-02-13T19:30:20.006698+00:00 19994330.288000050932 28999999.979000028223 27869999.954999979585 3945837.016000031959 60353.812743311 2024-02-13T19:30:21.022083+00:00 19994330.287999991328 28999999.984999950975 27869999.986999988556 3943960.000000000000 60353.812754702 2024-02-13T19:30:22.006225+00:00 19994330.291000008583 29000000.036000009626 27870000.022000011057 3941036.962999939919 60353.812766454 2024-02-13T19:30:23.021609+00:00 19994330.287999991328 28999999.957000020891 27869999.994000021368 3938778.952000021935 60353.812777844 2024-02-13T19:30:24.005751+00:00 19994330.291999939829 29000000.017000019550 27870000.018000010401 3946705.121999979019 60353.812789597 2024-02-13T19:30:25.021135+00:00 19994330.287000060081 29000000.016999959946 27869999.932999968529 3946809.965000032913 60353.812800987 2024-02-13T19:30:26.005277+00:00 19994330.294999960810 29000000.004999998957 27870000.006000038236 3947260.016999959946 60353.812812739 2024-02-13T19:30:27.020661+00:00 19994330.290000081062 28999999.991999980062 27870000.023999989033 3942060.001000047196 60353.812824130 2024-02-13T19:30:28.004803+00:00 19994330.286999940872 29000000.007000088692 27870000.041999939829 3950915.909000039101 60353.812835882 2024-02-13T19:30:29.020188+00:00 19994330.291000008583 28999999.979999899864 27869999.974000100046 3945715.991999983788 60353.812847272 2024-02-13T19:30:30.004329+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3945400.032999991905 60353.812859024 2024-02-13T19:30:31.019714+00:00 19994330.289000030607 29000000.006999969482 27870000.057999968529 3950091.019999980927 60353.812870415 2024-02-13T19:30:32.003855+00:00 19994330.286999940872 28999999.988999959081 27869999.950999978930 3948119.960999966133 60353.812882167 2024-02-13T19:30:33.019240+00:00 19994330.292000059038 29000000.009999990463 27870000.042999979109 3947657.062000035774 60353.812893558 2024-02-13T19:30:34.003382+00:00 19994330.296999931335 29000000.014999989420 27870000.011999960989 3943626.996999979019 60353.812905310 2024-02-13T19:30:35.018767+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3944211.970000029076 60353.812916700 2024-02-13T19:30:36.002908+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3951171.965000032913 60353.812928453 2024-02-13T19:30:37.018293+00:00 19994330.289000030607 29000000.016000028700 27869999.955000039190 3941173.075999975204 60353.812939843 2024-02-13T19:30:38.002435+00:00 19994330.289999961853 28999999.985999941826 27870000.001999970526 3944557.949000000954 60353.812951595 2024-02-13T19:30:39.017818+00:00 19994330.289999961853 28999999.986000061035 27869999.988999959081 3945312.014999986161 60353.812963166 2024-02-13T19:30:40.017582+00:00 19994330.290000081062 29000000.008000019938 27870000.057000041008 3948744.911000012886 60353.812974738 2024-02-13T19:30:41.017345+00:00 19994330.292999979109 29000000.007999900728 27869999.945999979973 3949919.995000004768 60353.812986309 2024-02-13T19:30:42.017108+00:00 19994330.286999940872 29000000.002000089735 27870000.032999988645 3946185.161000012886 60353.812997880 2024-02-13T19:30:43.016871+00:00 19994330.292000059038 28999999.987999919802 27870000.018000010401 3943271.901000022888 60353.813009452 2024-02-13T19:30:44.016634+00:00 19994330.289999961853 29000000.004000071436 27869999.950000051409 3944584.988999962807 60353.813021023 2024-02-13T19:30:45.016398+00:00 19994330.286000009626 29000000.013999938965 27869999.980999950320 3946159.093999981880 60353.813032595 2024-02-13T19:30:46.016160+00:00 19994330.289000030607 28999999.982999999076 27870000.030000090599 3945396.027999997139 60353.813044166 2024-02-13T19:30:47.015923+00:00 19994330.291000008583 29000000.019999999553 27869999.989999890327 3942476.917000054847 60353.813055737 2024-02-13T19:30:48.015686+00:00 19994330.290999889374 28999999.988000001758 27870000.030000001192 3936589.026999949943 60353.813067309 2024-02-13T19:30:49.015449+00:00 19994330.291000001132 28999999.975999999791 27869999.993000008166 3947078.981999992859 60353.813078880 2024-02-13T19:30:50.015212+00:00 19994330.293999999762 29000000.037000000477 27869999.982999999076 3944693.970000029076 60353.813090451 2024-02-13T19:30:51.014975+00:00 19994330.286000009626 29000000.008000019938 27870000.024000000209 3945970.023000001907 60353.813102022 2024-02-13T19:30:52.014738+00:00 19994330.290999989957 28999999.958999991417 27869999.995000001043 3945339.031999946106 60353.813113593 2024-02-13T19:30:53.014502+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3945639.988000034820 60353.813125165 2024-02-13T19:30:54.014265+00:00 19994330.291000008583 28999999.988000009209 27869999.993999991566 3942723.074000000954 60353.813136736 2024-02-13T19:30:55.014028+00:00 19994330.290999978781 28999999.987999979407 27869999.934999998659 3949182.886000037193 60353.813148308 2024-02-13T19:30:56.013790+00:00 19994330.288000021130 29000000.009999990463 27870000.048999991268 3943451.023999928962 60353.813159879 2024-02-13T19:30:57.013554+00:00 19994330.292999979109 28999999.977000001818 27869999.978999998420 3949895.037000060081 60353.813171451 2024-02-13T19:30:58.013317+00:00 19994330.289000000805 29000000.021000031382 27870000.026000019163 3943982.029999970924 60353.813183022 2024-02-13T19:30:59.013081+00:00 19994330.291999999434 29000000.000999990851 27869999.964999970049 3946269.866999983788 60353.813194593 2024-02-13T19:31:00.012843+00:00 19994330.289000000805 29000000.028000000864 27870000.017000019550 3942998.121999979019 60353.813206164 2024-02-13T19:31:01.012607+00:00 19994330.287999991328 28999999.953999999911 27869999.994000021368 3941026.973000050057 60353.813217736 2024-02-13T19:31:02.012369+00:00 19994330.291000008583 29000000.055999990553 27870000.023999989033 3938889.067999958992 60353.813229488 2024-02-13T19:31:03.027753+00:00 19994330.291000008583 28999999.956000030041 27869999.982999980450 3946576.866000055801 60353.813240878 2024-02-13T19:31:04.011898+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3947957.082999945153 60353.813252631 2024-02-13T19:31:05.027280+00:00 19994330.294000029564 28999999.984999898821 27869999.973999980837 3941064.989000082016 60353.813264021 2024-02-13T19:31:06.011423+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3943855.027999997139 60353.813275773 2024-02-13T19:31:07.026807+00:00 19994330.291999999434 28999999.991000059992 27869999.935999989510 3946108.898000001907 60353.813287164 2024-02-13T19:31:08.010948+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3948196.021999955177 60353.813298916 2024-02-13T19:31:09.026332+00:00 19994330.287000000477 28999999.942000031471 27869999.956000089645 3950496.023000001907 60353.813310307 2024-02-13T19:31:10.010475+00:00 19994330.291999999434 29000000.026999950409 27869999.980999950320 3940886.988000034820 60353.813321878 2024-02-13T19:31:11.010238+00:00 19994330.291999999434 29000000.016000028700 27870000.021999958903 3942872.986999989022 60353.813333449 2024-02-13T19:31:12.010001+00:00 19994330.291999999434 28999999.960000038147 27870000.002000089735 3944406.080999969970 60353.813345021 2024-02-13T19:31:13.009764+00:00 19994330.287000000477 29000000.045999880880 27870000.059999939054 3942834.044999957085 60353.813356592 2024-02-13T19:31:14.009527+00:00 19994330.292000059038 29000000.016000028700 27869999.963000059128 3941541.850000023842 60353.813368163 2024-02-13T19:31:15.009290+00:00 19994330.289999961853 28999999.988000039011 27870000.029999971390 3945684.134000062943 60353.813379734 2024-02-13T19:31:16.009053+00:00 19994330.292999979109 28999999.983999971300 27869999.988999959081 3945229.942999958992 60353.813391306 2024-02-13T19:31:17.008816+00:00 19994330.284999970347 29000000.024000048637 27870000.037999991328 3941610.896999955177 60353.813402877 2024-02-13T19:31:18.008580+00:00 19994330.292000059038 28999999.995000001043 27869999.929000020027 3944913.062000035774 60353.813414448 2024-02-13T19:31:19.008343+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3946642.059000014793 60353.813426020 2024-02-13T19:31:20.008106+00:00 19994330.292000059038 29000000.026000019163 27870000.052999969572 3943528.896000028122 60353.813437591 2024-02-13T19:31:21.007868+00:00 19994330.292999979109 28999999.958999991417 27870000.047000050545 3946257.074000000954 60353.813449163 2024-02-13T19:31:22.007632+00:00 19994330.286999940872 29000000.005999919027 27869999.959999918938 3943857.909999967087 60353.813460734 2024-02-13T19:31:23.007395+00:00 19994330.289000030607 28999999.980999998748 27870000.024000048637 3944543.047999978065 60353.813472486 2024-02-13T19:31:24.022779+00:00 19994330.289000030607 29000000.011999990791 27869999.968000050634 3948709.118000030983 60353.813483876 2024-02-13T19:31:25.006921+00:00 19994330.289999961853 28999999.996000010520 27869999.963999990374 3946061.950999975204 60353.813495629 2024-02-13T19:31:26.022305+00:00 19994330.292999979109 28999999.977000001818 27870000.028000000864 3951118.916000009049 60353.813507019 2024-02-13T19:31:27.006447+00:00 19994330.287999991328 29000000.062999989837 27870000.013000000268 3947253.090999960899 60353.813518771 2024-02-13T19:31:28.021832+00:00 19994330.292999979109 28999999.955000009388 27869999.962000001222 3945006.860000013839 60353.813530162 2024-02-13T19:31:29.005973+00:00 19994330.289000030607 29000000.003999978304 27870000.063000008464 3939785.111000061035 60353.813541914 2024-02-13T19:31:30.021358+00:00 19994330.291000008583 28999999.999000009149 27869999.923999980092 3945218.980999947060 60353.813553304 2024-02-13T19:31:31.005500+00:00 19994330.286999940872 29000000.010999981314 27870000.059000018984 3948239.947999954224 60353.813565057 2024-02-13T19:31:32.020884+00:00 19994330.289000030607 29000000.029000040144 27869999.979999989271 3945481.982000112999 60353.813576447 2024-02-13T19:31:33.005026+00:00 19994330.292999979109 28999999.984999950975 27870000.003000020981 3943259.055999993812 60353.813588199 2024-02-13T19:31:34.020410+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3947565.982999920845 60353.813599590 2024-02-13T19:31:35.004552+00:00 19994330.292999979109 28999999.993000030518 27870000.045999970287 3943881.047000051010 60353.813611342 2024-02-13T19:31:36.019936+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3948122.937000035774 60353.813622733 2024-02-13T19:31:37.004079+00:00 19994330.292999979109 28999999.997999969870 27869999.983000040054 3948500.016999959946 60353.813634485 2024-02-13T19:31:38.019462+00:00 19994330.289000030607 29000000.055999990553 27870000.016999959946 3943264.027999997139 60353.813645875 2024-02-13T19:31:39.003605+00:00 19994330.289000030607 28999999.952000018209 27869999.962999999523 3942748.958999990951 60353.813657627 2024-02-13T19:31:40.018988+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3947151.082999945153 60353.813669018 2024-02-13T19:31:41.003131+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3946710.946000099182 60353.813680770 2024-02-13T19:31:42.018515+00:00 19994330.291999999434 29000000.051999930292 27870000.026000019163 3942044.038999915123 60353.813692160 2024-02-13T19:31:43.002657+00:00 19994330.291000001132 28999999.940999981016 27869999.986000001431 3946269.996000051033 60353.813703912 2024-02-13T19:31:44.018041+00:00 19994330.285999998450 29000000.048000101000 27870000.029999971390 3948920.968999981880 60353.813715303 2024-02-13T19:31:45.002183+00:00 19994330.293999999762 28999999.996999979019 27869999.963000059128 3948104.962000011932 60353.813727055 2024-02-13T19:31:46.017567+00:00 19994330.285999998450 28999999.973999980837 27869999.989999890327 3946631.013999938965 60353.813738626 2024-02-13T19:31:47.017331+00:00 19994330.293999999762 29000000.047999981791 27870000.043000098318 3943831.101000071038 60353.813750198 2024-02-13T19:31:48.017094+00:00 19994330.283999990672 28999999.953999999911 27870000.021999958903 3948443.914000033867 60353.813761769 2024-02-13T19:31:49.016857+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3944871.006999969017 60353.813773341 2024-02-13T19:31:50.016620+00:00 19994330.293000008911 29000000.064000010490 27870000.031000021845 3948671.986999989022 60353.813784912 2024-02-13T19:31:51.016383+00:00 19994330.291999999434 28999999.958999991417 27869999.942000031471 3944031.018999934196 60353.813796483 2024-02-13T19:31:52.016145+00:00 19994330.289999991655 29000000.005999919027 27870000.064999941736 3939770.043000102043 60353.813808055 2024-02-13T19:31:53.015909+00:00 19994330.289999991655 29000000.000000000000 27870000.048000101000 3946625.906999946106 60353.813819626 2024-02-13T19:31:54.015672+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3942464.095000000205 60353.813831197 2024-02-13T19:31:55.015435+00:00 19994330.289000000805 28999999.996000051498 27869999.981999989599 3949625.908999999985 60353.813842769 2024-02-13T19:31:56.015199+00:00 19994330.290000021458 28999999.958999991417 27869999.995000001043 3944425.055000000168 60353.813854340 2024-02-13T19:31:57.014962+00:00 19994330.292999979109 29000000.023999929428 27870000.013999938965 3941583.012000001967 60353.813865911 2024-02-13T19:31:58.014725+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3942113.978999997955 60353.813877482 2024-02-13T19:31:59.014488+00:00 19994330.288999971002 29000000.028000000864 27869999.983000040054 3946395.958000001032 60353.813889054 2024-02-13T19:32:00.014251+00:00 19994330.295000020415 28999999.982000000775 27869999.993000030518 3945409.107999999076 60353.813900625 2024-02-13T19:32:01.014014+00:00 19994330.287999991328 28999999.995999999344 27869999.993999961764 3948943.899000003934 60353.813912197 2024-02-13T19:32:02.013777+00:00 19994330.289000030607 28999999.960999999195 27870000.006000038236 3944189.048999994993 60353.813923768 2024-02-13T19:32:03.013541+00:00 19994330.287999991328 29000000.020000010729 27869999.990000009537 3943080.116000004113 60353.813935339 2024-02-13T19:32:04.013303+00:00 19994330.291999999434 29000000.019999999553 27869999.958999991417 3942776.895999997854 60353.813946910 2024-02-13T19:32:05.013066+00:00 19994330.290000021458 29000000.011000011116 27870000.065000008792 3948918.969999998808 60353.813958301 2024-02-13T19:32:05.997208+00:00 19994330.291999999434 28999999.995999988168 27869999.971999999136 3947428.960000000894 60353.813970053 2024-02-13T19:32:07.012593+00:00 19994330.291999999434 28999999.986999988556 27870000.008999988437 3946776.032999999821 60353.813981624 2024-02-13T19:32:08.012355+00:00 19994330.290000021458 29000000.011000011116 27870000.018000010401 3945692.057000004221 60353.813993196 2024-02-13T19:32:09.012119+00:00 19994330.286000009626 28999999.979000028223 27869999.962999980897 3944425.911999993026 60353.814004767 2024-02-13T19:32:10.011882+00:00 19994330.291999939829 29000000.010999981314 27870000.056000020355 3944835.006999998819 60353.814016338 2024-02-13T19:32:11.011645+00:00 19994330.289999961853 29000000.003000020981 27869999.931999981403 3946113.954000011086 60353.814027910 2024-02-13T19:32:12.011409+00:00 19994330.288000110537 29000000.000999990851 27870000.052999999374 3949088.018999993801 60353.814039481 2024-02-13T19:32:13.011171+00:00 19994330.292999979109 28999999.979999959469 27869999.983000010252 3945476.003000006080 60353.814051053 2024-02-13T19:32:14.010934+00:00 19994330.291000008583 29000000.025000039488 27869999.970999989659 3943429.028999999166 60353.814062624 2024-02-13T19:32:15.010698+00:00 19994330.287999991328 29000000.006999969482 27870000.002000030130 3945988.861000000965 60353.814074195 2024-02-13T19:32:16.010461+00:00 19994330.291999939829 28999999.971000019461 27870000.023999989033 3942341.191999986768 60353.814085767 2024-02-13T19:32:17.010224+00:00 19994330.287999991328 28999999.999000009149 27869999.951999958605 3947574.980000004172 60353.814097338 2024-02-13T19:32:18.009987+00:00 19994330.289000030607 28999999.980000019073 27870000.040000021458 3945339.004999995232 60353.814108909 2024-02-13T19:32:19.009749+00:00 19994330.289999961853 29000000.047999981791 27870000.040000021458 3946007.989000007976 60353.814120480 2024-02-13T19:32:20.009513+00:00 19994330.288000110537 29000000.001999970526 27869999.969999969006 3945494.960999995004 60353.814132052 2024-02-13T19:32:21.009276+00:00 19994330.293999910355 28999999.975000020117 27869999.991999980062 3943901.058999999892 60353.814143623 2024-02-13T19:32:22.009039+00:00 19994330.289000030607 29000000.021999958903 27870000.014000058174 3944344.923000007868 60353.814155194 2024-02-13T19:32:23.008803+00:00 19994330.291000008583 29000000.027000069618 27869999.996999979019 3946739.070999994874 60353.814166766 2024-02-13T19:32:24.008565+00:00 19994330.289000030607 28999999.935999989510 27869999.977000001818 3945827.017000005115 60353.814178337 2024-02-13T19:32:25.008328+00:00 19994330.289999961853 29000000.050999999046 27870000.036000009626 3944771.990999997128 60353.814189909 2024-02-13T19:32:26.008092+00:00 19994330.286999940872 28999999.980999950320 27869999.975999951363 3944228.951000005007 60353.814201480 2024-02-13T19:32:27.007854+00:00 19994330.289000030607 28999999.958000060171 27869999.943000078201 3944636.006999998819 60353.814213051 2024-02-13T19:32:28.007618+00:00 19994330.292000059038 29000000.031000021845 27870000.046000000089 3940122.166999996174 60353.814224622 2024-02-13T19:32:29.007380+00:00 19994330.291000008583 29000000.002999901772 27869999.991999980062 3940872.914000004996 60353.814236194 2024-02-13T19:32:30.007143+00:00 19994330.294999960810 28999999.991000059992 27870000.033999919891 3945993.940999985207 60353.814247946 2024-02-13T19:32:31.022528+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3942476.024000018835 60353.814259336 2024-02-13T19:32:32.006670+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3942221.931999980938 60353.814271089 2024-02-13T19:32:33.022054+00:00 19994330.286999940872 29000000.038999918848 27870000.006000038236 3944055.073000013828 60353.814282479 2024-02-13T19:32:34.006196+00:00 19994330.292000059038 28999999.991000059992 27869999.955999970436 3947940.995000004768 60353.814294231 2024-02-13T19:32:35.021581+00:00 19994330.289000030607 28999999.990000009537 27870000.025000099093 3942172.980999975931 60353.814305622 2024-02-13T19:32:36.005722+00:00 19994330.291000001132 29000000.013999938965 27870000.000000000000 3943727.975000023842 60353.814317374 2024-02-13T19:32:37.021107+00:00 19994330.291999999434 28999999.997999999672 27870000.009999990463 3941887.058999984991 60353.814328765 2024-02-13T19:32:38.005248+00:00 19994330.291999999434 28999999.999000001699 27869999.931999921799 3948576.048999994993 60353.814340516 2024-02-13T19:32:39.020633+00:00 19994330.287000000477 29000000.008999999613 27870000.078000068665 3937811.830000013113 60353.814351907 2024-02-13T19:32:40.004775+00:00 19994330.289000000805 28999999.988000009209 27869999.977999929339 3945695.167999982834 60353.814363659 2024-02-13T19:32:41.020159+00:00 19994330.290000010282 29000000.012000009418 27870000.008000019938 3947718.896000028122 60353.814375050 2024-02-13T19:32:42.004301+00:00 19994330.287999998778 29000000.000000000000 27870000.029000040144 3943715.107999979984 60353.814386802 2024-02-13T19:32:43.019685+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3943510.939000010025 60353.814398192 2024-02-13T19:32:44.003827+00:00 19994330.293999999762 29000000.040000021458 27869999.984999999404 3942214.942000002135 60353.814409945 2024-02-13T19:32:45.019211+00:00 19994330.291000008583 28999999.977999988943 27870000.028999999166 3945338.162999988068 60353.814421335 2024-02-13T19:32:46.003353+00:00 19994330.291999999434 28999999.967999991030 27869999.934000000358 3945778.001000016928 60353.814433087 2024-02-13T19:32:47.018738+00:00 19994330.286000009626 29000000.008999999613 27870000.072000000626 3948333.785999984015 60353.814444478 2024-02-13T19:32:48.002879+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3946088.078000009060 60353.814456230 2024-02-13T19:32:49.018263+00:00 19994330.288999971002 29000000.012000020593 27869999.974999990314 3944818.055000007153 60353.814467621 2024-02-13T19:32:50.002405+00:00 19994330.290000021458 29000000.047999981791 27870000.018000010401 3946981.009999989998 60353.814479372 2024-02-13T19:32:51.017790+00:00 19994330.291000008583 28999999.958000000566 27870000.004000011832 3943759.851000010967 60353.814490763 2024-02-13T19:32:52.001932+00:00 19994330.292999979109 29000000.005999978632 27869999.946000009775 3942151.089999973774 60353.814502515 2024-02-13T19:32:53.017316+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3940744.957000017166 60353.814514087 2024-02-13T19:32:54.017079+00:00 19994330.290000021458 29000000.011000040919 27869999.988999959081 3946336.983999996912 60353.814525658 2024-02-13T19:32:55.016843+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3945213.057999997865 60353.814537229 2024-02-13T19:32:56.016605+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3946806.956999986898 60353.814548801 2024-02-13T19:32:57.016369+00:00 19994330.289999961853 29000000.020999908447 27870000.007000029087 3947190.069000006188 60353.814560372 2024-02-13T19:32:58.016132+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3944144.893999993801 60353.814571943 2024-02-13T19:32:59.015895+00:00 19994330.290000021458 29000000.002000089735 27870000.013999998569 3944619.053000003099 60353.814583515 2024-02-13T19:33:00.015659+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3945281.043000013102 60353.814595086 2024-02-13T19:33:01.015421+00:00 19994330.292999979109 29000000.021999958903 27870000.037000000477 3948818.046999990940 60353.814606657 2024-02-13T19:33:02.015185+00:00 19994330.286999940872 28999999.968999978155 27869999.999999940395 3945749.888999999035 60353.814618228 2024-02-13T19:33:03.014947+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3945452.072000027169 60353.814629800 2024-02-13T19:33:04.014711+00:00 19994330.289000030607 29000000.004000071436 27869999.976000070572 3946178.935000001919 60353.814641191 2024-02-13T19:33:04.998852+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3947487.094999969006 60353.814652943 2024-02-13T19:33:06.014236+00:00 19994330.291000008583 28999999.953000068665 27869999.960000038147 3944126.943000019062 60353.814664333 2024-02-13T19:33:06.998381+00:00 19994330.292999979109 29000000.041000008583 27870000.038999918848 3945703.907999991905 60353.814676085 2024-02-13T19:33:08.013763+00:00 19994330.292000059038 28999999.967000011355 27869999.985000010580 3943713.213999987114 60353.814687476 2024-02-13T19:33:08.997904+00:00 19994330.286999940872 28999999.997999910265 27869999.960999969393 3942779.896000028122 60353.814699228 2024-02-13T19:33:10.013289+00:00 19994330.291000008583 29000000.003000020981 27870000.045000080019 3942115.925999999046 60353.814710618 2024-02-13T19:33:10.997431+00:00 19994330.287999991328 29000000.012000080198 27869999.972999930382 3945742.000999987125 60353.814722370 2024-02-13T19:33:12.012815+00:00 19994330.291000008583 29000000.013000011444 27870000.057000041008 3941708.069000006188 60353.814733761 2024-02-13T19:33:12.996957+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3949783.977999985218 60353.814745513 2024-02-13T19:33:14.012342+00:00 19994330.287999991328 28999999.975999999791 27869999.966999888420 3946356.968999981880 60353.814757084 2024-02-13T19:33:15.012104+00:00 19994330.294000029564 29000000.003000009805 27869999.995000001043 3942220.000000000000 60353.814768656 2024-02-13T19:33:16.011867+00:00 19994330.294999960810 28999999.993999999017 27870000.034000039101 3944996.984000027180 60353.814780227 2024-02-13T19:33:17.011631+00:00 19994330.286000009626 29000000.010000009090 27870000.011000040919 3942605.021000028122 60353.814791799 2024-02-13T19:33:18.011394+00:00 19994330.289999961853 29000000.007999990135 27869999.986999988556 3942711.037000000011 60353.814803370 2024-02-13T19:33:19.011156+00:00 19994330.287000060081 28999999.993000000715 27869999.965999960899 3944520.018999993801 60353.814814941 2024-02-13T19:33:20.010920+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3943901.918999969959 60353.814826513 2024-02-13T19:33:21.010684+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3949304.998000026215 60353.814838084 2024-02-13T19:33:22.010447+00:00 19994330.291999939829 28999999.990000009537 27869999.984999999404 3942067.013000010978 60353.814849655 2024-02-13T19:33:23.010209+00:00 19994330.295000080019 29000000.029000010341 27870000.050000000745 3945946.958999990951 60353.814861226 2024-02-13T19:33:24.009972+00:00 19994330.285999890417 28999999.990000009537 27869999.947999998927 3939982.130999981891 60353.814872798 2024-02-13T19:33:25.009735+00:00 19994330.290000081062 28999999.965999960899 27870000.078999999911 3943034.977999985218 60353.814884369 2024-02-13T19:33:26.009499+00:00 19994330.291000008583 29000000.041999999434 27870000.000999998301 3941835.937000035774 60353.814895940 2024-02-13T19:33:27.009262+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3941288.026999949943 60353.814907512 2024-02-13T19:33:28.009025+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3946332.969000041019 60353.814919083 2024-02-13T19:33:29.008788+00:00 19994330.287999991328 29000000.030000030994 27869999.977000001818 3945053.009999989998 60353.814930655 2024-02-13T19:33:30.008551+00:00 19994330.291999999434 28999999.987999979407 27870000.014999989420 3940973.092000008095 60353.814942226 2024-02-13T19:33:31.008314+00:00 19994330.291999999434 29000000.012000020593 27870000.025000039488 3946263.845999956131 60353.814953797 2024-02-13T19:33:32.008077+00:00 19994330.289000000805 28999999.974000040442 27870000.003999948502 3943441.121000051033 60353.814965368 2024-02-13T19:33:33.007840+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3946986.981999992859 60353.814976940 2024-02-13T19:33:34.007603+00:00 19994330.290999989957 28999999.990000009537 27869999.945999979973 3943741.972999989986 60353.814988511 2024-02-13T19:33:35.007367+00:00 19994330.287999998778 29000000.018999930471 27870000.069000009447 3947147.055000007153 60353.815000263 2024-02-13T19:33:36.022751+00:00 19994330.289999991655 28999999.992000099272 27869999.989000018686 3946051.969999969006 60353.815011654 2024-02-13T19:33:37.006893+00:00 19994330.291999999434 28999999.966999888420 27869999.941999968141 3948706.039000033867 60353.815023406 2024-02-13T19:33:38.022277+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3947210.979999959003 60353.815034796 2024-02-13T19:33:39.006419+00:00 19994330.291000008583 28999999.951000090688 27869999.987000048161 3944810.094000041019 60353.815046549 2024-02-13T19:33:40.021803+00:00 19994330.291000008583 29000000.089999910444 27870000.068000018597 3941657.905999958981 60353.815057939 2024-02-13T19:33:41.005945+00:00 19994330.290999978781 28999999.945000048727 27869999.964999910444 3950383.953999996185 60353.815069691 2024-02-13T19:33:42.021329+00:00 19994330.286000009626 29000000.024000048637 27870000.035000089556 3941354.012000023853 60353.815081082 2024-02-13T19:33:43.005472+00:00 19994330.291000008583 28999999.996999979019 27869999.954999919981 3940200.986000000965 60353.815092834 2024-02-13T19:33:44.020856+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3938018.129999995232 60353.815104225 2024-02-13T19:33:45.004997+00:00 19994330.288999971002 29000000.036999940872 27869999.949000000954 3944044.935999989975 60353.815115977 2024-02-13T19:33:46.020382+00:00 19994330.291999999434 28999999.967000011355 27870000.039999961853 3943641.928000032902 60353.815127367 2024-02-13T19:33:47.004524+00:00 19994330.290000021458 28999999.991000059992 27869999.921000000089 3945313.078999996185 60353.815139120 2024-02-13T19:33:48.019908+00:00 19994330.292999979109 29000000.028000000864 27870000.093000050634 3944786.972999989986 60353.815150510 2024-02-13T19:33:49.004050+00:00 19994330.286000009626 28999999.990000009537 27869999.937000039965 3943773.004000008106 60353.815162262 2024-02-13T19:33:50.019435+00:00 19994330.291000008583 29000000.021999958903 27870000.051999930292 3940747.060999989975 60353.815173652 2024-02-13T19:33:51.003576+00:00 19994330.287000000477 28999999.980000000447 27869999.973000049591 3945643.953999996185 60353.815185404 2024-02-13T19:33:52.018959+00:00 19994330.292999979109 28999999.996999990195 27870000.001999970526 3943190.977999985218 60353.815196795 2024-02-13T19:33:53.003102+00:00 19994330.288999971002 29000000.000000011176 27870000.037999991328 3945765.962000011932 60353.815208547 2024-02-13T19:33:54.018487+00:00 19994330.292000059038 29000000.043000001460 27870000.008000019938 3946862.041000009049 60353.815219938 2024-02-13T19:33:55.002628+00:00 19994330.288999971002 28999999.945000011474 27869999.927999969572 3946233.986999989022 60353.815231690 2024-02-13T19:33:56.018012+00:00 19994330.289999961853 28999999.991000000387 27870000.055999990553 3943985.946000040043 60353.815243080 2024-02-13T19:33:57.002154+00:00 19994330.290000081062 29000000.023999989033 27869999.962000008672 3946784.965999960899 60353.815254833 2024-02-13T19:33:58.017539+00:00 19994330.289999961853 28999999.971999999136 27869999.986000061035 3944369.144999980927 60353.815266404 2024-02-13T19:33:59.017302+00:00 19994330.287999991328 29000000.048000011593 27870000.036000009626 3945378.845000029076 60353.815277976 2024-02-13T19:34:00.017071+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3945486.111000000965 60353.815289547 2024-02-13T19:34:01.016829+00:00 19994330.291000008583 29000000.004000011832 27870000.030000001192 3941403.024999976158 60353.815300937 2024-02-13T19:34:02.000970+00:00 19994330.290000081062 28999999.971000019461 27869999.959000010043 3945572.957000017166 60353.815312689 2024-02-13T19:34:03.016355+00:00 19994330.291999939829 29000000.045000020415 27870000.078999999911 3949283.074000000954 60353.815324080 2024-02-13T19:34:04.000497+00:00 19994330.289000030607 28999999.981000009924 27869999.960999999195 3949048.874000012875 60353.815335832 2024-02-13T19:34:05.015881+00:00 19994330.289000030607 29000000.011999960989 27870000.029000010341 3945396.050000011921 60353.815347223 2024-02-13T19:34:06.000022+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3945839.047999978065 60353.815358975 2024-02-13T19:34:07.015407+00:00 19994330.294999960810 29000000.013000011444 27869999.977999988943 3944852.970000029076 60353.815370365 2024-02-13T19:34:07.999549+00:00 19994330.289999961853 28999999.969999969006 27870000.025999989361 3943098.941999971867 60353.815382117 2024-02-13T19:34:09.014933+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3941511.097999989986 60353.815393508 2024-02-13T19:34:09.999075+00:00 19994330.291999939829 28999999.985000010580 27869999.973999980837 3944247.985000013839 60353.815405260 2024-02-13T19:34:11.014459+00:00 19994330.290000081062 28999999.998999949545 27870000.010999981314 3941959.958999990951 60353.815416650 2024-02-13T19:34:11.998601+00:00 19994330.288999918848 29000000.015000101179 27869999.979000028223 3944068.937999964226 60353.815428403 2024-02-13T19:34:13.013985+00:00 19994330.291000008583 28999999.991999980062 27869999.982999980450 3944080.092000008095 60353.815439793 2024-02-13T19:34:13.998128+00:00 19994330.286000009626 29000000.021999958903 27870000.013999998569 3945847.956000090111 60353.815451545 2024-02-13T19:34:15.013512+00:00 19994330.290000081062 28999999.953999999911 27869999.977000001818 3947649.031999946106 60353.815462936 2024-02-13T19:34:15.997654+00:00 19994330.290999889374 29000000.034999970347 27870000.007000029087 3943616.950000048149 60353.815474688 2024-02-13T19:34:17.013038+00:00 19994330.293000098318 28999999.988000039011 27869999.990000009537 3945974.112999916077 60353.815486079 2024-02-13T19:34:17.997180+00:00 19994330.291999939829 29000000.022000070661 27870000.015999969095 3946218.922999978065 60353.815497831 2024-02-13T19:34:19.012564+00:00 19994330.289999961853 29000000.005999919027 27869999.987999979407 3941610.935000061989 60353.815509221 2024-02-13T19:34:19.996706+00:00 19994330.287000060081 28999999.973000049591 27870000.026000019163 3941231.105999947060 60353.815520973 2024-02-13T19:34:21.012091+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3944199.064000010025 60353.815532545 2024-02-13T19:34:22.011853+00:00 19994330.289000030607 29000000.012000080198 27869999.988999959081 3942903.859000086784 60353.815544116 2024-02-13T19:34:23.011617+00:00 19994330.291999999434 29000000.010999921709 27870000.031000021845 3948591.038999915123 60353.815555687 2024-02-13T19:34:24.011381+00:00 19994330.291000001132 29000000.013000011444 27870000.007000088692 3943384.973000050057 60353.815567259 2024-02-13T19:34:25.011143+00:00 19994330.291000001132 28999999.986999988556 27869999.984999898821 3938216.110000013839 60353.815578830 2024-02-13T19:34:26.010906+00:00 19994330.289999999106 28999999.968999978155 27869999.977000001818 3942130.968999981880 60353.815590401 2024-02-13T19:34:27.010669+00:00 19994330.291000008583 29000000.028000000864 27869999.992000099272 3938817.995000004768 60353.815601973 2024-02-13T19:34:28.010433+00:00 19994330.285999998450 29000000.002999998629 27870000.041000008583 3944771.996999979019 60353.815613544 2024-02-13T19:34:29.010197+00:00 19994330.290000010282 28999999.989999998361 27869999.987999919802 3943266.009999989998 60353.815625115 2024-02-13T19:34:30.009959+00:00 19994330.290999978781 28999999.995999999344 27869999.983999971300 3939726.899000049103 60353.815636687 2024-02-13T19:34:31.009720+00:00 19994330.291999999434 29000000.024000000209 27870000.030000090599 3940729.023000001907 60353.815648258 2024-02-13T19:34:32.009483+00:00 19994330.290000021458 28999999.959000010043 27869999.944000009447 3946049.911000012886 60353.815659829 2024-02-13T19:34:33.009247+00:00 19994330.289000000805 29000000.040999978781 27870000.029999971390 3943261.183999896049 60353.815671401 2024-02-13T19:34:34.009011+00:00 19994330.292999979109 29000000.010000020266 27870000.039000030607 3942126.884000062943 60353.815682972 2024-02-13T19:34:35.008774+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3947982.042999982834 60353.815694544 2024-02-13T19:34:36.008537+00:00 19994330.291999999434 28999999.974999990314 27870000.013999938965 3946638.047999978065 60353.815706115 2024-02-13T19:34:37.008300+00:00 19994330.287999991328 28999999.998999979347 27869999.973999980837 3948157.963999987114 60353.815717686 2024-02-13T19:34:38.008063+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3947016.981999992859 60353.815729257 2024-02-13T19:34:39.007826+00:00 19994330.294000029564 29000000.018000010401 27870000.013999998569 3946778.008000016212 60353.815740828 2024-02-13T19:34:40.007589+00:00 19994330.288999971002 28999999.979000028223 27869999.975999999791 3941178.921000003815 60353.815752400 2024-02-13T19:34:41.007352+00:00 19994330.292999979109 29000000.013999998569 27870000.003000009805 3947873.101000071038 60353.815763971 2024-02-13T19:34:42.007116+00:00 19994330.285000029951 28999999.977000001818 27869999.980999991298 3946196.931999921799 60353.815775723 2024-02-13T19:34:43.022500+00:00 19994330.292999979109 28999999.995999988168 27870000.026999998838 3943751.994000076782 60353.815787114 2024-02-13T19:34:44.006642+00:00 19994330.286000009626 29000000.018999990076 27869999.960999999195 3949749.024999976158 60353.815798866 2024-02-13T19:34:45.022026+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3944845.963999987114 60353.815810257 2024-02-13T19:34:46.006168+00:00 19994330.290000021458 28999999.955999970436 27870000.011999990791 3944178.006999969017 60353.815822009 2024-02-13T19:34:47.021552+00:00 19994330.287999991328 29000000.031000021845 27869999.962000008672 3946374.009000062943 60353.815833399 2024-02-13T19:34:48.005694+00:00 19994330.292999979109 28999999.988000039011 27870000.043999999762 3942307.064999938011 60353.815845151 2024-02-13T19:34:49.021079+00:00 19994330.290999948978 29000000.021000031382 27869999.981000009924 3946928.981000065804 60353.815856542 2024-02-13T19:34:50.005221+00:00 19994330.291000008583 28999999.998999949545 27870000.066999968141 3941466.980000019073 60353.815868294 2024-02-13T19:34:51.020604+00:00 19994330.289000030607 28999999.977000001818 27869999.923000041395 3943450.004999995232 60353.815879684 2024-02-13T19:34:52.004747+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3942173.984999895096 60353.815891437 2024-02-13T19:34:53.020131+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3939504.980000019073 60353.815902827 2024-02-13T19:34:54.004275+00:00 19994330.288999918848 29000000.013999938965 27870000.022999998182 3943467.083999990951 60353.815914579 2024-02-13T19:34:55.019657+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3945968.966000080109 60353.815925970 2024-02-13T19:34:56.003799+00:00 19994330.289999961853 28999999.993000030518 27869999.989999949932 3944523.959999918938 60353.815937722 2024-02-13T19:34:57.019184+00:00 19994330.289999961853 29000000.016000028700 27870000.054000020027 3945843.044000030030 60353.815949113 2024-02-13T19:34:58.003325+00:00 19994330.289000030607 28999999.978000041097 27869999.957000020891 3941527.957000017166 60353.815960865 2024-02-13T19:34:59.018709+00:00 19994330.289999961853 28999999.997999910265 27869999.985999941826 3943729.054999948014 60353.815972255 2024-02-13T19:35:00.002851+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3948952.930000067223 60353.815983826 2024-02-13T19:35:01.002614+00:00 19994330.291000008583 29000000.024000048637 27870000.006000038236 3943202.067999958992 60353.815995398 2024-02-13T19:35:02.002377+00:00 19994330.289999961853 28999999.967999938875 27869999.947999950498 3947535.978999971878 60353.816006969 2024-02-13T19:35:03.002141+00:00 19994330.292000059038 28999999.985000010580 27870000.054000020027 3943375.012000083923 60353.816018721 2024-02-13T19:35:04.017525+00:00 19994330.291000008583 28999999.965000029653 27869999.985000010580 3944833.976999998093 60353.816030112 2024-02-13T19:35:05.001666+00:00 19994330.284999970347 29000000.068999998271 27870000.004999998957 3941438.003999948967 60353.816041864 2024-02-13T19:35:06.017051+00:00 19994330.292999979109 28999999.956999998540 27869999.950000051409 3942123.983999968041 60353.816053255 2024-02-13T19:35:07.001193+00:00 19994330.289000030607 29000000.039999991655 27870000.060999989510 3950920.974000095855 60353.816065007 2024-02-13T19:35:08.016578+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3945129.075999975204 60353.816076397 2024-02-13T19:35:09.000719+00:00 19994330.292000059038 28999999.980999991298 27870000.011999960989 3944196.924000024796 60353.816088149 2024-02-13T19:35:10.016104+00:00 19994330.291999939829 29000000.022999998182 27870000.014999989420 3943389.046000003815 60353.816099540 2024-02-13T19:35:11.000245+00:00 19994330.290000081062 28999999.960000008345 27869999.978000041097 3945385.036999940872 60353.816111292 2024-02-13T19:35:12.015630+00:00 19994330.293999910355 29000000.030999988317 27869999.996999979019 3944834.972000002861 60353.816122683 2024-02-13T19:35:12.999772+00:00 19994330.286000009626 28999999.966000020504 27869999.963000059128 3943952.055999993812 60353.816134435 2024-02-13T19:35:14.015156+00:00 19994330.289999961853 29000000.051999989897 27870000.019999980927 3944407.902000070084 60353.816145825 2024-02-13T19:35:14.999298+00:00 19994330.287000060081 28999999.966000020504 27870000.008000019938 3946153.038999915123 60353.816157578 2024-02-13T19:35:16.014682+00:00 19994330.291000008583 28999999.973999980837 27869999.947999950498 3942783.001000047196 60353.816168968 2024-02-13T19:35:16.998824+00:00 19994330.293000001460 29000000.014999989420 27870000.049000021070 3944007.006000041962 60353.816180720 2024-02-13T19:35:18.014208+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3946215.041999936104 60353.816192111 2024-02-13T19:35:18.998350+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3947026.998000026215 60353.816203862 2024-02-13T19:35:20.013734+00:00 19994330.288999989629 29000000.074999991804 27870000.080000009388 3944556.894999980927 60353.816215253 2024-02-13T19:35:20.997876+00:00 19994330.292000010610 28999999.960000038147 27869999.949999999255 3948206.042000054847 60353.816227005 2024-02-13T19:35:22.013260+00:00 19994330.288999989629 28999999.966999951750 27870000.003999978304 3947560.972000002861 60353.816238396 2024-02-13T19:35:22.997403+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3943201.058999896049 60353.816250148 2024-02-13T19:35:24.012788+00:00 19994330.289999991655 29000000.016000028700 27870000.014999989420 3946222.956000090111 60353.816261538 2024-02-13T19:35:24.996928+00:00 19994330.290000021458 29000000.003999948502 27870000.025000009686 3945413.082999945153 60353.816273291 2024-02-13T19:35:26.012313+00:00 19994330.291999999434 29000000.007000088692 27869999.999999970198 3943840.909999967087 60353.816284862 2024-02-13T19:35:27.012076+00:00 19994330.291999999434 28999999.943999890238 27869999.983000040054 3944464.062000035774 60353.816296433 2024-02-13T19:35:28.011840+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3946204.014999986161 60353.816308005 2024-02-13T19:35:29.011602+00:00 19994330.290000021458 29000000.063000079244 27870000.059000018984 3939795.917000054847 60353.816319576 2024-02-13T19:35:30.011366+00:00 19994330.288000021130 28999999.912999991328 27869999.924000021070 3941686.061999917030 60353.816331147 2024-02-13T19:35:31.011128+00:00 19994330.288999971002 29000000.082999940962 27870000.075999978930 3943768.942000031006 60353.816342719 2024-02-13T19:35:32.010892+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3944645.103999971878 60353.816354290 2024-02-13T19:35:33.010655+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3949447.871000051033 60353.816365861 2024-02-13T19:35:34.010419+00:00 19994330.291000008583 28999999.966999888420 27869999.963999990374 3944210.110000013839 60353.816377433 2024-02-13T19:35:35.010181+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3943212.922999978065 60353.816389004 2024-02-13T19:35:36.009944+00:00 19994330.291000008583 29000000.025000099093 27870000.032999988645 3939714.899000049103 60353.816400575 2024-02-13T19:35:37.009707+00:00 19994330.292999979109 28999999.972999930382 27869999.977000001818 3946593.105999947060 60353.816412147 2024-02-13T19:35:38.009470+00:00 19994330.287000000477 29000000.045000080019 27870000.064000010490 3945755.027999997139 60353.816423718 2024-02-13T19:35:39.009233+00:00 19994330.287000000477 28999999.967999938875 27869999.939000010490 3945560.937000035774 60353.816435290 2024-02-13T19:35:40.008996+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3941191.028999925125 60353.816446861 2024-02-13T19:35:41.008760+00:00 19994330.294000029564 29000000.036000009626 27870000.028999920934 3946102.062000035774 60353.816458432 2024-02-13T19:35:42.008523+00:00 19994330.288999971002 28999999.982000000775 27869999.958999991417 3948159.904999970924 60353.816470003 2024-02-13T19:35:43.008286+00:00 19994330.290000021458 28999999.999000001699 27870000.048000101000 3941401.146000028122 60353.816481574 2024-02-13T19:35:44.008049+00:00 19994330.289000030607 28999999.978999998420 27869999.968999978155 3945170.835000038147 60353.816493146 2024-02-13T19:35:45.007812+00:00 19994330.287999991328 29000000.028999999166 27870000.008000019938 3946318.151000022888 60353.816504717 2024-02-13T19:35:46.007575+00:00 19994330.287999991328 28999999.971999991685 27869999.969999909401 3951881.914999961853 60353.816516289 2024-02-13T19:35:47.007338+00:00 19994330.291999939829 28999999.996000021696 27870000.001000050455 3948749.976999998093 60353.816528041 2024-02-13T19:35:48.022723+00:00 19994330.290000081062 29000000.011999990791 27870000.000000000000 3950332.947999954224 60353.816539431 2024-02-13T19:35:49.006864+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3946629.105000019073 60353.816551183 2024-02-13T19:35:50.022249+00:00 19994330.292000059038 29000000.013999998569 27870000.024000048637 3946175.896000028122 60353.816562574 2024-02-13T19:35:51.006390+00:00 19994330.288999918848 29000000.008000019938 27869999.971999999136 3946808.011000037193 60353.816574326 2024-02-13T19:35:52.021775+00:00 19994330.292000059038 29000000.009999990463 27870000.029999971390 3945592.118999958038 60353.816585717 2024-02-13T19:35:53.005916+00:00 19994330.289000030607 28999999.949999991804 27869999.925999999046 3945271.970000029076 60353.816597469 2024-02-13T19:35:54.021301+00:00 19994330.284999970347 29000000.013000011444 27870000.060000058264 3946869.962000011932 60353.816608859 2024-02-13T19:35:55.005443+00:00 19994330.294000029564 28999999.991999980062 27869999.985999941826 3938751.026999949943 60353.816620612 2024-02-13T19:35:56.020827+00:00 19994330.286999940872 29000000.021000031382 27869999.988000001758 3944111.894999980927 60353.816632002 2024-02-13T19:35:57.004969+00:00 19994330.294999960810 29000000.004999998957 27870000.024000000209 3947001.192000031006 60353.816643573 2024-02-13T19:35:58.004732+00:00 19994330.291000008583 28999999.991000000387 27869999.996999990195 3944670.942000031006 60353.816655145 2024-02-13T19:35:59.004496+00:00 19994330.289000030607 29000000.028999980539 27870000.005000010133 3941447.982999920845 60353.816666716 2024-02-13T19:36:00.004259+00:00 19994330.284999970347 28999999.947000030428 27869999.963999990374 3948749.947000027169 60353.816678287 2024-02-13T19:36:01.004022+00:00 19994330.293000098318 29000000.042999979109 27869999.967000011355 3946726.019000052940 60353.816689859 2024-02-13T19:36:02.003784+00:00 19994330.290999889374 28999999.983999971300 27870000.072000000626 3940089.051999927033 60353.816701430 2024-02-13T19:36:03.003547+00:00 19994330.285000089556 29000000.019000049680 27869999.962000008672 3937526.036000012886 60353.816713001 2024-02-13T19:36:04.003311+00:00 19994330.294999960810 29000000.018999930471 27870000.088999990374 3940329.965000032913 60353.816724572 2024-02-13T19:36:05.003074+00:00 19994330.291000008583 28999999.989000078291 27869999.907000008970 3948413.055999993812 60353.816736144 2024-02-13T19:36:06.002837+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3944468.845999956131 60353.816747715 2024-02-13T19:36:07.002600+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3948193.045000075828 60353.816759286 2024-02-13T19:36:08.002363+00:00 19994330.290000081062 28999999.957999940962 27870000.046000000089 3941229.004999995232 60353.816770858 2024-02-13T19:36:09.002127+00:00 19994330.289999961853 29000000.039999961853 27869999.966000020504 3946881.077000021935 60353.816782429 2024-02-13T19:36:10.001890+00:00 19994330.289999961853 28999999.992000099272 27870000.013999998569 3949940.929999948014 60353.816794181 2024-02-13T19:36:11.017274+00:00 19994330.289999999106 28999999.990999940783 27869999.993999961764 3947126.955000042915 60353.816805572 2024-02-13T19:36:12.001415+00:00 19994330.291999999434 29000000.009000059217 27870000.016000028700 3941356.094999908935 60353.816817324 2024-02-13T19:36:13.016800+00:00 19994330.290000010282 28999999.991999980062 27869999.983999971300 3937353.895000100136 60353.816828715 2024-02-13T19:36:14.000942+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3943571.060999989975 60353.816840467 2024-02-13T19:36:15.016326+00:00 19994330.292000010610 29000000.002999901772 27870000.022999998182 3944414.945999979973 60353.816851857 2024-02-13T19:36:16.000468+00:00 19994330.289999991655 29000000.019000049680 27869999.961000081152 3944982.067999958992 60353.816863609 2024-02-13T19:36:17.015853+00:00 19994330.286000009626 29000000.024999979883 27870000.061999920756 3941982.960000038147 60353.816875000 2024-02-13T19:36:17.999994+00:00 19994330.290999978781 28999999.978000041097 27869999.919000029564 3942155.993000030983 60353.816886752 2024-02-13T19:36:19.015379+00:00 19994330.292000029236 29000000.015999998897 27870000.041000008583 3943186.981999992859 60353.816898142 2024-02-13T19:36:19.999520+00:00 19994330.287999991328 28999999.978000000119 27869999.965000029653 3942248.085999966133 60353.816909895 2024-02-13T19:36:21.014905+00:00 19994330.293000008911 29000000.008999999613 27870000.034999970347 3942794.893999934196 60353.816921285 2024-02-13T19:36:21.999047+00:00 19994330.288999971002 28999999.999000001699 27869999.986999988556 3940711.057000041008 60353.816933037 2024-02-13T19:36:23.014431+00:00 19994330.291000038385 29000000.004000011832 27870000.039000030607 3944079.082000017166 60353.816944428 2024-02-13T19:36:23.998573+00:00 19994330.288999971002 28999999.962999999523 27869999.970999959856 3946387.024000049103 60353.816956180 2024-02-13T19:36:25.013957+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3943188.850999950897 60353.816967571 2024-02-13T19:36:25.998099+00:00 19994330.294999960810 29000000.016999989748 27869999.937999960035 3945379.955999999773 60353.816979323 2024-02-13T19:36:27.013483+00:00 19994330.287000000477 28999999.964000020176 27869999.991000059992 3947498.098999999929 60353.816990713 2024-02-13T19:36:27.997625+00:00 19994330.292000059038 29000000.001999970526 27869999.970999959856 3944124.932000000030 60353.817002465 2024-02-13T19:36:29.013009+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3942860.072000001092 60353.817013856 2024-02-13T19:36:29.997151+00:00 19994330.291999999434 29000000.025000039488 27870000.072000030428 3946747.018999997992 60353.817025608 2024-02-13T19:36:31.012536+00:00 19994330.291000008583 29000000.005999978632 27869999.949000000954 3945849.038000002969 60353.817037179 2024-02-13T19:36:32.012301+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3940041.975999999791 60353.817048751 2024-02-13T19:36:33.012062+00:00 19994330.294000029564 28999999.994000021368 27870000.019000049680 3947263.934999999125 60353.817060322 2024-02-13T19:36:34.011825+00:00 19994330.286000009626 29000000.022000011057 27870000.053999900818 3946273.087999999989 60353.817071893 2024-02-13T19:36:35.011588+00:00 19994330.293999969959 28999999.947999950498 27869999.947000000626 3946685.930000000168 60353.817083465 2024-02-13T19:36:36.011352+00:00 19994330.292999979109 29000000.000000000000 27869999.989000000060 3944715.912000000011 60353.817095036 2024-02-13T19:36:37.011114+00:00 19994330.289999961853 29000000.018999990076 27870000.003999989480 3942176.109999998938 60353.817106607 2024-02-13T19:36:38.010877+00:00 19994330.289000030607 29000000.030000090599 27870000.037999998778 3943385.002000004053 60353.817118179 2024-02-13T19:36:39.010641+00:00 19994330.287000060081 28999999.992999911308 27869999.987000018358 3946684.059999994934 60353.817129750 2024-02-13T19:36:40.010404+00:00 19994330.289999961853 28999999.994000080973 27870000.005999978632 3938693.947999998927 60353.817141321 2024-02-13T19:36:41.010167+00:00 19994330.292000059038 28999999.969999909401 27869999.985000010580 3947495.025000005960 60353.817152893 2024-02-13T19:36:42.009930+00:00 19994330.286999940872 28999999.970000028610 27869999.943999979645 3946193.027999997139 60353.817164464 2024-02-13T19:36:43.009693+00:00 19994330.291000008583 29000000.074000000954 27870000.087999999523 3942965.795000001788 60353.817176036 2024-02-13T19:36:44.009456+00:00 19994330.291000008583 28999999.937999960035 27869999.909000039101 3949681.193000004161 60353.817187607 2024-02-13T19:36:45.009219+00:00 19994330.292999979109 29000000.031000021845 27870000.030999958515 3948689.899999991059 60353.817199178 2024-02-13T19:36:46.008982+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3943545.042999998201 60353.817210749 2024-02-13T19:36:47.008745+00:00 19994330.287999991328 28999999.972999930382 27869999.931999981403 3945737.960000007879 60353.817222320 2024-02-13T19:36:48.008508+00:00 19994330.290000081062 29000000.019000049680 27870000.051999989897 3942527.015000001062 60353.817233892 2024-02-13T19:36:49.008271+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3945315.978000000119 60353.817245463 2024-02-13T19:36:50.008034+00:00 19994330.292999979109 28999999.977999929339 27870000.017000019550 3940925.093999996781 60353.817257035 2024-02-13T19:36:51.007798+00:00 19994330.290000081062 29000000.008000019938 27870000.012000020593 3940507.941000000108 60353.817268606 2024-02-13T19:36:52.007561+00:00 19994330.291000008583 29000000.055000070482 27870000.018999990076 3945286.898000001907 60353.817279996 2024-02-13T19:36:52.991703+00:00 19994330.286000009626 28999999.958999991417 27870000.018000010401 3944463.186999992002 60353.817291749 2024-02-13T19:36:54.007087+00:00 19994330.293999910355 29000000.016999959946 27870000.009999990463 3945367.888000010978 60353.817303320 2024-02-13T19:36:55.006850+00:00 19994330.289000030607 28999999.996999979019 27869999.960000038147 3946146.075999990106 60353.817314891 2024-02-13T19:36:56.006613+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3943618.931000009179 60353.817326463 2024-02-13T19:36:57.006376+00:00 19994330.294000029564 29000000.006000000983 27870000.054999951273 3943870.989999995101 60353.817338034 2024-02-13T19:36:58.006140+00:00 19994330.284999970347 28999999.975999999791 27869999.963999990374 3942522.000000000000 60353.817349605 2024-02-13T19:36:59.005901+00:00 19994330.297000050545 28999999.999000001699 27869999.986999988556 3948059.002000004053 60353.817361177 2024-02-13T19:37:00.005666+00:00 19994330.286999940872 28999999.995999988168 27869999.991000059992 3943274.946000009775 60353.817372748 2024-02-13T19:37:01.005428+00:00 19994330.290000081062 29000000.033000018448 27869999.998999949545 3947948.018999993801 60353.817384319 2024-02-13T19:37:02.005192+00:00 19994330.288999918848 28999999.975999981165 27869999.998000029474 3941986.178999990225 60353.817395891 2024-02-13T19:37:03.004955+00:00 19994330.290000081062 29000000.015999998897 27869999.980000019073 3941342.886000006925 60353.817407462 2024-02-13T19:37:04.004718+00:00 19994330.288999918848 28999999.985000010580 27870000.010999921709 3940854.988000005018 60353.817419033 2024-02-13T19:37:05.004481+00:00 19994330.289999999106 28999999.986000001431 27870000.014000058174 3946686.013999999035 60353.817430605 2024-02-13T19:37:06.004244+00:00 19994330.289999999106 29000000.051999989897 27869999.998000029474 3944982.053000003099 60353.817442176 2024-02-13T19:37:07.004007+00:00 19994330.291999999434 28999999.980000019073 27870000.050999999046 3942097.053999990225 60353.817453748 2024-02-13T19:37:08.003770+00:00 19994330.289999991655 28999999.997999969870 27869999.972999930382 3947323.893999993801 60353.817465319 2024-02-13T19:37:09.003533+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3948566.000000000000 60353.817476890 2024-02-13T19:37:10.003296+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3944726.009999989998 60353.817488461 2024-02-13T19:37:11.003060+00:00 19994330.289000000805 28999999.989999949932 27869999.958999991417 3944550.046000003815 60353.817500032 2024-02-13T19:37:12.002823+00:00 19994330.288000021130 28999999.984000030905 27870000.022999998182 3944654.931000024080 60353.817511604 2024-02-13T19:37:13.002586+00:00 19994330.294999990612 29000000.054000020027 27870000.010000001639 3945508.017999976873 60353.817523175 2024-02-13T19:37:14.002349+00:00 19994330.289000000805 28999999.940000001341 27869999.964000001550 3946338.997999995947 60353.817534747 2024-02-13T19:37:15.002112+00:00 19994330.291000008583 29000000.036999940872 27870000.037000000477 3946302.010000019800 60353.817546499 2024-02-13T19:37:16.017496+00:00 19994330.290999978781 28999999.989000078291 27869999.942000001669 3944971.005999981891 60353.817557890 2024-02-13T19:37:17.001639+00:00 19994330.287999991328 28999999.982999920845 27870000.076000008732 3945454.995000004768 60353.817569641 2024-02-13T19:37:18.017022+00:00 19994330.290000021458 29000000.009000059217 27869999.933999989182 3947095.008000016212 60353.817581032 2024-02-13T19:37:19.001164+00:00 19994330.287000000477 29000000.000000000000 27870000.015999998897 3949028.018999993801 60353.817592784 2024-02-13T19:37:20.016549+00:00 19994330.292999979109 29000000.021000031382 27870000.025999989361 3945374.958999990951 60353.817604175 2024-02-13T19:37:21.000691+00:00 19994330.291000008583 28999999.993999961764 27869999.961000028998 3946333.011000006925 60353.817615927 2024-02-13T19:37:22.016075+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3944901.002999991179 60353.817627317 2024-02-13T19:37:23.000217+00:00 19994330.294000029564 29000000.001999970526 27870000.022999998182 3949522.995000004768 60353.817639070 2024-02-13T19:37:24.015601+00:00 19994330.286000009626 28999999.990000009537 27869999.938000019640 3946380.004999995232 60353.817650460 2024-02-13T19:37:24.999743+00:00 19994330.287999991328 28999999.997999910265 27869999.999000009149 3947360.034999995958 60353.817662212 2024-02-13T19:37:26.015127+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3946238.962000011932 60353.817673603 2024-02-13T19:37:26.999270+00:00 19994330.292999979109 28999999.970000028610 27869999.970000028610 3941960.055000007153 60353.817685355 2024-02-13T19:37:28.014654+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3944894.922999978065 60353.817696746 2024-02-13T19:37:28.998796+00:00 19994330.291999999434 28999999.958999991417 27869999.962999999523 3947585.005000025034 60353.817708497 2024-02-13T19:37:30.014180+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3947980.982999979984 60353.817719888 2024-02-13T19:37:30.998322+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3943651.006000012159 60353.817731640 2024-02-13T19:37:32.013706+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3947430.064999998081 60353.817743030 2024-02-13T19:37:32.997847+00:00 19994330.291000008583 29000000.034000001848 27869999.980000019073 3946830.966000020970 60353.817754783 2024-02-13T19:37:34.013232+00:00 19994330.291000008583 28999999.960999999195 27870000.025999899954 3947888.956999958027 60353.817766173 2024-02-13T19:37:34.997374+00:00 19994330.292000059038 29000000.006999999285 27869999.963000059128 3943270.046999990940 60353.817777925 2024-02-13T19:37:36.012759+00:00 19994330.284999970347 28999999.984999999404 27870000.001999970526 3943185.040000020992 60353.817789316 2024-02-13T19:37:36.996900+00:00 19994330.294000029564 29000000.021000001580 27870000.090000029653 3946385.019999980927 60353.817801068 2024-02-13T19:37:38.012285+00:00 19994330.291999939829 29000000.021000001580 27869999.983000040054 3944484.962000011932 60353.817812639 2024-02-13T19:37:39.012048+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3946488.920000017155 60353.817824211 2024-02-13T19:37:40.011810+00:00 19994330.284999970347 28999999.998999979347 27869999.959999918938 3949958.082000017166 60353.817835782 2024-02-13T19:37:41.011575+00:00 19994330.291000008583 29000000.001000020653 27870000.006000038236 3942631.910999954212 60353.817847353 2024-02-13T19:37:42.011337+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3947084.007000029087 60353.817858925 2024-02-13T19:37:43.011099+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3944784.017000020016 60353.817870496 2024-02-13T19:37:44.010864+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3947868.126999973785 60353.817882068 2024-02-13T19:37:45.010627+00:00 19994330.296000000089 29000000.011000040919 27869999.919000029564 3942961.794000030030 60353.817893639 2024-02-13T19:37:46.010390+00:00 19994330.286000009626 28999999.967999991030 27870000.049000021070 3943701.006999969017 60353.817905210 2024-02-13T19:37:47.010152+00:00 19994330.289000030607 28999999.998999949545 27869999.930999990553 3949530.125000000000 60353.817916782 2024-02-13T19:37:48.009915+00:00 19994330.289999961853 29000000.020000040531 27870000.046999931335 3944958.911000012886 60353.817928353 2024-02-13T19:37:49.009678+00:00 19994330.292999979109 29000000.005999978632 27870000.068000078201 3943917.017000020016 60353.817939924 2024-02-13T19:37:50.009442+00:00 19994330.287999991328 28999999.996999979019 27869999.956999901682 3944956.011999965180 60353.817951495 2024-02-13T19:37:51.009205+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3944217.926999986172 60353.817963067 2024-02-13T19:37:52.008968+00:00 19994330.294000029564 29000000.004000071436 27870000.004999998957 3943439.066000043880 60353.817974638 2024-02-13T19:37:53.008731+00:00 19994330.289000030607 28999999.988999959081 27869999.991999998689 3946152.023000001907 60353.817986209 2024-02-13T19:37:54.008495+00:00 19994330.294000029564 29000000.026999950409 27870000.012000009418 3943642.023000001907 60353.817997781 2024-02-13T19:37:55.008257+00:00 19994330.285999890417 29000000.017000079155 27870000.013000000268 3948797.994999945164 60353.818009171 2024-02-13T19:37:55.992399+00:00 19994330.292000059038 28999999.917999979109 27869999.956999998540 3940178.038000047207 60353.818020924 2024-02-13T19:37:57.007784+00:00 19994330.286000009626 29000000.041000008583 27869999.984999980778 3940620.004000008106 60353.818032314 2024-02-13T19:37:57.991925+00:00 19994330.289000000805 29000000.005999919027 27870000.034000009298 3943385.947999954224 60353.818044066 2024-02-13T19:37:59.007310+00:00 19994330.291999999434 29000000.009000059217 27870000.009999990463 3947874.022000014782 60353.818055457 2024-02-13T19:37:59.991451+00:00 19994330.287000000477 28999999.962999939919 27869999.912000000477 3942152.045000017155 60353.818067209 2024-02-13T19:38:01.006836+00:00 19994330.297999989241 29000000.009999990463 27870000.074999991804 3939436.996999979019 60353.818078780 2024-02-13T19:38:02.006599+00:00 19994330.283000010997 29000000.028000120074 27870000.039000030607 3938321.979000031948 60353.818090351 2024-02-13T19:38:03.006362+00:00 19994330.296000000089 28999999.972999930382 27869999.884999990463 3942480.924999951851 60353.818101923 2024-02-13T19:38:04.006125+00:00 19994330.283999990672 29000000.034000039101 27870000.101000010967 3940317.034000039101 60353.818113494 2024-02-13T19:38:05.005888+00:00 19994330.289000000805 28999999.987999919802 27869999.969999969006 3941585.013999999035 60353.818125065 2024-02-13T19:38:06.005651+00:00 19994330.294999990612 29000000.032000061125 27870000.055000010878 3944766.970999956131 60353.818136637 2024-02-13T19:38:07.005415+00:00 19994330.287000000477 28999999.944999929518 27869999.926999989897 3940283.984000027180 60353.818148208 2024-02-13T19:38:08.005177+00:00 19994330.293000008911 29000000.018000010401 27870000.037000000477 3941895.008000016212 60353.818159780 2024-02-13T19:38:09.004941+00:00 19994330.291999999434 29000000.002000089735 27869999.998000029474 3950582.126999973785 60353.818171351 2024-02-13T19:38:10.004704+00:00 19994330.287999991328 28999999.964999910444 27869999.989999949932 3945428.803000032902 60353.818182922 2024-02-13T19:38:11.004467+00:00 19994330.289999991655 29000000.021000001580 27869999.966000080109 3945464.113999962807 60353.818194494 2024-02-13T19:38:12.004230+00:00 19994330.290000021458 29000000.006999999285 27870000.015999909490 3943112.988000034820 60353.818206065 2024-02-13T19:38:13.003993+00:00 19994330.287000000477 29000000.012000009418 27870000.019000049680 3944766.941999971867 60353.818217636 2024-02-13T19:38:14.003756+00:00 19994330.290000021458 28999999.978999998420 27869999.965000029653 3940746.086000024807 60353.818229207 2024-02-13T19:38:15.003519+00:00 19994330.294999960810 29000000.032999988645 27870000.021999958903 3949568.959999979008 60353.818240779 2024-02-13T19:38:16.003282+00:00 19994330.291000008583 28999999.997999999672 27870000.067000031471 3939882.007000029087 60353.818252350 2024-02-13T19:38:17.003045+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3946942.947999954224 60353.818263921 2024-02-13T19:38:18.002809+00:00 19994330.295000020415 29000000.028000000864 27869999.955999970436 3943973.040000020992 60353.818275493 2024-02-13T19:38:19.002572+00:00 19994330.287000000477 29000000.008999969810 27869999.995000001043 3945987.033999979030 60353.818287064 2024-02-13T19:38:20.002334+00:00 19994330.286000009626 28999999.962000008672 27870000.026000019163 3942769.948000013828 60353.818298636 2024-02-13T19:38:21.002098+00:00 19994330.291000008583 28999999.981000009924 27869999.946999911219 3946495.013999999035 60353.818310207 2024-02-13T19:38:22.001861+00:00 19994330.287999991328 29000000.040000021458 27870000.061000108719 3944972.070999979973 60353.818321959 2024-02-13T19:38:23.017245+00:00 19994330.292999979109 29000000.009999990463 27869999.988999959081 3945095.936000049114 60353.818333349 2024-02-13T19:38:24.001387+00:00 19994330.289999961853 28999999.995000001043 27870000.054000020027 3945692.030999958981 60353.818345102 2024-02-13T19:38:25.016771+00:00 19994330.291000008583 28999999.999000009149 27869999.929000020027 3941113.925000011921 60353.818356492 2024-02-13T19:38:26.000913+00:00 19994330.285000089556 28999999.982999980450 27869999.947999950498 3943562.026000022888 60353.818368244 2024-02-13T19:38:27.016297+00:00 19994330.293999910355 29000000.025999959558 27870000.080999970436 3941302.032000004780 60353.818379635 2024-02-13T19:38:28.000439+00:00 19994330.290000081062 29000000.027000010014 27869999.963000059128 3942404.921000003815 60353.818391387 2024-02-13T19:38:29.015824+00:00 19994330.289999961853 28999999.967000011355 27870000.008000019938 3944557.052999972831 60353.818402777 2024-02-13T19:38:29.999965+00:00 19994330.289000030607 29000000.021999958903 27869999.999000001699 3949147.008000016212 60353.818414530 2024-02-13T19:38:31.015350+00:00 19994330.287999991328 28999999.992000099272 27870000.013999998569 3944120.020999968052 60353.818425920 2024-02-13T19:38:31.999492+00:00 19994330.296000000089 28999999.990999940783 27869999.962000001222 3946942.004999995232 60353.818437672 2024-02-13T19:38:33.014876+00:00 19994330.284999970347 28999999.990000009537 27870000.035999998450 3946274.947000027169 60353.818449063 2024-02-13T19:38:33.999018+00:00 19994330.292000059038 29000000.013000011444 27869999.956000000238 3948103.055000007153 60353.818460815 2024-02-13T19:38:35.014403+00:00 19994330.286999940872 28999999.975999951363 27870000.053999990225 3947871.907999991905 60353.818472206 2024-02-13T19:38:35.998544+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3943447.061999977101 60353.818483958 2024-02-13T19:38:37.013928+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3943806.962999999989 60353.818495348 2024-02-13T19:38:37.998070+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3946843.050999999046 60353.818507100 2024-02-13T19:38:39.013455+00:00 19994330.294999960810 28999999.967999938875 27870000.049999978393 3943962.036000012886 60353.818518491 2024-02-13T19:38:39.997597+00:00 19994330.289000030607 29000000.063000079244 27870000.028000000864 3946861.873000026215 60353.818530243 2024-02-13T19:38:41.012981+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3942804.990999937057 60353.818541633 2024-02-13T19:38:41.997123+00:00 19994330.285999890417 28999999.998999949545 27869999.985000010580 3941660.052000045776 60353.818553385 2024-02-13T19:38:43.012507+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3942986.973999977112 60353.818564957 2024-02-13T19:38:44.012270+00:00 19994330.294000029564 28999999.977000001818 27870000.015999969095 3944234.126000047196 60353.818576528 2024-02-13T19:38:45.012033+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3943001.967999935150 60353.818588099 2024-02-13T19:38:46.011797+00:00 19994330.295000080019 29000000.008999940008 27869999.959000051022 3946431.927000045776 60353.818599671 2024-02-13T19:38:47.011561+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3949033.159000039101 60353.818611242 2024-02-13T19:38:48.011323+00:00 19994330.289000030607 28999999.986999999732 27870000.032999988645 3945625.936999917030 60353.818622633 2024-02-13T19:38:48.995464+00:00 19994330.287999991328 28999999.996999990195 27869999.975000020117 3946985.835000038147 60353.818634385 2024-02-13T19:38:50.010849+00:00 19994330.288999918848 28999999.978000000119 27869999.998999949545 3946683.120000004768 60353.818645775 2024-02-13T19:38:50.994991+00:00 19994330.292000059038 28999999.986999988556 27869999.965999960899 3945839.929000020027 60353.818657528 2024-02-13T19:38:52.010376+00:00 19994330.291000001132 29000000.031000021845 27870000.034000039101 3943516.161999940872 60353.818668918 2024-02-13T19:38:52.994517+00:00 19994330.289999999106 29000000.004000011832 27869999.996000051498 3943935.899999976158 60353.818680670 2024-02-13T19:38:54.009901+00:00 19994330.287999998778 29000000.030999988317 27870000.029999971390 3940543.025000094902 60353.818692061 2024-02-13T19:38:54.994043+00:00 19994330.291000008583 28999999.992000009865 27870000.009999990463 3946035.064999938011 60353.818703813 2024-02-13T19:38:56.009428+00:00 19994330.289999991655 29000000.008999999613 27869999.983000040054 3945668.847000002861 60353.818715204 2024-02-13T19:38:56.993570+00:00 19994330.291000008583 28999999.956999961287 27869999.996999979019 3942034.147000073921 60353.818726955 2024-02-13T19:38:58.008954+00:00 19994330.287999991328 29000000.019000049680 27869999.936999920756 3946438.914999961853 60353.818738346 2024-02-13T19:38:58.993096+00:00 19994330.290000021458 28999999.981999989599 27870000.022000070661 3941301.062000035774 60353.818750098 2024-02-13T19:39:00.008480+00:00 19994330.290999978781 29000000.016999959946 27869999.995999928564 3942036.926999927033 60353.818761488 2024-02-13T19:39:00.992622+00:00 19994330.288000021130 29000000.002000030130 27869999.995000001043 3942018.978000044823 60353.818773241 2024-02-13T19:39:02.008006+00:00 19994330.290999978781 28999999.996999979019 27870000.017000079155 3944442.067000031006 60353.818784631 2024-02-13T19:39:02.992148+00:00 19994330.293000008911 29000000.009999990463 27870000.051999930292 3944393.054999948014 60353.818796383 2024-02-13T19:39:04.007532+00:00 19994330.288999971002 28999999.989000018686 27869999.981000069529 3949136.958999990951 60353.818807774 2024-02-13T19:39:04.991674+00:00 19994330.289000030607 28999999.971999939531 27869999.993000030518 3942314.894000052940 60353.818819526 2024-02-13T19:39:06.007060+00:00 19994330.291000008583 29000000.064000010490 27870000.016999959946 3948576.024999976158 60353.818831097 2024-02-13T19:39:07.006822+00:00 19994330.287000000477 28999999.932000041008 27869999.949000000954 3942467.085999966133 60353.818842669 2024-02-13T19:39:08.006585+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3947392.996999979019 60353.818854240 2024-02-13T19:39:09.006348+00:00 19994330.291999999434 29000000.008999940008 27870000.006999999285 3944637.916000009049 60353.818865811 2024-02-13T19:39:10.006111+00:00 19994330.291000008583 28999999.996000051498 27869999.996999990195 3948522.080999969970 60353.818877383 2024-02-13T19:39:11.005874+00:00 19994330.289000030607 28999999.993999961764 27869999.996000010520 3941428.995000004768 60353.818888954 2024-02-13T19:39:12.005637+00:00 19994330.291000008583 29000000.013999938965 27870000.055999990553 3947804.943000078201 60353.818900526 2024-02-13T19:39:13.005401+00:00 19994330.287999991328 28999999.988000039011 27869999.987000018358 3942163.976999998093 60353.818912097 2024-02-13T19:39:14.005163+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3940330.046000003815 60353.818923668 2024-02-13T19:39:15.004926+00:00 19994330.291999999434 28999999.963000059128 27869999.956999991089 3940433.041999936104 60353.818935240 2024-02-13T19:39:16.004690+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3942504.916000009049 60353.818946811 2024-02-13T19:39:17.004453+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3941685.082000017166 60353.818958382 2024-02-13T19:39:18.004216+00:00 19994330.294000029564 29000000.028000000864 27870000.022999998182 3944958.922999978065 60353.818969953 2024-02-13T19:39:19.003979+00:00 19994330.288999918848 28999999.958999991417 27870000.002000030130 3944857.001999973785 60353.818981525 2024-02-13T19:39:20.003742+00:00 19994330.286000009626 29000000.007000088692 27870000.022999938577 3949350.021000028122 60353.818993096 2024-02-13T19:39:21.003505+00:00 19994330.290000081062 29000000.018999930471 27869999.966000020504 3943284.996999979019 60353.819004667 2024-02-13T19:39:22.003268+00:00 19994330.288999918848 28999999.986000061035 27869999.995000001043 3949030.021000028122 60353.819016239 2024-02-13T19:39:23.003031+00:00 19994330.290000081062 29000000.013000011444 27870000.004000011832 3942908.021000028122 60353.819027810 2024-02-13T19:39:24.002794+00:00 19994330.291999939829 29000000.023999929428 27870000.018000010401 3945841.949000000954 60353.819039382 2024-02-13T19:39:25.002558+00:00 19994330.291000008583 28999999.993000000715 27870000.008999999613 3940594.062999964226 60353.819050953 2024-02-13T19:39:26.002321+00:00 19994330.287999991328 28999999.967999991030 27869999.974999960512 3944214.925999999046 60353.819062524 2024-02-13T19:39:27.002084+00:00 19994330.292000059038 28999999.991000011563 27869999.959999978542 3937126.978999971878 60353.819074276 2024-02-13T19:39:28.017468+00:00 19994330.286999940872 28999999.999000001699 27869999.999000068754 3941848.057000041008 60353.819085667 2024-02-13T19:39:29.001610+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3939608.062999964226 60353.819097419 2024-02-13T19:39:30.016995+00:00 19994330.295000080019 29000000.044999990612 27870000.049000021070 3943544.921000003815 60353.819108809 2024-02-13T19:39:31.001136+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3940418.023000001907 60353.819120562 2024-02-13T19:39:32.016521+00:00 19994330.292999979109 28999999.993000000715 27869999.955999970436 3942925.014000058174 60353.819131952 2024-02-13T19:39:33.000661+00:00 19994330.286000009626 29000000.000000000000 27870000.064999941736 3944093.990999937057 60353.819143704 2024-02-13T19:39:34.016045+00:00 19994330.294000029564 28999999.988000039011 27869999.964000109583 3940580.069000006188 60353.819155095 2024-02-13T19:39:35.000188+00:00 19994330.284999970347 29000000.038999971002 27870000.030999898911 3940788.901000022888 60353.819166847 2024-02-13T19:39:36.015572+00:00 19994330.291999939829 28999999.980000019073 27870000.025000099093 3943684.986000061035 60353.819178238 2024-02-13T19:39:36.999714+00:00 19994330.290000081062 29000000.032000008970 27869999.964999910444 3947593.054999948014 60353.819189989 2024-02-13T19:39:38.015099+00:00 19994330.287999991328 28999999.955999970436 27869999.983000040054 3945160.927999972831 60353.819201380 2024-02-13T19:39:38.999241+00:00 19994330.294999960810 29000000.023999989033 27870000.013999938965 3945184.978000044823 60353.819213132 2024-02-13T19:39:40.014625+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3946409.046000003815 60353.819224523 2024-02-13T19:39:40.998767+00:00 19994330.293999910355 29000000.000000000000 27869999.945000048727 3946299.018000007141 60353.819236275 2024-02-13T19:39:42.014151+00:00 19994330.287999991328 29000000.024000048637 27870000.093999978155 3944198.004999995232 60353.819247665 2024-02-13T19:39:42.998293+00:00 19994330.292000059038 28999999.986999988556 27869999.965999960899 3943579.967999935150 60353.819259418 2024-02-13T19:39:44.013677+00:00 19994330.284000039101 28999999.972999930382 27869999.968999978155 3947026.097000002861 60353.819270808 2024-02-13T19:39:44.997819+00:00 19994330.291999939829 29000000.045000080019 27870000.028000000864 3943799.948000072967 60353.819282560 2024-02-13T19:39:46.013204+00:00 19994330.291999999434 28999999.970000028610 27869999.996999979019 3946944.842000008095 60353.819293951 2024-02-13T19:39:46.997346+00:00 19994330.287999998778 29000000.013999938965 27870000.019999999553 3942143.112999916077 60353.819305522 2024-02-13T19:39:47.997108+00:00 19994330.291999999434 29000000.004000071436 27870000.030999999493 3942998.048000096809 60353.819317094 2024-02-13T19:39:48.996872+00:00 19994330.291000008583 28999999.971999879926 27869999.986999999732 3945044.990000010002 60353.819328665 2024-02-13T19:39:49.996635+00:00 19994330.289999991655 29000000.016000028700 27869999.939000010490 3944638.080999969970 60353.819340417 2024-02-13T19:39:51.012019+00:00 19994330.290999989957 28999999.999000068754 27870000.062999989837 3945095.940999985207 60353.819351807 2024-02-13T19:39:51.996162+00:00 19994330.287000000477 29000000.022999998182 27869999.988999988884 3945384.866999983788 60353.819363560 2024-02-13T19:39:53.011546+00:00 19994330.289000000805 28999999.971999999136 27869999.975000020117 3946568.998999952804 60353.819374950 2024-02-13T19:39:53.995686+00:00 19994330.291000008583 29000000.026999950409 27870000.028999980539 3950201.101000071038 60353.819386702 2024-02-13T19:39:55.011071+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3938462.067999958992 60353.819398093 2024-02-13T19:39:55.995215+00:00 19994330.289000000805 28999999.990000009537 27869999.972999989986 3943262.944000006188 60353.819409845 2024-02-13T19:39:57.010599+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3942286.994000076782 60353.819421235 2024-02-13T19:39:57.994739+00:00 19994330.289999961853 29000000.002999901772 27870000.034999970347 3943887.985999941826 60353.819432988 2024-02-13T19:39:59.010124+00:00 19994330.288000050932 29000000.008000019938 27870000.011000040919 3949881.906000018120 60353.819444378 2024-02-13T19:39:59.994266+00:00 19994330.289999961853 28999999.966000080109 27870000.009999990463 3943301.144999980927 60353.819456130 2024-02-13T19:40:01.009651+00:00 19994330.288000050932 29000000.011999960989 27869999.954999979585 3946163.927000045776 60353.819467521 2024-02-13T19:40:01.993792+00:00 19994330.291999999434 28999999.984000001103 27870000.040000021458 3944664.996999979019 60353.819479273 2024-02-13T19:40:03.009176+00:00 19994330.292999979109 28999999.993999999017 27869999.958000000566 3943067.049000024796 60353.819490663 2024-02-13T19:40:03.993318+00:00 19994330.288999971002 29000000.033999990672 27870000.039999961853 3951530.990000010002 60353.819502416 2024-02-13T19:40:05.008703+00:00 19994330.290000021458 29000000.002000000328 27869999.988000039011 3940983.876999973785 60353.819513806 2024-02-13T19:40:05.992844+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3949799.138000010978 60353.819525558 2024-02-13T19:40:07.008229+00:00 19994330.284999970347 28999999.978999998420 27870000.013000011444 3944422.014999986161 60353.819536949 2024-02-13T19:40:07.992371+00:00 19994330.291999999434 29000000.032999988645 27869999.998000029474 3939528.952999948990 60353.819548701 2024-02-13T19:40:09.007755+00:00 19994330.290000021458 29000000.006999999285 27870000.021999958903 3941388.103999971878 60353.819560091 2024-02-13T19:40:09.991898+00:00 19994330.291000008583 28999999.956999991089 27869999.973000049591 3940603.887000083923 60353.819571843 2024-02-13T19:40:11.007281+00:00 19994330.290999948978 29000000.022999998182 27870000.031999949366 3946409.049000024796 60353.819583415 2024-02-13T19:40:12.007044+00:00 19994330.291000008583 28999999.989000018686 27869999.957000020891 3945137.994999886025 60353.819594986 2024-02-13T19:40:13.006808+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3948694.941000103951 60353.819606557 2024-02-13T19:40:14.006570+00:00 19994330.287999991328 29000000.015999969095 27870000.062999960035 3946713.062999964226 60353.819618129 2024-02-13T19:40:15.006333+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3948626.950000048149 60353.819629700 2024-02-13T19:40:16.006097+00:00 19994330.291999939829 28999999.977000001818 27869999.980999950320 3947494.033999919891 60353.819641272 2024-02-13T19:40:17.005860+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3936346.011999965180 60353.819652843 2024-02-13T19:40:18.005623+00:00 19994330.289000030607 28999999.984999950975 27870000.000000000000 3949956.998000026215 60353.819664414 2024-02-13T19:40:19.005386+00:00 19994330.294000029564 28999999.996999979019 27870000.007000088692 3946522.036000012886 60353.819675986 2024-02-13T19:40:20.005149+00:00 19994330.289999961853 29000000.008000019938 27869999.987999919802 3940137.870000004768 60353.819687557 2024-02-13T19:40:21.004913+00:00 19994330.291999939829 29000000.041000008583 27870000.002000089735 3943540.027999997139 60353.819699128 2024-02-13T19:40:22.004675+00:00 19994330.284000039101 28999999.975000020117 27870000.033999919891 3944830.034999967087 60353.819710699 2024-02-13T19:40:23.004439+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3941104.958000063896 60353.819722271 2024-02-13T19:40:24.004201+00:00 19994330.292000059038 29000000.019999980927 27870000.032000061125 3938221.027999997139 60353.819733842 2024-02-13T19:40:25.003965+00:00 19994330.282999988645 28999999.978999968618 27870000.013999938965 3940614.054000020027 60353.819745413 2024-02-13T19:40:26.003728+00:00 19994330.292999979109 28999999.979000091553 27869999.995999999344 3943713.983999968041 60353.819756985 2024-02-13T19:40:27.003491+00:00 19994330.292000059038 29000000.004999998957 27869999.944000009447 3946114.023000001907 60353.819768556 2024-02-13T19:40:28.003254+00:00 19994330.290999889374 29000000.033999919891 27870000.035999998450 3944268.861999989022 60353.819780128 2024-02-13T19:40:29.003017+00:00 19994330.288000110537 28999999.978000041097 27869999.962999999523 3946951.023000001907 60353.819791699 2024-02-13T19:40:30.002780+00:00 19994330.287999991328 28999999.990999940783 27870000.013000000268 3952466.044999957085 60353.819803270 2024-02-13T19:40:31.002543+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3945300.898000001907 60353.819814841 2024-02-13T19:40:32.002307+00:00 19994330.289000030607 28999999.986999988556 27870000.030000001192 3938372.108000040054 60353.819826413 2024-02-13T19:40:33.002070+00:00 19994330.291000008583 28999999.994000080973 27870000.025999989361 3941561.059000014793 60353.819837984 2024-02-13T19:40:34.001833+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3941970.014999986161 60353.819849736 2024-02-13T19:40:35.017217+00:00 19994330.292000059038 29000000.028999920934 27870000.038000050932 3944800.963000059128 60353.819861127 2024-02-13T19:40:36.001359+00:00 19994330.288999918848 29000000.006999969482 27869999.932999968529 3946441.885999917984 60353.819872879 2024-02-13T19:40:37.016743+00:00 19994330.287999991328 28999999.997000098228 27870000.026000019163 3947761.088999987114 60353.819884269 2024-02-13T19:40:38.000885+00:00 19994330.288000110537 28999999.985999941826 27870000.002999961376 3944939.006000041962 60353.819896022 2024-02-13T19:40:39.016270+00:00 19994330.293999999762 29000000.021000001580 27870000.000000000000 3946125.034000039101 60353.819907412 2024-02-13T19:40:40.000411+00:00 19994330.285999998450 28999999.940999999642 27869999.997000038624 3943795.000999927986 60353.819919164 2024-02-13T19:40:41.015795+00:00 19994330.296999998391 29000000.040000010282 27870000.027000010014 3942786.979000092018 60353.819930555 2024-02-13T19:40:41.999935+00:00 19994330.289000000805 29000000.000999998301 27869999.984999950975 3941624.933999896049 60353.819942307 2024-02-13T19:40:43.015322+00:00 19994330.287999998778 28999999.970999989659 27869999.985000010580 3943589.089000105858 60353.819953698 2024-02-13T19:40:43.999464+00:00 19994330.290000010282 29000000.024000018835 27870000.007999960333 3949091.981999992859 60353.819965450 2024-02-13T19:40:45.014848+00:00 19994330.289000000805 28999999.998999979347 27870000.017000079155 3948067.986999989022 60353.819976840 2024-02-13T19:40:45.998990+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3945182.182999968994 60353.819988411 2024-02-13T19:40:46.998753+00:00 19994330.287000000477 28999999.966999981552 27869999.951000090688 3945346.766000031959 60353.819999983 2024-02-13T19:40:47.998516+00:00 19994330.293999999762 29000000.014000058174 27870000.035999890417 3947012.087999939919 60353.820011554 2024-02-13T19:40:48.998279+00:00 19994330.290000021458 29000000.011999960989 27870000.009000059217 3949089.014000058174 60353.820023126 2024-02-13T19:40:49.998042+00:00 19994330.290999978781 29000000.010999981314 27870000.001000050455 3948049.970999956131 60353.820034697 2024-02-13T19:40:50.997806+00:00 19994330.289000000805 28999999.979000028223 27870000.000999931246 3949192.957000017166 60353.820046268 2024-02-13T19:40:51.997568+00:00 19994330.292999979109 29000000.017000019550 27869999.988000039011 3948947.995999931823 60353.820057840 2024-02-13T19:40:52.997332+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3943313.076000093948 60353.820069411 2024-02-13T19:40:53.997094+00:00 19994330.288000050932 28999999.967000011355 27870000.013000011444 3944005.997999907006 60353.820080982 2024-02-13T19:40:54.996858+00:00 19994330.289999961853 29000000.035000029951 27870000.008999940008 3947062.922000051010 60353.820092553 2024-02-13T19:40:55.996621+00:00 19994330.293000038713 28999999.998999949545 27870000.041000008583 3940476.067999958992 60353.820104125 2024-02-13T19:40:56.996384+00:00 19994330.291999999434 29000000.001000050455 27869999.965999960899 3942942.044000030030 60353.820115877 2024-02-13T19:40:58.011768+00:00 19994330.287000000477 29000000.011999960989 27869999.992000099272 3946385.908999999985 60353.820127267 2024-02-13T19:40:58.995910+00:00 19994330.294999960810 28999999.985000010580 27870000.031999949366 3944756.979000001214 60353.820139020 2024-02-13T19:41:00.011295+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3947100.067999999970 60353.820150410 2024-02-13T19:41:00.995435+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3943119.946999999229 60353.820162162 2024-02-13T19:41:02.010821+00:00 19994330.291999999434 29000000.032000061125 27869999.985000010580 3945707.083999998868 60353.820173553 2024-02-13T19:41:02.994963+00:00 19994330.287000000477 28999999.960999969393 27870000.022000070661 3946526.955000001937 60353.820185305 2024-02-13T19:41:04.010347+00:00 19994330.295000020415 29000000.032000061125 27870000.054000001401 3947792.022999998182 60353.820196696 2024-02-13T19:41:04.994489+00:00 19994330.288999971002 29000000.002999901772 27869999.903000000864 3938963.004000001121 60353.820208448 2024-02-13T19:41:06.009873+00:00 19994330.291000008583 28999999.996000051498 27870000.034000001848 3939288.978000003844 60353.820219838 2024-02-13T19:41:06.994015+00:00 19994330.289000030607 28999999.981999989599 27870000.021000001580 3943067.963999994099 60353.820231590 2024-02-13T19:41:08.009399+00:00 19994330.289000030607 28999999.996000051498 27870000.000999998301 3946745.064000003040 60353.820242981 2024-02-13T19:41:08.993541+00:00 19994330.291000008583 29000000.025999899954 27869999.967999991030 3946453.978000000119 60353.820254733 2024-02-13T19:41:10.008925+00:00 19994330.286999940872 28999999.988000039011 27870000.004000011832 3950272.997000000905 60353.820266123 2024-02-13T19:41:10.993067+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3949123.946999996901 60353.820277876 2024-02-13T19:41:12.008451+00:00 19994330.292999979109 28999999.990000009537 27869999.967999991030 3943792.101000003982 60353.820289266 2024-02-13T19:41:12.992593+00:00 19994330.291000008583 29000000.029999971390 27870000.000999990851 3945064.967999995220 60353.820301018 2024-02-13T19:41:14.007978+00:00 19994330.291000008583 29000000.000999931246 27870000.051999989897 3942929.909000001848 60353.820312409 2024-02-13T19:41:14.992120+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3941982.082000001799 60353.820324161 2024-02-13T19:41:16.007505+00:00 19994330.291000008583 28999999.969000000507 27869999.949000000954 3943934.039000004996 60353.820335552 2024-02-13T19:41:16.991646+00:00 19994330.282999988645 29000000.034000001848 27870000.059000018984 3939832.954999998212 60353.820347304 2024-02-13T19:41:18.007030+00:00 19994330.291999939829 28999999.971000000834 27870000.018999990076 3942522.003999993205 60353.820358875 2024-02-13T19:41:19.006793+00:00 19994330.291000008583 28999999.989999990910 27869999.921000000089 3939904.990999997128 60353.820370446 2024-02-13T19:41:20.006557+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3944694.955999999773 60353.820382018 2024-02-13T19:41:21.006320+00:00 19994330.294999960810 29000000.028999980539 27869999.993999961764 3945372.957000001799 60353.820393589 2024-02-13T19:41:22.006082+00:00 19994330.289999961853 29000000.011000011116 27870000.044000029564 3943245.084000005852 60353.820405160 2024-02-13T19:41:23.005846+00:00 19994330.290000081062 28999999.964000020176 27870000.004000011832 3949017.951000005007 60353.820416732 2024-02-13T19:41:24.005608+00:00 19994330.286999940872 29000000.012999981642 27869999.991999980062 3950354.066999986768 60353.820428303 2024-02-13T19:41:25.005371+00:00 19994330.289999961853 29000000.017000019550 27869999.963000059128 3948023.915000007022 60353.820439874 2024-02-13T19:41:26.005136+00:00 19994330.290000081062 29000000.015999969095 27870000.035999890417 3945432.082000001799 60353.820451445 2024-02-13T19:41:27.004898+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3945323.890000001062 60353.820463017 2024-02-13T19:41:28.004661+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3944740.045000001788 60353.820474588 2024-02-13T19:41:29.004424+00:00 19994330.286999940872 28999999.994000021368 27870000.002000089735 3944493.984999998938 60353.820486160 2024-02-13T19:41:30.004188+00:00 19994330.295000080019 29000000.018999990076 27870000.046999931335 3949364.946999996901 60353.820497731 2024-02-13T19:41:31.003950+00:00 19994330.288999918848 29000000.023999989033 27869999.973999980837 3944643.132999985944 60353.820509302 2024-02-13T19:41:32.003714+00:00 19994330.288000110537 28999999.983000040054 27869999.985000010580 3942971.951000005007 60353.820520874 2024-02-13T19:41:33.003477+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3944191.067000002135 60353.820532445 2024-02-13T19:41:34.003240+00:00 19994330.291000001132 29000000.006999969482 27869999.991999980062 3947145.958999990951 60353.820544016 2024-02-13T19:41:35.003003+00:00 19994330.293000008911 28999999.975000020117 27870000.009999990463 3946546.960000007879 60353.820555587 2024-02-13T19:41:36.002766+00:00 19994330.290999989957 29000000.016999959946 27869999.998000029474 3945580.002999991179 60353.820567159 2024-02-13T19:41:37.002529+00:00 19994330.285000000149 29000000.009999990463 27870000.016999959946 3944070.059000014793 60353.820578730 2024-02-13T19:41:38.002294+00:00 19994330.291000008583 28999999.993000030518 27869999.971000079066 3940936.986000000965 60353.820590301 2024-02-13T19:41:39.002055+00:00 19994330.289000000805 29000000.009999990463 27870000.042999979109 3942474.009999989998 60353.820601873 2024-02-13T19:41:40.001819+00:00 19994330.291999999434 28999999.986000061035 27869999.951999899000 3947802.929000020027 60353.820613444 2024-02-13T19:41:41.001581+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3944683.127999991179 60353.820625196 2024-02-13T19:41:42.016966+00:00 19994330.298000011593 29000000.039000030607 27870000.041000008583 3945691.891999990214 60353.820636587 2024-02-13T19:41:43.001107+00:00 19994330.287000000477 28999999.937999960035 27869999.949000000954 3946580.027000010014 60353.820648339 2024-02-13T19:41:44.016492+00:00 19994330.287000000477 28999999.999000068754 27870000.010999999940 3945345.032999991905 60353.820659730 2024-02-13T19:41:45.000634+00:00 19994330.289999991655 29000000.015999909490 27870000.040999989957 3944963.965000004042 60353.820671301 2024-02-13T19:41:46.000397+00:00 19994330.290000021458 29000000.014999989420 27869999.971999999136 3945150.976000010967 60353.820682872 2024-02-13T19:41:47.000160+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3942853.041999996174 60353.820694444 2024-02-13T19:41:47.999923+00:00 19994330.291999999434 28999999.981999989599 27870000.036000009626 3949905.915999978781 60353.820706015 2024-02-13T19:41:48.999686+00:00 19994330.288999971002 28999999.961000081152 27869999.937999989837 3953018.099000006914 60353.820717586 2024-02-13T19:41:49.999450+00:00 19994330.293000038713 29000000.042999979109 27870000.062999989837 3948188.851000010967 60353.820729157 2024-02-13T19:41:50.999213+00:00 19994330.287999991328 29000000.031999949366 27869999.970999989659 3946977.046999990940 60353.820740729 2024-02-13T19:41:51.998976+00:00 19994330.291999999434 28999999.984000090510 27869999.998000029474 3950402.027000010014 60353.820752300 2024-02-13T19:41:52.998739+00:00 19994330.291000008583 28999999.988000001758 27869999.977000001818 3946829.946000009775 60353.820763872 2024-02-13T19:41:53.998502+00:00 19994330.290000021458 28999999.989000000060 27870000.037999991328 3944405.127999991179 60353.820775443 2024-02-13T19:41:54.998265+00:00 19994330.285999950022 29000000.015999998897 27869999.996999979019 3945297.006999998819 60353.820787014 2024-02-13T19:41:55.998027+00:00 19994330.289000030607 28999999.989000011235 27869999.967000011355 3949224.009999989998 60353.820798586 2024-02-13T19:41:56.997791+00:00 19994330.291999999434 28999999.956000000238 27869999.955000039190 3951352.950000017881 60353.820810157 2024-02-13T19:41:57.997554+00:00 19994330.291000008583 28999999.994999971241 27870000.058999959379 3949898.955999999773 60353.820821728 2024-02-13T19:41:58.997318+00:00 19994330.291000008583 29000000.063000019640 27870000.022000011057 3948020.060999989975 60353.820833299 2024-02-13T19:41:59.997080+00:00 19994330.291999939829 28999999.963999990374 27869999.967999991030 3944010.942999988794 60353.820844871 2024-02-13T19:42:00.996844+00:00 19994330.285000089556 28999999.987000018358 27870000.009000059217 3945237.059000014793 60353.820856442 2024-02-13T19:42:01.996607+00:00 19994330.289999961853 29000000.050999999046 27870000.071999911219 3948156.998999983072 60353.820868013 2024-02-13T19:42:02.996370+00:00 19994330.287999991328 28999999.953999999911 27869999.930000070482 3941791.039000004996 60353.820879585 2024-02-13T19:42:03.996133+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3947500.953999996185 60353.820891337 2024-02-13T19:42:05.011517+00:00 19994330.292999979109 29000000.018999990076 27869999.995000001043 3945619.886000006925 60353.820902728 2024-02-13T19:42:05.995659+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3946993.106000006199 60353.820914480 2024-02-13T19:42:07.011042+00:00 19994330.295000080019 29000000.003000020981 27870000.016000028700 3949990.924000024796 60353.820925870 2024-02-13T19:42:07.995186+00:00 19994330.284999970347 28999999.994000021368 27870000.032999988645 3947693.061999977101 60353.820937622 2024-02-13T19:42:09.010570+00:00 19994330.289999961853 29000000.010999981314 27869999.968999978155 3944832.957000017166 60353.820949013 2024-02-13T19:42:09.994711+00:00 19994330.289000030607 28999999.993000030518 27870000.024000048637 3950110.087999999989 60353.820960765 2024-02-13T19:42:11.010096+00:00 19994330.289999961853 28999999.998999949545 27869999.950999978930 3950848.961999952793 60353.820972156 2024-02-13T19:42:11.994238+00:00 19994330.290000081062 28999999.977000001818 27869999.995999928564 3947592.062000035774 60353.820983908 2024-02-13T19:42:13.009622+00:00 19994330.288999918848 28999999.991000059992 27869999.991000059992 3946024.016999959946 60353.820995298 2024-02-13T19:42:13.993764+00:00 19994330.294000029564 29000000.026000019163 27870000.013999938965 3947970.961000024807 60353.821007051 2024-02-13T19:42:15.009148+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3942977.962999999989 60353.821018441 2024-02-13T19:42:15.993290+00:00 19994330.291000008583 29000000.026000019163 27869999.970000028610 3944961.968999981880 60353.821030193 2024-02-13T19:42:17.008675+00:00 19994330.289000030607 28999999.975999951363 27870000.030999898911 3951241.037000000011 60353.821041584 2024-02-13T19:42:17.992817+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3946791.058000028133 60353.821053335 2024-02-13T19:42:19.008200+00:00 19994330.291000008583 29000000.004000071436 27870000.001000050455 3948956.940999985207 60353.821064726 2024-02-13T19:42:19.992342+00:00 19994330.287999991328 28999999.986999988556 27869999.937999960035 3951229.931999980938 60353.821076478 2024-02-13T19:42:21.007727+00:00 19994330.291999939829 28999999.991999980062 27870000.030000001192 3946852.050000011921 60353.821087869 2024-02-13T19:42:21.991866+00:00 19994330.290000081062 28999999.986999988556 27870000.043999999762 3945963.952000021935 60353.821099621 2024-02-13T19:42:23.007253+00:00 19994330.289999961853 29000000.011999960989 27869999.972000010312 3946254.121999979019 60353.821111011 2024-02-13T19:42:23.991395+00:00 19994330.289999961853 28999999.998000029474 27870000.031999990344 3949617.951000034809 60353.821122764 2024-02-13T19:42:25.006779+00:00 19994330.289000030607 28999999.998999949545 27870000.016999989748 3948773.972000002861 60353.821134335 2024-02-13T19:42:26.006542+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3943241.052999972831 60353.821145906 2024-02-13T19:42:27.006305+00:00 19994330.291000001132 29000000.016999959946 27870000.029000010341 3950762.981999992859 60353.821157478 2024-02-13T19:42:28.006069+00:00 19994330.291000001132 28999999.999000068754 27869999.932999998331 3948452.898000001907 60353.821169049 2024-02-13T19:42:29.005832+00:00 19994330.289999999106 29000000.024999979883 27870000.022999998182 3950145.059000014793 60353.821180620 2024-02-13T19:42:30.005595+00:00 19994330.289000000805 28999999.984000001103 27870000.002000000328 3946278.060999989975 60353.821192192 2024-02-13T19:42:31.005358+00:00 19994330.290999989957 28999999.975000001490 27869999.986000001431 3947405.956000030041 60353.821203763 2024-02-13T19:42:32.005121+00:00 19994330.294000010937 29000000.004999998957 27870000.015999969095 3948928.068999946117 60353.821215334 2024-02-13T19:42:33.004884+00:00 19994330.285999979824 28999999.991999998689 27870000.018000010401 3945526.912000000011 60353.821226906 2024-02-13T19:42:34.004647+00:00 19994330.289000000805 28999999.971000019461 27869999.928000029176 3944760.075000048149 60353.821238477 2024-02-13T19:42:35.004410+00:00 19994330.291999999434 29000000.049999978393 27870000.043999969959 3948177.967000008095 60353.821250048 2024-02-13T19:42:36.004173+00:00 19994330.289999991655 28999999.995999988168 27869999.991000000387 3949245.058999956120 60353.821261620 2024-02-13T19:42:37.003936+00:00 19994330.293000008911 28999999.998000029474 27870000.048000041395 3945390.902000010014 60353.821273191 2024-02-13T19:42:38.003700+00:00 19994330.287000000477 29000000.000000000000 27870000.012999951839 3950194.965000032913 60353.821284763 2024-02-13T19:42:39.003463+00:00 19994330.293000008911 28999999.981000009924 27869999.913000050932 3944441.098999977112 60353.821296333 2024-02-13T19:42:40.003225+00:00 19994330.286000009626 29000000.035999950022 27870000.064999941736 3951244.949999988079 60353.821307905 2024-02-13T19:42:41.002988+00:00 19994330.292999979109 28999999.982000049204 27869999.983000040054 3951273.014999986161 60353.821319476 2024-02-13T19:42:42.002752+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3945523.147000014782 60353.821331047 2024-02-13T19:42:43.002514+00:00 19994330.289999961853 29000000.040000021458 27870000.041000008583 3945164.836000024807 60353.821342619 2024-02-13T19:42:44.002278+00:00 19994330.292000059038 28999999.945999979973 27869999.942000031471 3943322.013000010978 60353.821354009 2024-02-13T19:42:44.986420+00:00 19994330.291999999434 29000000.028999980539 27870000.024000048637 3948233.942999958992 60353.821365762 2024-02-13T19:42:46.001804+00:00 19994330.288999971002 28999999.999000009149 27870000.018999930471 3942419.062000035774 60353.821377152 2024-02-13T19:42:46.985946+00:00 19994330.287999991328 28999999.979000028223 27869999.957000020891 3945389.038999975193 60353.821388904 2024-02-13T19:42:48.001331+00:00 19994330.287999991328 29000000.023999929428 27870000.069000009447 3953267.013999999035 60353.821400476 2024-02-13T19:42:49.001094+00:00 19994330.291000008583 28999999.971000079066 27869999.891999959946 3946538.999000012875 60353.821412047 2024-02-13T19:42:50.000857+00:00 19994330.291999999434 29000000.047999981791 27870000.080000039190 3946385.102999985218 60353.821423618 2024-02-13T19:42:51.000620+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3947879.811999977101 60353.821435190 2024-02-13T19:42:52.000383+00:00 19994330.290000021458 28999999.983000040054 27869999.990999940783 3947310.967000008095 60353.821446761 2024-02-13T19:42:53.000146+00:00 19994330.293000038713 29000000.015999909490 27870000.058000091463 3947648.960000038147 60353.821458332 2024-02-13T19:42:53.999908+00:00 19994330.291999939829 28999999.986000061035 27869999.922999981791 3944670.094999969006 60353.821469903 2024-02-13T19:42:54.999672+00:00 19994330.286000009626 29000000.016000028700 27870000.062000039965 3947012.949999988079 60353.821481475 2024-02-13T19:42:55.999435+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3947067.072000027169 60353.821493046 2024-02-13T19:42:56.999198+00:00 19994330.289999961853 28999999.967999938875 27869999.998000029474 3947709.050999999046 60353.821504618 2024-02-13T19:42:57.998961+00:00 19994330.289000030607 29000000.009000059217 27869999.974999900907 3947713.838999987114 60353.821516189 2024-02-13T19:42:58.998725+00:00 19994330.292999979109 28999999.965999960899 27870000.005000110716 3948158.105000019073 60353.821527760 2024-02-13T19:42:59.998488+00:00 19994330.286000009626 29000000.019000049680 27869999.982000000775 3942345.996999979019 60353.821539332 2024-02-13T19:43:00.998251+00:00 19994330.292999979109 29000000.021999958903 27870000.065000008792 3950071.016000031959 60353.821550903 2024-02-13T19:43:01.998013+00:00 19994330.292000059038 28999999.975999951363 27869999.964999999851 3952572.001999973785 60353.821562474 2024-02-13T19:43:02.997777+00:00 19994330.287999991328 29000000.050000071526 27870000.031999990344 3946800.939000010025 60353.821574045 2024-02-13T19:43:03.997540+00:00 19994330.289000030607 28999999.957000020891 27869999.969000011683 3947525.069999992847 60353.821585617 2024-02-13T19:43:04.997303+00:00 19994330.288999918848 28999999.973999980837 27869999.995999988168 3945103.954999982845 60353.821597188 2024-02-13T19:43:05.997067+00:00 19994330.290000081062 29000000.037999991328 27869999.981000009924 3944750.984000027180 60353.821608759 2024-02-13T19:43:06.996830+00:00 19994330.289999961853 28999999.978999998420 27870000.007999990135 3945928.091000020970 60353.821620331 2024-02-13T19:43:07.996594+00:00 19994330.291999939829 29000000.046999990940 27869999.992000009865 3945909.930999993812 60353.821631902 2024-02-13T19:43:08.996355+00:00 19994330.291000008583 28999999.980000000447 27870000.003000020981 3941972.027999997139 60353.821643474 2024-02-13T19:43:09.996118+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3950793.950999975204 60353.821655045 2024-02-13T19:43:10.995881+00:00 19994330.288999918848 29000000.004000011832 27870000.005999978632 3944592.060999989975 60353.821666797 2024-02-13T19:43:12.011266+00:00 19994330.289000030607 29000000.004999998957 27870000.012000020593 3942708.980000019073 60353.821678188 2024-02-13T19:43:12.995407+00:00 19994330.287000060081 28999999.986999988556 27869999.969999969006 3942624.890000044834 60353.821689940 2024-02-13T19:43:14.010792+00:00 19994330.291999939829 29000000.015000019222 27870000.001000050455 3946930.095999956131 60353.821701330 2024-02-13T19:43:14.994934+00:00 19994330.292000059038 29000000.011000011116 27870000.046000000089 3941331.016000031959 60353.821713082 2024-02-13T19:43:16.010319+00:00 19994330.291000008583 28999999.994000021368 27869999.940000001341 3948967.013000010978 60353.821724473 2024-02-13T19:43:16.994460+00:00 19994330.289999961853 28999999.972999989986 27869999.988999959081 3942170.947999954224 60353.821736225 2024-02-13T19:43:18.009845+00:00 19994330.291999939829 29000000.023999989033 27870000.084999978542 3946298.794999957085 60353.821747615 2024-02-13T19:43:18.993986+00:00 19994330.284000039101 28999999.967999991030 27869999.980000019073 3944423.253000020981 60353.821759368 2024-02-13T19:43:20.009370+00:00 19994330.291999999434 29000000.017000019550 27869999.937999960035 3949402.999000072014 60353.821770758 2024-02-13T19:43:20.993513+00:00 19994330.291999999434 29000000.005999978632 27870000.063000079244 3944603.981999992859 60353.821782510 2024-02-13T19:43:22.008897+00:00 19994330.289999999106 29000000.031000021845 27870000.036999940872 3947291.969999908935 60353.821793901 2024-02-13T19:43:22.993039+00:00 19994330.287999998778 28999999.967999991030 27869999.906000021845 3948919.009999989998 60353.821805653 2024-02-13T19:43:24.008423+00:00 19994330.291000008583 28999999.986999928951 27870000.044999960810 3946416.980000019073 60353.821817044 2024-02-13T19:43:24.992565+00:00 19994330.294999990612 29000000.043000098318 27869999.988000039011 3951301.023000001907 60353.821828796 2024-02-13T19:43:26.007949+00:00 19994330.285000011325 28999999.959999918938 27870000.037000060081 3942760.036000012886 60353.821840186 2024-02-13T19:43:26.992091+00:00 19994330.291999999434 28999999.990000009537 27869999.952999949455 3945743.057000041008 60353.821851938 2024-02-13T19:43:28.007476+00:00 19994330.289999991655 29000000.029000040144 27870000.057999968529 3947821.906999946106 60353.821863329 2024-02-13T19:43:28.991617+00:00 19994330.287000000477 29000000.031000021845 27869999.949000000954 3945124.925999999046 60353.821875081 2024-02-13T19:43:30.007002+00:00 19994330.291000008583 28999999.944000009447 27869999.996000051498 3946128.193000078201 60353.821886471 2024-02-13T19:43:30.991143+00:00 19994330.289999991655 29000000.046999931335 27870000.049999948591 3945113.982999920845 60353.821898224 2024-02-13T19:43:32.006528+00:00 19994330.293000008911 28999999.981999989599 27869999.995000001043 3948621.932000041008 60353.821909795 2024-02-13T19:43:33.006291+00:00 19994330.290000021458 29000000.000000000000 27869999.983000040054 3945781.021000028122 60353.821921366 2024-02-13T19:43:34.006054+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3945122.934999942780 60353.821932938 2024-02-13T19:43:35.005817+00:00 19994330.285000029951 29000000.021000031382 27870000.040000081062 3950511.026000022888 60353.821944509 2024-02-13T19:43:36.005580+00:00 19994330.288999971002 28999999.966000080109 27869999.905999898911 3945145.996000051033 60353.821956080 2024-02-13T19:43:37.005343+00:00 19994330.291999999434 28999999.965999960899 27870000.030000090599 3945422.946999907028 60353.821967652 2024-02-13T19:43:38.005108+00:00 19994330.290000021458 29000000.029999971390 27869999.988000001758 3945150.037000060081 60353.821979223 2024-02-13T19:43:39.004870+00:00 19994330.292999979109 29000000.029000040144 27870000.059000000358 3951537.044999957085 60353.821990795 2024-02-13T19:43:40.004633+00:00 19994330.287999991328 28999999.980000019073 27869999.993999999017 3940081.021000028122 60353.822002366 2024-02-13T19:43:41.004396+00:00 19994330.293000038713 29000000.015999909490 27869999.971999999136 3945704.944000006188 60353.822013937 2024-02-13T19:43:42.004159+00:00 19994330.288999971002 28999999.986000061035 27870000.029000010341 3950768.011000037193 60353.822025509 2024-02-13T19:43:43.003922+00:00 19994330.287000000477 29000000.019999980927 27869999.977999988943 3947962.041999936104 60353.822036899 2024-02-13T19:43:43.988064+00:00 19994330.287999991328 28999999.975999999791 27870000.000000000000 3946680.999000072014 60353.822048651 2024-02-13T19:43:45.003448+00:00 19994330.291999999434 29000000.006000000983 27869999.992000009865 3943923.973999977112 60353.822060042 2024-02-13T19:43:45.987590+00:00 19994330.288000050932 28999999.982999999076 27869999.980999980122 3951774.975000023842 60353.822071793 2024-02-13T19:43:47.002975+00:00 19994330.292999979109 29000000.016000021249 27869999.996000021696 3945099.064999938011 60353.822083184 2024-02-13T19:43:47.987116+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3947713.912999988068 60353.822094936 2024-02-13T19:43:49.002501+00:00 19994330.291000008583 29000000.000000000000 27870000.061999980360 3942582.004000068177 60353.822106327 2024-02-13T19:43:49.986642+00:00 19994330.288000110537 28999999.978999998420 27869999.943000018597 3940517.008999944199 60353.822118079 2024-02-13T19:43:51.002026+00:00 19994330.288999918848 29000000.050000008196 27870000.074000000954 3947141.988000034820 60353.822129469 2024-02-13T19:43:51.986169+00:00 19994330.290000081062 28999999.948999971151 27869999.949000000954 3946334.166000009049 60353.822141222 2024-02-13T19:43:53.001553+00:00 19994330.291999939829 29000000.022999998182 27869999.977000001818 3941699.880999923218 60353.822152612 2024-02-13T19:43:53.985695+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3946106.981999992859 60353.822164364 2024-02-13T19:43:55.001079+00:00 19994330.292000059038 28999999.969999969006 27870000.010000050068 3943473.133000016212 60353.822175936 2024-02-13T19:43:56.000842+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3941580.911000012886 60353.822187507 2024-02-13T19:43:57.000605+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3945376.950999975204 60353.822199078 2024-02-13T19:43:58.000368+00:00 19994330.289999961853 28999999.989000018686 27870000.037000060081 3941774.962000011932 60353.822210650 2024-02-13T19:43:59.000132+00:00 19994330.287000060081 28999999.962999999523 27869999.964999910444 3943722.065999985207 60353.822222221 2024-02-13T19:43:59.999895+00:00 19994330.293999910355 29000000.052999969572 27870000.009999990463 3949768.911000012886 60353.822233792 2024-02-13T19:44:00.999658+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3947368.003000020981 60353.822245364 2024-02-13T19:44:01.999421+00:00 19994330.292000059038 28999999.981000069529 27869999.991999980062 3945249.067999958992 60353.822256935 2024-02-13T19:44:02.999184+00:00 19994330.291000008583 29000000.034999970347 27870000.045000080019 3947529.986000061035 60353.822268507 2024-02-13T19:44:03.998947+00:00 19994330.287999991328 28999999.986999988556 27869999.888000011444 3944098.029999970924 60353.822280078 2024-02-13T19:44:04.998710+00:00 19994330.289999961853 28999999.986999988556 27870000.072999950498 3941340.976000071038 60353.822291649 2024-02-13T19:44:05.998473+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3943424.970999956131 60353.822303220 2024-02-13T19:44:06.998237+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3945872.993999958038 60353.822314791 2024-02-13T19:44:07.998000+00:00 19994330.292000059038 28999999.975000020117 27869999.953999999911 3943888.962000011932 60353.822326363 2024-02-13T19:44:08.997763+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3945437.062000035774 60353.822337934 2024-02-13T19:44:09.997526+00:00 19994330.294000029564 29000000.009000059217 27870000.028000000864 3946728.041999936104 60353.822349505 2024-02-13T19:44:10.997289+00:00 19994330.289999961853 28999999.991999980062 27869999.947000030428 3943532.898000001907 60353.822361077 2024-02-13T19:44:11.997052+00:00 19994330.289000030607 28999999.970999959856 27870000.031000021845 3943042.071000099182 60353.822372648 2024-02-13T19:44:12.996816+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3940494.054999948014 60353.822384220 2024-02-13T19:44:13.996581+00:00 19994330.291000001132 29000000.014999989420 27870000.018000010401 3945947.008999944199 60353.822395791 2024-02-13T19:44:14.996341+00:00 19994330.293000008911 29000000.004999998957 27870000.019999980927 3946378.904000043869 60353.822407362 2024-02-13T19:44:15.996105+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3947795.162999988068 60353.822418934 2024-02-13T19:44:16.995867+00:00 19994330.293999999762 29000000.029999971390 27869999.984999999404 3942760.875000000000 60353.822430505 2024-02-13T19:44:17.995630+00:00 19994330.288999989629 28999999.942000031471 27869999.956000011414 3944998.023000001907 60353.822442257 2024-02-13T19:44:19.011014+00:00 19994330.287999998778 29000000.016999959946 27870000.026999998838 3942735.073000072967 60353.822453648 2024-02-13T19:44:19.995158+00:00 19994330.289999991655 29000000.002000089735 27869999.988999988884 3951065.886999965180 60353.822465400 2024-02-13T19:44:21.010542+00:00 19994330.289000000805 29000000.004000000656 27870000.025000020862 3945590.016999959946 60353.822476790 2024-02-13T19:44:21.994683+00:00 19994330.293000008911 29000000.022999998182 27869999.998999979347 3944289.021000028122 60353.822488543 2024-02-13T19:44:23.010068+00:00 19994330.289999991655 28999999.981999989599 27869999.985000010580 3943420.029999970924 60353.822499933 2024-02-13T19:44:23.994209+00:00 19994330.287000000477 29000000.010000020266 27870000.009999990463 3945117.981000065804 60353.822511685 2024-02-13T19:44:25.009593+00:00 19994330.293000008911 28999999.981999989599 27870000.023999989033 3943213.921000003815 60353.822523076 2024-02-13T19:44:25.993735+00:00 19994330.292999979109 28999999.995999988168 27869999.962999999523 3942966.046999930870 60353.822534828 2024-02-13T19:44:27.009120+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3948627.036000012886 60353.822546219 2024-02-13T19:44:27.993261+00:00 19994330.287999991328 28999999.962000008672 27869999.925999999046 3940069.978999971878 60353.822557970 2024-02-13T19:44:29.008646+00:00 19994330.290000021458 29000000.038000021130 27870000.013000011444 3949745.019000052940 60353.822569361 2024-02-13T19:44:29.992788+00:00 19994330.291000008583 29000000.008999940008 27870000.045000020415 3941220.955000042915 60353.822581113 2024-02-13T19:44:31.008172+00:00 19994330.288999971002 28999999.991000059992 27869999.979999959469 3944130.017999887001 60353.822592503 2024-02-13T19:44:31.992314+00:00 19994330.292999979109 28999999.936999980360 27869999.974000040442 3943176.050999999046 60353.822604256 2024-02-13T19:44:33.007698+00:00 19994330.290000021458 29000000.043999969959 27870000.019999980927 3946534.991000055801 60353.822615646 2024-02-13T19:44:33.991840+00:00 19994330.292999979109 28999999.996000051498 27870000.050999999046 3943611.898000001907 60353.822627398 2024-02-13T19:44:35.007225+00:00 19994330.284000039101 28999999.997999969870 27869999.980000019073 3946325.052000045776 60353.822638789 2024-02-13T19:44:35.991366+00:00 19994330.290999948978 28999999.977000001818 27869999.977000001818 3943056.018000007141 60353.822650541 2024-02-13T19:44:37.006751+00:00 19994330.288000050932 29000000.028999980539 27869999.975000020117 3948350.981999992859 60353.822661932 2024-02-13T19:44:37.990892+00:00 19994330.292999979109 29000000.022999998182 27870000.003999948502 3942795.947999954224 60353.822673684 2024-02-13T19:44:39.006277+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3943752.940000057220 60353.822685255 2024-02-13T19:44:40.006040+00:00 19994330.287000060081 28999999.993000030518 27870000.035000089556 3948917.011999965180 60353.822696826 2024-02-13T19:44:41.005803+00:00 19994330.294999960810 28999999.988000039011 27870000.018999930471 3946716.108999968041 60353.822708398 2024-02-13T19:44:42.005566+00:00 19994330.286999940872 29000000.018999930471 27870000.003000020981 3946254.016000031959 60353.822719969 2024-02-13T19:44:43.005329+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3942026.004999995232 60353.822731541 2024-02-13T19:44:44.005093+00:00 19994330.287000060081 28999999.963999990374 27869999.988999959081 3947546.039999961853 60353.822743112 2024-02-13T19:44:45.004855+00:00 19994330.291999939829 29000000.025000099093 27869999.973000049591 3949730.922999978065 60353.822754683 2024-02-13T19:44:46.004619+00:00 19994330.287999991328 29000000.032999988645 27870000.044999960810 3944405.888000010978 60353.822766074 2024-02-13T19:44:46.988760+00:00 19994330.287000060081 28999999.959999918938 27870000.009000059217 3945832.022000073921 60353.822777826 2024-02-13T19:44:48.004145+00:00 19994330.294999960810 29000000.013000011444 27869999.956999901682 3951948.204999924172 60353.822789216 2024-02-13T19:44:48.988287+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3940426.855000019073 60353.822800968 2024-02-13T19:44:50.003671+00:00 19994330.292000059038 29000000.001999970526 27869999.998000029474 3944544.013000010978 60353.822812359 2024-02-13T19:44:50.987811+00:00 19994330.283999919891 29000000.003000020981 27870000.014999989420 3945559.059000014793 60353.822824111 2024-02-13T19:44:52.003196+00:00 19994330.290000081062 28999999.984000090510 27870000.011999960989 3938592.934999942780 60353.822835502 2024-02-13T19:44:52.987339+00:00 19994330.293999910355 29000000.016999959946 27870000.001999970526 3949634.013000010978 60353.822847254 2024-02-13T19:44:54.002723+00:00 19994330.288000110537 28999999.983999971300 27869999.977000001818 3948353.004999995232 60353.822858644 2024-02-13T19:44:54.986865+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3944647.951000093948 60353.822870397 2024-02-13T19:44:56.002250+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3943760.037999988068 60353.822881787 2024-02-13T19:44:56.986392+00:00 19994330.289999961853 29000000.052999969572 27870000.033999990672 3946851.968999981880 60353.822893539 2024-02-13T19:44:58.001776+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3941486.036000012886 60353.822904930 2024-02-13T19:44:58.985917+00:00 19994330.289999961853 28999999.997999999672 27869999.974999990314 3943313.069000006188 60353.822916682 2024-02-13T19:45:00.001302+00:00 19994330.290000081062 29000000.028000000864 27870000.036000009626 3947062.883999944199 60353.822928072 2024-02-13T19:45:00.985444+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3943943.019000052940 60353.822939824 2024-02-13T19:45:02.000829+00:00 19994330.289000030607 28999999.988999988884 27869999.984000001103 3942933.051999927033 60353.822951396 2024-02-13T19:45:03.000591+00:00 19994330.294999960810 29000000.015000019222 27870000.018000010401 3945867.269000052940 60353.822962967 2024-02-13T19:45:04.000354+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3949158.646000028122 60353.822974538 2024-02-13T19:45:05.000118+00:00 19994330.291000008583 29000000.030999988317 27870000.008999999613 3945989.056999921799 60353.822986110 2024-02-13T19:45:05.999880+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3944906.031000018120 60353.822997681 2024-02-13T19:45:06.999643+00:00 19994330.287999991328 28999999.974000040442 27869999.996999979019 3945288.914000033867 60353.823009253 2024-02-13T19:45:07.999407+00:00 19994330.289000000805 29000000.021999958903 27870000.035000029951 3949769.039999961853 60353.823020824 2024-02-13T19:45:08.999170+00:00 19994330.289999999106 28999999.994000021368 27869999.979000028223 3943085.988999962807 60353.823032395 2024-02-13T19:45:09.998933+00:00 19994330.293999999762 28999999.991999980062 27870000.028000000864 3942101.081000090111 60353.823043967 2024-02-13T19:45:10.998696+00:00 19994330.287000000477 28999999.984000030905 27869999.974999960512 3941864.934000014793 60353.823055538 2024-02-13T19:45:11.998459+00:00 19994330.290000010282 29000000.029999971390 27870000.012000020593 3945596.000999927986 60353.823067109 2024-02-13T19:45:12.998222+00:00 19994330.291999999434 28999999.986000001431 27869999.909999970347 3946494.006000041962 60353.823078680 2024-02-13T19:45:13.997985+00:00 19994330.289000000805 29000000.006000038236 27870000.073000069708 3945013.037999988068 60353.823090252 2024-02-13T19:45:14.997748+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3943662.937999964226 60353.823101823 2024-02-13T19:45:15.997513+00:00 19994330.289000000805 29000000.035000089556 27870000.037999991328 3942855.065000057220 60353.823113394 2024-02-13T19:45:16.997275+00:00 19994330.293000008911 28999999.970999959856 27869999.909999970347 3947670.945999979973 60353.823124966 2024-02-13T19:45:17.997038+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3945354.083999990951 60353.823136537 2024-02-13T19:45:18.996802+00:00 19994330.294999990612 29000000.000000000000 27869999.996999979019 3943757.026000022888 60353.823148109 2024-02-13T19:45:19.996564+00:00 19994330.286999970675 28999999.980000019073 27870000.003000020981 3947239.949999928009 60353.823159680 2024-02-13T19:45:20.996327+00:00 19994330.289000030607 29000000.021999958903 27869999.996000051498 3945543.884000062943 60353.823171251 2024-02-13T19:45:21.996090+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3944162.125999927986 60353.823182822 2024-02-13T19:45:22.995853+00:00 19994330.287000000477 29000000.019000049680 27870000.055000070482 3944957.971000074875 60353.823194394 2024-02-13T19:45:23.995616+00:00 19994330.288999971002 29000000.025999899954 27870000.006999969482 3953288.148000001907 60353.823205965 2024-02-13T19:45:24.995379+00:00 19994330.291000008583 28999999.988000039011 27869999.998999949545 3945564.809000014793 60353.823217717 2024-02-13T19:45:26.010764+00:00 19994330.292999979109 28999999.985000010580 27869999.986000061035 3938912.059999942780 60353.823229108 2024-02-13T19:45:26.994906+00:00 19994330.290000021458 29000000.009999990463 27870000.050999999046 3942769.972000002861 60353.823240860 2024-02-13T19:45:28.010290+00:00 19994330.287999991328 28999999.968000050634 27869999.953999999911 3945021.019999980927 60353.823252250 2024-02-13T19:45:28.994432+00:00 19994330.292999979109 29000000.051999930292 27870000.036999940872 3948263.981999992859 60353.823264002 2024-02-13T19:45:30.009816+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3948814.972000000067 60353.823275393 2024-02-13T19:45:30.993958+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3951679.953000001144 60353.823287145 2024-02-13T19:45:32.009342+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3945695.024000000209 60353.823298536 2024-02-13T19:45:32.993484+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3948022.062999999151 60353.823310288 2024-02-13T19:45:34.008868+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3950992.903000000864 60353.823321678 2024-02-13T19:45:34.993010+00:00 19994330.294999960810 28999999.997999999672 27869999.982000000775 3948418.092000000179 60353.823333431 2024-02-13T19:45:36.008395+00:00 19994330.287000060081 29000000.001000009477 27870000.067000001669 3940517.948999997228 60353.823344821 2024-02-13T19:45:36.992537+00:00 19994330.287999991328 28999999.979999989271 27869999.934999998659 3944807.021000002045 60353.823356573 2024-02-13T19:45:38.007921+00:00 19994330.291999939829 29000000.011999990791 27870000.030000001192 3951848.111000000965 60353.823367964 2024-02-13T19:45:38.992062+00:00 19994330.286000009626 29000000.004000011832 27869999.988000009209 3940833.891999997199 60353.823379716 2024-02-13T19:45:40.007448+00:00 19994330.291000008583 29000000.008999999613 27870000.030999988317 3944332.998000002932 60353.823391106 2024-02-13T19:45:40.991589+00:00 19994330.292000059038 28999999.998999979347 27869999.997000008821 3947769.997000000905 60353.823402858 2024-02-13T19:45:42.006973+00:00 19994330.287999991328 28999999.944000009447 27869999.951999988407 3946142.127999999095 60353.823414249 2024-02-13T19:45:42.991115+00:00 19994330.294000029564 29000000.057999998331 27870000.015999998897 3944172.835000000894 60353.823426001 2024-02-13T19:45:44.006499+00:00 19994330.286999940872 28999999.968999978155 27869999.991000000387 3940902.044999993872 60353.823437392 2024-02-13T19:45:44.990641+00:00 19994330.292000059038 29000000.047000050545 27870000.045000020415 3943717.072000003885 60353.823448963 2024-02-13T19:45:45.990405+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3944462.940999992192 60353.823460715 2024-02-13T19:45:47.005789+00:00 19994330.289999961853 28999999.952999949455 27869999.974999960512 3947913.021999999881 60353.823472106 2024-02-13T19:45:47.989930+00:00 19994330.289000030607 29000000.040000021458 27870000.046000000089 3949054.038000002969 60353.823483858 2024-02-13T19:45:49.005315+00:00 19994330.293999910355 29000000.000000000000 27869999.971999999136 3947713.944000006188 60353.823495248 2024-02-13T19:45:49.989457+00:00 19994330.292000059038 28999999.991000000387 27870000.025000039488 3947868.002999991179 60353.823507001 2024-02-13T19:45:51.004842+00:00 19994330.289999961853 29000000.042999979109 27870000.004000011832 3944450.042000011075 60353.823518391 2024-02-13T19:45:51.988983+00:00 19994330.292000059038 28999999.952000081539 27869999.971000019461 3948714.020999997854 60353.823530143 2024-02-13T19:45:53.004367+00:00 19994330.284999970347 29000000.003999948502 27870000.029999971390 3944406.958000003826 60353.823541534 2024-02-13T19:45:53.988509+00:00 19994330.287999991328 29000000.021999958903 27869999.971999999136 3947201.000000000000 60353.823553286 2024-02-13T19:45:55.003893+00:00 19994330.290000081062 28999999.991000059992 27870000.026000019163 3949157.893999993801 60353.823564677 2024-02-13T19:45:55.988036+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3944964.114000007976 60353.823576428 2024-02-13T19:45:57.003420+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3946162.011999994982 60353.823587819 2024-02-13T19:45:57.987562+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3946915.927000001073 60353.823599571 2024-02-13T19:45:59.002946+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3947258.077999994159 60353.823610961 2024-02-13T19:45:59.987088+00:00 19994330.289000030607 29000000.009000059217 27870000.070000048727 3951159.894000009168 60353.823622714 2024-02-13T19:46:01.002473+00:00 19994330.289000030607 29000000.006000038236 27869999.957999940962 3946721.069999992847 60353.823634104 2024-02-13T19:46:01.986614+00:00 19994330.291000001132 28999999.952999949455 27869999.983999971300 3946424.960999995004 60353.823645856 2024-02-13T19:46:03.001999+00:00 19994330.291000001132 29000000.047999981791 27870000.018000010401 3947379.048999994993 60353.823657247 2024-02-13T19:46:03.986140+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3948484.982000023127 60353.823668999 2024-02-13T19:46:05.001525+00:00 19994330.291999999434 28999999.947000030428 27869999.905000090599 3944809.074000000954 60353.823680390 2024-02-13T19:46:05.985667+00:00 19994330.287999998778 29000000.007999900728 27870000.061999920756 3949921.942999988794 60353.823692142 2024-02-13T19:46:07.001051+00:00 19994330.292000010610 29000000.046000000089 27870000.115000009537 3943712.925000011921 60353.823703532 2024-02-13T19:46:07.985193+00:00 19994330.288999971002 28999999.948000069708 27869999.846999999136 3947027.064999998081 60353.823715284 2024-02-13T19:46:09.000578+00:00 19994330.288000021130 29000000.041999939829 27870000.080000039190 3945742.038999975193 60353.823726856 2024-02-13T19:46:10.000340+00:00 19994330.289999991655 28999999.973000049591 27869999.973999980837 3945270.944000006188 60353.823738427 2024-02-13T19:46:11.000103+00:00 19994330.291999999434 29000000.016000028700 27869999.983999971300 3943265.955999999773 60353.823749999 2024-02-13T19:46:11.999867+00:00 19994330.289000000805 29000000.006999999285 27870000.018000010401 3948759.103000015020 60353.823761570 2024-02-13T19:46:12.999628+00:00 19994330.289999991655 28999999.981999989599 27870000.017000000924 3948942.928000003099 60353.823773141 2024-02-13T19:46:13.999392+00:00 19994330.294000029564 28999999.992000009865 27869999.929000001401 3940198.053000003099 60353.823784713 2024-02-13T19:46:14.999156+00:00 19994330.287999991328 29000000.027999978513 27870000.057999998331 3947546.979999988806 60353.823796284 2024-02-13T19:46:15.998918+00:00 19994330.288999971002 29000000.006000008434 27869999.987000018358 3944868.988999993075 60353.823807855 2024-02-13T19:46:16.998682+00:00 19994330.288000050932 28999999.977999988943 27869999.993999991566 3946095.015000015032 60353.823819426 2024-02-13T19:46:17.998445+00:00 19994330.290999948978 29000000.010000020266 27870000.043000008911 3946036.034999995958 60353.823830998 2024-02-13T19:46:18.998208+00:00 19994330.291999999434 29000000.006999999285 27869999.943999979645 3938736.914999992121 60353.823842569 2024-02-13T19:46:19.997971+00:00 19994330.289000030607 28999999.955000009388 27869999.953999999911 3948255.044000000227 60353.823854140 2024-02-13T19:46:20.997734+00:00 19994330.290000021458 28999999.996999979019 27870000.051000028849 3945998.953000009060 60353.823865712 2024-02-13T19:46:21.997497+00:00 19994330.288999971002 29000000.032999988645 27870000.058999959379 3946843.033999979030 60353.823877283 2024-02-13T19:46:22.997260+00:00 19994330.291999999434 29000000.005999978632 27869999.950000051409 3941784.979000002146 60353.823888855 2024-02-13T19:46:23.997024+00:00 19994330.287000000477 28999999.996000051498 27870000.015999969095 3946137.989000021946 60353.823900426 2024-02-13T19:46:24.996787+00:00 19994330.291000008583 28999999.968999978155 27870000.013999998569 3947273.993999987841 60353.823911997 2024-02-13T19:46:25.996550+00:00 19994330.288999971002 29000000.055999990553 27870000.005999978632 3940722.071999996901 60353.823923568 2024-02-13T19:46:26.996313+00:00 19994330.288999971002 28999999.972999989986 27869999.945000048727 3946838.921000003815 60353.823935140 2024-02-13T19:46:27.996078+00:00 19994330.295000080019 29000000.013000011444 27870000.047999981791 3946490.147000014782 60353.823946711 2024-02-13T19:46:28.995839+00:00 19994330.288999918848 28999999.972999989986 27869999.924000021070 3941659.904999970924 60353.823958282 2024-02-13T19:46:29.995602+00:00 19994330.293000098318 29000000.016999959946 27870000.069999989122 3944646.031000018120 60353.823969854 2024-02-13T19:46:30.995364+00:00 19994330.288999918848 29000000.009000059217 27869999.991999980062 3947531.944999992847 60353.823981425 2024-02-13T19:46:31.995129+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3946477.041999996174 60353.823993177 2024-02-13T19:46:33.010515+00:00 19994330.291999939829 29000000.006999969482 27870000.016000028700 3943169.011000006925 60353.824004568 2024-02-13T19:46:33.994655+00:00 19994330.289000030607 28999999.997000098228 27869999.963999990374 3941375.958000003826 60353.824016320 2024-02-13T19:46:35.010039+00:00 19994330.292999979109 28999999.970999959856 27870000.006000038236 3940097.071999996901 60353.824027711 2024-02-13T19:46:35.994181+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3940824.903999983799 60353.824039462 2024-02-13T19:46:37.009565+00:00 19994330.291999939829 29000000.026000019163 27870000.026999950409 3947626.053000032902 60353.824050853 2024-02-13T19:46:37.993707+00:00 19994330.287000060081 28999999.953999999911 27869999.988999959081 3945926.004999995232 60353.824062605 2024-02-13T19:46:39.009092+00:00 19994330.289999961853 29000000.023999929428 27870000.008000019938 3941399.967999995220 60353.824073995 2024-02-13T19:46:39.993233+00:00 19994330.289000030607 28999999.973000049591 27869999.912000060081 3943716.064999998081 60353.824085748 2024-02-13T19:46:41.008617+00:00 19994330.288999918848 29000000.026999950409 27870000.059999939054 3943144.981000006199 60353.824097138 2024-02-13T19:46:41.992759+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3947215.950999975204 60353.824108891 2024-02-13T19:46:43.008144+00:00 19994330.292000059038 28999999.981000069529 27869999.879999998957 3944172.956000030041 60353.824120281 2024-02-13T19:46:43.992285+00:00 19994330.292999979109 29000000.010999921709 27870000.075000051409 3946228.134999989998 60353.824132033 2024-02-13T19:46:45.007670+00:00 19994330.291999939829 28999999.975000020117 27870000.013000011444 3946175.955999969970 60353.824143424 2024-02-13T19:46:45.991812+00:00 19994330.287000060081 29000000.037000060081 27869999.988999959081 3939844.006000041962 60353.824154995 2024-02-13T19:46:46.991575+00:00 19994330.289999961853 28999999.978999968618 27870000.004000071436 3946851.011999965180 60353.824166566 2024-02-13T19:46:47.991339+00:00 19994330.290000081062 28999999.993000030518 27869999.958999991417 3942337.923000038136 60353.824178138 2024-02-13T19:46:48.991101+00:00 19994330.290999889374 28999999.997000001371 27869999.998999949545 3949521.950999975204 60353.824189709 2024-02-13T19:46:49.990865+00:00 19994330.288000110537 28999999.982000000775 27869999.980000019073 3948227.938000022899 60353.824201280 2024-02-13T19:46:50.990627+00:00 19994330.289999961853 29000000.025999989361 27870000.063000001013 3946944.171000003815 60353.824212852 2024-02-13T19:46:51.990390+00:00 19994330.294000029564 29000000.001999989152 27869999.969999998808 3949088.945999979973 60353.824224423 2024-02-13T19:46:52.990154+00:00 19994330.289999961853 28999999.999000009149 27870000.026999998838 3948922.068000019062 60353.824235994 2024-02-13T19:46:53.989917+00:00 19994330.289000030607 29000000.006999999285 27870000.030999999493 3944528.907000004780 60353.824247566 2024-02-13T19:46:54.989679+00:00 19994330.287999998778 28999999.960000008345 27869999.945999979973 3942818.005999981891 60353.824259318 2024-02-13T19:46:56.005064+00:00 19994330.291000001132 29000000.048999991268 27869999.986000001431 3945916.996999979019 60353.824270708 2024-02-13T19:46:56.989206+00:00 19994330.289000000805 28999999.996999979019 27870000.037000000477 3943868.056999980938 60353.824282460 2024-02-13T19:46:58.004591+00:00 19994330.287999998778 28999999.989000018686 27869999.969999998808 3944369.942000031006 60353.824293851 2024-02-13T19:46:58.988732+00:00 19994330.293000001460 28999999.991999980062 27870000.047000020742 3948637.929000020027 60353.824305603 2024-02-13T19:47:00.004116+00:00 19994330.293000001460 29000000.008000019938 27869999.965999990702 3944573.195999979973 60353.824316994 2024-02-13T19:47:00.988258+00:00 19994330.288000021130 29000000.014999989420 27870000.017000019550 3947501.939999998081 60353.824328746 2024-02-13T19:47:02.003643+00:00 19994330.288999971002 28999999.970000028610 27869999.949999991804 3948288.950999975204 60353.824340136 2024-02-13T19:47:02.987784+00:00 19994330.288000021130 29000000.008999999613 27870000.028999980539 3949665.971000016201 60353.824351889 2024-02-13T19:47:04.003169+00:00 19994330.287000000477 29000000.012999951839 27869999.985000010580 3947753.040000020992 60353.824363279 2024-02-13T19:47:04.987311+00:00 19994330.292999979109 28999999.954000059515 27870000.009999990463 3947162.942999958992 60353.824375031 2024-02-13T19:47:06.002695+00:00 19994330.290000021458 29000000.037999991328 27869999.977999988943 3944532.045000017155 60353.824386422 2024-02-13T19:47:06.986837+00:00 19994330.291999999434 28999999.962999939919 27869999.971000019461 3950716.924000024796 60353.824398174 2024-02-13T19:47:08.002221+00:00 19994330.289999991655 29000000.045000080019 27870000.093999978155 3945406.136999965180 60353.824409564 2024-02-13T19:47:08.986363+00:00 19994330.290000021458 28999999.993999961764 27869999.991000000387 3948257.943000019062 60353.824421316 2024-02-13T19:47:10.001748+00:00 19994330.291000008583 28999999.981000069529 27869999.975000020117 3945854.024999976158 60353.824432707 2024-02-13T19:47:10.985889+00:00 19994330.285999950022 29000000.019999980927 27870000.001999970526 3942888.985000013839 60353.824444459 2024-02-13T19:47:12.001273+00:00 19994330.293000038713 28999999.995999928564 27869999.991000059992 3946878.006000041962 60353.824455850 2024-02-13T19:47:12.985416+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3941493.005999981891 60353.824467602 2024-02-13T19:47:14.000800+00:00 19994330.294999960810 29000000.003000020981 27869999.985999941826 3947045.036000012886 60353.824478992 2024-02-13T19:47:14.984942+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3941397.015999972820 60353.824490745 2024-02-13T19:47:16.000325+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3947267.924000024796 60353.824502316 2024-02-13T19:47:17.000089+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3953374.083000003826 60353.824513887 2024-02-13T19:47:17.999852+00:00 19994330.290999948978 28999999.991000059992 27869999.990000009537 3942041.925999999046 60353.824525459 2024-02-13T19:47:18.999615+00:00 19994330.290000021458 28999999.987999919802 27869999.998999949545 3944358.064999998081 60353.824537030 2024-02-13T19:47:19.999379+00:00 19994330.291999999434 29000000.026000019163 27870000.004000071436 3947652.995000004768 60353.824548601 2024-02-13T19:47:20.999141+00:00 19994330.290999948978 28999999.986999988556 27869999.998999949545 3945289.878999948967 60353.824560172 2024-02-13T19:47:21.998905+00:00 19994330.288000110537 28999999.991000059992 27869999.963000059128 3939292.106999992859 60353.824571744 2024-02-13T19:47:22.998667+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3941824.982000052929 60353.824583315 2024-02-13T19:47:23.998431+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3943406.945999979973 60353.824594887 2024-02-13T19:47:24.998194+00:00 19994330.292000059038 28999999.993000030518 27870000.003000020981 3941476.022000014782 60353.824606458 2024-02-13T19:47:25.997957+00:00 19994330.288999918848 28999999.991999998689 27869999.988999959081 3946576.051999986172 60353.824618029 2024-02-13T19:47:26.997720+00:00 19994330.291000008583 28999999.995999999344 27870000.039999961853 3940478.943000019062 60353.824629601 2024-02-13T19:47:27.997483+00:00 19994330.287999991328 28999999.996000010520 27869999.942000031471 3947981.000000000000 60353.824641172 2024-02-13T19:47:28.997246+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3946034.026999949943 60353.824652743 2024-02-13T19:47:29.997010+00:00 19994330.292999979109 29000000.024000000209 27870000.024999998510 3948230.006000041962 60353.824664314 2024-02-13T19:47:30.996774+00:00 19994330.292999979109 29000000.008999999613 27870000.014999989420 3944419.009000002872 60353.824675886 2024-02-13T19:47:31.996536+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3938588.978999971878 60353.824687457 2024-02-13T19:47:32.996298+00:00 19994330.290000081062 29000000.000000000000 27869999.997999981046 3944371.958000003826 60353.824699028 2024-02-13T19:47:33.996062+00:00 19994330.286999940872 29000000.021000001580 27870000.040000021458 3946200.000999987125 60353.824710600 2024-02-13T19:47:34.995825+00:00 19994330.292000059038 28999999.977999988943 27869999.980999980122 3944772.953000009060 60353.824722171 2024-02-13T19:47:35.995588+00:00 19994330.286999940872 29000000.002000030130 27870000.019000019878 3943016.030000030994 60353.824733743 2024-02-13T19:47:36.995350+00:00 19994330.290000081062 29000000.010999981314 27869999.912999991328 3944485.978999971878 60353.824745314 2024-02-13T19:47:37.995115+00:00 19994330.294999960810 29000000.004000011832 27870000.094000011683 3950081.063000022899 60353.824756885 2024-02-13T19:47:38.994877+00:00 19994330.287999991328 28999999.982999980450 27869999.982999980450 3942824.954999982845 60353.824768457 2024-02-13T19:47:39.994640+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3942984.083999990951 60353.824780028 2024-02-13T19:47:40.994403+00:00 19994330.291000008583 28999999.967000011355 27869999.961000028998 3946489.972000002861 60353.824791780 2024-02-13T19:47:42.009788+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3946827.000000000000 60353.824803171 2024-02-13T19:47:42.993930+00:00 19994330.291000008583 28999999.988999959081 27870000.040000021458 3942214.966000020970 60353.824814923 2024-02-13T19:47:44.009314+00:00 19994330.289999961853 29000000.021000031382 27869999.967999991030 3945160.965999960899 60353.824826313 2024-02-13T19:47:44.993456+00:00 19994330.294000029564 28999999.980000019073 27869999.998999949545 3944481.154999970924 60353.824838066 2024-02-13T19:47:46.008840+00:00 19994330.289999961853 29000000.024999979883 27870000.038000050932 3942382.822000027169 60353.824849456 2024-02-13T19:47:46.992982+00:00 19994330.291000008583 28999999.968999978155 27870000.001999970526 3944947.037999988068 60353.824861208 2024-02-13T19:47:48.008366+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3942540.101000071038 60353.824872599 2024-02-13T19:47:48.992509+00:00 19994330.289999999106 29000000.036999940872 27870000.011999960989 3947342.935999989975 60353.824884170 2024-02-13T19:47:49.992271+00:00 19994330.287999998778 28999999.973000049591 27870000.016000028700 3941624.000000000000 60353.824895741 2024-02-13T19:47:50.992035+00:00 19994330.290999989957 28999999.988999959081 27870000.037000060081 3948670.965000032913 60353.824907313 2024-02-13T19:47:51.991798+00:00 19994330.295000001788 29000000.042999979109 27870000.009999990463 3953905.097000002861 60353.824918884 2024-02-13T19:47:52.991561+00:00 19994330.285999998450 28999999.975000020117 27869999.975000020117 3946739.998999952804 60353.824930455 2024-02-13T19:47:53.991324+00:00 19994330.292000010610 29000000.017000079155 27869999.978999968618 3938815.898000001907 60353.824942026 2024-02-13T19:47:54.991087+00:00 19994330.291000008583 28999999.995999928564 27870000.026000019163 3946486.133999944199 60353.824953598 2024-02-13T19:47:55.990850+00:00 19994330.289999991655 28999999.991999980062 27869999.951999899000 3948334.981999992859 60353.824965169 2024-02-13T19:47:56.990613+00:00 19994330.285000000149 28999999.962000008672 27870000.022999998182 3948687.914000033867 60353.824976740 2024-02-13T19:47:57.990376+00:00 19994330.292999979109 29000000.037000060081 27869999.984000090510 3944826.044000030030 60353.824988312 2024-02-13T19:47:58.990139+00:00 19994330.293000008911 28999999.998999949545 27869999.990999940783 3944619.072999954224 60353.824999883 2024-02-13T19:47:59.989903+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3944276.899000049103 60353.825011455 2024-02-13T19:48:00.989665+00:00 19994330.291000038385 29000000.011000040919 27870000.001000050455 3944327.005999923218 60353.825023026 2024-02-13T19:48:01.989428+00:00 19994330.288999971002 28999999.963999990374 27869999.951999899000 3944083.079000114929 60353.825034778 2024-02-13T19:48:03.004813+00:00 19994330.291000008583 29000000.035999998450 27870000.054000020027 3950975.941999911796 60353.825046169 2024-02-13T19:48:03.988955+00:00 19994330.287999991328 29000000.000000000000 27869999.930000070482 3948677.978000044823 60353.825057921 2024-02-13T19:48:05.004339+00:00 19994330.290000021458 29000000.006000000983 27870000.026999950409 3941532.021000028122 60353.825069311 2024-02-13T19:48:05.988481+00:00 19994330.291000008583 29000000.003000009805 27870000.028000000864 3940953.995999931823 60353.825081063 2024-02-13T19:48:07.003866+00:00 19994330.287000000477 28999999.975000008941 27870000.004999998957 3941430.062000035774 60353.825092454 2024-02-13T19:48:07.988007+00:00 19994330.291999999434 29000000.000000000000 27869999.967999998480 3943868.855000019073 60353.825104206 2024-02-13T19:48:09.003391+00:00 19994330.290999948978 29000000.006999999285 27870000.032999999821 3938424.080999969970 60353.825115596 2024-02-13T19:48:09.987533+00:00 19994330.289000030607 29000000.003999978304 27869999.975999999791 3945906.095000029076 60353.825127348 2024-02-13T19:48:11.002918+00:00 19994330.292999979109 28999999.995999988168 27870000.037000000477 3946757.929000020027 60353.825138739 2024-02-13T19:48:11.987059+00:00 19994330.289000030607 29000000.003000020981 27869999.945999991149 3947314.055999993812 60353.825150491 2024-02-13T19:48:13.002444+00:00 19994330.288999971002 28999999.985000010580 27870000.022000011057 3945963.830999969970 60353.825161882 2024-02-13T19:48:13.986586+00:00 19994330.288999971002 29000000.018000010401 27870000.007999990135 3943923.115999937057 60353.825173634 2024-02-13T19:48:15.001970+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3949735.935000061989 60353.825185024 2024-02-13T19:48:15.986112+00:00 19994330.291999939829 29000000.033999979496 27869999.993000000715 3943941.980999947060 60353.825196777 2024-02-13T19:48:17.001496+00:00 19994330.292000059038 28999999.961000028998 27869999.962000008672 3941566.124000072014 60353.825208167 2024-02-13T19:48:17.985638+00:00 19994330.289999961853 29000000.011999960989 27870000.066999968141 3945971.983999968041 60353.825219919 2024-02-13T19:48:19.001022+00:00 19994330.287999991328 28999999.997000038624 27869999.927000049502 3941579.927999972831 60353.825231310 2024-02-13T19:48:19.985163+00:00 19994330.289000030607 28999999.995999988168 27870000.047999981791 3944280.060000061989 60353.825243062 2024-02-13T19:48:21.000548+00:00 19994330.289999961853 28999999.988000039011 27869999.941999968141 3946447.917999982834 60353.825254452 2024-02-13T19:48:21.984690+00:00 19994330.292000059038 29000000.025999899954 27870000.072000030428 3942051.023999928962 60353.825266205 2024-02-13T19:48:23.000075+00:00 19994330.289999961853 28999999.976000070572 27869999.971999999136 3937683.026000022888 60353.825277595 2024-02-13T19:48:23.984217+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3941358.031000018120 60353.825289347 2024-02-13T19:48:24.999601+00:00 19994330.294999960810 28999999.991000059992 27870000.013000011444 3946463.980000019073 60353.825300918 2024-02-13T19:48:25.999364+00:00 19994330.287000060081 29000000.035999890417 27870000.032999929041 3944651.942000031006 60353.825312490 2024-02-13T19:48:26.999128+00:00 19994330.286999940872 28999999.983000040054 27869999.999000068754 3945630.094999908935 60353.825324061 2024-02-13T19:48:27.998891+00:00 19994330.291000008583 28999999.952000018209 27869999.876999970526 3947768.943000078201 60353.825335633 2024-02-13T19:48:28.998654+00:00 19994330.289000030607 29000000.062999960035 27870000.059000018984 3942296.902999997139 60353.825347204 2024-02-13T19:48:29.998417+00:00 19994330.289000030607 28999999.968000050634 27870000.011999960989 3947702.082999945153 60353.825358775 2024-02-13T19:48:30.998180+00:00 19994330.291999939829 28999999.970000028610 27869999.953999999911 3945224.082000017166 60353.825370347 2024-02-13T19:48:31.997943+00:00 19994330.292999979109 29000000.018999930471 27870000.057000041008 3941290.963000059128 60353.825381918 2024-02-13T19:48:32.997706+00:00 19994330.288000110537 29000000.009999990463 27869999.982999920845 3941090.057999968994 60353.825393489 2024-02-13T19:48:33.997469+00:00 19994330.292999979109 29000000.009000059217 27870000.035000089556 3942493.898999928962 60353.825405060 2024-02-13T19:48:34.997232+00:00 19994330.288999918848 29000000.020999908447 27869999.977999929339 3942955.011000037193 60353.825416632 2024-02-13T19:48:35.996995+00:00 19994330.287000060081 28999999.981000069529 27870000.018000010401 3944768.024000049103 60353.825428203 2024-02-13T19:48:36.996759+00:00 19994330.287999991328 29000000.000999931246 27869999.980000019073 3942533.896999955177 60353.825439774 2024-02-13T19:48:37.996522+00:00 19994330.297000050545 28999999.999000068754 27870000.045000080019 3949148.023000001907 60353.825451346 2024-02-13T19:48:38.996285+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3944856.060000061989 60353.825462917 2024-02-13T19:48:39.996047+00:00 19994330.291000008583 29000000.030999999493 27870000.003999948502 3946685.041999936104 60353.825474489 2024-02-13T19:48:40.995811+00:00 19994330.291000008583 28999999.938000001013 27869999.943000078201 3949376.832000017166 60353.825486060 2024-02-13T19:48:41.995573+00:00 19994330.284999970347 29000000.057000000030 27870000.044999960810 3942719.162999988068 60353.825497631 2024-02-13T19:48:42.995336+00:00 19994330.293000001460 28999999.974000010639 27869999.962000008672 3939447.042999982834 60353.825509203 2024-02-13T19:48:43.995101+00:00 19994330.285000000149 28999999.971999999136 27870000.029999971390 3944128.962000011932 60353.825520593 2024-02-13T19:48:44.979242+00:00 19994330.296000000089 29000000.022999998182 27869999.953000068665 3943160.009000062943 60353.825532345 2024-02-13T19:48:45.994626+00:00 19994330.287000000477 29000000.006999999285 27870000.000999931246 3945764.026999949943 60353.825543917 2024-02-13T19:48:46.994389+00:00 19994330.288999989629 29000000.016999989748 27870000.030000001192 3942131.899000049103 60353.825555488 2024-02-13T19:48:47.994152+00:00 19994330.290999989957 28999999.969000011683 27869999.992000009865 3942287.993999958038 60353.825567059 2024-02-13T19:48:48.993916+00:00 19994330.291999999434 29000000.041999999434 27870000.079999998212 3940041.136999965180 60353.825578630 2024-02-13T19:48:49.993678+00:00 19994330.291000008583 28999999.955999970436 27869999.898999989033 3948718.846000074875 60353.825590202 2024-02-13T19:48:50.993442+00:00 19994330.288000021130 29000000.021000031382 27870000.018000010401 3944511.080999969970 60353.825601773 2024-02-13T19:48:51.993204+00:00 19994330.289999991655 29000000.022000011057 27870000.025000009686 3944667.955000042915 60353.825613345 2024-02-13T19:48:52.992967+00:00 19994330.289000000805 28999999.951999958605 27869999.960000008345 3942568.921999930870 60353.825624916 2024-02-13T19:48:53.992731+00:00 19994330.291999999434 29000000.002000030130 27870000.013999998569 3944589.026000022888 60353.825636487 2024-02-13T19:48:54.992494+00:00 19994330.288999971002 29000000.019999980927 27869999.956999991089 3946424.098000050057 60353.825648059 2024-02-13T19:48:55.992257+00:00 19994330.293000038713 29000000.008000019938 27870000.063000019640 3942220.968999981880 60353.825659630 2024-02-13T19:48:56.992020+00:00 19994330.287999991328 29000000.039000030607 27869999.969999969006 3948793.936999917030 60353.825671201 2024-02-13T19:48:57.991783+00:00 19994330.288999971002 28999999.975999951363 27870000.053000029176 3942909.037000060081 60353.825682772 2024-02-13T19:48:58.991547+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3941985.027999997139 60353.825694344 2024-02-13T19:48:59.991310+00:00 19994330.290000021458 28999999.981000069529 27869999.988999959081 3943702.044000030030 60353.825705915 2024-02-13T19:49:00.991073+00:00 19994330.289999961853 29000000.006999969482 27870000.002000030130 3947671.980999947060 60353.825717486 2024-02-13T19:49:01.990836+00:00 19994330.290000021458 28999999.970999959856 27869999.986999988556 3945773.047999978065 60353.825729058 2024-02-13T19:49:02.990599+00:00 19994330.291000008583 28999999.980000019073 27869999.964999970049 3946033.899999976158 60353.825740629 2024-02-13T19:49:03.990362+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3947515.088000059128 60353.825752201 2024-02-13T19:49:04.990125+00:00 19994330.290000021458 28999999.977000001818 27870000.039999961853 3945298.930999993812 60353.825763772 2024-02-13T19:49:05.989888+00:00 19994330.287999991328 29000000.024000048637 27869999.955000039190 3945873.029000043869 60353.825775343 2024-02-13T19:49:06.989651+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3946781.921999930870 60353.825787095 2024-02-13T19:49:08.005036+00:00 19994330.296000000089 29000000.036999940872 27870000.062999960035 3943797.018000007141 60353.825798486 2024-02-13T19:49:08.989178+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3946039.950000048149 60353.825810238 2024-02-13T19:49:10.004562+00:00 19994330.292000059038 29000000.004000071436 27869999.980000019073 3946874.116999983788 60353.825821629 2024-02-13T19:49:10.988704+00:00 19994330.289999961853 28999999.982999920845 27869999.968999978155 3948894.988999962807 60353.825833381 2024-02-13T19:49:12.004088+00:00 19994330.289999961853 29000000.012000080198 27869999.983999971300 3947203.986000061035 60353.825844771 2024-02-13T19:49:12.988230+00:00 19994330.290000081062 29000000.021000031382 27870000.121999979019 3944026.960999966133 60353.825856524 2024-02-13T19:49:14.003614+00:00 19994330.287999991328 28999999.959999918938 27869999.947000030428 3947078.111999989022 60353.825867914 2024-02-13T19:49:14.987756+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3945638.909999967087 60353.825879666 2024-02-13T19:49:16.003140+00:00 19994330.292999979109 28999999.983999971300 27869999.945000048727 3947148.961000084877 60353.825891057 2024-02-13T19:49:16.987283+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3945172.041999936104 60353.825902808 2024-02-13T19:49:18.002667+00:00 19994330.294000029564 29000000.006000000983 27869999.967999938875 3940930.024000049103 60353.825914199 2024-02-13T19:49:18.986808+00:00 19994330.286999940872 28999999.975999999791 27869999.994000080973 3936924.921999930870 60353.825925951 2024-02-13T19:49:20.002193+00:00 19994330.288000110537 28999999.997999999672 27869999.983999971300 3938398.137000083923 60353.825937342 2024-02-13T19:49:20.986335+00:00 19994330.291000008583 29000000.049000009894 27870000.050999999046 3948060.923999906052 60353.825949094 2024-02-13T19:49:22.001719+00:00 19994330.290999889374 28999999.995000001043 27869999.973000049591 3946286.041000009049 60353.825960484 2024-02-13T19:49:22.985861+00:00 19994330.287000060081 28999999.977999988943 27869999.967000011355 3942395.927000045776 60353.825972237 2024-02-13T19:49:24.001245+00:00 19994330.291999939829 29000000.000000000000 27870000.046999931335 3949265.070999979973 60353.825983627 2024-02-13T19:49:24.985387+00:00 19994330.292000059038 29000000.008999999613 27870000.032000001520 3945535.990000010002 60353.825995379 2024-02-13T19:49:26.000772+00:00 19994330.292000059038 29000000.013000011444 27869999.975999999791 3946251.944000006188 60353.826006770 2024-02-13T19:49:26.984913+00:00 19994330.290999889374 29000000.004000011832 27870000.044999990612 3947562.097000002861 60353.826018522 2024-02-13T19:49:28.000297+00:00 19994330.287000060081 28999999.977999988943 27869999.932000011206 3947920.949000000954 60353.826029913 2024-02-13T19:49:28.984440+00:00 19994330.289999961853 29000000.004000011832 27869999.984999999404 3941499.965999960899 60353.826041664 2024-02-13T19:49:29.999824+00:00 19994330.287000060081 28999999.981000009924 27870000.032999988645 3945197.988000034820 60353.826053236 2024-02-13T19:49:30.999587+00:00 19994330.289999961853 29000000.044999960810 27870000.018000010401 3943886.988999962807 60353.826064807 2024-02-13T19:49:31.999350+00:00 19994330.292000059038 28999999.953000009060 27869999.935999989510 3944660.042999982834 60353.826076379 2024-02-13T19:49:32.999113+00:00 19994330.291000008583 29000000.023999989033 27870000.013000011444 3944209.983000040054 60353.826087950 2024-02-13T19:49:33.998876+00:00 19994330.289999961853 29000000.029999971390 27870000.074999991804 3942830.975000023842 60353.826099521 2024-02-13T19:49:34.998639+00:00 19994330.291999939829 28999999.950000051409 27869999.912999991328 3943115.019999980927 60353.826111093 2024-02-13T19:49:35.998402+00:00 19994330.289000000805 29000000.019999980927 27870000.034000039101 3942117.958999990951 60353.826122664 2024-02-13T19:49:36.998165+00:00 19994330.285999998450 29000000.028000000864 27870000.044999960810 3942043.052000045776 60353.826134235 2024-02-13T19:49:37.997929+00:00 19994330.291000001132 28999999.968999978155 27869999.946000039577 3939138.095000029076 60353.826145806 2024-02-13T19:49:38.997692+00:00 19994330.294000010937 29000000.016000028700 27870000.037000000477 3940849.884999989998 60353.826157378 2024-02-13T19:49:39.997455+00:00 19994330.287000000477 28999999.986999988556 27869999.945999979973 3944430.993999958038 60353.826168949 2024-02-13T19:49:40.997218+00:00 19994330.293000001460 28999999.996000051498 27869999.985000010580 3945259.988999962807 60353.826180520 2024-02-13T19:49:41.996981+00:00 19994330.290999989957 29000000.031000021845 27870000.057999968529 3942493.070000051986 60353.826192092 2024-02-13T19:49:42.996745+00:00 19994330.286000009626 28999999.967000011355 27870000.002000030130 3943666.036000012886 60353.826203482 2024-02-13T19:49:43.980885+00:00 19994330.289999991655 28999999.995999928564 27869999.950999978930 3945575.952000021935 60353.826215235 2024-02-13T19:49:44.996271+00:00 19994330.289000000805 29000000.016000028700 27870000.039000030607 3944132.944999932777 60353.826226625 2024-02-13T19:49:45.980412+00:00 19994330.293999999762 28999999.978999968618 27869999.996999979019 3948676.037999988068 60353.826238377 2024-02-13T19:49:46.995796+00:00 19994330.285999979824 29000000.011999960989 27870000.024999979883 3946689.014999986161 60353.826249768 2024-02-13T19:49:47.979939+00:00 19994330.293000008911 29000000.022000070661 27870000.029000040144 3944909.048000096809 60353.826261520 2024-02-13T19:49:48.995322+00:00 19994330.291000008583 28999999.972999930382 27869999.921000000089 3941198.919999957085 60353.826272910 2024-02-13T19:49:49.979464+00:00 19994330.287999991328 28999999.974000100046 27869999.986999988556 3947736.988999962807 60353.826284663 2024-02-13T19:49:50.994849+00:00 19994330.291999999434 29000000.037999991328 27870000.000000000000 3943084.085000038147 60353.826296234 2024-02-13T19:49:51.994612+00:00 19994330.288999971002 28999999.977999929339 27870000.008999940008 3948864.990000010002 60353.826307805 2024-02-13T19:49:52.994375+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3942420.008000016212 60353.826319376 2024-02-13T19:49:53.994138+00:00 19994330.287999991328 29000000.022999990731 27870000.000000000000 3941132.937999964226 60353.826330948 2024-02-13T19:49:54.993902+00:00 19994330.296000000089 29000000.010999999940 27869999.973999980837 3938914.075000048149 60353.826342519 2024-02-13T19:49:55.993665+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3945579.898000001907 60353.826354091 2024-02-13T19:49:56.993428+00:00 19994330.288999971002 28999999.999000001699 27869999.983000040054 3943559.083999990951 60353.826365662 2024-02-13T19:49:57.993190+00:00 19994330.292000059038 29000000.010000009090 27870000.054000020027 3947296.933999896049 60353.826377233 2024-02-13T19:49:58.992954+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3944362.865000010002 60353.826388805 2024-02-13T19:49:59.992717+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3944639.129000068177 60353.826400376 2024-02-13T19:50:00.992480+00:00 19994330.291000008583 28999999.991000000387 27870000.010999921709 3944786.051999927033 60353.826411947 2024-02-13T19:50:01.992243+00:00 19994330.288999971002 29000000.007999990135 27869999.976000070572 3945597.853999999817 60353.826423518 2024-02-13T19:50:02.992006+00:00 19994330.294999960810 29000000.018999990076 27870000.021999958903 3947072.066000001039 60353.826435090 2024-02-13T19:50:03.991769+00:00 19994330.287000060081 28999999.960000038147 27869999.938000001013 3949287.106999998912 60353.826446661 2024-02-13T19:50:04.991532+00:00 19994330.292999979109 29000000.027000010014 27870000.000000000000 3945175.921999999788 60353.826458232 2024-02-13T19:50:05.991295+00:00 19994330.287999991328 28999999.992999970913 27870000.004000011832 3943351.081999999937 60353.826469804 2024-02-13T19:50:06.991059+00:00 19994330.289999961853 28999999.995000001043 27870000.029999990016 3947523.890000001062 60353.826481375 2024-02-13T19:50:07.990824+00:00 19994330.290000081062 29000000.013999998569 27869999.999000001699 3947193.103000000119 60353.826492947 2024-02-13T19:50:08.990584+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3940432.934999999125 60353.826504518 2024-02-13T19:50:09.990348+00:00 19994330.292999979109 29000000.008999999613 27869999.991000000387 3945018.964999999851 60353.826516089 2024-02-13T19:50:10.990111+00:00 19994330.289000030607 28999999.978000041097 27869999.991000000387 3948341.005000003148 60353.826527661 2024-02-13T19:50:11.989874+00:00 19994330.293999910355 29000000.014999929816 27870000.016000028700 3942762.023999996018 60353.826539232 2024-02-13T19:50:12.989637+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3941582.946000001859 60353.826550803 2024-02-13T19:50:13.989401+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3943720.042999998201 60353.826562556 2024-02-13T19:50:15.004784+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3943684.980000004172 60353.826573946 2024-02-13T19:50:15.988926+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3948081.000999995042 60353.826585698 2024-02-13T19:50:17.004311+00:00 19994330.290000081062 29000000.009000059217 27869999.948000010103 3944379.001000002027 60353.826597088 2024-02-13T19:50:17.988453+00:00 19994330.286999940872 28999999.949000000954 27869999.991000000387 3944229.973000004888 60353.826608841 2024-02-13T19:50:19.003837+00:00 19994330.294000029564 28999999.988000039011 27870000.030000030994 3946199.020999997854 60353.826620231 2024-02-13T19:50:19.987979+00:00 19994330.291999939829 29000000.045999880880 27869999.964999970049 3946222.019999995828 60353.826631983 2024-02-13T19:50:21.003363+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3943615.958000003826 60353.826643374 2024-02-13T19:50:21.987505+00:00 19994330.287000060081 29000000.004000071436 27870000.029999971390 3943260.056999995839 60353.826655126 2024-02-13T19:50:23.002890+00:00 19994330.292999979109 28999999.988999959081 27869999.956000089645 3947173.983999996912 60353.826666517 2024-02-13T19:50:23.987031+00:00 19994330.288999918848 29000000.008999940008 27870000.022999998182 3947829.039000004996 60353.826678269 2024-02-13T19:50:25.002416+00:00 19994330.289000030607 29000000.007000088692 27870000.035999890417 3944548.946999996901 60353.826689659 2024-02-13T19:50:25.986558+00:00 19994330.295000080019 28999999.995999928564 27869999.900000099093 3945398.119000003207 60353.826701412 2024-02-13T19:50:27.001942+00:00 19994330.286999940872 29000000.012000080198 27870000.037999991328 3944672.921000003815 60353.826712802 2024-02-13T19:50:27.986083+00:00 19994330.291000008583 29000000.001999970526 27870000.059000018984 3948793.982999994885 60353.826724554 2024-02-13T19:50:29.001468+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3944892.979000002146 60353.826735944 2024-02-13T19:50:29.985610+00:00 19994330.291000001132 28999999.990000009537 27869999.947000030428 3943866.087999999989 60353.826747697 2024-02-13T19:50:31.000995+00:00 19994330.287000000477 28999999.997000001371 27870000.078999999911 3943014.902999997139 60353.826759087 2024-02-13T19:50:31.985136+00:00 19994330.292000010610 29000000.014999989420 27869999.959999918938 3945022.010000004899 60353.826770839 2024-02-13T19:50:33.000520+00:00 19994330.290999989957 29000000.021000001580 27869999.989000078291 3942689.041999996174 60353.826782230 2024-02-13T19:50:33.984662+00:00 19994330.291999999434 28999999.958000000566 27869999.975999951363 3941205.982999994885 60353.826793982 2024-02-13T19:50:35.000046+00:00 19994330.287999998778 29000000.030999988317 27870000.001000050455 3943171.993000016082 60353.826805553 2024-02-13T19:50:35.999810+00:00 19994330.291999999434 29000000.001000020653 27870000.058999899775 3948513.048999994993 60353.826817125 2024-02-13T19:50:36.999573+00:00 19994330.289999991655 28999999.988000009209 27869999.987000111490 3944443.924999982119 60353.826828696 2024-02-13T19:50:37.999336+00:00 19994330.286000009626 29000000.016999989748 27870000.029999971390 3943415.015000015032 60353.826840268 2024-02-13T19:50:38.999098+00:00 19994330.293000008911 29000000.009999990463 27870000.006999969482 3946650.013000010978 60353.826851839 2024-02-13T19:50:39.998862+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3944840.033999979030 60353.826863229 2024-02-13T19:50:40.983004+00:00 19994330.291000008583 29000000.029999971390 27870000.040000081062 3947639.013000010978 60353.826874981 2024-02-13T19:50:41.998388+00:00 19994330.288999971002 28999999.988000039011 27869999.993000000715 3948839.974000006914 60353.826886372 2024-02-13T19:50:42.982530+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3947720.028999983799 60353.826898124 2024-02-13T19:50:43.997915+00:00 19994330.291000008583 29000000.038999971002 27870000.032999988645 3947146.013000010978 60353.826909515 2024-02-13T19:50:44.982056+00:00 19994330.287999991328 28999999.922000050545 27869999.958000000566 3946692.905000001192 60353.826921267 2024-02-13T19:50:45.997440+00:00 19994330.287999991328 29000000.074000000954 27870000.055999990553 3951350.032000004780 60353.826932657 2024-02-13T19:50:46.981583+00:00 19994330.290000021458 28999999.962999999523 27869999.944999989122 3941111.983999996912 60353.826944409 2024-02-13T19:50:47.996967+00:00 19994330.291000008583 29000000.000999990851 27869999.989000018686 3948948.090999991167 60353.826955800 2024-02-13T19:50:48.981108+00:00 19994330.288999971002 29000000.008999940008 27870000.002000000328 3942374.884000002872 60353.826967552 2024-02-13T19:50:49.996493+00:00 19994330.291999999434 28999999.968999978155 27869999.996999979019 3946329.065999985207 60353.826978942 2024-02-13T19:50:50.980635+00:00 19994330.288999971002 29000000.035000089556 27870000.023000031710 3942307.888999999035 60353.826990695 2024-02-13T19:50:51.996019+00:00 19994330.288000050932 28999999.958999991417 27869999.947999950498 3945883.182000011206 60353.827002085 2024-02-13T19:50:52.980161+00:00 19994330.291999999434 29000000.019999980927 27870000.020000040531 3948753.916000009049 60353.827013837 2024-02-13T19:50:53.995545+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3940607.030999987852 60353.827025228 2024-02-13T19:50:54.979689+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3944403.965999991167 60353.827036980 2024-02-13T19:50:55.995072+00:00 19994330.293000038713 28999999.988000039011 27869999.991000000387 3942693.974000006914 60353.827048371 2024-02-13T19:50:56.979214+00:00 19994330.293999910355 28999999.939000010490 27869999.939000010490 3944294.087999999989 60353.827060123 2024-02-13T19:50:57.994597+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3942796.888000010978 60353.827071694 2024-02-13T19:50:58.994361+00:00 19994330.292000059038 28999999.995000001043 27870000.029000040144 3946251.039000004996 60353.827083265 2024-02-13T19:50:59.994124+00:00 19994330.286000009626 29000000.042999979109 27869999.986999988556 3946051.981999992859 60353.827094837 2024-02-13T19:51:00.993887+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3944429.000999987125 60353.827106408 2024-02-13T19:51:01.993650+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3945491.016000003088 60353.827117980 2024-02-13T19:51:02.993413+00:00 19994330.291000008583 28999999.973999980837 27870000.017000079155 3946525.018000007141 60353.827129551 2024-02-13T19:51:03.993176+00:00 19994330.290000081062 29000000.026999950409 27870000.022999998182 3946089.076000005007 60353.827141122 2024-02-13T19:51:04.992940+00:00 19994330.296000000089 28999999.979000091553 27869999.995999928564 3942099.884000002872 60353.827152693 2024-02-13T19:51:05.992703+00:00 19994330.286999940872 29000000.002999901772 27869999.993000030518 3948671.083999990951 60353.827164264 2024-02-13T19:51:06.992466+00:00 19994330.291000008583 29000000.019000049680 27870000.003999948502 3947425.972000002861 60353.827175836 2024-02-13T19:51:07.992229+00:00 19994330.289999961853 29000000.010000001639 27870000.006000038236 3944982.058999984991 60353.827187407 2024-02-13T19:51:08.991992+00:00 19994330.289000030607 28999999.997999999672 27870000.013000011444 3942942.807000011206 60353.827198979 2024-02-13T19:51:09.991754+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3946368.161000012886 60353.827210550 2024-02-13T19:51:10.991518+00:00 19994330.294000029564 29000000.018999990076 27870000.003000020981 3945928.976999998093 60353.827222121 2024-02-13T19:51:11.991281+00:00 19994330.289999961853 28999999.959000010043 27869999.971999999136 3942924.960999966133 60353.827233693 2024-02-13T19:51:12.991045+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3947492.050999999046 60353.827245264 2024-02-13T19:51:13.990807+00:00 19994330.291999939829 29000000.022999998182 27870000.028000000864 3943461.143000007141 60353.827256835 2024-02-13T19:51:14.990570+00:00 19994330.290000081062 28999999.986000001431 27870000.050000071526 3949220.867000042927 60353.827268407 2024-02-13T19:51:15.990333+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3947283.926999986172 60353.827279978 2024-02-13T19:51:16.990097+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3947860.060999989975 60353.827291549 2024-02-13T19:51:17.989860+00:00 19994330.286000009626 28999999.959999978542 27869999.936000108719 3944480.001999973785 60353.827303121 2024-02-13T19:51:18.989622+00:00 19994330.293999910355 29000000.012000020593 27870000.008999940008 3947969.860000013839 60353.827314873 2024-02-13T19:51:20.005007+00:00 19994330.287000060081 28999999.996999979019 27870000.042000059038 3944542.041000009049 60353.827326263 2024-02-13T19:51:20.989149+00:00 19994330.292999979109 28999999.985000010580 27870000.019000001252 3943872.089999973774 60353.827338016 2024-02-13T19:51:22.004534+00:00 19994330.294000029564 29000000.041999999434 27869999.929999999702 3946989.918000041973 60353.827349406 2024-02-13T19:51:22.988675+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3942116.016999959946 60353.827361158 2024-02-13T19:51:24.004060+00:00 19994330.291000001132 28999999.991999980062 27870000.057000000030 3943792.073000013828 60353.827372549 2024-02-13T19:51:24.988201+00:00 19994330.289000000805 28999999.987000048161 27869999.958000000566 3945099.013999999035 60353.827384301 2024-02-13T19:51:26.003586+00:00 19994330.287000000477 28999999.994999948889 27869999.931999981403 3947284.972999989986 60353.827395692 2024-02-13T19:51:26.987728+00:00 19994330.289999991655 28999999.996999979019 27870000.025000009686 3948371.060000001919 60353.827407443 2024-02-13T19:51:28.003112+00:00 19994330.293000001460 29000000.041000008583 27870000.041999999434 3946873.882000029087 60353.827418834 2024-02-13T19:51:28.987254+00:00 19994330.293000001460 28999999.981999989599 27869999.984000001103 3946674.083999990951 60353.827430586 2024-02-13T19:51:30.002638+00:00 19994330.290000021458 28999999.998000029474 27870000.022000011057 3950192.907999991905 60353.827441976 2024-02-13T19:51:30.986780+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3950014.124000012875 60353.827453729 2024-02-13T19:51:32.002164+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3946213.894999980927 60353.827465119 2024-02-13T19:51:32.986306+00:00 19994330.289000000805 28999999.994000080973 27869999.998000029474 3947518.045000017155 60353.827476871 2024-02-13T19:51:34.001691+00:00 19994330.291000008583 29000000.002999901772 27870000.028999980539 3945226.014999986161 60353.827488262 2024-02-13T19:51:34.985832+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3946605.944999992847 60353.827500014 2024-02-13T19:51:36.001217+00:00 19994330.291999999434 29000000.006000038236 27870000.036000009626 3944630.017000020016 60353.827511405 2024-02-13T19:51:36.985359+00:00 19994330.287999991328 28999999.960000038147 27869999.923999968916 3943712.972999989986 60353.827523157 2024-02-13T19:51:38.000743+00:00 19994330.291000008583 29000000.013999938965 27869999.967999991030 3943138.003000020981 60353.827534547 2024-02-13T19:51:38.984885+00:00 19994330.287999991328 29000000.007000088692 27870000.103999968618 3948266.996999979019 60353.827546299 2024-02-13T19:51:40.000269+00:00 19994330.291000008583 28999999.988999959081 27869999.956000089645 3944225.083000003826 60353.827557690 2024-02-13T19:51:40.984411+00:00 19994330.291999999434 29000000.011000040919 27869999.970999959856 3946924.000999987125 60353.827569261 2024-02-13T19:51:41.984175+00:00 19994330.287000000477 29000000.025999899954 27870000.008000019938 3944846.980000019073 60353.827581014 2024-02-13T19:51:42.999558+00:00 19994330.290000021458 28999999.956000089645 27870000.019999980927 3945121.971000016201 60353.827592404 2024-02-13T19:51:43.983699+00:00 19994330.292999979109 29000000.026999950409 27870000.057000041008 3947426.936999977101 60353.827604156 2024-02-13T19:51:44.999084+00:00 19994330.291999999434 28999999.975000001490 27869999.940999981016 3946342.049000024796 60353.827615547 2024-02-13T19:51:45.983227+00:00 19994330.286000009626 29000000.059999998659 27870000.009999990463 3948825.016999959946 60353.827627299 2024-02-13T19:51:46.998611+00:00 19994330.291999999434 28999999.940999999642 27869999.985999941826 3944737.930000007153 60353.827638689 2024-02-13T19:51:47.982753+00:00 19994330.286000009626 29000000.037999991328 27870000.043000098318 3945187.044000030030 60353.827650441 2024-02-13T19:51:48.998137+00:00 19994330.291999999434 28999999.978000018746 27869999.963999990374 3944061.050000011921 60353.827661832 2024-02-13T19:51:49.982279+00:00 19994330.292999979109 28999999.986999988556 27870000.002999901772 3947716.995999991894 60353.827673584 2024-02-13T19:51:50.997664+00:00 19994330.287000060081 29000000.052999999374 27869999.990000009537 3941449.904999970924 60353.827684975 2024-02-13T19:51:51.981805+00:00 19994330.290999889374 28999999.958000000566 27870000.014000058174 3945552.055999993812 60353.827696727 2024-02-13T19:51:52.997189+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3941728.026000022888 60353.827708117 2024-02-13T19:51:53.981332+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3943286.962000011932 60353.827719870 2024-02-13T19:51:54.996717+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3945911.037999988068 60353.827731260 2024-02-13T19:51:55.980858+00:00 19994330.288000110537 29000000.001999970526 27870000.011999960989 3947288.018000007141 60353.827743012 2024-02-13T19:51:56.996242+00:00 19994330.292999979109 29000000.018000010401 27869999.980000019073 3944751.974999963772 60353.827754403 2024-02-13T19:51:57.980383+00:00 19994330.286999940872 28999999.974000040442 27869999.988000039011 3949370.981999992859 60353.827766155 2024-02-13T19:51:58.995768+00:00 19994330.292999979109 29000000.000000000000 27870000.006000000983 3946535.062000035774 60353.827777545 2024-02-13T19:51:59.979911+00:00 19994330.291000008583 29000000.015999969095 27869999.991000000387 3949403.005999981891 60353.827789297 2024-02-13T19:52:00.995295+00:00 19994330.287999991328 29000000.012000020593 27870000.037999998778 3945292.939000010025 60353.827800688 2024-02-13T19:52:01.979436+00:00 19994330.290000081062 28999999.971999999136 27869999.969000000507 3945730.930999993812 60353.827812440 2024-02-13T19:52:02.994820+00:00 19994330.291000008583 28999999.999000009149 27869999.961000010371 3945388.049000024796 60353.827823831 2024-02-13T19:52:03.978962+00:00 19994330.287999991328 29000000.026999950409 27870000.031999979168 3945455.006999969017 60353.827835583 2024-02-13T19:52:04.994347+00:00 19994330.288999918848 28999999.968000050634 27869999.992000009865 3951376.994000018109 60353.827847154 2024-02-13T19:52:05.994110+00:00 19994330.294000029564 29000000.011999960989 27870000.057000011206 3947954.098999977112 60353.827858726 2024-02-13T19:52:06.993873+00:00 19994330.291000008583 29000000.034000039101 27870000.005999978632 3947258.927000045776 60353.827870297 2024-02-13T19:52:07.993636+00:00 19994330.287999991328 28999999.969999909401 27869999.974999990314 3951170.962999999989 60353.827881868 2024-02-13T19:52:08.993400+00:00 19994330.291000008583 28999999.952000018209 27869999.956000030041 3947639.057999968994 60353.827893439 2024-02-13T19:52:09.993162+00:00 19994330.286000009626 29000000.029999971390 27870000.007999960333 3947229.911000012886 60353.827905010 2024-02-13T19:52:10.992925+00:00 19994330.292000059038 29000000.035000089556 27870000.033000048250 3942955.000999987125 60353.827916582 2024-02-13T19:52:11.992688+00:00 19994330.287999991328 28999999.985000010580 27869999.984999950975 3947855.045000017155 60353.827928153 2024-02-13T19:52:12.992452+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3950765.075999975204 60353.827939725 2024-02-13T19:52:13.992215+00:00 19994330.294999960810 28999999.965000029653 27869999.987000048161 3945735.002000033855 60353.827951296 2024-02-13T19:52:14.991978+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3944525.989999949932 60353.827962867 2024-02-13T19:52:15.991741+00:00 19994330.293000098318 29000000.022999998182 27869999.981999989599 3945388.960000038147 60353.827974439 2024-02-13T19:52:16.991504+00:00 19994330.285000000149 28999999.960999969393 27869999.970000028610 3951424.109999955166 60353.827986010 2024-02-13T19:52:17.991267+00:00 19994330.293999999762 29000000.013000011444 27869999.980999950320 3948511.050999999046 60353.827997581 2024-02-13T19:52:18.991031+00:00 19994330.287999998778 29000000.014999989420 27870000.006999969482 3946722.764000058174 60353.828009153 2024-02-13T19:52:19.990794+00:00 19994330.289999991655 28999999.996999979019 27870000.041000008583 3942776.995000004768 60353.828020724 2024-02-13T19:52:20.990557+00:00 19994330.289000000805 29000000.003000020981 27869999.978000041097 3949067.152999997139 60353.828032295 2024-02-13T19:52:21.990319+00:00 19994330.289000000805 28999999.980000000447 27870000.008999940008 3946076.942999958992 60353.828043867 2024-02-13T19:52:22.990083+00:00 19994330.294999990612 28999999.999999988824 27870000.031000021845 3946815.970999956131 60353.828055438 2024-02-13T19:52:23.989845+00:00 19994330.288000021130 29000000.030000001192 27869999.946000099182 3943970.033000112046 60353.828067009 2024-02-13T19:52:24.989609+00:00 19994330.291999999434 29000000.015999998897 27870000.035999890417 3948284.011999965180 60353.828078581 2024-02-13T19:52:25.989372+00:00 19994330.285000000149 28999999.959000010043 27870000.004000071436 3949135.977999926079 60353.828090152 2024-02-13T19:52:26.989135+00:00 19994330.291999999434 29000000.018000010401 27869999.982999920845 3944453.028000115883 60353.828101723 2024-02-13T19:52:27.988898+00:00 19994330.288000021130 29000000.031999979168 27870000.008000019938 3942390.937999964226 60353.828113475 2024-02-13T19:52:29.004283+00:00 19994330.290999978781 28999999.951000008732 27869999.991999980062 3949325.013999938965 60353.828124866 2024-02-13T19:52:29.988424+00:00 19994330.292000029236 28999999.996000021696 27870000.007000088692 3945890.029000043869 60353.828136618 2024-02-13T19:52:31.003808+00:00 19994330.291999999434 28999999.985000010580 27870000.000999931246 3945724.980999947060 60353.828148009 2024-02-13T19:52:31.987950+00:00 19994330.288999971002 29000000.028999980539 27870000.057000041008 3941259.012000083923 60353.828159761 2024-02-13T19:52:33.003334+00:00 19994330.286000009626 28999999.974999960512 27869999.897999998182 3947929.945999979973 60353.828171151 2024-02-13T19:52:33.987476+00:00 19994330.296000000089 29000000.055000010878 27870000.062999960035 3944419.057999968994 60353.828182904 2024-02-13T19:52:35.002861+00:00 19994330.286000009626 28999999.920000020415 27869999.920000080019 3949800.962000011932 60353.828194294 2024-02-13T19:52:35.987003+00:00 19994330.291000008583 29000000.059000018984 27870000.042999979109 3948180.032999991905 60353.828206046 2024-02-13T19:52:37.002387+00:00 19994330.288999971002 29000000.011999960989 27870000.018999930471 3944835.930000067223 60353.828217437 2024-02-13T19:52:37.986529+00:00 19994330.290000021458 28999999.978000041097 27870000.004999998957 3944860.138999938965 60353.828229189 2024-02-13T19:52:39.001914+00:00 19994330.290999948978 28999999.997999969870 27869999.993999999017 3947584.860000013839 60353.828240579 2024-02-13T19:52:39.986055+00:00 19994330.290000021458 29000000.035999950022 27870000.025999989361 3949050.039000033867 60353.828252331 2024-02-13T19:52:41.001439+00:00 19994330.290000021458 28999999.968000050634 27869999.951000008732 3946139.991999983788 60353.828263722 2024-02-13T19:52:41.985581+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3948760.939999938011 60353.828275293 2024-02-13T19:52:42.985345+00:00 19994330.289000030607 29000000.028000000864 27870000.031999979168 3946137.104000092018 60353.828286865 2024-02-13T19:52:43.985107+00:00 19994330.292999979109 28999999.981000069529 27869999.938000019640 3948779.978999971878 60353.828298436 2024-02-13T19:52:44.984871+00:00 19994330.291000008583 29000000.044999960810 27870000.063999980688 3950439.029999970924 60353.828310007 2024-02-13T19:52:45.984634+00:00 19994330.288999918848 28999999.965000029653 27869999.993999991566 3950363.937000035774 60353.828321579 2024-02-13T19:52:46.984397+00:00 19994330.294000029564 28999999.990000009537 27870000.013999998569 3949445.072999954224 60353.828333150 2024-02-13T19:52:47.984160+00:00 19994330.287000060081 29000000.009999990463 27869999.996000051498 3947120.965999960899 60353.828344721 2024-02-13T19:52:48.983923+00:00 19994330.286999940872 29000000.009999990463 27869999.987999979407 3949139.953999996185 60353.828356293 2024-02-13T19:52:49.983687+00:00 19994330.289000030607 28999999.955999970436 27869999.962000008672 3946952.984000086784 60353.828367864 2024-02-13T19:52:50.983449+00:00 19994330.294000029564 29000000.011999960989 27870000.008999999613 3945440.070999979973 60353.828379616 2024-02-13T19:52:51.998834+00:00 19994330.292999979109 29000000.011000040919 27870000.018999990076 3953838.949000000954 60353.828391007 2024-02-13T19:52:52.982975+00:00 19994330.286999940872 28999999.985999941826 27870000.006999969482 3947325.036000012886 60353.828402759 2024-02-13T19:52:53.998360+00:00 19994330.291000008583 29000000.015000101179 27869999.985000010580 3950363.982999920845 60353.828414150 2024-02-13T19:52:54.982502+00:00 19994330.292000059038 29000000.023999929428 27870000.031000021845 3954150.037000060081 60353.828425901 2024-02-13T19:52:55.997886+00:00 19994330.286999940872 28999999.980000019073 27869999.995999928564 3948835.965000032913 60353.828437292 2024-02-13T19:52:56.982028+00:00 19994330.291000008583 29000000.021999958903 27869999.987000111490 3951913.919999957085 60353.828449044 2024-02-13T19:52:57.997412+00:00 19994330.289000030607 28999999.984000090510 27869999.979999899864 3948098.197000027169 60353.828460434 2024-02-13T19:52:58.981554+00:00 19994330.291000008583 28999999.973000001162 27870000.022000070661 3948603.873999952804 60353.828472187 2024-02-13T19:52:59.996939+00:00 19994330.287999991328 29000000.033999990672 27870000.029999971390 3943582.985000013839 60353.828483577 2024-02-13T19:53:00.981080+00:00 19994330.292999979109 28999999.986999999732 27869999.965999960899 3950331.993000030983 60353.828495329 2024-02-13T19:53:01.996465+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3944712.061999917030 60353.828506720 2024-02-13T19:53:02.980606+00:00 19994330.296000000089 28999999.998999979347 27869999.990000009537 3943859.019000052940 60353.828518472 2024-02-13T19:53:03.995991+00:00 19994330.285000089556 29000000.022000011057 27869999.996999979019 3949646.899999976158 60353.828529863 2024-02-13T19:53:04.980134+00:00 19994330.291000008583 29000000.002999991179 27869999.986000061035 3943599.046000003815 60353.828541615 2024-02-13T19:53:05.995517+00:00 19994330.287999991328 28999999.947000000626 27869999.988000039011 3943849.960999966133 60353.828553005 2024-02-13T19:53:06.979658+00:00 19994330.291000008583 29000000.043999999762 27869999.973999980837 3945035.998000026215 60353.828564757 2024-02-13T19:53:07.995043+00:00 19994330.292999979109 28999999.977999988943 27870000.021999958903 3949771.068000078201 60353.828576148 2024-02-13T19:53:08.979185+00:00 19994330.289999961853 29000000.007000029087 27870000.032999988645 3943450.962000011932 60353.828587900 2024-02-13T19:53:09.994569+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3946403.053999900818 60353.828599291 2024-02-13T19:53:10.978711+00:00 19994330.289999999106 28999999.985000010580 27869999.986000061035 3944705.991999983788 60353.828611043 2024-02-13T19:53:11.994096+00:00 19994330.287999998778 28999999.997999969870 27870000.003000020981 3945076.995000004768 60353.828622433 2024-02-13T19:53:12.978239+00:00 19994330.289999999106 28999999.993000030518 27870000.019999980927 3948946.911000012886 60353.828634186 2024-02-13T19:53:13.993622+00:00 19994330.287999998778 29000000.038999971002 27869999.967999938875 3947937.091000080109 60353.828645757 2024-02-13T19:53:14.993385+00:00 19994330.291999999434 28999999.967000011355 27870000.022000070661 3945303.056999921799 60353.828657328 2024-02-13T19:53:15.993148+00:00 19994330.293000001460 28999999.999000009149 27869999.949999999255 3949385.900000094902 60353.828668899 2024-02-13T19:53:16.992911+00:00 19994330.291000008583 28999999.993000030518 27870000.034000001848 3942426.990999937057 60353.828680471 2024-02-13T19:53:17.992674+00:00 19994330.289999991655 29000000.021999958903 27870000.017000000924 3948709.050999999046 60353.828692042 2024-02-13T19:53:18.992437+00:00 19994330.289000000805 28999999.998000029474 27870000.021000001580 3944671.075999975204 60353.828703613 2024-02-13T19:53:19.992200+00:00 19994330.287999991328 28999999.988000039011 27869999.974999990314 3948413.927999972831 60353.828715185 2024-02-13T19:53:20.991963+00:00 19994330.288000021130 29000000.003999948502 27870000.018000010401 3944324.002000092994 60353.828726756 2024-02-13T19:53:21.991727+00:00 19994330.292999979109 28999999.995000001043 27869999.984999980778 3944222.932999968994 60353.828738327 2024-02-13T19:53:22.991489+00:00 19994330.289000000805 29000000.018000010401 27870000.011000011116 3945206.985000013839 60353.828749899 2024-02-13T19:53:23.991254+00:00 19994330.290999978781 29000000.011000040919 27869999.999000009149 3945725.054000020027 60353.828761470 2024-02-13T19:53:24.991016+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3948966.110999941826 60353.828773041 2024-02-13T19:53:25.990779+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3948970.869000076782 60353.828784613 2024-02-13T19:53:26.990542+00:00 19994330.289999961853 29000000.001999970526 27870000.064000010490 3946685.100999950897 60353.828796184 2024-02-13T19:53:27.990305+00:00 19994330.291000008583 28999999.998000029474 27869999.936999980360 3947506.898000001907 60353.828807755 2024-02-13T19:53:28.990069+00:00 19994330.289000030607 28999999.972999930382 27869999.974000040442 3951409.013999938965 60353.828819327 2024-02-13T19:53:29.989831+00:00 19994330.289999961853 29000000.047000050545 27870000.034999970347 3942202.067000031006 60353.828830898 2024-02-13T19:53:30.989594+00:00 19994330.291000008583 28999999.957999940962 27869999.972999989986 3942806.879000068177 60353.828842469 2024-02-13T19:53:31.989357+00:00 19994330.291000008583 29000000.001000050455 27869999.971000019461 3943078.069999932777 60353.828854041 2024-02-13T19:53:32.989121+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3941473.057999968994 60353.828865612 2024-02-13T19:53:33.988884+00:00 19994330.293000038713 29000000.026000019163 27870000.022000011057 3946526.981999992859 60353.828877184 2024-02-13T19:53:34.988647+00:00 19994330.288999971002 29000000.018000010401 27869999.971999999136 3945691.064000010025 60353.828888936 2024-02-13T19:53:36.004031+00:00 19994330.286000009626 28999999.982000000775 27869999.986999988556 3944046.907999991905 60353.828900326 2024-02-13T19:53:36.988173+00:00 19994330.291999999434 29000000.004000011832 27870000.039999961853 3949265.010000110138 60353.828912078 2024-02-13T19:53:38.003558+00:00 19994330.289000030607 28999999.964999988675 27869999.979000091553 3945129.976999998093 60353.828923468 2024-02-13T19:53:38.987699+00:00 19994330.289999961853 29000000.037000000477 27870000.005999919027 3947223.990999937057 60353.828935221 2024-02-13T19:53:40.003084+00:00 19994330.294000029564 29000000.017000019550 27869999.989000078291 3942056.970999956131 60353.828946611 2024-02-13T19:53:40.987226+00:00 19994330.288999918848 28999999.973999980837 27869999.998999949545 3944756.122000098228 60353.828958363 2024-02-13T19:53:42.002610+00:00 19994330.289000030607 29000000.032000008970 27869999.988999959081 3946726.011999965180 60353.828969754 2024-02-13T19:53:42.986752+00:00 19994330.289999961853 28999999.967000011355 27869999.999000068754 3950112.921999930870 60353.828981506 2024-02-13T19:53:44.002136+00:00 19994330.287000060081 28999999.978000018746 27870000.023999929428 3950359.008000016212 60353.828992897 2024-02-13T19:53:44.986278+00:00 19994330.292999979109 29000000.041999999434 27869999.970000028610 3943531.003000020981 60353.829004468 2024-02-13T19:53:45.986041+00:00 19994330.289999961853 29000000.007999960333 27870000.021000031382 3951726.991999983788 60353.829016039 2024-02-13T19:53:46.985804+00:00 19994330.292000059038 28999999.955000039190 27869999.973999980837 3944916.968000053894 60353.829027611 2024-02-13T19:53:47.985567+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3944546.088999987114 60353.829039182 2024-02-13T19:53:48.985330+00:00 19994330.291000008583 29000000.002000030130 27870000.032999988645 3941426.917999982834 60353.829050753 2024-02-13T19:53:49.985093+00:00 19994330.291000008583 29000000.030999958515 27870000.018999930471 3945896.046000003815 60353.829062325 2024-02-13T19:53:50.984857+00:00 19994330.289000030607 28999999.970000028610 27869999.968000050634 3945196.875000000000 60353.829073896 2024-02-13T19:53:51.984620+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3950099.175999999046 60353.829085467 2024-02-13T19:53:52.984383+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3951246.873000026215 60353.829097039 2024-02-13T19:53:53.984146+00:00 19994330.294000029564 29000000.010000050068 27869999.999000068754 3947242.111999989022 60353.829108610 2024-02-13T19:53:54.983909+00:00 19994330.286000009626 29000000.006999969482 27869999.988000001758 3943934.886999965180 60353.829120182 2024-02-13T19:53:55.983672+00:00 19994330.291999939829 29000000.001000050455 27870000.006999999285 3943326.939000010025 60353.829131753 2024-02-13T19:53:56.983435+00:00 19994330.289000030607 29000000.007999900728 27870000.026000011712 3947260.148000001907 60353.829143324 2024-02-13T19:53:57.983198+00:00 19994330.291999939829 28999999.982000108808 27869999.997999999672 3948983.976000071038 60353.829155076 2024-02-13T19:53:58.998582+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3945293.968999981880 60353.829166467 2024-02-13T19:53:59.982724+00:00 19994330.287999991328 28999999.950000051409 27869999.995000001043 3943531.072999954224 60353.829178219 2024-02-13T19:54:00.998109+00:00 19994330.292000059038 29000000.021999958903 27869999.993000000715 3947055.924999951851 60353.829189609 2024-02-13T19:54:01.982251+00:00 19994330.289999961853 29000000.013999938965 27869999.998999979347 3949598.041000009049 60353.829201362 2024-02-13T19:54:02.997635+00:00 19994330.294000029564 29000000.007000088692 27870000.020000010729 3946364.942000031006 60353.829212752 2024-02-13T19:54:03.981777+00:00 19994330.287999991328 28999999.979999899864 27869999.981999989599 3946523.060999989975 60353.829224504 2024-02-13T19:54:04.997161+00:00 19994330.289000000805 29000000.016000028700 27870000.022000011057 3948831.022000073921 60353.829235895 2024-02-13T19:54:05.981303+00:00 19994330.287999998778 28999999.991000059992 27869999.986999988556 3944478.950999975204 60353.829247647 2024-02-13T19:54:06.996688+00:00 19994330.287999998778 29000000.015999909490 27870000.004000011832 3943208.977999926079 60353.829259038 2024-02-13T19:54:07.980829+00:00 19994330.296000000089 29000000.018000010401 27870000.002999961376 3947582.026000022888 60353.829270789 2024-02-13T19:54:08.996214+00:00 19994330.287000000477 28999999.975000020117 27869999.994000021368 3946450.947000027169 60353.829282180 2024-02-13T19:54:09.980354+00:00 19994330.290999989957 28999999.998000029474 27869999.976000010967 3944884.093000053894 60353.829293932 2024-02-13T19:54:10.995739+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3945399.913999915123 60353.829305323 2024-02-13T19:54:11.979883+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3949238.096000074875 60353.829317075 2024-02-13T19:54:12.995267+00:00 19994330.289000000805 28999999.991000000387 27869999.991999980062 3941823.912999988068 60353.829328465 2024-02-13T19:54:13.979408+00:00 19994330.291999999434 28999999.978000000119 27869999.962000008672 3944204.930999993812 60353.829340218 2024-02-13T19:54:14.994792+00:00 19994330.285999979824 29000000.021000001580 27870000.031000021845 3943322.067000031006 60353.829351608 2024-02-13T19:54:15.978934+00:00 19994330.291999999434 29000000.015999998897 27869999.980000019073 3940984.103999971878 60353.829363360 2024-02-13T19:54:16.994319+00:00 19994330.294000029564 28999999.973999988288 27869999.995999928564 3947442.932999968994 60353.829374751 2024-02-13T19:54:17.978460+00:00 19994330.288999971002 29000000.030000001192 27870000.050999999046 3941867.075999975204 60353.829386503 2024-02-13T19:54:18.993844+00:00 19994330.286000009626 28999999.988000009209 27869999.970000028610 3943872.917000054847 60353.829397894 2024-02-13T19:54:19.977986+00:00 19994330.291999999434 29000000.011000011116 27869999.975000020117 3944038.990000010002 60353.829409645 2024-02-13T19:54:20.993370+00:00 19994330.288999971002 28999999.980999980122 27870000.019000049680 3943947.003000020981 60353.829421217 2024-02-13T19:54:21.993134+00:00 19994330.291000008583 28999999.990000009537 27870000.012999888510 3946486.916999936104 60353.829432788 2024-02-13T19:54:22.992897+00:00 19994330.290000021458 29000000.018999990076 27870000.001000050455 3945606.116000055801 60353.829444360 2024-02-13T19:54:23.992660+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3944396.928999900818 60353.829455931 2024-02-13T19:54:24.992423+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3945815.099000095855 60353.829467502 2024-02-13T19:54:25.992186+00:00 19994330.291000008583 28999999.995999988168 27869999.985999941826 3945905.895999907982 60353.829479074 2024-02-13T19:54:26.991949+00:00 19994330.291999999434 28999999.998000029474 27870000.001000050455 3940232.997000098228 60353.829490645 2024-02-13T19:54:27.991712+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3943723.139999986161 60353.829502216 2024-02-13T19:54:28.991475+00:00 19994330.290000021458 29000000.018000010401 27869999.991000059992 3946586.996999979019 60353.829513787 2024-02-13T19:54:29.991238+00:00 19994330.291999999434 29000000.022999998182 27870000.059000018984 3949449.942000031006 60353.829525359 2024-02-13T19:54:30.991002+00:00 19994330.284999970347 28999999.960000038147 27869999.960000038147 3944764.977999926079 60353.829536930 2024-02-13T19:54:31.990765+00:00 19994330.292999979109 29000000.038999918848 27869999.992999911308 3943800.032000064850 60353.829548501 2024-02-13T19:54:32.990528+00:00 19994330.290000081062 28999999.947000030428 27869999.982999999076 3944172.967999935150 60353.829560073 2024-02-13T19:54:33.990291+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3940591.990999999922 60353.829571644 2024-02-13T19:54:34.990054+00:00 19994330.289999961853 28999999.947000030428 27869999.955999989063 3940953.973999999929 60353.829583216 2024-02-13T19:54:35.989817+00:00 19994330.291999939829 29000000.034000039101 27870000.013999998569 3944015.003000000026 60353.829594787 2024-02-13T19:54:36.989581+00:00 19994330.285000089556 28999999.998999949545 27869999.988000020385 3944003.064999999013 60353.829606358 2024-02-13T19:54:37.989343+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3941572.890000001062 60353.829617930 2024-02-13T19:54:38.989106+00:00 19994330.287999991328 28999999.994000080973 27869999.967999991030 3944246.052999998908 60353.829629501 2024-02-13T19:54:39.988869+00:00 19994330.291000008583 28999999.989999890327 27870000.002000000328 3947863.981000002008 60353.829641072 2024-02-13T19:54:40.988633+00:00 19994330.291000008583 28999999.992000099272 27870000.028999980539 3946632.013999999035 60353.829652644 2024-02-13T19:54:41.988396+00:00 19994330.289000030607 29000000.020999908447 27870000.005000028759 3943335.962000001222 60353.829664396 2024-02-13T19:54:43.003780+00:00 19994330.289999961853 28999999.993000030518 27869999.999000009149 3947111.984999998938 60353.829675786 2024-02-13T19:54:43.987922+00:00 19994330.291999939829 28999999.965999960899 27869999.973999980837 3943491.060999996960 60353.829687357 2024-02-13T19:54:44.987685+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3948290.952000000048 60353.829698929 2024-02-13T19:54:45.987449+00:00 19994330.289000030607 29000000.036000009626 27870000.032000008970 3936948.046000003815 60353.829710500 2024-02-13T19:54:46.987211+00:00 19994330.290000081062 29000000.009000059217 27870000.016000028700 3945182.004000001121 60353.829722072 2024-02-13T19:54:47.986975+00:00 19994330.290999889374 28999999.985999941826 27869999.965999960899 3941203.022999993991 60353.829733643 2024-02-13T19:54:48.986736+00:00 19994330.292000059038 29000000.031000021845 27870000.005000051111 3943049.039000004996 60353.829745214 2024-02-13T19:54:49.986500+00:00 19994330.289999961853 28999999.949000000954 27870000.022999938577 3938466.025999993086 60353.829756785 2024-02-13T19:54:50.986263+00:00 19994330.292999979109 29000000.011999998242 27869999.980000019073 3946993.835000007879 60353.829768357 2024-02-13T19:54:51.986027+00:00 19994330.283000111580 28999999.999000001699 27870000.002000030130 3942572.083000003826 60353.829779928 2024-02-13T19:54:52.985790+00:00 19994330.290999889374 28999999.988000009209 27870000.006999969482 3938295.028999999166 60353.829791499 2024-02-13T19:54:53.985553+00:00 19994330.291000008583 29000000.030999988317 27870000.050999999046 3939914.965999991167 60353.829803071 2024-02-13T19:54:54.985316+00:00 19994330.292000059038 29000000.020000010729 27869999.996000051498 3948120.106000006199 60353.829814642 2024-02-13T19:54:55.985079+00:00 19994330.289999961853 28999999.971999999136 27869999.935999989510 3946508.938999996055 60353.829826213 2024-02-13T19:54:56.984842+00:00 19994330.290000081062 28999999.979999989271 27869999.981999989599 3944808.964000002015 60353.829837785 2024-02-13T19:54:57.984605+00:00 19994330.290999889374 29000000.023000031710 27870000.042999979109 3943110.010000004899 60353.829849356 2024-02-13T19:54:58.984369+00:00 19994330.287999998778 29000000.008999940008 27869999.978999968618 3939839.931999995839 60353.829860928 2024-02-13T19:54:59.984132+00:00 19994330.291000001132 28999999.993000030518 27869999.995000001043 3944740.004999995232 60353.829872499 2024-02-13T19:55:00.983895+00:00 19994330.289000000805 28999999.977999988943 27870000.024000048637 3942671.064000010025 60353.829884070 2024-02-13T19:55:01.983658+00:00 19994330.290999989957 29000000.023999989033 27869999.996999979019 3945132.016999990214 60353.829895642 2024-02-13T19:55:02.983421+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3946132.056999995839 60353.829907213 2024-02-13T19:55:03.983184+00:00 19994330.292000010610 29000000.006000038236 27870000.012000080198 3946273.882000014186 60353.829918784 2024-02-13T19:55:04.982947+00:00 19994330.293999999762 28999999.988999959081 27869999.977000001818 3948014.039999992121 60353.829930536 2024-02-13T19:55:05.998331+00:00 19994330.289999991655 29000000.007000029087 27869999.942999958992 3942830.936000003945 60353.829941927 2024-02-13T19:55:06.982473+00:00 19994330.286000009626 28999999.969999969006 27870000.051999930292 3943839.109999998938 60353.829953679 2024-02-13T19:55:07.997858+00:00 19994330.287999991328 29000000.050000071526 27870000.011000040919 3944668.967000008095 60353.829965069 2024-02-13T19:55:08.982000+00:00 19994330.291000008583 28999999.949000000954 27870000.014999989420 3945715.949999988079 60353.829976821 2024-02-13T19:55:09.997384+00:00 19994330.290999978781 29000000.057999968529 27869999.994000080973 3945536.041999996174 60353.829988212 2024-02-13T19:55:10.981525+00:00 19994330.290000021458 28999999.996999979019 27870000.004999998957 3940733.974999994040 60353.829999964 2024-02-13T19:55:11.996909+00:00 19994330.293999969959 28999999.988999959081 27869999.989000000060 3946838.992000014056 60353.830011355 2024-02-13T19:55:12.981051+00:00 19994330.287000000477 29000000.013000011444 27870000.006000000983 3944557.043000013102 60353.830023107 2024-02-13T19:55:13.996436+00:00 19994330.290000021458 28999999.978999968618 27870000.013000000268 3941313.903999983799 60353.830034497 2024-02-13T19:55:14.980579+00:00 19994330.290000021458 28999999.991000059992 27869999.989000011235 3938921.106000006199 60353.830046250 2024-02-13T19:55:15.995962+00:00 19994330.291999999434 28999999.993000030518 27869999.970000009984 3944797.882999985944 60353.830057640 2024-02-13T19:55:16.980105+00:00 19994330.288999971002 29000000.015999909490 27869999.985999971628 3946328.976999998093 60353.830069392 2024-02-13T19:55:17.995489+00:00 19994330.285000029951 28999999.968000050634 27869999.981000009924 3943782.203999996185 60353.830080783 2024-02-13T19:55:18.979631+00:00 19994330.294999960810 29000000.018000010401 27870000.008999999613 3944747.840000004042 60353.830092535 2024-02-13T19:55:19.995015+00:00 19994330.291000008583 28999999.993999961764 27870000.059999998659 3946161.097000002861 60353.830103925 2024-02-13T19:55:20.979157+00:00 19994330.287000000477 29000000.062000039965 27869999.991000000387 3943781.027999997139 60353.830115678 2024-02-13T19:55:21.994541+00:00 19994330.293000038713 28999999.970000028610 27870000.008999999613 3941696.925000011921 60353.830127068 2024-02-13T19:55:22.978683+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3943160.997999995947 60353.830138820 2024-02-13T19:55:23.994067+00:00 19994330.287999991328 29000000.005999919027 27870000.040000021458 3947166.030999987852 60353.830150211 2024-02-13T19:55:24.978209+00:00 19994330.292999979109 29000000.011000040919 27870000.006999969482 3944465.013000010978 60353.830161963 2024-02-13T19:55:25.993593+00:00 19994330.290000081062 28999999.981999989599 27869999.978000041097 3943426.988000005018 60353.830173354 2024-02-13T19:55:26.977735+00:00 19994330.291000008583 28999999.995000001043 27870000.038999971002 3940980.914999992121 60353.830185106 2024-02-13T19:55:27.993119+00:00 19994330.291000008583 29000000.035999998450 27869999.949000000954 3947736.080000013113 60353.830196677 2024-02-13T19:55:28.992883+00:00 19994330.289999961853 28999999.960000000894 27869999.959999978542 3938306.018000007141 60353.830208248 2024-02-13T19:55:29.992646+00:00 19994330.289000030607 29000000.008999999613 27870000.064000010490 3939316.932999997865 60353.830219820 2024-02-13T19:55:30.992409+00:00 19994330.286999940872 29000000.028999980539 27869999.980999950320 3942636.082999974024 60353.830231391 2024-02-13T19:55:31.992172+00:00 19994330.291000008583 28999999.992000009865 27869999.982000108808 3945881.989000021946 60353.830242962 2024-02-13T19:55:32.991934+00:00 19994330.289999961853 28999999.988999988884 27869999.998999949545 3944712.903999983799 60353.830254533 2024-02-13T19:55:33.991698+00:00 19994330.295000080019 28999999.971000019461 27869999.998999949545 3943136.113999993075 60353.830266105 2024-02-13T19:55:34.991461+00:00 19994330.284999970347 29000000.022999968380 27869999.963000059128 3944936.962000011932 60353.830277676 2024-02-13T19:55:35.991224+00:00 19994330.292000059038 28999999.999000009149 27870000.072999950498 3943437.032000004780 60353.830289247 2024-02-13T19:55:36.990988+00:00 19994330.291000008583 28999999.973999980837 27869999.991000059992 3941148.872000008821 60353.830300819 2024-02-13T19:55:37.990750+00:00 19994330.289999961853 29000000.004000011832 27869999.963999990374 3944887.123999983072 60353.830312390 2024-02-13T19:55:38.990513+00:00 19994330.286999940872 29000000.013999998569 27870000.034999970347 3947549.928000003099 60353.830323962 2024-02-13T19:55:39.990276+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3942356.087999999989 60353.830335533 2024-02-13T19:55:40.990039+00:00 19994330.292000059038 29000000.014999989420 27870000.057999968529 3942472.993000001181 60353.830347104 2024-02-13T19:55:41.989803+00:00 19994330.286999940872 28999999.981000009924 27869999.986000061035 3943309.982000023127 60353.830358676 2024-02-13T19:55:42.989566+00:00 19994330.295000080019 29000000.000000000000 27869999.990999940783 3943604.035999954212 60353.830370066 2024-02-13T19:55:43.973708+00:00 19994330.288999918848 29000000.008999999613 27870000.024000048637 3940953.890000044834 60353.830381818 2024-02-13T19:55:44.989092+00:00 19994330.288000110537 28999999.991999980062 27870000.019999980927 3943160.066999971867 60353.830393209 2024-02-13T19:55:45.973234+00:00 19994330.288999918848 28999999.978999968618 27869999.925999999046 3943772.931999980938 60353.830404961 2024-02-13T19:55:46.988619+00:00 19994330.290000081062 29000000.025000099093 27870000.026000019163 3945216.050000011921 60353.830416352 2024-02-13T19:55:47.972760+00:00 19994330.290999889374 29000000.004999998957 27870000.011999960989 3943430.013000010978 60353.830428103 2024-02-13T19:55:48.988144+00:00 19994330.290000081062 29000000.018000010401 27869999.986000061035 3948662.898999989033 60353.830439675 2024-02-13T19:55:49.987907+00:00 19994330.289999961853 28999999.942999958992 27870000.034000001848 3945895.068000019062 60353.830451246 2024-02-13T19:55:50.987671+00:00 19994330.289000030607 29000000.039000030607 27869999.977000001818 3948892.952000021935 60353.830462818 2024-02-13T19:55:51.987434+00:00 19994330.293000001460 28999999.942999958992 27869999.947000000626 3942956.001999973785 60353.830474389 2024-02-13T19:55:52.987197+00:00 19994330.291999999434 29000000.047000050545 27870000.013000011444 3947322.059000014793 60353.830485960 2024-02-13T19:55:53.986960+00:00 19994330.285999998450 29000000.009999990463 27870000.091000009328 3944409.032999991905 60353.830497532 2024-02-13T19:55:54.986723+00:00 19994330.289000000805 28999999.995999928564 27869999.949000000954 3948245.000999987125 60353.830509103 2024-02-13T19:55:55.986487+00:00 19994330.288999989629 28999999.971999999136 27869999.958999991417 3942168.971000016201 60353.830520674 2024-02-13T19:55:56.986249+00:00 19994330.295000001788 28999999.999000068754 27870000.006999999285 3943940.967999995220 60353.830532245 2024-02-13T19:55:57.986011+00:00 19994330.287999998778 29000000.036999940872 27870000.013000011444 3945136.069999992847 60353.830543817 2024-02-13T19:55:58.985774+00:00 19994330.291000008583 28999999.971999999136 27869999.979999989271 3945577.064999998081 60353.830555388 2024-02-13T19:55:59.985539+00:00 19994330.289000000805 29000000.028000000864 27870000.074000000954 3943993.958000003826 60353.830566959 2024-02-13T19:56:00.985302+00:00 19994330.287999991328 28999999.980000019073 27869999.927999969572 3944530.944000006188 60353.830578531 2024-02-13T19:56:01.985065+00:00 19994330.291000008583 29000000.001999970526 27870000.035000029951 3941003.997999966145 60353.830590102 2024-02-13T19:56:02.984828+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3938941.976999998093 60353.830601674 2024-02-13T19:56:03.984591+00:00 19994330.291999999434 29000000.024000000209 27870000.045000020415 3945870.028000057209 60353.830613245 2024-02-13T19:56:04.984354+00:00 19994330.292999979109 28999999.978999990970 27869999.929000020027 3943510.984999955166 60353.830624816 2024-02-13T19:56:05.984118+00:00 19994330.289000030607 29000000.043999999762 27870000.129000011832 3943323.988000034820 60353.830636388 2024-02-13T19:56:06.983880+00:00 19994330.288999971002 28999999.990000009537 27869999.957999940962 3940311.013999999035 60353.830647959 2024-02-13T19:56:07.983644+00:00 19994330.290000021458 28999999.959999989718 27869999.945000048727 3942139.009000002872 60353.830659530 2024-02-13T19:56:08.983406+00:00 19994330.290000021458 28999999.986000001431 27870000.016000028700 3947077.071999967098 60353.830671101 2024-02-13T19:56:09.983170+00:00 19994330.287000000477 29000000.007999990135 27870000.014999989420 3944800.939000010025 60353.830682673 2024-02-13T19:56:10.982933+00:00 19994330.290999948978 28999999.990000009537 27870000.000000000000 3945784.000999987125 60353.830694244 2024-02-13T19:56:11.982696+00:00 19994330.292000059038 29000000.064000010490 27870000.044999960810 3944187.978000044823 60353.830705996 2024-02-13T19:56:12.998080+00:00 19994330.290999948978 28999999.938999980688 27869999.988000039011 3942483.123999952804 60353.830717387 2024-02-13T19:56:13.982222+00:00 19994330.290000021458 29000000.025000039488 27869999.982999920845 3945330.923000038136 60353.830729139 2024-02-13T19:56:14.997607+00:00 19994330.294000029564 28999999.991000000387 27869999.999000068754 3940032.968999981880 60353.830740530 2024-02-13T19:56:15.981748+00:00 19994330.283999979496 29000000.025999959558 27870000.026999950409 3941693.043999969959 60353.830752281 2024-02-13T19:56:16.997132+00:00 19994330.292999979109 28999999.971000019461 27869999.924000021070 3945430.873000026215 60353.830763672 2024-02-13T19:56:17.981275+00:00 19994330.288999971002 29000000.019999980927 27870000.080000039190 3947884.092999995220 60353.830775424 2024-02-13T19:56:18.996660+00:00 19994330.287000060081 28999999.986000001431 27869999.950999978930 3940479.990000010002 60353.830786815 2024-02-13T19:56:19.980801+00:00 19994330.292999979109 28999999.986999988556 27870000.023999929428 3939898.962999999989 60353.830798567 2024-02-13T19:56:20.996184+00:00 19994330.289999961853 29000000.050999999046 27870000.000000000000 3946079.075999975204 60353.830809957 2024-02-13T19:56:21.980326+00:00 19994330.289000030607 28999999.953000068665 27869999.949000000954 3942755.914000033867 60353.830821710 2024-02-13T19:56:22.995710+00:00 19994330.291999939829 29000000.011999960989 27870000.020000100136 3940740.043999969959 60353.830833100 2024-02-13T19:56:23.979854+00:00 19994330.292000059038 28999999.962999939919 27869999.995999928564 3946658.929000020027 60353.830844852 2024-02-13T19:56:24.995239+00:00 19994330.287000060081 29000000.050999999046 27870000.047000050545 3943707.037999988068 60353.830856243 2024-02-13T19:56:25.979379+00:00 19994330.287999991328 28999999.991000059992 27869999.969999909401 3944068.106000006199 60353.830867995 2024-02-13T19:56:26.994764+00:00 19994330.288999918848 28999999.993999961764 27870000.033000111580 3947604.915000020992 60353.830879386 2024-02-13T19:56:27.978905+00:00 19994330.291000008583 28999999.973000049591 27869999.977999929339 3945463.991999983788 60353.830891137 2024-02-13T19:56:28.994290+00:00 19994330.297999981791 29000000.026000019163 27870000.013000000268 3941833.032000004780 60353.830902528 2024-02-13T19:56:29.978432+00:00 19994330.283000111580 29000000.003999948502 27869999.945000000298 3947889.976000010967 60353.830914280 2024-02-13T19:56:30.993817+00:00 19994330.292999979109 29000000.003000020981 27870000.050000000745 3942090.962999999989 60353.830925671 2024-02-13T19:56:31.977958+00:00 19994330.284999970347 29000000.029999971390 27870000.028999999166 3942744.001999973785 60353.830937423 2024-02-13T19:56:32.993342+00:00 19994330.291999939829 28999999.944000009447 27869999.993000019342 3940636.068000019062 60353.830948813 2024-02-13T19:56:33.977484+00:00 19994330.289000030607 29000000.019000049680 27869999.995999988168 3952839.066999971867 60353.830960566 2024-02-13T19:56:34.992868+00:00 19994330.292999979109 29000000.005999919027 27869999.940000001341 3939656.883000016212 60353.830972137 2024-02-13T19:56:35.992631+00:00 19994330.289000030607 29000000.043000098318 27870000.069999989122 3942816.996999979019 60353.830983708 2024-02-13T19:56:36.992395+00:00 19994330.289000030607 28999999.931999921799 27869999.949000000954 3947414.985000013839 60353.830995279 2024-02-13T19:56:37.992158+00:00 19994330.292999979109 29000000.037999991328 27870000.044000029564 3941284.009999989998 60353.831006851 2024-02-13T19:56:38.991921+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3940824.080000042915 60353.831018422 2024-02-13T19:56:39.991684+00:00 19994330.285999890417 29000000.037999991328 27869999.989999949932 3945048.984999955166 60353.831029993 2024-02-13T19:56:40.991447+00:00 19994330.291000008583 28999999.960999999195 27870000.018000010401 3943362.995999991894 60353.831041565 2024-02-13T19:56:41.991210+00:00 19994330.294000029564 29000000.034000001848 27870000.008000019938 3943574.930000007153 60353.831053136 2024-02-13T19:56:42.990974+00:00 19994330.287999991328 28999999.991999991238 27869999.970000028610 3946633.049000024796 60353.831064708 2024-02-13T19:56:43.990737+00:00 19994330.292000059038 29000000.015000000596 27870000.034999970347 3948320.040000020992 60353.831076098 2024-02-13T19:56:44.974878+00:00 19994330.287999991328 28999999.979000020772 27869999.970000028610 3942893.990999997128 60353.831087850 2024-02-13T19:56:45.990263+00:00 19994330.291999999434 29000000.019999980927 27869999.998999949545 3944856.921999990940 60353.831099241 2024-02-13T19:56:46.974404+00:00 19994330.287000000477 28999999.966000020504 27870000.001000050455 3939486.018999993801 60353.831110993 2024-02-13T19:56:47.989789+00:00 19994330.291000001132 29000000.001999970526 27869999.929000020027 3946522.041000009049 60353.831122383 2024-02-13T19:56:48.973930+00:00 19994330.290000010282 28999999.994000021368 27870000.033999919891 3943537.006999969017 60353.831134136 2024-02-13T19:56:49.989315+00:00 19994330.288999989629 29000000.015000019222 27870000.027000069618 3942332.900999962818 60353.831145526 2024-02-13T19:56:50.973457+00:00 19994330.292000010610 28999999.975999951363 27869999.975999951363 3949067.166000009049 60353.831157278 2024-02-13T19:56:51.988841+00:00 19994330.291999999434 29000000.037000000477 27870000.093000050634 3946136.080000042915 60353.831168669 2024-02-13T19:56:52.972983+00:00 19994330.287999991328 28999999.987000048161 27869999.934999939054 3943605.736000061035 60353.831180421 2024-02-13T19:56:53.988367+00:00 19994330.291999999434 28999999.979999959469 27869999.978000041097 3945360.031999946106 60353.831191812 2024-02-13T19:56:54.972509+00:00 19994330.288000021130 29000000.043000038713 27870000.059999939054 3946105.039000033867 60353.831203564 2024-02-13T19:56:55.987893+00:00 19994330.287000000477 28999999.953999999911 27869999.925999999046 3943935.996999979019 60353.831215135 2024-02-13T19:56:56.987657+00:00 19994330.291999999434 29000000.010999981314 27870000.018000010401 3943818.036000012886 60353.831226707 2024-02-13T19:56:57.987420+00:00 19994330.289000000805 29000000.014999989420 27870000.009000059217 3947462.036999940872 60353.831238278 2024-02-13T19:56:58.987183+00:00 19994330.293999969959 28999999.986000001431 27869999.997999910265 3947961.953000069130 60353.831249849 2024-02-13T19:56:59.986946+00:00 19994330.288000050932 29000000.014999989420 27870000.012000080198 3940770.016999959946 60353.831261420 2024-02-13T19:57:00.986709+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3944682.953999996185 60353.831272991 2024-02-13T19:57:01.986472+00:00 19994330.287999991328 28999999.986999988556 27869999.954999919981 3946479.006999969017 60353.831284563 2024-02-13T19:57:02.986235+00:00 19994330.288999971002 29000000.029000040144 27869999.974000100046 3942864.111000061035 60353.831296134 2024-02-13T19:57:03.985999+00:00 19994330.287999991328 28999999.990999940783 27870000.090999960899 3941247.965999960899 60353.831307705 2024-02-13T19:57:04.985762+00:00 19994330.293000038713 29000000.015000101179 27869999.968999978155 3942858.016000031959 60353.831319277 2024-02-13T19:57:05.985525+00:00 19994330.290999948978 28999999.966999888420 27869999.970000028610 3939439.891999959946 60353.831330848 2024-02-13T19:57:06.985288+00:00 19994330.291000008583 29000000.022000070661 27869999.998999949545 3946293.004999995232 60353.831342420 2024-02-13T19:57:07.985051+00:00 19994330.289000030607 28999999.995999928564 27869999.993000000715 3941723.006000041962 60353.831353991 2024-02-13T19:57:08.984814+00:00 19994330.291999999434 28999999.992000099272 27870000.046000000089 3944506.050999999046 60353.831365562 2024-02-13T19:57:09.984577+00:00 19994330.289999961853 29000000.013999938965 27869999.969000000507 3938755.914000033867 60353.831377134 2024-02-13T19:57:10.984340+00:00 19994330.288000050932 29000000.008000019938 27869999.955999989063 3947150.014999986161 60353.831388705 2024-02-13T19:57:11.984104+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3946117.074000000954 60353.831400276 2024-02-13T19:57:12.983866+00:00 19994330.289999961853 29000000.006999969482 27869999.994000021368 3947767.975999950897 60353.831411848 2024-02-13T19:57:13.983630+00:00 19994330.291999939829 29000000.024999979883 27870000.070999979973 3944164.011999965180 60353.831423419 2024-02-13T19:57:14.983394+00:00 19994330.289000030607 29000000.021000031382 27869999.934000018984 3945536.890000104904 60353.831434990 2024-02-13T19:57:15.983158+00:00 19994330.294000029564 28999999.978999968618 27870000.016999989748 3947987.041999936104 60353.831446561 2024-02-13T19:57:16.982919+00:00 19994330.289999961853 28999999.974000100046 27869999.953999999911 3941245.004999995232 60353.831458133 2024-02-13T19:57:17.982682+00:00 19994330.287999991328 29000000.052000001073 27870000.065000001341 3947940.023000001907 60353.831469704 2024-02-13T19:57:18.982445+00:00 19994330.285000089556 28999999.960999999195 27869999.940000001341 3949045.955000042915 60353.831481456 2024-02-13T19:57:19.997829+00:00 19994330.291999939829 29000000.035000000149 27870000.078000009060 3938776.014999986161 60353.831492847 2024-02-13T19:57:20.981971+00:00 19994330.292000059038 28999999.964999999851 27869999.987999979407 3945033.013999938965 60353.831504599 2024-02-13T19:57:21.997356+00:00 19994330.287999991328 28999999.988000009209 27869999.933000031859 3943207.088999987114 60353.831515990 2024-02-13T19:57:22.981498+00:00 19994330.291999939829 29000000.000999990851 27870000.042999979109 3944334.912000060081 60353.831527742 2024-02-13T19:57:23.996882+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3948086.044999957085 60353.831539132 2024-02-13T19:57:24.981024+00:00 19994330.288000110537 29000000.000000000000 27869999.935999989510 3943418.972000002861 60353.831550885 2024-02-13T19:57:25.996410+00:00 19994330.285999890417 28999999.996999979019 27870000.048000041395 3944643.940000057220 60353.831562275 2024-02-13T19:57:26.980550+00:00 19994330.293000098318 29000000.041000038385 27870000.009999990463 3946942.092999935150 60353.831574027 2024-02-13T19:57:27.995933+00:00 19994330.289999961853 28999999.953999999911 27870000.031000021845 3945751.930999993812 60353.831585418 2024-02-13T19:57:28.980076+00:00 19994330.291000008583 29000000.049999948591 27870000.003000020981 3946128.986999989022 60353.831597170 2024-02-13T19:57:29.995461+00:00 19994330.289000030607 28999999.976000010967 27869999.958999991417 3946440.069000006188 60353.831608560 2024-02-13T19:57:30.979602+00:00 19994330.294999960810 28999999.998000029474 27870000.009999990463 3941924.031000018120 60353.831620312 2024-02-13T19:57:31.994986+00:00 19994330.286000009626 28999999.981000009924 27869999.964999910444 3946893.922000051010 60353.831631703 2024-02-13T19:57:32.979128+00:00 19994330.288999918848 28999999.976000010967 27870000.026000019163 3945744.967999935150 60353.831643455 2024-02-13T19:57:33.994512+00:00 19994330.288000110537 29000000.062999960035 27870000.014000058174 3946332.064000010025 60353.831654846 2024-02-13T19:57:34.978654+00:00 19994330.292999979109 28999999.938000019640 27869999.939999941736 3943665.002000092994 60353.831666598 2024-02-13T19:57:35.994039+00:00 19994330.286000009626 29000000.012000020593 27870000.024000048637 3946929.039999961853 60353.831677988 2024-02-13T19:57:36.978180+00:00 19994330.294999960810 29000000.015999909490 27869999.968999978155 3946577.967000008095 60353.831689741 2024-02-13T19:57:37.993565+00:00 19994330.291000008583 29000000.007000088692 27870000.050999999046 3945260.003999948967 60353.831701131 2024-02-13T19:57:38.977707+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3942305.985000013839 60353.831712883 2024-02-13T19:57:39.993091+00:00 19994330.293999999762 29000000.001999970526 27870000.049000021070 3943065.917999982834 60353.831724274 2024-02-13T19:57:40.977233+00:00 19994330.285000000149 28999999.977000001818 27869999.976000070572 3939685.044000030030 60353.831736025 2024-02-13T19:57:41.992617+00:00 19994330.294000010937 29000000.003000020981 27869999.990999940783 3946293.120000004768 60353.831747597 2024-02-13T19:57:42.992380+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3946264.016999959946 60353.831758988 2024-02-13T19:57:43.976523+00:00 19994330.290999989957 28999999.991000059992 27869999.950000051409 3942584.940000057220 60353.831770740 2024-02-13T19:57:44.991907+00:00 19994330.290999989957 29000000.000000000000 27870000.018000010401 3951128.962999939919 60353.831782130 2024-02-13T19:57:45.976049+00:00 19994330.291999999434 28999999.988999959081 27869999.973999999464 3943456.949000000954 60353.831793882 2024-02-13T19:57:46.991433+00:00 19994330.293999999762 29000000.039000030607 27870000.070000000298 3946716.035000085831 60353.831805273 2024-02-13T19:57:47.975575+00:00 19994330.283000018448 28999999.991999980062 27869999.996000010520 3940407.060999989975 60353.831817025 2024-02-13T19:57:48.990959+00:00 19994330.294999990612 28999999.992999911308 27869999.989999990910 3943771.947999954224 60353.831828415 2024-02-13T19:57:49.975101+00:00 19994330.284000009298 28999999.998000029474 27869999.953999999911 3939764.039000033867 60353.831840168 2024-02-13T19:57:50.990485+00:00 19994330.293999999762 29000000.036000009626 27869999.997000008821 3945072.983999968041 60353.831851558 2024-02-13T19:57:51.974627+00:00 19994330.290000021458 28999999.935999989510 27870000.022999998182 3939759.937000035774 60353.831863310 2024-02-13T19:57:52.990012+00:00 19994330.288999971002 29000000.003000020981 27869999.970999989659 3939229.036000012886 60353.831874701 2024-02-13T19:57:53.974152+00:00 19994330.288999971002 29000000.024000048637 27870000.032000008970 3941124.995999931823 60353.831886453 2024-02-13T19:57:54.989539+00:00 19994330.291000008583 29000000.013000000268 27870000.001999970526 3946002.021000028122 60353.831897844 2024-02-13T19:57:55.973679+00:00 19994330.291999999434 29000000.000999998301 27870000.029000040144 3947881.047999978065 60353.831909596 2024-02-13T19:57:56.989064+00:00 19994330.287000000477 28999999.969999998808 27869999.905999958515 3945204.939000010025 60353.831920986 2024-02-13T19:57:57.973206+00:00 19994330.291999999434 29000000.021000001580 27870000.045000020415 3944393.032000064850 60353.831932738 2024-02-13T19:57:58.988590+00:00 19994330.288000050932 29000000.009000018239 27870000.014999989420 3944553.003999948967 60353.831944129 2024-02-13T19:57:59.972732+00:00 19994330.288999971002 29000000.003999978304 27870000.011000040919 3945371.907999991905 60353.831955881 2024-02-13T19:58:00.988116+00:00 19994330.291999999434 29000000.022999998182 27869999.999000009149 3940534.123000026215 60353.831967271 2024-02-13T19:58:01.972258+00:00 19994330.291000008583 28999999.951999988407 27869999.941999968141 3946159.009999989998 60353.831979024 2024-02-13T19:58:02.987642+00:00 19994330.287999991328 29000000.006000008434 27870000.054000020027 3943974.861999989022 60353.831990595 2024-02-13T19:58:03.987405+00:00 19994330.290000021458 29000000.023999989033 27870000.001999970526 3941650.069000006188 60353.832002166 2024-02-13T19:58:04.987168+00:00 19994330.291999999434 28999999.940000001341 27869999.953999999911 3952540.967999935150 60353.832013737 2024-02-13T19:58:05.986931+00:00 19994330.286999940872 28999999.999000009149 27870000.044000029564 3945306.986000061035 60353.832025309 2024-02-13T19:58:06.986695+00:00 19994330.293000098318 29000000.066999968141 27870000.026999950409 3943007.090000032913 60353.832036880 2024-02-13T19:58:07.986458+00:00 19994330.288999918848 28999999.948000010103 27869999.963999990374 3944227.911999940872 60353.832048452 2024-02-13T19:58:08.986221+00:00 19994330.292000059038 29000000.039000030607 27870000.004999998957 3941183.055999993812 60353.832060023 2024-02-13T19:58:09.985984+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3946075.993000030983 60353.832071594 2024-02-13T19:58:10.985748+00:00 19994330.292999979109 28999999.985000010580 27870000.021000031382 3945684.934000014793 60353.832083166 2024-02-13T19:58:11.985510+00:00 19994330.287000060081 29000000.004999998957 27869999.969999909401 3940882.047999978065 60353.832094737 2024-02-13T19:58:12.985274+00:00 19994330.291999939829 28999999.988999959081 27869999.983000040054 3944272.973000050057 60353.832106308 2024-02-13T19:58:13.985036+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3942567.112999916077 60353.832117880 2024-02-13T19:58:14.984800+00:00 19994330.289999961853 29000000.024000048637 27870000.067000031471 3943220.917999982834 60353.832129451 2024-02-13T19:58:15.984563+00:00 19994330.291999939829 28999999.988999959081 27869999.958999991417 3940483.014000058174 60353.832141022 2024-02-13T19:58:16.984326+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3940844.090000032913 60353.832152594 2024-02-13T19:58:17.984089+00:00 19994330.292000059038 29000000.027000069618 27870000.039999961853 3940790.853999971878 60353.832164165 2024-02-13T19:58:18.983852+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3943916.101999998093 60353.832175736 2024-02-13T19:58:19.983615+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3938790.925999999046 60353.832187308 2024-02-13T19:58:20.983379+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3946550.965999960899 60353.832198879 2024-02-13T19:58:21.983141+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3943420.993000030983 60353.832210450 2024-02-13T19:58:22.982905+00:00 19994330.294000029564 29000000.024999979883 27869999.973000049591 3942661.126999973785 60353.832222022 2024-02-13T19:58:23.982668+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3947342.874000072014 60353.832233593 2024-02-13T19:58:24.982431+00:00 19994330.293000098318 28999999.958999991417 27870000.024000000209 3946201.125000000000 60353.832245165 2024-02-13T19:58:25.982194+00:00 19994330.287999991328 29000000.039000030607 27869999.980999991298 3947701.967000008095 60353.832256916 2024-02-13T19:58:26.997578+00:00 19994330.291000008583 28999999.970999959856 27870000.000999998301 3945349.944000006188 60353.832268307 2024-02-13T19:58:27.981720+00:00 19994330.287999991328 29000000.032999988645 27870000.011999990791 3943207.965999960899 60353.832280059 2024-02-13T19:58:28.997105+00:00 19994330.288999918848 28999999.999000068754 27869999.997999999672 3945892.129999995232 60353.832291449 2024-02-13T19:58:29.981247+00:00 19994330.292000059038 28999999.995000001043 27870000.011000011116 3947475.003000020981 60353.832303202 2024-02-13T19:58:30.996631+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3946104.886999965180 60353.832314592 2024-02-13T19:58:31.980772+00:00 19994330.293999910355 28999999.997999999672 27870000.016999989748 3947460.070999979973 60353.832326344 2024-02-13T19:58:32.996157+00:00 19994330.291000001132 28999999.975999999791 27869999.942000031471 3946469.909000039101 60353.832337735 2024-02-13T19:58:33.980298+00:00 19994330.287000000477 29000000.021999999881 27870000.063999950886 3944096.110999941826 60353.832349487 2024-02-13T19:58:34.995683+00:00 19994330.291000001132 29000000.024000000209 27869999.995000001043 3940705.009999989998 60353.832360878 2024-02-13T19:58:35.979826+00:00 19994330.289000000805 28999999.996999990195 27869999.962000008672 3947952.873000026215 60353.832372630 2024-02-13T19:58:36.995210+00:00 19994330.285000000149 28999999.972999989986 27870000.053000029176 3942402.087000011932 60353.832384020 2024-02-13T19:58:37.979351+00:00 19994330.293000001460 28999999.994000021368 27869999.986000001431 3943083.909999967087 60353.832395772 2024-02-13T19:58:38.994735+00:00 19994330.290000010282 28999999.975999981165 27869999.991000000387 3944539.096000074875 60353.832407163 2024-02-13T19:58:39.978877+00:00 19994330.293999999762 29000000.039000000805 27870000.016999959946 3947046.003999948967 60353.832418915 2024-02-13T19:58:40.994262+00:00 19994330.293999999762 28999999.995000001043 27869999.952000018209 3942548.960999966133 60353.832430305 2024-02-13T19:58:41.978403+00:00 19994330.284000009298 29000000.001999970526 27870000.052999969572 3943552.061000109185 60353.832441877 2024-02-13T19:58:42.978166+00:00 19994330.288999971002 29000000.001000050455 27870000.000000059605 3943501.933999896049 60353.832453448 2024-02-13T19:58:43.977930+00:00 19994330.290000021458 28999999.983999971300 27869999.962000008672 3946688.066000103951 60353.832465020 2024-02-13T19:58:44.977692+00:00 19994330.290999978781 29000000.004999998957 27870000.026999950409 3944825.888999938965 60353.832476591 2024-02-13T19:58:45.977455+00:00 19994330.289999991655 28999999.981000009924 27869999.977000001818 3947970.960000038147 60353.832488162 2024-02-13T19:58:46.977219+00:00 19994330.291000008583 29000000.041999999434 27870000.090999960899 3945137.072000027169 60353.832499914 2024-02-13T19:58:47.992603+00:00 19994330.289000030607 28999999.991000000387 27869999.921000000089 3947040.056999921799 60353.832511305 2024-02-13T19:58:48.976745+00:00 19994330.290999948978 29000000.029000040144 27870000.007000088692 3949225.014000058174 60353.832523057 2024-02-13T19:58:49.992129+00:00 19994330.291000008583 28999999.974999960512 27869999.990999940783 3943861.894999980927 60353.832534447 2024-02-13T19:58:50.976272+00:00 19994330.285000029951 28999999.998999949545 27870000.001999970526 3951883.009999989998 60353.832546200 2024-02-13T19:58:51.991656+00:00 19994330.291999999434 28999999.983000040054 27869999.993000030518 3948064.950999975204 60353.832557590 2024-02-13T19:58:52.975798+00:00 19994330.288999971002 29000000.001999970526 27870000.021000031382 3944032.057999968994 60353.832569342 2024-02-13T19:58:53.991182+00:00 19994330.293000038713 28999999.996000051498 27869999.958999991417 3943517.988000034820 60353.832580733 2024-02-13T19:58:54.975324+00:00 19994330.289999961853 29000000.031999949366 27870000.032999988645 3945934.080999969970 60353.832592485 2024-02-13T19:58:55.990708+00:00 19994330.291999999434 28999999.994000080973 27870000.036999940872 3944013.953000069130 60353.832603876 2024-02-13T19:58:56.974850+00:00 19994330.289000030607 29000000.019999980927 27869999.986000061035 3939345.009999989998 60353.832615628 2024-02-13T19:58:57.990234+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3944530.003999948967 60353.832627018 2024-02-13T19:58:58.974376+00:00 19994330.293000038713 28999999.995000001043 27869999.907000061125 3945754.003000020981 60353.832638770 2024-02-13T19:58:59.989760+00:00 19994330.284999970347 29000000.005999919027 27870000.072999950498 3944085.085999966133 60353.832650161 2024-02-13T19:59:00.973902+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3943228.932000041008 60353.832661913 2024-02-13T19:59:01.989287+00:00 19994330.289000030607 28999999.977999929339 27869999.924999948591 3947694.036000012886 60353.832673304 2024-02-13T19:59:02.973429+00:00 19994330.296000000089 29000000.039000030607 27870000.078000001609 3946057.896000028122 60353.832685056 2024-02-13T19:59:03.988813+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3946051.101999998093 60353.832696446 2024-02-13T19:59:04.972955+00:00 19994330.287999991328 29000000.011000040919 27870000.072000000626 3944587.929999948014 60353.832708199 2024-02-13T19:59:05.988339+00:00 19994330.294000029564 28999999.974999900907 27869999.946000009775 3945335.001999973785 60353.832719589 2024-02-13T19:59:06.972481+00:00 19994330.284999970347 29000000.012000080198 27870000.002000000328 3945117.962999999989 60353.832731341 2024-02-13T19:59:07.987865+00:00 19994330.291999939829 29000000.013000011444 27869999.998999979347 3944869.087999999989 60353.832742732 2024-02-13T19:59:08.972006+00:00 19994330.287000060081 29000000.002999998629 27869999.975000020117 3944951.044999999925 60353.832754483 2024-02-13T19:59:09.987392+00:00 19994330.294000029564 28999999.973000001162 27870000.059999968857 3944854.978000000119 60353.832766055 2024-02-13T19:59:10.987154+00:00 19994330.291000008583 29000000.021000009030 27869999.957000020891 3939198.967000000179 60353.832777626 2024-02-13T19:59:11.986918+00:00 19994330.285999890417 28999999.993999991566 27869999.999000009149 3940279.944999999832 60353.832789198 2024-02-13T19:59:12.986681+00:00 19994330.292000059038 28999999.984000001103 27870000.032999988645 3944046.035000000149 60353.832800769 2024-02-13T19:59:13.986443+00:00 19994330.286999940872 29000000.010000020266 27869999.937999960035 3945640.999000002164 60353.832812340 2024-02-13T19:59:14.986207+00:00 19994330.293000098318 29000000.014999989420 27870000.066000040621 3940520.023999996018 60353.832823912 2024-02-13T19:59:15.985970+00:00 19994330.288999918848 29000000.004999998957 27869999.960999969393 3947439.965999998152 60353.832835483 2024-02-13T19:59:16.985733+00:00 19994330.292999979109 29000000.013000011444 27870000.057000041008 3940946.930000000168 60353.832847054 2024-02-13T19:59:17.985496+00:00 19994330.292000059038 28999999.967999991030 27869999.921999990940 3946993.053000003099 60353.832858626 2024-02-13T19:59:18.985259+00:00 19994330.289999961853 29000000.015999969095 27870000.018999990076 3945085.005999996793 60353.832870197 2024-02-13T19:59:19.985022+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3940997.043000005186 60353.832881768 2024-02-13T19:59:20.984786+00:00 19994330.284999970347 29000000.021000031382 27869999.953999999911 3939768.992999992799 60353.832893340 2024-02-13T19:59:21.984549+00:00 19994330.292999979109 28999999.968999978155 27870000.039999961853 3944628.073000005912 60353.832904911 2024-02-13T19:59:22.984312+00:00 19994330.287000060081 29000000.036000009626 27870000.001000050455 3949095.017999999225 60353.832916482 2024-02-13T19:59:23.984074+00:00 19994330.291999939829 28999999.987999979407 27869999.991999980062 3945008.925999999046 60353.832928054 2024-02-13T19:59:24.983838+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3947397.024000003934 60353.832939625 2024-02-13T19:59:25.983601+00:00 19994330.287000060081 28999999.944000009447 27869999.948000069708 3940589.883000000846 60353.832951196 2024-02-13T19:59:26.983364+00:00 19994330.296000000089 29000000.044999960810 27870000.004999998957 3945250.096000000834 60353.832962768 2024-02-13T19:59:27.983127+00:00 19994330.285999998450 29000000.003000020981 27870000.037999991328 3942492.020999997854 60353.832974339 2024-02-13T19:59:28.982890+00:00 19994330.290999989957 29000000.021000031382 27870000.020999908447 3945332.991999999154 60353.832985911 2024-02-13T19:59:29.982653+00:00 19994330.287999998778 28999999.990999940783 27870000.007000088692 3944588.972999989986 60353.832997482 2024-02-13T19:59:30.982417+00:00 19994330.290000010282 28999999.985000010580 27869999.958999991417 3947271.067000002135 60353.833009234 2024-02-13T19:59:31.997800+00:00 19994330.293000001460 29000000.032000061125 27870000.003999948502 3944798.877000004053 60353.833020624 2024-02-13T19:59:32.981943+00:00 19994330.289999991655 28999999.950999978930 27869999.993000030518 3948935.103000000119 60353.833032377 2024-02-13T19:59:33.997326+00:00 19994330.289999991655 29000000.009999990463 27869999.995999928564 3945667.903999999166 60353.833043767 2024-02-13T19:59:34.981469+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3942134.056999995839 60353.833055519 2024-02-13T19:59:35.996854+00:00 19994330.296000000089 28999999.977000001818 27870000.017000079155 3945688.015000001062 60353.833066910 2024-02-13T19:59:36.980995+00:00 19994330.282999988645 29000000.024999979883 27869999.995999928564 3943543.972000002861 60353.833078662 2024-02-13T19:59:37.996379+00:00 19994330.289000000805 29000000.006999969482 27870000.025000099093 3942074.064999998081 60353.833090052 2024-02-13T19:59:38.980521+00:00 19994330.291999999434 29000000.059000018984 27870000.000999931246 3941401.997000008821 60353.833101624 2024-02-13T19:59:39.980284+00:00 19994330.288000021130 28999999.940000060946 27869999.986999988556 3947510.937000005972 60353.833113195 2024-02-13T19:59:40.980049+00:00 19994330.292999979109 29000000.002999901772 27869999.973000049591 3941793.006999998819 60353.833124766 2024-02-13T19:59:41.979811+00:00 19994330.291999999434 29000000.007000088692 27869999.984000001103 3947345.987999976147 60353.833136338 2024-02-13T19:59:42.979573+00:00 19994330.289000030607 28999999.995999928564 27870000.067999999970 3945856.942000002135 60353.833147909 2024-02-13T19:59:43.979337+00:00 19994330.291000008583 28999999.990000009537 27869999.968000009656 3942480.072000027169 60353.833159480 2024-02-13T19:59:44.979100+00:00 19994330.287000000477 29000000.032999988645 27870000.028999980539 3942473.029999970924 60353.833171052 2024-02-13T19:59:45.978863+00:00 19994330.288999971002 29000000.000000000000 27869999.981000009924 3943672.966000020970 60353.833182623 2024-02-13T19:59:46.978626+00:00 19994330.290000021458 28999999.973000001162 27869999.974000010639 3943518.092999995220 60353.833194194 2024-02-13T19:59:47.978389+00:00 19994330.289999961853 28999999.979000009596 27869999.988000009209 3946501.942000002135 60353.833205766 2024-02-13T19:59:48.978152+00:00 19994330.294000029564 29000000.010999988765 27870000.035999979824 3943331.942999988794 60353.833217337 2024-02-13T19:59:49.977915+00:00 19994330.287999991328 28999999.981000009924 27869999.927000019699 3946306.958000003826 60353.833228908 2024-02-13T19:59:50.977678+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3942651.002999991179 60353.833240480 2024-02-13T19:59:51.977441+00:00 19994330.287000000477 29000000.025999989361 27870000.013000011444 3947395.022000014782 60353.833252051 2024-02-13T19:59:52.977205+00:00 19994330.291999939829 28999999.983000010252 27870000.006999969482 3945528.030999987852 60353.833263623 2024-02-13T19:59:53.976968+00:00 19994330.287000060081 29000000.032999988645 27870000.011000040919 3940211.976999998093 60353.833275374 2024-02-13T19:59:54.992352+00:00 19994330.289999961853 28999999.933999989182 27870000.000000000000 3943391.010000019800 60353.833286765 2024-02-13T19:59:55.976494+00:00 19994330.294000029564 29000000.063000019640 27870000.023999989033 3942775.048999994993 60353.833298517 2024-02-13T19:59:56.991878+00:00 19994330.291000008583 28999999.973999980837 27869999.969999969006 3946959.935999989975 60353.833309907 2024-02-13T19:59:57.976020+00:00 19994330.289999961853 29000000.001000050455 27870000.020000040531 3946729.023000001907 60353.833321660 2024-02-13T19:59:58.991404+00:00 19994330.289999961853 29000000.020999971777 27869999.997999969870 3945382.032999991905 60353.833333050 2024-02-13T19:59:59.975546+00:00 19994330.287000060081 28999999.977999988943 27869999.995999988168 3945896.037000000011 60353.833344802 2024-02-13T20:00:00.990930+00:00 19994330.289999961853 28999999.999000009149 27870000.004000071436 3939760.964000015985 60353.833356193 2024-02-13T20:00:01.975073+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3944043.939000010025 60353.833367945 2024-02-13T20:00:02.990458+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3940085.000000000000 60353.833379336 2024-02-13T20:00:03.974599+00:00 19994330.288999918848 29000000.023999989033 27869999.984000090510 3942387.066999971867 60353.833391088 2024-02-13T20:00:04.989983+00:00 19994330.293000098318 28999999.989000078291 27870000.014999989420 3947664.923000007868 60353.833402478 2024-02-13T20:00:05.974125+00:00 19994330.285999890417 29000000.035999890417 27870000.034999970347 3946816.179000020027 60353.833414230 2024-02-13T20:00:06.989509+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3947422.849999994040 60353.833425621 2024-02-13T20:00:07.973651+00:00 19994330.290000081062 28999999.976000070572 27869999.978999968618 3949334.993000001181 60353.833437373 2024-02-13T20:00:08.989036+00:00 19994330.288999918848 28999999.980999950320 27870000.016000028700 3947659.010999978054 60353.833448763 2024-02-13T20:00:09.973178+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3940889.020000011194 60353.833460516 2024-02-13T20:00:10.988562+00:00 19994330.287999991328 28999999.985999941826 27869999.955999970436 3942122.985000013839 60353.833471906 2024-02-13T20:00:11.972704+00:00 19994330.293000098318 29000000.002000089735 27869999.978999968618 3943976.016000003088 60353.833483658 2024-02-13T20:00:12.988088+00:00 19994330.289999961853 29000000.026000019163 27870000.050000071526 3943425.008999974001 60353.833495049 2024-02-13T20:00:13.972230+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3948537.981000006199 60353.833506801 2024-02-13T20:00:14.987614+00:00 19994330.292999979109 28999999.986999988556 27869999.957000020891 3944288.994000018109 60353.833518192 2024-02-13T20:00:15.971756+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3947231.037000000011 60353.833529944 2024-02-13T20:00:16.987140+00:00 19994330.291000008583 29000000.026999950409 27870000.030999898911 3944087.992999970913 60353.833541515 2024-02-13T20:00:17.986903+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3946382.039000033867 60353.833553087 2024-02-13T20:00:18.986666+00:00 19994330.292999979109 29000000.021000031382 27870000.035000089556 3953320.839999973774 60353.833564658 2024-02-13T20:00:19.986430+00:00 19994330.292000059038 28999999.993000030518 27869999.973000001162 3949805.002000033855 60353.833576229 2024-02-13T20:00:20.986193+00:00 19994330.293000001460 28999999.983999971300 27869999.984999999404 3943444.178999959957 60353.833587800 2024-02-13T20:00:21.985955+00:00 19994330.285999998450 28999999.991999980062 27870000.008999999613 3949908.907999991905 60353.833599372 2024-02-13T20:00:22.985719+00:00 19994330.289000000805 29000000.019999999553 27869999.984000001103 3945703.943000019062 60353.833610943 2024-02-13T20:00:23.985482+00:00 19994330.287999998778 29000000.015000000596 27870000.029000010341 3945202.031000018120 60353.833622514 2024-02-13T20:00:24.985246+00:00 19994330.293000001460 28999999.997000001371 27870000.039999991655 3945591.000000000000 60353.833634086 2024-02-13T20:00:25.985008+00:00 19994330.289000000805 28999999.993000000715 27869999.949000000954 3940326.981999992859 60353.833645657 2024-02-13T20:00:26.984772+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3938222.070999979973 60353.833657228 2024-02-13T20:00:27.984534+00:00 19994330.291999999434 29000000.020000010729 27869999.994999971241 3941943.000999987125 60353.833668800 2024-02-13T20:00:28.984297+00:00 19994330.293000008911 29000000.009999990463 27870000.000999990851 3941669.909000039101 60353.833680371 2024-02-13T20:00:29.984061+00:00 19994330.285999979824 28999999.986000001431 27870000.024000048637 3945563.094999969006 60353.833691943 2024-02-13T20:00:30.983824+00:00 19994330.291000008583 29000000.001000020653 27870000.001999970526 3944007.890000044834 60353.833703514 2024-02-13T20:00:31.983587+00:00 19994330.289000000805 28999999.993999991566 27869999.967999991030 3945740.156999946106 60353.833715085 2024-02-13T20:00:32.983350+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3945487.904000043869 60353.833726657 2024-02-13T20:00:33.983113+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3939397.010999978054 60353.833738228 2024-02-13T20:00:34.982875+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3941135.967999995220 60353.833749799 2024-02-13T20:00:35.982639+00:00 19994330.291999999434 28999999.967999991030 27869999.938000019640 3946681.037999988068 60353.833761190 2024-02-13T20:00:36.966781+00:00 19994330.289999961853 29000000.006000038236 27870000.035000029951 3943904.868000030983 60353.833772941 2024-02-13T20:00:37.982165+00:00 19994330.293000038713 28999999.966999951750 27869999.942000031471 3945903.131999969017 60353.833784513 2024-02-13T20:00:38.981928+00:00 19994330.284999970347 29000000.054000020027 27870000.047999981791 3947825.981000006199 60353.833796084 2024-02-13T20:00:39.981692+00:00 19994330.289000030607 29000000.009999990463 27870000.056999921799 3942584.926999986172 60353.833807656 2024-02-13T20:00:40.981455+00:00 19994330.292999979109 29000000.011000040919 27869999.957000020891 3944551.093000053894 60353.833819227 2024-02-13T20:00:41.981218+00:00 19994330.287000000477 28999999.982999920845 27870000.042000059038 3944777.963999987114 60353.833830799 2024-02-13T20:00:42.980981+00:00 19994330.296000000089 28999999.977000001818 27869999.991999980062 3946809.071999967098 60353.833842370 2024-02-13T20:00:43.980743+00:00 19994330.290000021458 29000000.013000011444 27869999.945999979973 3944488.981000006199 60353.833853941 2024-02-13T20:00:44.980507+00:00 19994330.287000000477 29000000.004999998957 27870000.032000061125 3944532.021000028122 60353.833865512 2024-02-13T20:00:45.980269+00:00 19994330.288999971002 29000000.009000059217 27870000.001999970526 3943598.974999963772 60353.833877084 2024-02-13T20:00:46.980034+00:00 19994330.291999999434 28999999.985000010580 27869999.944000009447 3943847.978000044823 60353.833888655 2024-02-13T20:00:47.979797+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3942357.946999967098 60353.833900226 2024-02-13T20:00:48.979559+00:00 19994330.289999961853 28999999.972999930382 27869999.910999890417 3946203.091000020970 60353.833911798 2024-02-13T20:00:49.979323+00:00 19994330.291000008583 29000000.012000080198 27870000.113000039011 3943704.996999979019 60353.833923369 2024-02-13T20:00:50.979086+00:00 19994330.292000059038 28999999.998999949545 27869999.927999969572 3942431.976000010967 60353.833934940 2024-02-13T20:00:51.978849+00:00 19994330.289000030607 28999999.958999991417 27870000.002000089735 3949585.935999989975 60353.833946512 2024-02-13T20:00:52.978612+00:00 19994330.288999918848 29000000.045000080019 27870000.047999981791 3945937.060999989975 60353.833958083 2024-02-13T20:00:53.978375+00:00 19994330.289000030607 28999999.968999978155 27869999.975999951363 3943687.012000023853 60353.833969655 2024-02-13T20:00:54.978138+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3944058.954999982845 60353.833981226 2024-02-13T20:00:55.977901+00:00 19994330.288999918848 28999999.955000039190 27869999.988000039011 3943061.036000012886 60353.833992797 2024-02-13T20:00:56.977664+00:00 19994330.295000080019 29000000.030999898911 27869999.980999950320 3943398.091000020970 60353.834004369 2024-02-13T20:00:57.977427+00:00 19994330.289999961853 29000000.020000100136 27870000.046000000089 3941798.898000001907 60353.834015940 2024-02-13T20:00:58.977190+00:00 19994330.287000060081 28999999.991999980062 27869999.993999999017 3941159.974999963772 60353.834027511 2024-02-13T20:00:59.976954+00:00 19994330.293999910355 28999999.991999998689 27870000.006000000983 3945002.947000027169 60353.834039082 2024-02-13T20:01:00.976715+00:00 19994330.285000089556 28999999.997000001371 27870000.003000009805 3944859.082000017166 60353.834050835 2024-02-13T20:01:01.992101+00:00 19994330.293999910355 29000000.041999999434 27870000.013000000268 3941029.050999999046 60353.834062225 2024-02-13T20:01:02.976243+00:00 19994330.287000060081 28999999.958000000566 27869999.983000010252 3947899.939999998081 60353.834073977 2024-02-13T20:01:03.991627+00:00 19994330.289000030607 28999999.990000009537 27869999.970999989659 3949671.936999977101 60353.834085368 2024-02-13T20:01:04.975769+00:00 19994330.294999960810 29000000.005999978632 27870000.017000019550 3943161.041999996174 60353.834097120 2024-02-13T20:01:05.991154+00:00 19994330.287000060081 29000000.006999999285 27870000.048999991268 3943159.004999995232 60353.834108511 2024-02-13T20:01:06.975295+00:00 19994330.291999939829 28999999.992000009865 27869999.936999980360 3941303.072000027169 60353.834120262 2024-02-13T20:01:07.990679+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3938882.972999989986 60353.834131653 2024-02-13T20:01:08.974821+00:00 19994330.289999961853 29000000.008000019938 27870000.061000049114 3945031.075999975204 60353.834143405 2024-02-13T20:01:09.990206+00:00 19994330.289000030607 29000000.026999950409 27869999.958999991417 3941186.858000040054 60353.834154796 2024-02-13T20:01:10.974348+00:00 19994330.291000008583 28999999.953000009060 27869999.967999991030 3943919.084999979008 60353.834166548 2024-02-13T20:01:11.989732+00:00 19994330.291999939829 29000000.032000008970 27869999.988999959081 3946273.977999985218 60353.834177938 2024-02-13T20:01:12.973874+00:00 19994330.285000089556 28999999.994000021368 27870000.062000039965 3946377.971000016201 60353.834189691 2024-02-13T20:01:13.989258+00:00 19994330.295000001788 28999999.991000000387 27870000.004999998957 3945604.036000012886 60353.834201081 2024-02-13T20:01:14.973400+00:00 19994330.291000001132 29000000.006999969482 27869999.951999958605 3949656.009999989998 60353.834212833 2024-02-13T20:01:15.988784+00:00 19994330.286000009626 28999999.997000038624 27870000.017000019550 3945242.999000012875 60353.834224224 2024-02-13T20:01:16.972926+00:00 19994330.290999989957 28999999.964999970049 27870000.025000039488 3946245.984999955166 60353.834235976 2024-02-13T20:01:17.988310+00:00 19994330.287999998778 29000000.020999971777 27869999.995000001043 3947117.944000006188 60353.834247367 2024-02-13T20:01:18.972453+00:00 19994330.287999998778 29000000.032999988645 27870000.031000021845 3945983.934000014793 60353.834259118 2024-02-13T20:01:19.987837+00:00 19994330.293999981135 28999999.996000051498 27869999.956999901682 3942493.180000007153 60353.834270509 2024-02-13T20:01:20.971979+00:00 19994330.292000029236 28999999.970000028610 27869999.964000109583 3945717.870999991894 60353.834282261 2024-02-13T20:01:21.987363+00:00 19994330.288999971002 29000000.013000011444 27870000.010999921709 3947325.043000041973 60353.834293651 2024-02-13T20:01:22.971505+00:00 19994330.289000000805 28999999.992999911308 27869999.953000068665 3944756.020999907982 60353.834305404 2024-02-13T20:01:23.986889+00:00 19994330.291000008583 29000000.009999990463 27870000.059999939054 3946927.099000095855 60353.834316975 2024-02-13T20:01:24.986652+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3942110.935999989975 60353.834328547 2024-02-13T20:01:25.986416+00:00 19994330.289999991655 29000000.016000028700 27870000.008999940008 3944490.236999989022 60353.834340118 2024-02-13T20:01:26.986178+00:00 19994330.289999991655 28999999.975999951363 27869999.980000019073 3942922.715000032913 60353.834351689 2024-02-13T20:01:27.985941+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3945092.006999969017 60353.834363260 2024-02-13T20:01:28.985705+00:00 19994330.290000021458 29000000.018000010401 27870000.052000049502 3943474.061999917030 60353.834374832 2024-02-13T20:01:29.985468+00:00 19994330.288999971002 29000000.016000028700 27870000.026999950409 3937060.936000109185 60353.834386403 2024-02-13T20:01:30.985231+00:00 19994330.292999979109 28999999.995999928564 27870000.018000010401 3942581.009999989998 60353.834397974 2024-02-13T20:01:31.984995+00:00 19994330.293000038713 28999999.983999971300 27869999.991999980062 3942392.072999954224 60353.834409546 2024-02-13T20:01:32.984757+00:00 19994330.284999970347 29000000.041000008583 27870000.003000020981 3942767.970999956131 60353.834421117 2024-02-13T20:01:33.984521+00:00 19994330.290000021458 28999999.929000020027 27869999.996000051498 3939292.015000104904 60353.834432689 2024-02-13T20:01:34.984284+00:00 19994330.291000008583 29000000.037000060081 27869999.977999929339 3945211.000999927986 60353.834444260 2024-02-13T20:01:35.984046+00:00 19994330.291999999434 29000000.010999921709 27870000.003000020981 3947210.884000062943 60353.834455831 2024-02-13T20:01:36.983810+00:00 19994330.290000021458 28999999.986999999732 27870000.032000001520 3950940.010999917984 60353.834467403 2024-02-13T20:01:37.983572+00:00 19994330.289999961853 28999999.989000000060 27869999.936000000685 3945295.996000051033 60353.834478974 2024-02-13T20:01:38.983336+00:00 19994330.287000000477 28999999.984000001103 27869999.985999990255 3945402.031000018120 60353.834490364 2024-02-13T20:01:39.967478+00:00 19994330.289999961853 29000000.018999990076 27870000.040000010282 3944118.024999976158 60353.834502116 2024-02-13T20:01:40.982863+00:00 19994330.288000110537 29000000.022999998182 27869999.999000001699 3946501.924000024796 60353.834513507 2024-02-13T20:01:41.967003+00:00 19994330.295999880880 29000000.011999990791 27870000.015999998897 3944076.038999915123 60353.834525259 2024-02-13T20:01:42.982387+00:00 19994330.288000110537 28999999.993000000715 27870000.006999999285 3941447.032000064850 60353.834536650 2024-02-13T20:01:43.966530+00:00 19994330.291999939829 29000000.008999999613 27869999.984999980778 3943078.018000007141 60353.834548402 2024-02-13T20:01:44.981914+00:00 19994330.291000008583 28999999.974999990314 27869999.980000019073 3941649.968999981880 60353.834559792 2024-02-13T20:01:45.966056+00:00 19994330.287999991328 29000000.043999999762 27870000.047999981791 3944217.000000000000 60353.834571545 2024-02-13T20:01:46.981440+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3946697.055999993812 60353.834583116 2024-02-13T20:01:47.981204+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3948943.934000014793 60353.834594687 2024-02-13T20:01:48.980966+00:00 19994330.291000008583 28999999.995999988168 27869999.997999969870 3947547.967999935150 60353.834606258 2024-02-13T20:01:49.980730+00:00 19994330.292000059038 29000000.000999990851 27869999.974000040442 3944530.075000048149 60353.834617830 2024-02-13T20:01:50.980493+00:00 19994330.291000008583 28999999.992999970913 27870000.011999960989 3947076.957000017166 60353.834629401 2024-02-13T20:01:51.980255+00:00 19994330.288999918848 28999999.989000018686 27869999.985000010580 3946644.967000008095 60353.834640972 2024-02-13T20:01:52.980020+00:00 19994330.293000098318 28999999.986999988556 27869999.992999970913 3946928.041000009049 60353.834652544 2024-02-13T20:01:53.979784+00:00 19994330.288999918848 29000000.025000039488 27869999.998000029474 3944959.059000014793 60353.834664115 2024-02-13T20:01:54.979545+00:00 19994330.290000081062 29000000.031999949366 27870000.044000029564 3948975.837999939919 60353.834675686 2024-02-13T20:01:55.979308+00:00 19994330.288999918848 28999999.986999988556 27870000.019999980927 3946202.093000053894 60353.834687258 2024-02-13T20:01:56.979072+00:00 19994330.286000009626 28999999.968000050634 27869999.939000010490 3944482.041999936104 60353.834698829 2024-02-13T20:01:57.978835+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3945230.932000041008 60353.834710401 2024-02-13T20:01:58.978598+00:00 19994330.292999979109 29000000.001000050455 27870000.041000008583 3942598.051999927033 60353.834721972 2024-02-13T20:01:59.978361+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3948988.893000007141 60353.834733543 2024-02-13T20:02:00.978124+00:00 19994330.289000030607 28999999.990999940783 27869999.945000048727 3951427.161000012886 60353.834745115 2024-02-13T20:02:01.977887+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3944363.990000010002 60353.834756686 2024-02-13T20:02:02.977649+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3946133.975000023842 60353.834768257 2024-02-13T20:02:03.977412+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3942758.090000032913 60353.834779828 2024-02-13T20:02:04.977176+00:00 19994330.288999918848 28999999.999000068754 27869999.998999949545 3941387.857999920845 60353.834791400 2024-02-13T20:02:05.976939+00:00 19994330.292000059038 29000000.013000011444 27870000.048000101000 3946201.065000057220 60353.834802971 2024-02-13T20:02:06.976703+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3944079.967000008095 60353.834814542 2024-02-13T20:02:07.976466+00:00 19994330.289000000805 28999999.996999979019 27869999.980999950320 3946678.062999964226 60353.834826294 2024-02-13T20:02:08.991850+00:00 19994330.293000008911 29000000.001000050455 27870000.045000080019 3944727.991000055801 60353.834837685 2024-02-13T20:02:09.975992+00:00 19994330.286999989301 28999999.983000040054 27869999.956999901682 3946431.875000000000 60353.834849437 2024-02-13T20:02:10.991376+00:00 19994330.291000001132 29000000.018000010401 27870000.013000011444 3940003.061999917030 60353.834860828 2024-02-13T20:02:11.975518+00:00 19994330.289000000805 29000000.039999961853 27869999.980000019073 3944770.993000030983 60353.834872580 2024-02-13T20:02:12.990903+00:00 19994330.290999989957 28999999.970999959856 27870000.041000008583 3947001.993999958038 60353.834883970 2024-02-13T20:02:13.975044+00:00 19994330.291999999434 29000000.002000089735 27870000.028000000864 3945599.932000041008 60353.834895723 2024-02-13T20:02:14.990429+00:00 19994330.287000000477 28999999.986999999732 27869999.949000000954 3947252.045000075828 60353.834907113 2024-02-13T20:02:15.974571+00:00 19994330.295000020415 29000000.015999998897 27870000.074000000954 3947414.013999938965 60353.834918865 2024-02-13T20:02:16.989955+00:00 19994330.285999979824 28999999.947000011802 27869999.913999989629 3942222.016000031959 60353.834930256 2024-02-13T20:02:17.974097+00:00 19994330.291999999434 29000000.039999991655 27869999.986999999732 3947204.039999961853 60353.834942008 2024-02-13T20:02:18.989481+00:00 19994330.287000000477 28999999.974999990314 27869999.951000008732 3949097.957000017166 60353.834953398 2024-02-13T20:02:19.973623+00:00 19994330.291000008583 29000000.015000019222 27870000.054000008851 3946355.983999968041 60353.834965151 2024-02-13T20:02:20.989007+00:00 19994330.287999991328 29000000.039999991655 27870000.069999989122 3948778.078000069130 60353.834976541 2024-02-13T20:02:21.973148+00:00 19994330.293000038713 28999999.969000011683 27869999.955000009388 3947715.974999905098 60353.834988293 2024-02-13T20:02:22.988534+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3950303.845000029076 60353.834999684 2024-02-13T20:02:23.972675+00:00 19994330.291000008583 29000000.019999980927 27870000.006000008434 3943338.110000013839 60353.835011436 2024-02-13T20:02:24.988060+00:00 19994330.288999971002 28999999.970000028610 27869999.961999949068 3943354.083000063896 60353.835022827 2024-02-13T20:02:25.972201+00:00 19994330.287000000477 29000000.033999979496 27870000.061000049114 3945353.918999909889 60353.835034579 2024-02-13T20:02:26.987586+00:00 19994330.290000021458 28999999.999000009149 27869999.967000011355 3947904.006000041962 60353.835045969 2024-02-13T20:02:27.971728+00:00 19994330.291999999434 28999999.968999978155 27869999.993999961764 3942101.082000017166 60353.835057721 2024-02-13T20:02:28.987112+00:00 19994330.290000021458 29000000.025000039488 27869999.999000009149 3944642.965000032913 60353.835069112 2024-02-13T20:02:29.971253+00:00 19994330.288999971002 28999999.996999979019 27869999.989000018686 3947022.992999910843 60353.835080864 2024-02-13T20:02:30.986638+00:00 19994330.291999999434 28999999.980000019073 27869999.959999978542 3940841.978000044823 60353.835092435 2024-02-13T20:02:31.986401+00:00 19994330.291999999434 29000000.050000008196 27870000.036000009626 3939248.085000038147 60353.835104006 2024-02-13T20:02:32.986164+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3940931.942999958992 60353.835115578 2024-02-13T20:02:33.985927+00:00 19994330.290000021458 29000000.037999991328 27870000.037000000477 3947644.996999979019 60353.835127149 2024-02-13T20:02:34.985690+00:00 19994330.288999918848 28999999.980000019073 27869999.922000050545 3941594.016999959946 60353.835138720 2024-02-13T20:02:35.985453+00:00 19994330.288000110537 28999999.972999930382 27870000.058999899775 3941475.866000055801 60353.835150292 2024-02-13T20:02:36.985217+00:00 19994330.290999889374 28999999.993000030518 27869999.971999999136 3948995.131999969017 60353.835161863 2024-02-13T20:02:37.984979+00:00 19994330.293000098318 29000000.011999960989 27870000.029000040144 3946225.983999968041 60353.835173435 2024-02-13T20:02:38.984743+00:00 19994330.286999940872 29000000.001000050455 27869999.973000049591 3943609.997000098228 60353.835185006 2024-02-13T20:02:39.984506+00:00 19994330.297000050545 29000000.039000030607 27870000.026999950409 3941317.884999989998 60353.835196396 2024-02-13T20:02:40.968648+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3942543.051999927033 60353.835208149 2024-02-13T20:02:41.984033+00:00 19994330.289999961853 28999999.977999929339 27869999.978999968618 3941249.042000054847 60353.835219539 2024-02-13T20:02:42.968174+00:00 19994330.289000030607 29000000.022000070661 27870000.049999948591 3945382.985000013839 60353.835231291 2024-02-13T20:02:43.983559+00:00 19994330.289999961853 29000000.016999959946 27869999.999000068754 3945417.138000010978 60353.835242682 2024-02-13T20:02:44.967700+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3941589.764999986161 60353.835254434 2024-02-13T20:02:45.983085+00:00 19994330.287999991328 28999999.957000020891 27869999.978000041097 3947863.130999923218 60353.835265825 2024-02-13T20:02:46.967227+00:00 19994330.298000101000 29000000.090999960899 27870000.059999939054 3945806.007000089157 60353.835277576 2024-02-13T20:02:47.982611+00:00 19994330.284999970347 28999999.964000109583 27869999.983000040054 3950385.990999937057 60353.835288967 2024-02-13T20:02:48.966753+00:00 19994330.286999940872 29000000.004999998957 27869999.945000048727 3945449.957000017166 60353.835300719 2024-02-13T20:02:49.982137+00:00 19994330.292000059038 28999999.950999978930 27870000.055999990553 3944684.907000064850 60353.835312109 2024-02-13T20:02:50.966278+00:00 19994330.289000030607 29000000.016999959946 27869999.964999910444 3945016.096999884117 60353.835323862 2024-02-13T20:02:51.981663+00:00 19994330.291999939829 29000000.039000000805 27870000.022999998182 3948382.055000067223 60353.835335252 2024-02-13T20:02:52.965806+00:00 19994330.289000030607 28999999.986999999732 27870000.012000080198 3952220.993999958038 60353.835347004 2024-02-13T20:02:53.981191+00:00 19994330.289999961853 28999999.991999998689 27869999.954999998212 3952067.983000040054 60353.835358576 2024-02-13T20:02:54.980952+00:00 19994330.289999961853 29000000.024999991059 27869999.999000001699 3947700.955999969970 60353.835370147 2024-02-13T20:02:55.980715+00:00 19994330.290000081062 28999999.914999991655 27869999.985000010580 3943093.055999993812 60353.835381718 2024-02-13T20:02:56.980479+00:00 19994330.294000029564 29000000.092000011355 27870000.033999990672 3944218.976000071038 60353.835393290 2024-02-13T20:02:57.980241+00:00 19994330.284999970347 28999999.937000010163 27870000.014000009745 3942278.893000007141 60353.835404861 2024-02-13T20:02:58.980006+00:00 19994330.289999961853 28999999.986000001431 27869999.961999978870 3947799.014999986161 60353.835416432 2024-02-13T20:02:59.979769+00:00 19994330.289999961853 29000000.019000019878 27870000.048000011593 3950182.092999935150 60353.835428004 2024-02-13T20:03:00.979531+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3948925.030000091065 60353.835439575 2024-02-13T20:03:01.979294+00:00 19994330.289000000805 29000000.007000029087 27869999.995000001043 3948444.001999973785 60353.835451147 2024-02-13T20:03:02.979058+00:00 19994330.293000001460 29000000.018000010401 27869999.974999990314 3944124.958999990951 60353.835462718 2024-02-13T20:03:03.978820+00:00 19994330.289999999106 28999999.967999991030 27870000.002000030130 3952705.016999959946 60353.835474289 2024-02-13T20:03:04.978583+00:00 19994330.287000000477 29000000.007999960333 27870000.014999989420 3945801.942999958992 60353.835485861 2024-02-13T20:03:05.978347+00:00 19994330.292000010610 28999999.984000030905 27869999.983999971300 3947463.947000027169 60353.835497432 2024-02-13T20:03:06.978110+00:00 19994330.285999998450 28999999.995999988168 27870000.004999998957 3945981.149000049103 60353.835509003 2024-02-13T20:03:07.977873+00:00 19994330.296000000089 29000000.017000019550 27870000.028000000864 3944342.912999988068 60353.835520574 2024-02-13T20:03:08.977636+00:00 19994330.287000000477 28999999.981000009924 27869999.960000038147 3948762.016999959946 60353.835532146 2024-02-13T20:03:09.977398+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3946566.981999992859 60353.835543717 2024-02-13T20:03:10.977162+00:00 19994330.291999999434 28999999.980999950320 27870000.032000008970 3949419.027000070084 60353.835555288 2024-02-13T20:03:11.976925+00:00 19994330.282000008970 29000000.022999998182 27869999.979999959469 3944043.896999955177 60353.835566860 2024-02-13T20:03:12.976688+00:00 19994330.293999999762 28999999.958000060171 27869999.963000059128 3950323.125000000000 60353.835578431 2024-02-13T20:03:13.976451+00:00 19994330.289999991655 29000000.018999930471 27870000.006999969482 3947506.004000068177 60353.835590003 2024-02-13T20:03:14.976214+00:00 19994330.290000021458 29000000.001999970526 27870000.039000030607 3944463.963999987114 60353.835601574 2024-02-13T20:03:15.975978+00:00 19994330.291999999434 28999999.998000029474 27869999.974999900907 3941802.009999989998 60353.835613145 2024-02-13T20:03:16.975741+00:00 19994330.288999971002 28999999.998000029474 27869999.948000069708 3942547.013000010978 60353.835624897 2024-02-13T20:03:17.991125+00:00 19994330.290000021458 28999999.998000029474 27870000.056999921799 3946356.923999906052 60353.835636288 2024-02-13T20:03:18.975267+00:00 19994330.288999971002 28999999.978999968618 27869999.986000061035 3944289.060000061989 60353.835648040 2024-02-13T20:03:19.990652+00:00 19994330.292000059038 29000000.016999959946 27870000.041999939829 3946268.952999948990 60353.835659430 2024-02-13T20:03:20.974793+00:00 19994330.287000000477 29000000.019000049680 27869999.964000109583 3946231.032000064850 60353.835671183 2024-02-13T20:03:21.990177+00:00 19994330.290999948978 28999999.983999971300 27870000.025999899954 3944024.010999917984 60353.835682573 2024-02-13T20:03:22.974319+00:00 19994330.288000050932 28999999.980000019073 27869999.928000088781 3946592.050000071991 60353.835694325 2024-02-13T20:03:23.989704+00:00 19994330.290999948978 29000000.003999948502 27870000.065999981016 3941746.960000038147 60353.835705716 2024-02-13T20:03:24.973846+00:00 19994330.290000021458 29000000.006000038236 27869999.922999981791 3947370.053999900818 60353.835717468 2024-02-13T20:03:25.989230+00:00 19994330.292999979109 29000000.029000040144 27870000.074000000954 3948316.884999989998 60353.835728859 2024-02-13T20:03:26.973371+00:00 19994330.291999999434 28999999.995999928564 27869999.986999988556 3944086.086000084877 60353.835740610 2024-02-13T20:03:27.988756+00:00 19994330.285000029951 28999999.991000059992 27870000.000000000000 3946202.930999993812 60353.835752001 2024-02-13T20:03:28.972897+00:00 19994330.291000008583 29000000.017999999225 27869999.991999980062 3943051.079999924172 60353.835763753 2024-02-13T20:03:29.988283+00:00 19994330.291000008583 28999999.968000009656 27870000.026000019163 3951699.925999999046 60353.835775144 2024-02-13T20:03:30.972424+00:00 19994330.286999940872 28999999.991999998689 27869999.952000018209 3946086.976999998093 60353.835786896 2024-02-13T20:03:31.987808+00:00 19994330.294000029564 29000000.019999980927 27870000.037999991328 3941760.095000029076 60353.835798286 2024-02-13T20:03:32.971950+00:00 19994330.287999991328 28999999.991000030190 27870000.000999998301 3947355.963000059128 60353.835810039 2024-02-13T20:03:33.987335+00:00 19994330.292000059038 28999999.998999979347 27870000.000000000000 3943573.036000012886 60353.835821429 2024-02-13T20:03:34.971477+00:00 19994330.289999961853 29000000.000000000000 27869999.962000001222 3947395.947999954224 60353.835833181 2024-02-13T20:03:35.986861+00:00 19994330.287999991328 29000000.013000011444 27869999.989000011235 3948494.001000047196 60353.835844572 2024-02-13T20:03:36.971002+00:00 19994330.287999991328 29000000.001999970526 27870000.040999978781 3948319.085999966133 60353.835856324 2024-02-13T20:03:37.986387+00:00 19994330.292000059038 28999999.977000001818 27870000.017000019550 3949183.957999945153 60353.835867895 2024-02-13T20:03:38.986150+00:00 19994330.291000008583 29000000.054000020027 27869999.964999999851 3946434.023000000045 60353.835879286 2024-02-13T20:03:39.970292+00:00 19994330.287999991328 28999999.956000030041 27869999.996999979019 3946957.087999999989 60353.835891038 2024-02-13T20:03:40.985676+00:00 19994330.291999939829 29000000.000999990851 27870000.018000040203 3944968.867000001017 60353.835902428 2024-02-13T20:03:41.969818+00:00 19994330.295000080019 28999999.991000000387 27870000.014999989420 3949157.966000000015 60353.835914181 2024-02-13T20:03:42.985202+00:00 19994330.284999970347 29000000.014999989420 27869999.935999989510 3951423.890000001062 60353.835925571 2024-02-13T20:03:43.969344+00:00 19994330.291000008583 28999999.981000009924 27870000.069000009447 3944813.096999999136 60353.835937323 2024-02-13T20:03:44.984728+00:00 19994330.286999940872 29000000.023999989033 27869999.964999970049 3940573.055000000168 60353.835948714 2024-02-13T20:03:45.968871+00:00 19994330.294000029564 29000000.003999948502 27870000.012000020593 3940175.980999999214 60353.835960466 2024-02-13T20:03:46.984254+00:00 19994330.289000030607 28999999.970000028610 27869999.955999970436 3943133.965000004042 60353.835971856 2024-02-13T20:03:47.968396+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3939022.022999993991 60353.835983609 2024-02-13T20:03:48.983781+00:00 19994330.292000059038 29000000.042999979109 27870000.074000000954 3944021.127000004053 60353.835994999 2024-02-13T20:03:49.967923+00:00 19994330.287999991328 28999999.977000001818 27869999.946999970824 3948140.975999996066 60353.836006751 2024-02-13T20:03:50.983307+00:00 19994330.288999918848 29000000.006000038236 27870000.048000041395 3942043.953000002075 60353.836018142 2024-02-13T20:03:51.967449+00:00 19994330.290000081062 28999999.998999949545 27869999.972999930382 3947153.020999997854 60353.836029894 2024-02-13T20:03:52.982834+00:00 19994330.292999979109 28999999.986000061035 27869999.978000041097 3943321.919000000227 60353.836041285 2024-02-13T20:03:53.966976+00:00 19994330.289999961853 29000000.021999958903 27870000.044999960810 3944211.973000004888 60353.836053037 2024-02-13T20:03:54.982359+00:00 19994330.291000008583 28999999.994000080973 27870000.006000038236 3942839.024999998976 60353.836064427 2024-02-13T20:03:55.966502+00:00 19994330.289999999106 28999999.987999919802 27869999.983999971300 3943842.969999998808 60353.836076179 2024-02-13T20:03:56.981885+00:00 19994330.287999998778 29000000.008000019938 27869999.978000041097 3948281.092999995220 60353.836087570 2024-02-13T20:03:57.966028+00:00 19994330.290999989957 29000000.004000071436 27869999.990000009537 3946864.979000002146 60353.836099322 2024-02-13T20:03:58.981412+00:00 19994330.289000000805 28999999.958999991417 27870000.016999959946 3939024.002000004053 60353.836110893 2024-02-13T20:03:59.981176+00:00 19994330.287999998778 29000000.041999939829 27870000.034000039101 3947185.018000007141 60353.836122464 2024-02-13T20:04:00.980938+00:00 19994330.293000008911 29000000.019000049680 27869999.988000039011 3945883.957999988925 60353.836134036 2024-02-13T20:04:01.980702+00:00 19994330.288999971002 28999999.935999989510 27869999.990000009537 3944526.016000003088 60353.836145607 2024-02-13T20:04:02.980465+00:00 19994330.293999999762 29000000.034000039101 27870000.031999949366 3941405.024000003934 60353.836157179 2024-02-13T20:04:03.980227+00:00 19994330.288000021130 29000000.022999998182 27869999.953999999911 3948933.031999989878 60353.836168750 2024-02-13T20:04:04.979991+00:00 19994330.289999991655 28999999.998999949545 27870000.011999960989 3942699.926000013947 60353.836180321 2024-02-13T20:04:05.979755+00:00 19994330.289000000805 28999999.958999998868 27870000.003000020981 3945530.997999995947 60353.836191893 2024-02-13T20:04:06.979517+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3940693.030000001192 60353.836203464 2024-02-13T20:04:07.979280+00:00 19994330.292999979109 28999999.989000011235 27869999.996999979019 3939576.013999999035 60353.836215035 2024-02-13T20:04:08.979043+00:00 19994330.289000030607 29000000.043000001460 27870000.004000071436 3942905.978000000119 60353.836226607 2024-02-13T20:04:09.978807+00:00 19994330.291000008583 28999999.944999989122 27869999.967999938875 3946527.980999990832 60353.836238178 2024-02-13T20:04:10.978568+00:00 19994330.290999948978 29000000.006999999285 27869999.971999999136 3945755.026000007987 60353.836249749 2024-02-13T20:04:11.978333+00:00 19994330.291000008583 29000000.047000020742 27869999.991999998689 3942712.028999983799 60353.836261320 2024-02-13T20:04:12.978095+00:00 19994330.287999991328 28999999.963999990374 27870000.021000009030 3941814.948000013828 60353.836272892 2024-02-13T20:04:13.977858+00:00 19994330.292000059038 28999999.998999979347 27870000.010999988765 3940432.960000007879 60353.836284463 2024-02-13T20:04:14.977622+00:00 19994330.287999991328 29000000.039000030607 27870000.087000001222 3942410.055999993812 60353.836296035 2024-02-13T20:04:15.977385+00:00 19994330.291000008583 28999999.949999991804 27869999.913000021130 3944232.081999986898 60353.836307606 2024-02-13T20:04:16.977148+00:00 19994330.288999971002 29000000.045000020415 27870000.040999978781 3944886.872000008821 60353.836319177 2024-02-13T20:04:17.976911+00:00 19994330.288999971002 28999999.996999979019 27870000.020000010729 3942936.023999989033 60353.836330749 2024-02-13T20:04:18.976674+00:00 19994330.294000029564 28999999.992999970913 27869999.953999999911 3944484.067000002135 60353.836342320 2024-02-13T20:04:19.976437+00:00 19994330.290000021458 29000000.011000040919 27870000.046999990940 3943858.908000022173 60353.836353891 2024-02-13T20:04:20.976200+00:00 19994330.287999931723 28999999.978999968618 27869999.967999991030 3942060.001999973785 60353.836365462 2024-02-13T20:04:21.975964+00:00 19994330.291000008583 28999999.974000040442 27869999.930999990553 3943376.987000017893 60353.836377034 2024-02-13T20:04:22.975726+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3942573.120000004768 60353.836388605 2024-02-13T20:04:23.975490+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3944346.914000004996 60353.836400357 2024-02-13T20:04:24.990874+00:00 19994330.292999979109 29000000.039999961853 27870000.004999998957 3946888.041999996174 60353.836411748 2024-02-13T20:04:25.975017+00:00 19994330.288000110537 28999999.991999980062 27870000.039000030607 3943188.926999986172 60353.836423500 2024-02-13T20:04:26.990400+00:00 19994330.289999961853 29000000.009999990463 27869999.964999970049 3946211.073000013828 60353.836434891 2024-02-13T20:04:27.974542+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3945034.963999987114 60353.836446643 2024-02-13T20:04:28.989926+00:00 19994330.289000030607 28999999.970999959856 27870000.001000050455 3944512.981000006199 60353.836458033 2024-02-13T20:04:29.974067+00:00 19994330.290999889374 29000000.006999969482 27869999.992999970913 3948218.046999990940 60353.836469785 2024-02-13T20:04:30.989453+00:00 19994330.286000009626 29000000.025000099093 27870000.075000051409 3943566.937999994028 60353.836481176 2024-02-13T20:04:31.973594+00:00 19994330.290000081062 28999999.977999929339 27869999.945999979973 3943649.973000019789 60353.836492928 2024-02-13T20:04:32.988979+00:00 19994330.291000008583 28999999.991000059992 27869999.952000018209 3943370.136999994982 60353.836504319 2024-02-13T20:04:33.973120+00:00 19994330.292999979109 29000000.009999990463 27870000.048999909312 3946013.004000008106 60353.836516071 2024-02-13T20:04:34.988505+00:00 19994330.291000008583 29000000.005999919027 27869999.989000078291 3940013.914000004996 60353.836527461 2024-02-13T20:04:35.972647+00:00 19994330.286000009626 28999999.976000070572 27869999.980000019073 3944988.001999973785 60353.836539214 2024-02-13T20:04:36.988031+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3946506.988000005018 60353.836550604 2024-02-13T20:04:37.972173+00:00 19994330.285999890417 28999999.991000059992 27869999.969999909401 3946203.974999994040 60353.836562356 2024-02-13T20:04:38.987558+00:00 19994330.294000029564 29000000.002999901772 27870000.050000071526 3943280.992000014056 60353.836573747 2024-02-13T20:04:39.971699+00:00 19994330.291000008583 28999999.983000040054 27869999.950999978930 3941396.002999991179 60353.836585498 2024-02-13T20:04:40.987084+00:00 19994330.292999979109 29000000.036000009626 27870000.011000040919 3947874.039000004996 60353.836596889 2024-02-13T20:04:41.971225+00:00 19994330.287000060081 28999999.990000009537 27870000.038999918848 3943580.957000017166 60353.836608461 2024-02-13T20:04:42.970989+00:00 19994330.289999961853 28999999.991000000387 27869999.964000109583 3945804.089999973774 60353.836620032 2024-02-13T20:04:43.970751+00:00 19994330.287999991328 28999999.978000011295 27870000.002999901772 3937285.962999999989 60353.836631603 2024-02-13T20:04:44.970515+00:00 19994330.292000059038 29000000.044999990612 27870000.032000061125 3946886.038000016939 60353.836643355 2024-02-13T20:04:45.985899+00:00 19994330.291000008583 28999999.956999998540 27869999.945999979973 3944210.878000020981 60353.836654746 2024-02-13T20:04:46.970040+00:00 19994330.285999890417 29000000.011999990791 27870000.009999990463 3947544.130999981891 60353.836666498 2024-02-13T20:04:47.985425+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3942739.966000020970 60353.836677888 2024-02-13T20:04:48.969567+00:00 19994330.291999999434 29000000.039000000805 27869999.968999978155 3945818.987999976147 60353.836689641 2024-02-13T20:04:49.984950+00:00 19994330.291999999434 29000000.002000000328 27870000.004999998957 3947184.925999999046 60353.836701031 2024-02-13T20:04:50.969093+00:00 19994330.287000000477 28999999.994000021368 27870000.026999998838 3939483.051999986172 60353.836712783 2024-02-13T20:04:51.984477+00:00 19994330.290999989957 28999999.962999999523 27870000.008000001311 3942744.097000002861 60353.836724174 2024-02-13T20:04:52.968619+00:00 19994330.291000008583 29000000.020999971777 27869999.986999988556 3941529.921999990940 60353.836735926 2024-02-13T20:04:53.984003+00:00 19994330.287000000477 28999999.988000039011 27870000.022000011057 3941905.979000031948 60353.836747317 2024-02-13T20:04:54.968146+00:00 19994330.290000010282 29000000.003999948502 27869999.953999999911 3946777.070999979973 60353.836759069 2024-02-13T20:04:55.983530+00:00 19994330.289999991655 29000000.001000050455 27870000.039000000805 3941565.952000021935 60353.836770459 2024-02-13T20:04:56.967672+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3948220.976000010967 60353.836782211 2024-02-13T20:04:57.983056+00:00 19994330.292999979109 29000000.006000038236 27869999.967999991030 3943632.045999944210 60353.836793602 2024-02-13T20:04:58.967198+00:00 19994330.290000021458 28999999.982999980450 27869999.951000031084 3947060.041000009049 60353.836805354 2024-02-13T20:04:59.982582+00:00 19994330.286999970675 29000000.044999960810 27870000.053999960423 3944245.027000010014 60353.836816744 2024-02-13T20:05:00.966725+00:00 19994330.291000008583 28999999.978000041097 27869999.941000040621 3940904.851999998093 60353.836828497 2024-02-13T20:05:01.982108+00:00 19994330.289000000805 28999999.981999989599 27870000.030999958515 3946322.022000014782 60353.836839887 2024-02-13T20:05:02.966251+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3942984.029999970924 60353.836851639 2024-02-13T20:05:03.981635+00:00 19994330.291999999434 29000000.008000019938 27870000.037999991328 3948434.101000010967 60353.836863030 2024-02-13T20:05:04.965778+00:00 19994330.288999971002 28999999.973999980837 27869999.948000010103 3943076.970000029076 60353.836874782 2024-02-13T20:05:05.981161+00:00 19994330.291999999434 29000000.011999960989 27870000.039999961853 3946737.987999976147 60353.836886173 2024-02-13T20:05:06.965302+00:00 19994330.285000029951 28999999.956000089645 27869999.923000041395 3943860.971000016201 60353.836897925 2024-02-13T20:05:07.980687+00:00 19994330.291999999434 29000000.057999968529 27870000.101000010967 3946433.944000006188 60353.836909496 2024-02-13T20:05:08.980450+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3948394.121999979019 60353.836921067 2024-02-13T20:05:09.980213+00:00 19994330.294000029564 29000000.002000089735 27869999.991999980062 3943006.921000003815 60353.836932639 2024-02-13T20:05:10.979977+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3942344.009000002872 60353.836944210 2024-02-13T20:05:11.979740+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3941900.010999978054 60353.836955781 2024-02-13T20:05:12.979502+00:00 19994330.291999999434 28999999.986000061035 27870000.014999989420 3946736.948000013828 60353.836967353 2024-02-13T20:05:13.979266+00:00 19994330.293000038713 29000000.011999960989 27870000.006000038236 3943551.954999982845 60353.836978924 2024-02-13T20:05:14.979029+00:00 19994330.287999991328 29000000.029000040144 27870000.042999979109 3942016.097000002861 60353.836990495 2024-02-13T20:05:15.978792+00:00 19994330.289000030607 28999999.969999909401 27869999.950000051409 3947019.001000047196 60353.837002067 2024-02-13T20:05:16.978555+00:00 19994330.286999940872 29000000.015000101179 27870000.028999920934 3946053.967999995220 60353.837013638 2024-02-13T20:05:17.978319+00:00 19994330.291000008583 28999999.984999898821 27869999.960000038147 3944033.979999959003 60353.837025209 2024-02-13T20:05:18.978081+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3944462.083000003826 60353.837036781 2024-02-13T20:05:19.977845+00:00 19994330.291999939829 28999999.949000000954 27869999.921000000089 3944106.861000000965 60353.837048352 2024-02-13T20:05:20.977608+00:00 19994330.292000059038 29000000.054000008851 27870000.008999940008 3946848.017000020016 60353.837059923 2024-02-13T20:05:21.977370+00:00 19994330.289000030607 28999999.958999991417 27870000.021000031382 3944275.078000009060 60353.837071495 2024-02-13T20:05:22.977133+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3945754.946999967098 60353.837083066 2024-02-13T20:05:23.976896+00:00 19994330.289999961853 29000000.018999990076 27870000.029999971390 3947675.098000050057 60353.837094637 2024-02-13T20:05:24.976660+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3946219.858999968041 60353.837106208 2024-02-13T20:05:25.976423+00:00 19994330.289000030607 28999999.947000000626 27869999.930999990553 3949931.098999977112 60353.837117780 2024-02-13T20:05:26.976186+00:00 19994330.293999910355 29000000.048000011593 27870000.031000021845 3949046.938000022899 60353.837129351 2024-02-13T20:05:27.975949+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3947659.010999978054 60353.837140922 2024-02-13T20:05:28.975712+00:00 19994330.291000008583 29000000.013000011444 27870000.030999999493 3949251.013999999035 60353.837152494 2024-02-13T20:05:29.975475+00:00 19994330.291000008583 29000000.007999960333 27869999.974999990314 3947626.016000031959 60353.837164065 2024-02-13T20:05:30.975239+00:00 19994330.287999991328 28999999.988000039011 27869999.982000008225 3944207.032000004780 60353.837175817 2024-02-13T20:05:31.990623+00:00 19994330.289000030607 29000000.018000010401 27869999.979999989271 3945233.025999962818 60353.837187208 2024-02-13T20:05:32.974764+00:00 19994330.288999918848 28999999.956999961287 27870000.041999999434 3941766.964000045788 60353.837198960 2024-02-13T20:05:33.990148+00:00 19994330.294000029564 29000000.001000050455 27869999.947000030428 3945443.888999999035 60353.837210351 2024-02-13T20:05:34.974291+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3947580.043999969959 60353.837222103 2024-02-13T20:05:35.989675+00:00 19994330.292999979109 29000000.004000011832 27870000.018999990076 3943319.974000037182 60353.837233493 2024-02-13T20:05:36.973817+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3940755.055999993812 60353.837245245 2024-02-13T20:05:37.989201+00:00 19994330.288999918848 28999999.996999979019 27870000.012000020593 3942362.978999971878 60353.837256636 2024-02-13T20:05:38.973343+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3943963.037000000011 60353.837268388 2024-02-13T20:05:39.988728+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3942544.980000019073 60353.837279778 2024-02-13T20:05:40.972869+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3943910.001999973785 60353.837291531 2024-02-13T20:05:41.988254+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3942376.023999989033 60353.837302921 2024-02-13T20:05:42.972395+00:00 19994330.296999998391 28999999.995000001043 27870000.018999990076 3942196.947000027169 60353.837314493 2024-02-13T20:05:43.972159+00:00 19994330.289000000805 28999999.970999959856 27869999.953000009060 3942548.162999988068 60353.837326064 2024-02-13T20:05:44.971922+00:00 19994330.289999991655 29000000.026000019163 27870000.005999978632 3940996.822000027169 60353.837337635 2024-02-13T20:05:45.971685+00:00 19994330.290000010282 28999999.973999980837 27869999.978000041097 3943547.942999958992 60353.837349207 2024-02-13T20:05:46.971448+00:00 19994330.287000000477 28999999.983000040054 27869999.991999920458 3942513.135000050068 60353.837360778 2024-02-13T20:05:47.971211+00:00 19994330.291999999434 29000000.019000049680 27870000.018000010401 3946209.997999966145 60353.837372349 2024-02-13T20:05:48.970974+00:00 19994330.287999998778 29000000.020999908447 27870000.003000020981 3942916.972000002861 60353.837383920 2024-02-13T20:05:49.970737+00:00 19994330.287999991328 28999999.989000078291 27870000.047000050545 3944447.060000001919 60353.837395492 2024-02-13T20:05:50.970500+00:00 19994330.295000020415 28999999.998999949545 27869999.982999920845 3947444.031000018120 60353.837407063 2024-02-13T20:05:51.970265+00:00 19994330.287000000477 29000000.006999969482 27870000.024000048637 3942777.911000012886 60353.837418634 2024-02-13T20:05:52.970027+00:00 19994330.292999979109 28999999.986999988556 27869999.925999999046 3946374.898999989033 60353.837430206 2024-02-13T20:05:53.969790+00:00 19994330.288000021130 28999999.971999999136 27870000.039999961853 3945866.097000002861 60353.837441958 2024-02-13T20:05:54.985174+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3943627.942999958992 60353.837453349 2024-02-13T20:05:55.969316+00:00 19994330.291999999434 29000000.058000091463 27869999.996999979019 3945457.988000034820 60353.837465101 2024-02-13T20:05:56.984700+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3945791.077000021935 60353.837476491 2024-02-13T20:05:57.968842+00:00 19994330.292000059038 28999999.981999989599 27870000.000999931246 3940581.023999928962 60353.837488243 2024-02-13T20:05:58.984227+00:00 19994330.287999991328 29000000.012000009418 27870000.042999979109 3941159.060000061989 60353.837499634 2024-02-13T20:05:59.968368+00:00 19994330.293999969959 28999999.953000009060 27869999.945000048727 3944209.870999931823 60353.837511386 2024-02-13T20:06:00.983753+00:00 19994330.289000030607 29000000.040999978781 27869999.983000040054 3943504.981000065804 60353.837522777 2024-02-13T20:06:01.967894+00:00 19994330.289999961853 28999999.990000009537 27870000.028999920934 3947281.097000002861 60353.837534529 2024-02-13T20:06:02.983279+00:00 19994330.289000030607 29000000.006000008434 27870000.032999988645 3946992.885999917984 60353.837545919 2024-02-13T20:06:03.967421+00:00 19994330.287999991328 29000000.002999991179 27869999.991999980062 3943587.114000082016 60353.837557672 2024-02-13T20:06:04.982805+00:00 19994330.291999999434 29000000.008999969810 27870000.030000090599 3947607.975999950897 60353.837569062 2024-02-13T20:06:05.966946+00:00 19994330.292999979109 28999999.985000010580 27869999.962999939919 3943257.052999972831 60353.837580814 2024-02-13T20:06:06.982331+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3944076.971000074875 60353.837592205 2024-02-13T20:06:07.966473+00:00 19994330.288000050932 28999999.968999978155 27869999.964999999851 3943564.878999948967 60353.837603956 2024-02-13T20:06:08.981858+00:00 19994330.291000008583 29000000.051999989897 27870000.011999990791 3946903.063000082970 60353.837615347 2024-02-13T20:06:09.965999+00:00 19994330.291000008583 29000000.015000049025 27870000.084000010043 3946691.046999930870 60353.837627099 2024-02-13T20:06:10.981383+00:00 19994330.291000008583 28999999.935999989510 27869999.893000010401 3941838.024999976158 60353.837638490 2024-02-13T20:06:11.965526+00:00 19994330.286999940872 29000000.018000010401 27870000.054999981076 3951734.032999991905 60353.837650242 2024-02-13T20:06:12.980910+00:00 19994330.289999961853 29000000.015999969095 27869999.957000020891 3940028.929000020027 60353.837661632 2024-02-13T20:06:13.965051+00:00 19994330.292000059038 28999999.993000030518 27870000.007999990135 3942499.032999991905 60353.837673385 2024-02-13T20:06:14.980436+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3946684.952000021935 60353.837684956 2024-02-13T20:06:15.980198+00:00 19994330.290000081062 29000000.000000000000 27869999.982000019401 3941813.039999961853 60353.837696527 2024-02-13T20:06:16.979964+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3946004.034000039101 60353.837708099 2024-02-13T20:06:17.979726+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3943135.947999954224 60353.837719670 2024-02-13T20:06:18.979488+00:00 19994330.292000059038 28999999.975000020117 27869999.953000009060 3945800.967000008095 60353.837731241 2024-02-13T20:06:19.979251+00:00 19994330.288999918848 29000000.012999888510 27870000.028000000864 3940717.966000080109 60353.837742813 2024-02-13T20:06:20.979015+00:00 19994330.292000059038 29000000.026000019163 27870000.007000029087 3944439.074000000954 60353.837754384 2024-02-13T20:06:21.978778+00:00 19994330.289999961853 28999999.947000030428 27869999.990000009537 3942060.929999948014 60353.837765955 2024-02-13T20:06:22.978541+00:00 19994330.292000059038 29000000.024000048637 27870000.051999989897 3946437.060999989975 60353.837777527 2024-02-13T20:06:23.978304+00:00 19994330.283999919891 28999999.975999951363 27869999.948000010103 3946191.991000055801 60353.837789098 2024-02-13T20:06:24.978067+00:00 19994330.292000059038 29000000.008000019938 27870000.015999969095 3947472.965999960899 60353.837800669 2024-02-13T20:06:25.977831+00:00 19994330.289999961853 29000000.019999980927 27869999.985999941826 3948970.060000061989 60353.837812241 2024-02-13T20:06:26.977593+00:00 19994330.289000030607 29000000.016000028700 27870000.051000118256 3946183.951999903191 60353.837823812 2024-02-13T20:06:27.977357+00:00 19994330.289000030607 28999999.967000011355 27869999.945999979973 3946822.053000092972 60353.837835384 2024-02-13T20:06:28.977119+00:00 19994330.292999979109 29000000.042999979109 27870000.023999929428 3948072.980999947060 60353.837846955 2024-02-13T20:06:29.976883+00:00 19994330.291999939829 28999999.965000029653 27870000.021000031382 3944923.050999999046 60353.837858526 2024-02-13T20:06:30.976646+00:00 19994330.289000030607 28999999.992999911308 27869999.963000059128 3950050.929999948014 60353.837870097 2024-02-13T20:06:31.976409+00:00 19994330.287000060081 28999999.991000059992 27869999.983999971300 3945014.924000024796 60353.837881668 2024-02-13T20:06:32.976172+00:00 19994330.295999880880 29000000.018000010401 27870000.001999970526 3947217.121999979019 60353.837893240 2024-02-13T20:06:33.975935+00:00 19994330.283000111580 29000000.043999999762 27869999.973000049591 3949742.924000024796 60353.837904811 2024-02-13T20:06:34.975698+00:00 19994330.291999939829 28999999.973999999464 27870000.081999901682 3944901.014000058174 60353.837916383 2024-02-13T20:06:35.975461+00:00 19994330.291000008583 28999999.966999989003 27869999.931000109762 3947657.952000021935 60353.837927954 2024-02-13T20:06:36.975224+00:00 19994330.289000000805 29000000.024999991059 27870000.017999891192 3949547.121999979019 60353.837939525 2024-02-13T20:06:37.974987+00:00 19994330.293000001460 28999999.995000001043 27869999.993000030518 3949642.881999969017 60353.837951277 2024-02-13T20:06:38.990372+00:00 19994330.289000000805 28999999.982000019401 27869999.973999980837 3946849.095000029076 60353.837962668 2024-02-13T20:06:39.974514+00:00 19994330.290999989957 29000000.022999968380 27870000.029000040144 3947585.921000003815 60353.837974420 2024-02-13T20:06:40.989898+00:00 19994330.287000000477 29000000.005000028759 27870000.016999959946 3944894.050999999046 60353.837985811 2024-02-13T20:06:41.974040+00:00 19994330.291999999434 28999999.988999959081 27869999.993000030518 3947701.993999958038 60353.837997382 2024-02-13T20:06:42.973803+00:00 19994330.289000000805 29000000.021000031382 27870000.004000071436 3947643.963000059128 60353.838008953 2024-02-13T20:06:43.973566+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3946051.996999979019 60353.838020524 2024-02-13T20:06:44.973329+00:00 19994330.290999978781 28999999.968999978155 27869999.969999998808 3941275.092999935150 60353.838032096 2024-02-13T20:06:45.973092+00:00 19994330.291000008583 29000000.019999980927 27870000.032000001520 3945894.938000082970 60353.838043667 2024-02-13T20:06:46.972855+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3942913.025999904145 60353.838055239 2024-02-13T20:06:47.972618+00:00 19994330.289999991655 28999999.990000009537 27869999.988999988884 3949145.875000000000 60353.838066810 2024-02-13T20:06:48.972382+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3944016.046000003815 60353.838078381 2024-02-13T20:06:49.972144+00:00 19994330.290000021458 28999999.997000038624 27869999.972999989986 3942703.043000102043 60353.838089953 2024-02-13T20:06:50.971908+00:00 19994330.291000008583 29000000.011999960989 27869999.993999991566 3942507.023999928962 60353.838101524 2024-02-13T20:06:51.971671+00:00 19994330.287000000477 29000000.009000059217 27870000.013000011444 3945627.981000065804 60353.838113095 2024-02-13T20:06:52.971434+00:00 19994330.292999979109 28999999.946999911219 27870000.015999998897 3945334.976999998093 60353.838124666 2024-02-13T20:06:53.971197+00:00 19994330.290000021458 29000000.048000101000 27870000.022000011057 3945999.084999918938 60353.838136238 2024-02-13T20:06:54.970960+00:00 19994330.287999991328 29000000.002999901772 27869999.977999988943 3944240.983000040054 60353.838147809 2024-02-13T20:06:55.970724+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3947573.925999999046 60353.838159380 2024-02-13T20:06:56.970486+00:00 19994330.287999991328 29000000.047999981791 27870000.058000031859 3946385.037999988068 60353.838170952 2024-02-13T20:06:57.970249+00:00 19994330.291000008583 28999999.958000060171 27869999.945999979973 3946436.065000057220 60353.838182523 2024-02-13T20:06:58.970012+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3944071.906999946106 60353.838194275 2024-02-13T20:06:59.985397+00:00 19994330.295000020415 29000000.033999919891 27870000.049999948591 3949768.983000040054 60353.838205666 2024-02-13T20:07:00.969539+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3945318.039999961853 60353.838217418 2024-02-13T20:07:01.984923+00:00 19994330.291999999434 28999999.968999978155 27869999.946000039577 3945959.003999948967 60353.838228809 2024-02-13T20:07:02.969065+00:00 19994330.290000021458 29000000.027000069618 27870000.083999991417 3945634.918000102043 60353.838240561 2024-02-13T20:07:03.984449+00:00 19994330.289000030607 29000000.013999938965 27869999.975000020117 3944607.988999962807 60353.838251951 2024-02-13T20:07:04.968591+00:00 19994330.288999918848 28999999.971999999136 27869999.965999960899 3943540.041999936104 60353.838263704 2024-02-13T20:07:05.983976+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3945285.089000105858 60353.838275094 2024-02-13T20:07:06.968117+00:00 19994330.292000059038 28999999.977000001818 27869999.998000029474 3944450.912999988068 60353.838286846 2024-02-13T20:07:07.983502+00:00 19994330.288999918848 28999999.985999941826 27869999.996999979019 3945055.995000004768 60353.838298236 2024-02-13T20:07:08.967644+00:00 19994330.291000008583 29000000.044000029564 27870000.013999938965 3950526.125000000000 60353.838309989 2024-02-13T20:07:09.983027+00:00 19994330.290000081062 28999999.971999999136 27870000.015000101179 3943362.983999968041 60353.838321379 2024-02-13T20:07:10.967170+00:00 19994330.291999939829 28999999.984000001103 27869999.942999958992 3940443.927000045776 60353.838333131 2024-02-13T20:07:11.982554+00:00 19994330.284999970347 29000000.055999990553 27870000.036999940872 3948322.116999983788 60353.838344522 2024-02-13T20:07:12.966696+00:00 19994330.294000029564 28999999.983000010252 27870000.029000040144 3948270.875999927986 60353.838356274 2024-02-13T20:07:13.982081+00:00 19994330.287000060081 28999999.967000011355 27869999.973999980837 3945199.009000062943 60353.838367665 2024-02-13T20:07:14.966222+00:00 19994330.293999910355 29000000.044999990612 27870000.040000081062 3946845.069000006188 60353.838379417 2024-02-13T20:07:15.981606+00:00 19994330.291000008583 28999999.967000011355 27869999.931999921799 3949547.980999947060 60353.838390807 2024-02-13T20:07:16.965748+00:00 19994330.290000081062 28999999.996999979019 27870000.026000019163 3945043.934000014793 60353.838402560 2024-02-13T20:07:17.981133+00:00 19994330.288999918848 28999999.978999998420 27870000.008999940008 3947187.088999987114 60353.838413950 2024-02-13T20:07:18.965274+00:00 19994330.289000030607 29000000.030000030994 27869999.996000051498 3947649.937999964226 60353.838425702 2024-02-13T20:07:19.980659+00:00 19994330.286999940872 28999999.982999980450 27869999.998000029474 3945688.032999991905 60353.838437092 2024-02-13T20:07:20.964801+00:00 19994330.292000059038 29000000.050000008196 27869999.985999941826 3950204.037000060081 60353.838448845 2024-02-13T20:07:21.980185+00:00 19994330.287999991328 28999999.969999969006 27870000.049000021070 3951812.899000049103 60353.838460416 2024-02-13T20:07:22.979949+00:00 19994330.292000059038 29000000.004999998957 27869999.932999968529 3946263.089999914169 60353.838471987 2024-02-13T20:07:23.979711+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3949354.904000043869 60353.838483559 2024-02-13T20:07:24.979474+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3947816.057999968994 60353.838495130 2024-02-13T20:07:25.979237+00:00 19994330.288999918848 29000000.008999999613 27870000.006000008434 3950765.024999976158 60353.838506701 2024-02-13T20:07:26.979000+00:00 19994330.289000030607 28999999.994000021368 27869999.991999998689 3945220.992000102997 60353.838518273 2024-02-13T20:07:27.978764+00:00 19994330.287999991328 29000000.007000029087 27869999.981000009924 3944005.004999995232 60353.838529844 2024-02-13T20:07:28.978526+00:00 19994330.291000008583 28999999.981999989599 27870000.003999978304 3944752.949999928009 60353.838541416 2024-02-13T20:07:29.978290+00:00 19994330.293000001460 29000000.013999938965 27870000.004000011832 3945173.978000044823 60353.838552987 2024-02-13T20:07:30.978053+00:00 19994330.289999999106 28999999.986000061035 27869999.997999999672 3946525.103999971878 60353.838564558 2024-02-13T20:07:31.977816+00:00 19994330.289000000805 29000000.031000021845 27870000.021000001580 3945024.972000002861 60353.838576130 2024-02-13T20:07:32.977579+00:00 19994330.294999990612 28999999.973999980837 27869999.991000030190 3945506.958999990951 60353.838587701 2024-02-13T20:07:33.977342+00:00 19994330.284000009298 28999999.987999919802 27869999.964999970049 3945078.965999960899 60353.838599272 2024-02-13T20:07:34.977105+00:00 19994330.287999991328 28999999.989000078291 27870000.046000000089 3951357.965000032913 60353.838610843 2024-02-13T20:07:35.976869+00:00 19994330.291999999434 29000000.039000030607 27869999.989000018686 3944476.082000017166 60353.838622415 2024-02-13T20:07:36.976632+00:00 19994330.291000008583 28999999.984999898821 27869999.978999968618 3945667.064000010025 60353.838633986 2024-02-13T20:07:37.976395+00:00 19994330.291000008583 28999999.992000099272 27870000.028000000864 3946874.878999948967 60353.838645557 2024-02-13T20:07:38.976157+00:00 19994330.290999978781 29000000.035999890417 27870000.058000031859 3946123.968999981880 60353.838657129 2024-02-13T20:07:39.975920+00:00 19994330.290000021458 28999999.953999999911 27869999.936999980360 3941394.116000055801 60353.838668700 2024-02-13T20:07:40.975684+00:00 19994330.287999991328 29000000.063000079244 27870000.055000010878 3948902.019000052940 60353.838680090 2024-02-13T20:07:41.959825+00:00 19994330.291000008583 28999999.970999959856 27869999.993000030518 3945508.029999970924 60353.838691843 2024-02-13T20:07:42.975210+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3942484.924999951851 60353.838703233 2024-02-13T20:07:43.959352+00:00 19994330.290000021458 28999999.995999928564 27870000.013999938965 3944384.953999996185 60353.838714985 2024-02-13T20:07:44.974736+00:00 19994330.291000008583 29000000.054000020027 27870000.024999979883 3947838.047999978065 60353.838726557 2024-02-13T20:07:45.974499+00:00 19994330.291999999434 28999999.932000041008 27869999.910000089556 3943890.002000092994 60353.838738128 2024-02-13T20:07:46.974263+00:00 19994330.288999971002 29000000.022999998182 27870000.065999981016 3945320.974999905098 60353.838749699 2024-02-13T20:07:47.974026+00:00 19994330.290000021458 28999999.989999998361 27869999.985999941826 3945740.939000010025 60353.838761271 2024-02-13T20:07:48.973789+00:00 19994330.291000008583 28999999.978999998420 27869999.981000069529 3951196.986999989022 60353.838772842 2024-02-13T20:07:49.973552+00:00 19994330.288999971002 29000000.037000000477 27870000.039999961853 3945917.108000040054 60353.838784413 2024-02-13T20:07:50.973315+00:00 19994330.285000029951 29000000.015000000596 27869999.993000030518 3943582.004999995232 60353.838795985 2024-02-13T20:07:51.973078+00:00 19994330.296999990940 28999999.988999988884 27869999.983999971300 3946431.940999985207 60353.838807556 2024-02-13T20:07:52.972841+00:00 19994330.287999991328 29000000.002000000328 27870000.021000031382 3943465.064000010025 60353.838819128 2024-02-13T20:07:53.972604+00:00 19994330.291999999434 29000000.013999998569 27870000.013999938965 3946296.068000078201 60353.838830699 2024-02-13T20:07:54.972367+00:00 19994330.288999971002 28999999.991999980062 27869999.974000100046 3947456.941999911796 60353.838842270 2024-02-13T20:07:55.972130+00:00 19994330.291000068188 28999999.996000021696 27870000.024999979883 3943926.035000085831 60353.838853841 2024-02-13T20:07:56.971893+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3943283.845999956131 60353.838865412 2024-02-13T20:07:57.971656+00:00 19994330.285999890417 28999999.977999988943 27869999.947000030428 3945138.126000047196 60353.838876984 2024-02-13T20:07:58.971420+00:00 19994330.294000029564 29000000.032999988645 27870000.019000049680 3946417.959999918938 60353.838888555 2024-02-13T20:07:59.971183+00:00 19994330.289000030607 28999999.975000020117 27870000.015999909490 3946028.078999996185 60353.838900127 2024-02-13T20:08:00.970945+00:00 19994330.286999940872 29000000.007999960333 27870000.026000019163 3948207.927000045776 60353.838911698 2024-02-13T20:08:01.970709+00:00 19994330.291000008583 28999999.999000009149 27869999.980999998748 3945013.062999964226 60353.838923269 2024-02-13T20:08:02.970472+00:00 19994330.298000101000 29000000.028999980539 27869999.969000000507 3946883.957000017166 60353.838934841 2024-02-13T20:08:03.970235+00:00 19994330.281999949366 28999999.981000009924 27869999.996999990195 3946191.004999995232 60353.838946412 2024-02-13T20:08:04.969998+00:00 19994330.289000030607 28999999.988999959081 27869999.964999999851 3944450.901999949943 60353.838957983 2024-02-13T20:08:05.969761+00:00 19994330.286999940872 28999999.980000019073 27870000.058999989182 3948649.083000063896 60353.838969735 2024-02-13T20:08:06.985146+00:00 19994330.292999979109 29000000.019000049680 27870000.005000028759 3944705.921000003815 60353.838981126 2024-02-13T20:08:07.969288+00:00 19994330.293000098318 28999999.983999971300 27869999.987999979407 3943481.100999950897 60353.838992878 2024-02-13T20:08:08.984672+00:00 19994330.291999939829 29000000.029000040144 27870000.001000020653 3947066.963000059128 60353.839004269 2024-02-13T20:08:09.968814+00:00 19994330.284999970347 28999999.988999959081 27870000.030000001192 3948167.013000010978 60353.839016021 2024-02-13T20:08:10.984198+00:00 19994330.296000000089 28999999.983999971300 27869999.983000010252 3945993.992999999784 60353.839027411 2024-02-13T20:08:11.968340+00:00 19994330.284000039101 29000000.008000019938 27869999.941999968141 3948267.033999999985 60353.839039164 2024-02-13T20:08:12.983724+00:00 19994330.292999979109 29000000.006999969482 27870000.051999989897 3944298.024999999907 60353.839050554 2024-02-13T20:08:13.967866+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3948805.899000000209 60353.839062306 2024-02-13T20:08:14.983250+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3948662.048999999184 60353.839073697 2024-02-13T20:08:15.967392+00:00 19994330.291999939829 29000000.021999958903 27870000.050000008196 3943821.990999999922 60353.839085449 2024-02-13T20:08:16.982777+00:00 19994330.293000098318 29000000.020000100136 27869999.974999960512 3943950.957000001799 60353.839096840 2024-02-13T20:08:17.966918+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3940714.040999996942 60353.839108591 2024-02-13T20:08:18.982303+00:00 19994330.289999961853 28999999.995999928564 27869999.986000001431 3944847.947999998927 60353.839119982 2024-02-13T20:08:19.966445+00:00 19994330.293000098318 29000000.008000019938 27870000.008000019938 3946220.993000001181 60353.839131734 2024-02-13T20:08:20.981829+00:00 19994330.283999919891 28999999.991999980062 27870000.015000049025 3945473.089000002015 60353.839143124 2024-02-13T20:08:21.965971+00:00 19994330.292999979109 29000000.019000049680 27869999.964999910444 3947046.939999998081 60353.839154877 2024-02-13T20:08:22.981355+00:00 19994330.292000059038 28999999.967999938875 27870000.006000038236 3944500.972000002861 60353.839166267 2024-02-13T20:08:23.965497+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3939742.060999996960 60353.839178019 2024-02-13T20:08:24.980881+00:00 19994330.291999999434 29000000.011999998242 27870000.026999950409 3944475.012000001967 60353.839189410 2024-02-13T20:08:25.965023+00:00 19994330.291000001132 28999999.995999999344 27869999.970000028610 3949947.965999998152 60353.839201162 2024-02-13T20:08:26.980408+00:00 19994330.287999998778 28999999.989000011235 27869999.998999949545 3941263.044000007212 60353.839212553 2024-02-13T20:08:27.964551+00:00 19994330.291999999434 29000000.011999990791 27870000.010000109673 3947262.978000000119 60353.839224305 2024-02-13T20:08:28.979935+00:00 19994330.290000010282 29000000.011000011116 27870000.011999960989 3947442.052000001073 60353.839235876 2024-02-13T20:08:29.979697+00:00 19994330.286999989301 29000000.000000000000 27870000.003000020981 3943335.971999987960 60353.839247447 2024-02-13T20:08:30.979460+00:00 19994330.289000000805 28999999.952999979258 27869999.947999950498 3944335.929000005126 60353.839259019 2024-02-13T20:08:31.979224+00:00 19994330.291000008583 28999999.986000001431 27870000.039999961853 3946563.115999997128 60353.839270590 2024-02-13T20:08:32.978986+00:00 19994330.294999990612 29000000.058999989182 27870000.009999990463 3942895.903999999166 60353.839282162 2024-02-13T20:08:33.978749+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3942692.039000004996 60353.839293733 2024-02-13T20:08:34.978512+00:00 19994330.286000009626 28999999.972999989986 27870000.009000059217 3948877.021999999881 60353.839305304 2024-02-13T20:08:35.978276+00:00 19994330.289999991655 29000000.042999979109 27869999.995000001043 3946614.856000006199 60353.839316876 2024-02-13T20:08:36.978039+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3946297.144999995828 60353.839328447 2024-02-13T20:08:37.977802+00:00 19994330.295000020415 28999999.998000029474 27869999.931999921799 3946732.929999991786 60353.839340018 2024-02-13T20:08:38.977564+00:00 19994330.288999971002 28999999.972999989986 27870000.024000048637 3947600.072999998927 60353.839351589 2024-02-13T20:08:39.977328+00:00 19994330.290000021458 28999999.995000001043 27869999.952999949455 3945972.860000013839 60353.839362980 2024-02-13T20:08:40.961470+00:00 19994330.287999991328 29000000.001999970526 27870000.039000000805 3945378.139999986161 60353.839374732 2024-02-13T20:08:41.976854+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3944010.939000010025 60353.839386123 2024-02-13T20:08:42.960996+00:00 19994330.292999979109 29000000.032999988645 27870000.027000010014 3941646.041999996174 60353.839397875 2024-02-13T20:08:43.976380+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3947739.945999994874 60353.839409265 2024-02-13T20:08:44.960521+00:00 19994330.287000000477 29000000.006000038236 27869999.997999999672 3949658.929000020027 60353.839421018 2024-02-13T20:08:45.975907+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3949754.111999989022 60353.839432408 2024-02-13T20:08:46.960049+00:00 19994330.291000008583 28999999.973999980837 27869999.977999988943 3948081.944999992847 60353.839444160 2024-02-13T20:08:47.975433+00:00 19994330.290000021458 29000000.009999990463 27870000.032000008970 3947741.076000005007 60353.839455551 2024-02-13T20:08:48.959575+00:00 19994330.291999999434 28999999.981000069529 27869999.951999988407 3949997.041000009049 60353.839467303 2024-02-13T20:08:49.974959+00:00 19994330.287999991328 28999999.982999920845 27869999.956000000238 3947715.947999984026 60353.839478874 2024-02-13T20:08:50.974722+00:00 19994330.289999961853 29000000.003000020981 27870000.056999981403 3946978.932000011206 60353.839490445 2024-02-13T20:08:51.974485+00:00 19994330.291000008583 28999999.983999971300 27870000.004000011832 3948134.984999984968 60353.839502017 2024-02-13T20:08:52.974248+00:00 19994330.291000008583 29000000.054000020027 27870000.006000038236 3946126.969999998808 60353.839513588 2024-02-13T20:08:53.974011+00:00 19994330.287000060081 28999999.937000039965 27869999.992999970913 3942971.027000010014 60353.839525159 2024-02-13T20:08:54.973774+00:00 19994330.291999939829 29000000.013999938965 27869999.965000029653 3944568.101000010967 60353.839536731 2024-02-13T20:08:55.973538+00:00 19994330.289999961853 28999999.998000029474 27870000.028999980539 3946879.931999980938 60353.839548302 2024-02-13T20:08:56.973300+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3940747.948000013828 60353.839559874 2024-02-13T20:08:57.973064+00:00 19994330.288000110537 29000000.003999948502 27870000.038999971002 3945415.055000007153 60353.839571445 2024-02-13T20:08:58.972827+00:00 19994330.287999991328 29000000.021000031382 27869999.925999939442 3942758.072999984026 60353.839583016 2024-02-13T20:08:59.972590+00:00 19994330.288999918848 28999999.957000020891 27870000.053000088781 3945876.013000010978 60353.839594588 2024-02-13T20:09:00.972353+00:00 19994330.294000029564 29000000.016999959946 27870000.010999921709 3949761.923000007868 60353.839606159 2024-02-13T20:09:01.972116+00:00 19994330.289000030607 29000000.008999999613 27869999.921000000089 3945927.006999998819 60353.839617730 2024-02-13T20:09:02.971878+00:00 19994330.292999979109 29000000.030999999493 27870000.071000099182 3947720.038999975193 60353.839629301 2024-02-13T20:09:03.971641+00:00 19994330.286999940872 28999999.982999999076 27869999.968999978155 3947347.981000006199 60353.839640873 2024-02-13T20:09:04.971406+00:00 19994330.292000059038 28999999.994999989867 27870000.036999940872 3947137.993000001181 60353.839652444 2024-02-13T20:09:05.971168+00:00 19994330.289999961853 28999999.956000000238 27869999.922999981791 3945629.027000010014 60353.839664015 2024-02-13T20:09:06.970931+00:00 19994330.287999991328 29000000.041000008583 27870000.086000081152 3943646.023999989033 60353.839675587 2024-02-13T20:09:07.970694+00:00 19994330.290000081062 29000000.006000008434 27869999.963999990374 3949150.008000016212 60353.839687158 2024-02-13T20:09:08.970458+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3947554.950999975204 60353.839698730 2024-02-13T20:09:09.970221+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3945682.083000003826 60353.839710301 2024-02-13T20:09:10.969984+00:00 19994330.290000081062 29000000.032000008970 27870000.032999988645 3948455.916999996174 60353.839721872 2024-02-13T20:09:11.969747+00:00 19994330.293999910355 29000000.000000000000 27870000.008999940008 3946442.984000027180 60353.839733443 2024-02-13T20:09:12.969510+00:00 19994330.289000030607 28999999.997999969870 27869999.998000029474 3946969.074000000954 60353.839745196 2024-02-13T20:09:13.984895+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3944915.944999992847 60353.839756586 2024-02-13T20:09:14.969036+00:00 19994330.291999939829 28999999.962000008672 27870000.004999998957 3946752.011000006925 60353.839768338 2024-02-13T20:09:15.984420+00:00 19994330.284000039101 28999999.977999988943 27870000.004000071436 3944815.967999995220 60353.839779729 2024-02-13T20:09:16.968562+00:00 19994330.294000029564 29000000.021000031382 27869999.952999949455 3945008.030000001192 60353.839791481 2024-02-13T20:09:17.983947+00:00 19994330.293999999762 28999999.997999969870 27870000.011999960989 3941553.985999972094 60353.839802871 2024-02-13T20:09:18.968089+00:00 19994330.289999999106 29000000.004000071436 27869999.978000041097 3945522.988000034820 60353.839814624 2024-02-13T20:09:19.983473+00:00 19994330.292000010610 29000000.016999959946 27870000.026000000536 3945822.987999976147 60353.839826014 2024-02-13T20:09:20.967615+00:00 19994330.285000000149 28999999.991000059992 27870000.021999988705 3947683.079999982845 60353.839837766 2024-02-13T20:09:21.983000+00:00 19994330.293000001460 28999999.981999989599 27869999.993999999017 3949008.932000041008 60353.839849157 2024-02-13T20:09:22.967141+00:00 19994330.283999990672 29000000.010999921709 27869999.952000010759 3944227.075999975204 60353.839860909 2024-02-13T20:09:23.982525+00:00 19994330.291999999434 28999999.989000078291 27870000.030000001192 3945790.930000007153 60353.839872299 2024-02-13T20:09:24.966667+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3948431.111000000965 60353.839884052 2024-02-13T20:09:25.982052+00:00 19994330.289000000805 29000000.008999940008 27870000.037000000477 3947473.865000010002 60353.839895442 2024-02-13T20:09:26.966193+00:00 19994330.292999979109 28999999.988000039011 27870000.034000009298 3941539.057999968994 60353.839907194 2024-02-13T20:09:27.981578+00:00 19994330.292000029236 29000000.023999929428 27869999.999999970198 3942997.934000014793 60353.839918585 2024-02-13T20:09:28.965720+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3945292.930999993812 60353.839930337 2024-02-13T20:09:29.981105+00:00 19994330.287999961525 28999999.983000040054 27869999.996999979019 3946454.113000034820 60353.839941727 2024-02-13T20:09:30.965245+00:00 19994330.288000050932 29000000.041000008583 27870000.032999988645 3946500.005999981891 60353.839953479 2024-02-13T20:09:31.980630+00:00 19994330.294999960810 29000000.003999948502 27870000.028000000864 3945991.024999976158 60353.839964870 2024-02-13T20:09:32.964772+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3944826.972999989986 60353.839976622 2024-02-13T20:09:33.980157+00:00 19994330.290000021458 28999999.968999978155 27869999.946000039577 3944183.052000045776 60353.839988013 2024-02-13T20:09:34.964299+00:00 19994330.288999971002 28999999.988999959081 27870000.022000011057 3946378.871999979019 60353.839999765 2024-02-13T20:09:35.979683+00:00 19994330.291000008583 28999999.996000051498 27869999.967999991030 3944863.089999973774 60353.840011336 2024-02-13T20:09:36.979446+00:00 19994330.291000008583 29000000.006000038236 27870000.058999959379 3943034.870000004768 60353.840022908 2024-02-13T20:09:37.979209+00:00 19994330.287000000477 29000000.031999949366 27869999.950999978930 3944952.118000030983 60353.840034479 2024-02-13T20:09:38.978972+00:00 19994330.288999971002 28999999.978999998420 27869999.993000030518 3941809.929000020027 60353.840046050 2024-02-13T20:09:39.978735+00:00 19994330.291999999434 28999999.971999999136 27870000.021000031382 3945503.097999989986 60353.840057622 2024-02-13T20:09:40.978499+00:00 19994330.290000021458 29000000.052000001073 27870000.013999938965 3943944.900999962818 60353.840069012 2024-02-13T20:09:41.962640+00:00 19994330.290000021458 28999999.968999978155 27870000.004000071436 3948594.138000010978 60353.840080764 2024-02-13T20:09:42.978025+00:00 19994330.289999961853 29000000.015999998897 27869999.967000011355 3954281.948000013828 60353.840092155 2024-02-13T20:09:43.962166+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3945828.890999972820 60353.840103907 2024-02-13T20:09:44.977550+00:00 19994330.287000060081 28999999.965999990702 27869999.969999909401 3943248.143000007141 60353.840115298 2024-02-13T20:09:45.961693+00:00 19994330.293999910355 29000000.022999998182 27870000.001000050455 3943385.983000040054 60353.840127049 2024-02-13T20:09:46.977077+00:00 19994330.287999991328 28999999.974000040442 27870000.019999980927 3940861.932999968994 60353.840138440 2024-02-13T20:09:47.961219+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3941947.004000008106 60353.840150192 2024-02-13T20:09:48.976603+00:00 19994330.292999979109 29000000.051999989897 27870000.042999979109 3943644.967000008095 60353.840161582 2024-02-13T20:09:49.960745+00:00 19994330.287999991328 28999999.944000009447 27869999.876000050455 3943320.001999973785 60353.840173335 2024-02-13T20:09:50.976129+00:00 19994330.289999961853 29000000.032999988645 27870000.100000020117 3942400.142000020016 60353.840184725 2024-02-13T20:09:51.960271+00:00 19994330.292000059038 28999999.985000010580 27869999.969999909401 3944900.855000019073 60353.840196477 2024-02-13T20:09:52.975656+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3943398.043999969959 60353.840207868 2024-02-13T20:09:53.959797+00:00 19994330.291000008583 29000000.005999978632 27869999.996000051498 3948554.962999999989 60353.840219620 2024-02-13T20:09:54.975182+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3946489.988000034820 60353.840231011 2024-02-13T20:09:55.959323+00:00 19994330.291999939829 29000000.002999961376 27870000.028000000864 3942275.097000002861 60353.840242763 2024-02-13T20:09:56.974708+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3946326.976999998093 60353.840254153 2024-02-13T20:09:57.958850+00:00 19994330.290000081062 28999999.993000030518 27869999.947999998927 3947573.974999963772 60353.840265905 2024-02-13T20:09:58.974234+00:00 19994330.289999961853 28999999.983999971300 27870000.065000001341 3941878.031000018120 60353.840277477 2024-02-13T20:09:59.973997+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3940388.087000011932 60353.840289048 2024-02-13T20:10:00.973760+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3945532.938999950886 60353.840300620 2024-02-13T20:10:01.973524+00:00 19994330.291000008583 28999999.986000061035 27869999.990999981761 3945413.998000026215 60353.840312191 2024-02-13T20:10:02.973287+00:00 19994330.289999961853 29000000.054999951273 27870000.059999998659 3949171.959999979008 60353.840323762 2024-02-13T20:10:03.973050+00:00 19994330.287999991328 28999999.970000028610 27869999.989000018686 3943227.027000010014 60353.840335334 2024-02-13T20:10:04.972812+00:00 19994330.292999979109 28999999.993999961764 27869999.947000000626 3944324.027000010014 60353.840346905 2024-02-13T20:10:05.972576+00:00 19994330.292000059038 29000000.017000079155 27869999.981999989599 3944171.859000027180 60353.840358476 2024-02-13T20:10:06.972339+00:00 19994330.286000009626 29000000.004999998957 27870000.091999981552 3949943.014999986161 60353.840370047 2024-02-13T20:10:07.972102+00:00 19994330.294999960810 29000000.009999990463 27869999.947000030428 3942866.056999980938 60353.840381619 2024-02-13T20:10:08.971865+00:00 19994330.284999970347 28999999.970999959856 27869999.995000001043 3941954.986999989022 60353.840393190 2024-02-13T20:10:09.971628+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3943797.966000020970 60353.840404761 2024-02-13T20:10:10.971392+00:00 19994330.287999991328 29000000.006000038236 27869999.955000039190 3947470.042999982834 60353.840416333 2024-02-13T20:10:11.971155+00:00 19994330.291000001132 28999999.978999968618 27870000.008999999613 3948413.957000017166 60353.840427904 2024-02-13T20:10:12.970917+00:00 19994330.291999999434 28999999.971000079066 27869999.978999968618 3946191.130999981891 60353.840439476 2024-02-13T20:10:13.970681+00:00 19994330.291000001132 29000000.026999950409 27870000.004999998957 3939266.990999997128 60353.840451047 2024-02-13T20:10:14.970443+00:00 19994330.290999989957 29000000.024999979883 27870000.031000021845 3944170.853000044823 60353.840462618 2024-02-13T20:10:15.970207+00:00 19994330.287000000477 28999999.997000008821 27870000.000000000000 3947242.132999957073 60353.840474189 2024-02-13T20:10:16.969970+00:00 19994330.288000021130 28999999.956999998540 27869999.952000018209 3942981.976999998093 60353.840485761 2024-02-13T20:10:17.969732+00:00 19994330.290999978781 29000000.021999999881 27870000.014999989420 3946261.006000041962 60353.840497332 2024-02-13T20:10:18.969496+00:00 19994330.289000000805 29000000.030999999493 27870000.070999979973 3945570.961999952793 60353.840508903 2024-02-13T20:10:19.969259+00:00 19994330.295000020415 28999999.956999991089 27869999.939000010490 3944740.002000033855 60353.840520656 2024-02-13T20:10:20.984643+00:00 19994330.289999991655 29000000.031000021845 27870000.054000020027 3942368.954999982845 60353.840532046 2024-02-13T20:10:21.968785+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3949468.013999999035 60353.840543798 2024-02-13T20:10:22.984170+00:00 19994330.285000000149 29000000.016999989748 27870000.015999909490 3949912.005999981891 60353.840555189 2024-02-13T20:10:23.968311+00:00 19994330.291999999434 28999999.964999970049 27869999.968999978155 3944195.056000053883 60353.840566941 2024-02-13T20:10:24.983697+00:00 19994330.290000021458 29000000.030000030994 27870000.010000109673 3944304.039999961853 60353.840578332 2024-02-13T20:10:25.967838+00:00 19994330.290999948978 28999999.994000021368 27870000.047999981791 3944244.936999977101 60353.840590084 2024-02-13T20:10:26.983223+00:00 19994330.291000008583 28999999.973999980837 27869999.921999931335 3943759.957000017166 60353.840601474 2024-02-13T20:10:27.967364+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3940602.075000048149 60353.840613226 2024-02-13T20:10:28.982749+00:00 19994330.295000020415 29000000.017000019550 27870000.052000049502 3943654.975999950897 60353.840624617 2024-02-13T20:10:29.966890+00:00 19994330.287000000477 29000000.008999999613 27869999.957999940962 3947888.001000047196 60353.840636369 2024-02-13T20:10:30.982274+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3947207.983999968041 60353.840647759 2024-02-13T20:10:31.966416+00:00 19994330.287000000477 28999999.997000038624 27869999.995000001043 3942703.919000030030 60353.840659512 2024-02-13T20:10:32.981800+00:00 19994330.292999979109 29000000.006999969482 27870000.035000089556 3941028.092000008095 60353.840670902 2024-02-13T20:10:33.965943+00:00 19994330.290000021458 29000000.031000021845 27870000.023999929428 3947013.908999919891 60353.840682654 2024-02-13T20:10:34.981327+00:00 19994330.287000000477 28999999.977999929339 27869999.971000079066 3942690.083000063896 60353.840694045 2024-02-13T20:10:35.965469+00:00 19994330.294000029564 28999999.968000050634 27869999.997999910265 3942191.049000024796 60353.840705797 2024-02-13T20:10:36.980853+00:00 19994330.293999969959 29000000.039999961853 27869999.984999999404 3942295.967000008095 60353.840717187 2024-02-13T20:10:37.964995+00:00 19994330.287000060081 29000000.014000058174 27869999.992999989539 3945323.924999951851 60353.840728940 2024-02-13T20:10:38.980378+00:00 19994330.289999961853 28999999.960999969393 27869999.993000000715 3945194.996000051033 60353.840740330 2024-02-13T20:10:39.964522+00:00 19994330.289000030607 29000000.046000000089 27870000.019000008702 3947724.059999942780 60353.840751901 2024-02-13T20:10:40.964284+00:00 19994330.289999961853 28999999.968000050634 27869999.997000008821 3947725.080000042915 60353.840763473 2024-02-13T20:10:41.964048+00:00 19994330.287999991328 28999999.987999919802 27869999.969999998808 3948315.906999946106 60353.840775044 2024-02-13T20:10:42.963810+00:00 19994330.292999979109 28999999.981999989599 27870000.026999980211 3946467.980000019073 60353.840786796 2024-02-13T20:10:43.979195+00:00 19994330.292999979109 28999999.996000051498 27869999.987000018358 3944498.001000047196 60353.840798187 2024-02-13T20:10:44.963337+00:00 19994330.287999991328 29000000.037999991328 27869999.948999971151 3947516.036999940872 60353.840809939 2024-02-13T20:10:45.978720+00:00 19994330.287000060081 28999999.981999989599 27870000.057000041008 3950095.958000063896 60353.840821330 2024-02-13T20:10:46.962863+00:00 19994330.291999939829 29000000.016999959946 27870000.018999990076 3945931.046000003815 60353.840833081 2024-02-13T20:10:47.978247+00:00 19994330.288000110537 28999999.971000079066 27869999.940000001341 3946297.049999951851 60353.840844472 2024-02-13T20:10:48.962389+00:00 19994330.289999961853 29000000.024999979883 27870000.073000010103 3942680.906999946106 60353.840856224 2024-02-13T20:10:49.977773+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3947470.930999993812 60353.840867615 2024-02-13T20:10:50.961915+00:00 19994330.291000008583 28999999.972999930382 27869999.964999970049 3945304.013000010978 60353.840879367 2024-02-13T20:10:51.977299+00:00 19994330.291000008583 29000000.019000049680 27869999.994000021368 3945040.019000052940 60353.840890757 2024-02-13T20:10:52.961441+00:00 19994330.289999961853 29000000.015000000596 27869999.994000021368 3949727.070999979973 60353.840902510 2024-02-13T20:10:53.976826+00:00 19994330.292999979109 28999999.984999988228 27870000.060999989510 3946194.893000007141 60353.840913900 2024-02-13T20:10:54.960968+00:00 19994330.287000060081 29000000.013000011444 27869999.958000000566 3950911.095000029076 60353.840925652 2024-02-13T20:10:55.976352+00:00 19994330.286999940872 29000000.001999989152 27869999.967000011355 3944770.006999969017 60353.840937043 2024-02-13T20:10:56.960494+00:00 19994330.295000080019 29000000.000000000000 27870000.055999990553 3941532.988999962807 60353.840948795 2024-02-13T20:10:57.975878+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3944538.083999990951 60353.840960186 2024-02-13T20:10:58.960020+00:00 19994330.289000030607 28999999.951999988407 27869999.993999961764 3951221.884000062943 60353.840971937 2024-02-13T20:10:59.975404+00:00 19994330.292999979109 29000000.035999979824 27870000.028000000864 3947267.105999947060 60353.840983328 2024-02-13T20:11:00.959546+00:00 19994330.286000009626 28999999.995999988168 27869999.985999941826 3945955.971000074875 60353.840995080 2024-02-13T20:11:01.974931+00:00 19994330.291999939829 29000000.022000011057 27870000.007000088692 3947186.997999907006 60353.841006471 2024-02-13T20:11:02.959072+00:00 19994330.290000081062 28999999.967999991030 27869999.975999951363 3946688.949000000954 60353.841018223 2024-02-13T20:11:03.974457+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3944160.992000102997 60353.841029794 2024-02-13T20:11:04.974220+00:00 19994330.291000001132 29000000.026000019163 27869999.984000090510 3942503.015999913216 60353.841041366 2024-02-13T20:11:05.973983+00:00 19994330.287999998778 28999999.973999980837 27869999.952999949455 3939457.972000002861 60353.841052937 2024-02-13T20:11:06.973745+00:00 19994330.295000001788 29000000.043000038713 27870000.036999940872 3947457.021000028122 60353.841064508 2024-02-13T20:11:07.973509+00:00 19994330.289000000805 28999999.989999949932 27870000.027000069618 3944981.049999951851 60353.841076080 2024-02-13T20:11:08.973272+00:00 19994330.288999989629 28999999.999000009149 27869999.981999989599 3947044.006000041962 60353.841087651 2024-02-13T20:11:09.973035+00:00 19994330.287999998778 29000000.016999959946 27870000.034000039101 3942841.845000029076 60353.841099222 2024-02-13T20:11:10.972798+00:00 19994330.289999991655 28999999.945000048727 27869999.973999980837 3949660.159999967087 60353.841110793 2024-02-13T20:11:11.972561+00:00 19994330.290000021458 29000000.036999940872 27869999.995999928564 3948613.935000061989 60353.841122365 2024-02-13T20:11:12.972324+00:00 19994330.290999978781 28999999.985000010580 27869999.999000068754 3944191.998999952804 60353.841133936 2024-02-13T20:11:13.972088+00:00 19994330.289000000805 29000000.017000079155 27870000.023999929428 3946124.027999997139 60353.841145508 2024-02-13T20:11:14.971851+00:00 19994330.291000008583 28999999.993999961764 27869999.982999999076 3945627.968000053894 60353.841157079 2024-02-13T20:11:15.971614+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3946995.041000009049 60353.841168650 2024-02-13T20:11:16.971377+00:00 19994330.289000000805 28999999.970000028610 27869999.958000000566 3947771.991999983788 60353.841180222 2024-02-13T20:11:17.971140+00:00 19994330.289999991655 29000000.028000000864 27870000.077999990433 3947652.069000006188 60353.841191793 2024-02-13T20:11:18.970903+00:00 19994330.289000030607 28999999.985000010580 27869999.973000001162 3939728.985999941826 60353.841203364 2024-02-13T20:11:19.970667+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3942848.975000023842 60353.841214935 2024-02-13T20:11:20.970429+00:00 19994330.292999979109 28999999.958999991417 27870000.025000009686 3944832.031000018120 60353.841226507 2024-02-13T20:11:21.970192+00:00 19994330.291000008583 29000000.029000040144 27869999.937000010163 3945757.868999958038 60353.841238078 2024-02-13T20:11:22.969956+00:00 19994330.290000021458 28999999.991999980062 27870000.010999981314 3943408.039999961853 60353.841249649 2024-02-13T20:11:23.969719+00:00 19994330.289999961853 29000000.019000049680 27870000.039000030607 3943914.960000038147 60353.841261221 2024-02-13T20:11:24.969482+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3946426.021000028122 60353.841272792 2024-02-13T20:11:25.969245+00:00 19994330.291000008583 28999999.990999940783 27869999.952000018209 3945154.115999937057 60353.841284364 2024-02-13T20:11:26.969008+00:00 19994330.289000030607 28999999.983000040054 27869999.967999991030 3942276.974000095855 60353.841296116 2024-02-13T20:11:27.984392+00:00 19994330.291000008583 29000000.031000021845 27870000.052999969572 3945501.941999911796 60353.841307506 2024-02-13T20:11:28.968534+00:00 19994330.291999999434 29000000.003000020981 27870000.033999979496 3945800.983000040054 60353.841319258 2024-02-13T20:11:29.983919+00:00 19994330.285999950022 28999999.971000000834 27869999.953000009060 3945725.059000014793 60353.841330649 2024-02-13T20:11:30.968061+00:00 19994330.292000059038 28999999.988000001758 27869999.988000039011 3943600.914000033867 60353.841342401 2024-02-13T20:11:31.983445+00:00 19994330.291999939829 29000000.021999999881 27870000.013999998569 3946745.951999903191 60353.841353792 2024-02-13T20:11:32.967586+00:00 19994330.287000060081 29000000.030999999493 27870000.003999948502 3942716.026000022888 60353.841365544 2024-02-13T20:11:33.982971+00:00 19994330.288999918848 28999999.954000011086 27869999.980000019073 3944498.070999979973 60353.841376934 2024-02-13T20:11:34.967113+00:00 19994330.291000008583 29000000.028999980539 27869999.998000029474 3939374.952000021935 60353.841388687 2024-02-13T20:11:35.982497+00:00 19994330.292000059038 28999999.979999989271 27870000.029999971390 3942953.106000065804 60353.841400077 2024-02-13T20:11:36.966639+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3947651.951999903191 60353.841411829 2024-02-13T20:11:37.982023+00:00 19994330.289999961853 29000000.002999991179 27869999.976000070572 3941573.057000041008 60353.841423220 2024-02-13T20:11:38.966165+00:00 19994330.289999961853 28999999.974000040442 27870000.058999899775 3946970.955999969970 60353.841434791 2024-02-13T20:11:39.965929+00:00 19994330.288000110537 29000000.019999980927 27869999.965000029653 3942785.922000051010 60353.841446362 2024-02-13T20:11:40.965693+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3944776.029999970924 60353.841457934 2024-02-13T20:11:41.965455+00:00 19994330.289999961853 29000000.013999998569 27870000.083999991417 3942784.139000058174 60353.841469505 2024-02-13T20:11:42.965217+00:00 19994330.292999979109 28999999.962999999523 27869999.945999979973 3941942.883000016212 60353.841481076 2024-02-13T20:11:43.964980+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3941613.964999914169 60353.841492647 2024-02-13T20:11:44.964743+00:00 19994330.290000081062 28999999.981999989599 27869999.952999949455 3948149.062000035774 60353.841504219 2024-02-13T20:11:45.964508+00:00 19994330.291999939829 29000000.032000008970 27870000.056000109762 3947459.013000010978 60353.841515790 2024-02-13T20:11:46.964270+00:00 19994330.292999979109 28999999.994000021368 27869999.979999899864 3945728.899999976158 60353.841527361 2024-02-13T20:11:47.964033+00:00 19994330.287000060081 29000000.036000009626 27869999.998000029474 3945103.088999987114 60353.841539114 2024-02-13T20:11:48.979417+00:00 19994330.287999991328 28999999.956999901682 27869999.968999978155 3943986.866999983788 60353.841550504 2024-02-13T20:11:49.963559+00:00 19994330.291000008583 29000000.032000061125 27870000.039000030607 3939927.093999981880 60353.841562256 2024-02-13T20:11:50.978944+00:00 19994330.289999961853 28999999.990999940783 27870000.034000039101 3942554.096000074875 60353.841573647 2024-02-13T20:11:51.963086+00:00 19994330.292000059038 28999999.967000011355 27869999.913999918848 3945056.870000004768 60353.841585399 2024-02-13T20:11:52.978469+00:00 19994330.291999939829 29000000.027000069618 27870000.054000020027 3944019.990999937057 60353.841596790 2024-02-13T20:11:53.962612+00:00 19994330.286000009626 29000000.003999948502 27869999.984999999404 3946585.986000061035 60353.841608542 2024-02-13T20:11:54.977996+00:00 19994330.291000008583 29000000.011000040919 27870000.045000001788 3945791.072000027169 60353.841619932 2024-02-13T20:11:55.962138+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3945034.000000000000 60353.841631684 2024-02-13T20:11:56.977522+00:00 19994330.289999961853 29000000.022999998182 27869999.984999980778 3942322.996999979019 60353.841643075 2024-02-13T20:11:57.961664+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3948081.179000020027 60353.841654827 2024-02-13T20:11:58.977048+00:00 19994330.291000001132 29000000.009999990463 27870000.024999979883 3945073.903999925125 60353.841666217 2024-02-13T20:11:59.961191+00:00 19994330.293999999762 28999999.992000099272 27869999.946000009775 3945761.938000082970 60353.841677970 2024-02-13T20:12:00.976575+00:00 19994330.286000009626 29000000.002999901772 27870000.081000000238 3942019.938999890815 60353.841689360 2024-02-13T20:12:01.960717+00:00 19994330.293999999762 29000000.007000088692 27869999.978999998420 3942576.996000051033 60353.841701112 2024-02-13T20:12:02.976101+00:00 19994330.285000000149 29000000.010999921709 27869999.958999991417 3948821.098999977112 60353.841712503 2024-02-13T20:12:03.960243+00:00 19994330.293000001460 28999999.946000099182 27870000.002000030130 3946344.045000075828 60353.841724255 2024-02-13T20:12:04.975627+00:00 19994330.290999989957 29000000.020999908447 27870000.031999949366 3948342.906999946106 60353.841735645 2024-02-13T20:12:05.959769+00:00 19994330.288000021130 28999999.994000080973 27869999.959000051022 3942014.937000035774 60353.841747398 2024-02-13T20:12:06.975153+00:00 19994330.291999999434 28999999.986000001431 27869999.970999959856 3948148.046999930870 60353.841758788 2024-02-13T20:12:07.959295+00:00 19994330.289000000805 29000000.013000000268 27870000.015000049025 3943611.968000053894 60353.841770540 2024-02-13T20:12:08.974680+00:00 19994330.291999999434 28999999.986000001431 27870000.028999980539 3945511.123999952804 60353.841781931 2024-02-13T20:12:09.958821+00:00 19994330.291000008583 29000000.033000010997 27870000.013999998569 3945982.963000059128 60353.841793683 2024-02-13T20:12:10.974205+00:00 19994330.287999961525 28999999.976999979466 27869999.995000001043 3948310.036999940872 60353.841805254 2024-02-13T20:12:11.973969+00:00 19994330.287000000477 29000000.001000020653 27869999.980999950320 3942202.909999967087 60353.841816826 2024-02-13T20:12:12.973732+00:00 19994330.290000021458 29000000.005999978632 27870000.011000040919 3942774.995000004768 60353.841828397 2024-02-13T20:12:13.973495+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3944199.020000100136 60353.841839968 2024-02-13T20:12:14.973258+00:00 19994330.288999971002 28999999.979999989271 27870000.013000011444 3945724.993999958038 60353.841851539 2024-02-13T20:12:15.973021+00:00 19994330.295000020415 29000000.022999998182 27870000.044000029564 3942310.024999976158 60353.841863111 2024-02-13T20:12:16.972785+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3943944.950000048149 60353.841874682 2024-02-13T20:12:17.972548+00:00 19994330.289999961853 29000000.013999998569 27870000.029999971390 3944398.050999999046 60353.841886254 2024-02-13T20:12:18.972311+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3939482.950999975204 60353.841897825 2024-02-13T20:12:19.972074+00:00 19994330.288999971002 29000000.027000010014 27870000.028999920934 3942888.962999939919 60353.841909396 2024-02-13T20:12:20.971837+00:00 19994330.287999991328 28999999.977999988943 27869999.903000000864 3945348.208000063896 60353.841920968 2024-02-13T20:12:21.971599+00:00 19994330.290000021458 29000000.012000020593 27870000.080000039190 3945875.809999942780 60353.841932539 2024-02-13T20:12:22.971361+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3944927.043000102043 60353.841944110 2024-02-13T20:12:23.971125+00:00 19994330.293999969959 28999999.983999971300 27870000.007000088692 3952204.956999897957 60353.841955681 2024-02-13T20:12:24.970889+00:00 19994330.286000009626 29000000.001000050455 27869999.974999900907 3948163.987000108231 60353.841967253 2024-02-13T20:12:25.970652+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3939891.133999944199 60353.841978824 2024-02-13T20:12:26.970415+00:00 19994330.288999918848 28999999.987000111490 27869999.970999959856 3942388.912999988068 60353.841990395 2024-02-13T20:12:27.970179+00:00 19994330.293000098318 29000000.015999909490 27870000.094000101089 3942163.031000018120 60353.842001967 2024-02-13T20:12:28.969941+00:00 19994330.285999890417 28999999.978000041097 27869999.968999978155 3946058.958999990951 60353.842013538 2024-02-13T20:12:29.969705+00:00 19994330.293000098318 29000000.046999931335 27869999.985000010580 3948713.972000002861 60353.842025110 2024-02-13T20:12:30.969468+00:00 19994330.291999939829 28999999.959000110626 27869999.978999968618 3950503.074000000954 60353.842036681 2024-02-13T20:12:31.969231+00:00 19994330.291000008583 28999999.994999889284 27869999.967000000179 3946727.960999966133 60353.842048433 2024-02-13T20:12:32.984615+00:00 19994330.289000030607 29000000.033000111580 27870000.061000000685 3944636.963000059128 60353.842059824 2024-02-13T20:12:33.968756+00:00 19994330.286000009626 28999999.970999959856 27869999.992999989539 3943394.039999961853 60353.842071576 2024-02-13T20:12:34.984141+00:00 19994330.291999939829 29000000.011999960989 27869999.969000000507 3946378.963000059128 60353.842082966 2024-02-13T20:12:35.968283+00:00 19994330.291000008583 29000000.006999969482 27870000.017000019550 3950325.967999935150 60353.842094538 2024-02-13T20:12:36.968046+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3948100.080000042915 60353.842106109 2024-02-13T20:12:37.967809+00:00 19994330.291000008583 28999999.943000078201 27869999.978000018746 3948740.006999969017 60353.842117680 2024-02-13T20:12:38.967572+00:00 19994330.291000008583 29000000.011999960989 27870000.016999989748 3949946.940000057220 60353.842129251 2024-02-13T20:12:39.967335+00:00 19994330.294999960810 29000000.026000019163 27870000.002000000328 3951995.997999907006 60353.842140823 2024-02-13T20:12:40.967099+00:00 19994330.286000009626 29000000.016999959946 27869999.989000018686 3951649.027000070084 60353.842152394 2024-02-13T20:12:41.966862+00:00 19994330.286999940872 28999999.960999969393 27869999.947999950498 3947411.026999949943 60353.842163966 2024-02-13T20:12:42.966625+00:00 19994330.292000059038 29000000.020000100136 27870000.037000000477 3953026.001000000164 60353.842175537 2024-02-13T20:12:43.966388+00:00 19994330.287999991328 29000000.008000001311 27870000.004000011832 3943580.967000001110 60353.842187108 2024-02-13T20:12:44.966151+00:00 19994330.292999979109 28999999.967999991030 27869999.962999999523 3948320.095999998972 60353.842198680 2024-02-13T20:12:45.965915+00:00 19994330.287999991328 29000000.045000001788 27870000.067000031471 3947319.942999999970 60353.842210251 2024-02-13T20:12:46.965678+00:00 19994330.292000059038 28999999.997999999672 27869999.967999991030 3945279.001000002027 60353.842221822 2024-02-13T20:12:47.965440+00:00 19994330.291999939829 28999999.995000019670 27870000.032000008970 3946612.097999996971 60353.842233393 2024-02-13T20:12:48.965203+00:00 19994330.289000030607 29000000.000999990851 27870000.048999968916 3948983.874000002164 60353.842244965 2024-02-13T20:12:49.964966+00:00 19994330.287000060081 29000000.018999990076 27869999.945999979973 3952090.092999998014 60353.842256536 2024-02-13T20:12:50.964731+00:00 19994330.292999979109 28999999.995000001043 27869999.986000061035 3944934.965999998152 60353.842268107 2024-02-13T20:12:51.964494+00:00 19994330.287999991328 28999999.957999970764 27869999.962000008672 3949795.997000000905 60353.842279679 2024-02-13T20:12:52.964255+00:00 19994330.287999998778 29000000.032000008970 27870000.026999950409 3944948.967000000179 60353.842291250 2024-02-13T20:12:53.964018+00:00 19994330.293999999762 28999999.998000029474 27870000.055999990553 3948752.972999996971 60353.842302822 2024-02-13T20:12:54.963782+00:00 19994330.291000001132 28999999.982999980450 27869999.950999978930 3948767.010999999940 60353.842314574 2024-02-13T20:12:55.979167+00:00 19994330.289000000805 29000000.009999990463 27870000.029000040144 3947935.037000000011 60353.842325964 2024-02-13T20:12:56.963308+00:00 19994330.289000000805 28999999.997000038624 27869999.952999949455 3948101.900000005960 60353.842337716 2024-02-13T20:12:57.978693+00:00 19994330.290999989957 29000000.030999958515 27870000.032000061125 3950284.145999997854 60353.842349107 2024-02-13T20:12:58.962834+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3946545.936000003945 60353.842360859 2024-02-13T20:12:59.978219+00:00 19994330.288000021130 28999999.986000001431 27869999.981999989599 3953035.052999988198 60353.842372250 2024-02-13T20:13:00.962362+00:00 19994330.291999999434 29000000.018000070006 27870000.044999960810 3940816.898000001907 60353.842384002 2024-02-13T20:13:01.977745+00:00 19994330.293999999762 28999999.975999951363 27869999.989000078291 3948694.070000008214 60353.842395392 2024-02-13T20:13:02.961885+00:00 19994330.289999991655 29000000.009999990463 27870000.011999960989 3946373.057999997865 60353.842407145 2024-02-13T20:13:03.977271+00:00 19994330.288000021130 28999999.993000030518 27869999.991999980062 3947257.975999996066 60353.842418535 2024-02-13T20:13:04.961413+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3949775.886000006925 60353.842430287 2024-02-13T20:13:05.976797+00:00 19994330.290000021458 29000000.013000011444 27870000.006999969482 3948567.146999999881 60353.842441678 2024-02-13T20:13:06.960939+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3946289.883000000846 60353.842453429 2024-02-13T20:13:07.976324+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3943513.946999996901 60353.842464820 2024-02-13T20:13:08.960465+00:00 19994330.291999999434 28999999.992999911308 27869999.954999919981 3946842.048999994993 60353.842476572 2024-02-13T20:13:09.975850+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3949426.978000000119 60353.842487963 2024-02-13T20:13:10.959991+00:00 19994330.294000029564 28999999.990000009537 27869999.932999998331 3951493.078000009060 60353.842499715 2024-02-13T20:13:11.975374+00:00 19994330.289999961853 29000000.031999949366 27870000.089999999851 3948502.982999994885 60353.842511105 2024-02-13T20:13:12.959519+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3945586.027999997139 60353.842522858 2024-02-13T20:13:13.974901+00:00 19994330.287000000477 28999999.988000039011 27869999.965999990702 3948240.078999996185 60353.842534248 2024-02-13T20:13:14.959044+00:00 19994330.295000020415 28999999.991000059992 27870000.030999988317 3951161.850000008941 60353.842546000 2024-02-13T20:13:15.974429+00:00 19994330.287000000477 28999999.977999929339 27869999.958000000566 3948275.077000007033 60353.842557572 2024-02-13T20:13:16.974192+00:00 19994330.291999999434 29000000.026000019163 27870000.036000009626 3948418.888999999035 60353.842569143 2024-02-13T20:13:17.973955+00:00 19994330.289999961853 29000000.003000020981 27869999.961999978870 3951682.025999993086 60353.842580714 2024-02-13T20:13:18.973717+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3946493.032999991905 60353.842592286 2024-02-13T20:13:19.973481+00:00 19994330.292999979109 28999999.993000030518 27870000.010999981314 3946276.962999999989 60353.842603857 2024-02-13T20:13:20.973244+00:00 19994330.287000060081 28999999.999000001699 27869999.979000028223 3952857.073000013828 60353.842615428 2024-02-13T20:13:21.973007+00:00 19994330.286999940872 29000000.022999998182 27869999.984999950975 3949452.010999978054 60353.842627000 2024-02-13T20:13:22.972771+00:00 19994330.292999979109 29000000.004999998957 27870000.064000010490 3946136.961000024807 60353.842638571 2024-02-13T20:13:23.972533+00:00 19994330.287999991328 29000000.000999998301 27870000.020000040531 3951120.967999995220 60353.842650142 2024-02-13T20:13:24.972296+00:00 19994330.292000059038 28999999.968000009656 27869999.961999949068 3948410.070999979973 60353.842661714 2024-02-13T20:13:25.972059+00:00 19994330.292999979109 29000000.009999990463 27870000.020000040531 3953210.006999998819 60353.842673285 2024-02-13T20:13:26.971823+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3949820.947000027169 60353.842684856 2024-02-13T20:13:27.971586+00:00 19994330.287999991328 28999999.991000000387 27869999.979999959469 3950343.993000001181 60353.842696427 2024-02-13T20:13:28.971349+00:00 19994330.287999991328 29000000.022000011057 27869999.982999980450 3946975.051999986172 60353.842707999 2024-02-13T20:13:29.971112+00:00 19994330.289999961853 28999999.961000028998 27869999.974000100046 3952504.946999996901 60353.842719570 2024-02-13T20:13:30.970875+00:00 19994330.292000059038 29000000.014999989420 27870000.018999930471 3948819.974000006914 60353.842731141 2024-02-13T20:13:31.970638+00:00 19994330.291999939829 28999999.991999980062 27870000.016999959946 3945442.039000004996 60353.842742713 2024-02-13T20:13:32.970402+00:00 19994330.290000081062 29000000.000999990851 27869999.979000091553 3940974.023000001907 60353.842754103 2024-02-13T20:13:33.954543+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3939673.101999998093 60353.842765856 2024-02-13T20:13:34.969926+00:00 19994330.291000008583 29000000.011000040919 27869999.975999951363 3942480.988000005018 60353.842777246 2024-02-13T20:13:35.954069+00:00 19994330.289999961853 29000000.049999948591 27870000.053000088781 3949148.878999977838 60353.842788998 2024-02-13T20:13:36.969453+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3947395.011000006925 60353.842800389 2024-02-13T20:13:37.953595+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3947904.006999998819 60353.842812141 2024-02-13T20:13:38.968980+00:00 19994330.291000008583 28999999.980000019073 27870000.031999949366 3945931.965999991167 60353.842823712 2024-02-13T20:13:39.968742+00:00 19994330.292999979109 29000000.002999901772 27869999.991999980062 3944520.027999997139 60353.842835284 2024-02-13T20:13:40.968506+00:00 19994330.290000081062 29000000.037000060081 27869999.994000080973 3947684.002000004053 60353.842846855 2024-02-13T20:13:41.968269+00:00 19994330.291999939829 28999999.975000020117 27870000.015999909490 3945917.927000015974 60353.842858426 2024-02-13T20:13:42.968032+00:00 19994330.286000009626 28999999.979999899864 27869999.977000001818 3944660.111000000965 60353.842869997 2024-02-13T20:13:43.967795+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3949895.968999981880 60353.842881569 2024-02-13T20:13:44.967559+00:00 19994330.294000029564 29000000.070999979973 27870000.037999991328 3943090.957000017166 60353.842893140 2024-02-13T20:13:45.967321+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3945205.968999981880 60353.842904712 2024-02-13T20:13:46.967084+00:00 19994330.289000000805 28999999.942000031471 27870000.007000088692 3946024.005000025034 60353.842916283 2024-02-13T20:13:47.966847+00:00 19994330.286000009626 29000000.008000019938 27869999.979999899864 3951823.094999998808 60353.842927855 2024-02-13T20:13:48.966611+00:00 19994330.292999990284 29000000.018000010401 27869999.980999998748 3945249.902999997139 60353.842939426 2024-02-13T20:13:49.966374+00:00 19994330.292000010610 29000000.026999950409 27870000.037999998778 3948684.083999990951 60353.842950997 2024-02-13T20:13:50.966137+00:00 19994330.288999989629 28999999.981999989599 27869999.989999998361 3946914.005999981891 60353.842962568 2024-02-13T20:13:51.965901+00:00 19994330.288000021130 28999999.971999999136 27869999.975999999791 3948427.952000021935 60353.842974139 2024-02-13T20:13:52.965663+00:00 19994330.289999991655 29000000.018000010401 27870000.028000008315 3948565.018000007141 60353.842985711 2024-02-13T20:13:53.965427+00:00 19994330.289000000805 28999999.960000038147 27869999.974999990314 3944407.979999959003 60353.842997282 2024-02-13T20:13:54.965189+00:00 19994330.291999999434 29000000.041999939829 27870000.028999980539 3945604.054000020027 60353.843008853 2024-02-13T20:13:55.964953+00:00 19994330.291999999434 29000000.003000020981 27869999.987000018358 3944580.884999989998 60353.843020425 2024-02-13T20:13:56.964717+00:00 19994330.287999991328 29000000.004999998957 27869999.988999988884 3945974.097000002861 60353.843031996 2024-02-13T20:13:57.964479+00:00 19994330.292000029236 29000000.026000000536 27870000.062000010163 3947496.970000029076 60353.843043568 2024-02-13T20:13:58.964241+00:00 19994330.287000000477 28999999.947999998927 27869999.946999970824 3944062.986999989022 60353.843055139 2024-02-13T20:13:59.964005+00:00 19994330.288999971002 29000000.021000001580 27870000.003000020981 3941583.047999978065 60353.843066710 2024-02-13T20:14:00.963768+00:00 19994330.291000008583 28999999.991000011563 27870000.010999981314 3944401.730000019073 60353.843078282 2024-02-13T20:14:01.963531+00:00 19994330.290000021458 28999999.973999988288 27869999.991000059992 3946912.225000023842 60353.843090034 2024-02-13T20:14:02.978915+00:00 19994330.291000008583 29000000.001000020653 27869999.974999960512 3945602.955999969970 60353.843101424 2024-02-13T20:14:03.963057+00:00 19994330.291999999434 29000000.026999980211 27870000.030000030994 3947805.000000000000 60353.843113177 2024-02-13T20:14:04.978441+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3947979.039000033867 60353.843124567 2024-02-13T20:14:05.962584+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3942720.966999948025 60353.843136319 2024-02-13T20:14:06.977968+00:00 19994330.286999940872 29000000.023999989033 27870000.000999990851 3947733.061000049114 60353.843147710 2024-02-13T20:14:07.962110+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3946360.932999968994 60353.843159462 2024-02-13T20:14:08.977494+00:00 19994330.295000020415 28999999.980000019073 27869999.939999941736 3943836.058000028133 60353.843170852 2024-02-13T20:14:09.961636+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3945264.991999983788 60353.843182604 2024-02-13T20:14:10.977020+00:00 19994330.292999979109 29000000.025000039488 27870000.041000008583 3945529.074000000954 60353.843193995 2024-02-13T20:14:11.961162+00:00 19994330.288999971002 28999999.982999980450 27869999.975000020117 3942949.971000016201 60353.843205747 2024-02-13T20:14:12.976546+00:00 19994330.292000059038 28999999.984000030905 27869999.927000049502 3943904.925999999046 60353.843217138 2024-02-13T20:14:13.960688+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3943948.896999955177 60353.843228890 2024-02-13T20:14:14.976072+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3943260.188000022899 60353.843240280 2024-02-13T20:14:15.960214+00:00 19994330.289999961853 29000000.010999981314 27870000.015999909490 3946431.972999989986 60353.843252033 2024-02-13T20:14:16.975599+00:00 19994330.289999961853 28999999.999000068754 27869999.952000018209 3945872.060999989975 60353.843263423 2024-02-13T20:14:17.959741+00:00 19994330.292000059038 28999999.986999988556 27870000.034000039101 3946046.018000007141 60353.843275175 2024-02-13T20:14:18.975124+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3947937.842000008095 60353.843286566 2024-02-13T20:14:19.959267+00:00 19994330.291999939829 28999999.975999951363 27870000.055999990553 3952129.986999989022 60353.843298318 2024-02-13T20:14:20.974651+00:00 19994330.289000030607 29000000.021000031382 27869999.955000039190 3949328.157999991905 60353.843309708 2024-02-13T20:14:21.958793+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3946611.886000037193 60353.843321460 2024-02-13T20:14:22.974177+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3946586.025999962818 60353.843333032 2024-02-13T20:14:23.973940+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3949563.041000009049 60353.843344603 2024-02-13T20:14:24.973703+00:00 19994330.292999979109 29000000.018000010401 27870000.042000059038 3942619.011000037193 60353.843356174 2024-02-13T20:14:25.973466+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3946219.951999961864 60353.843367746 2024-02-13T20:14:26.973229+00:00 19994330.294000029564 28999999.971999999136 27870000.036000009626 3945935.030000030994 60353.843379317 2024-02-13T20:14:27.972993+00:00 19994330.287999991328 28999999.991999980062 27869999.945999998599 3947447.960999966133 60353.843390889 2024-02-13T20:14:28.972756+00:00 19994330.292000059038 28999999.985000010580 27870000.004000000656 3947402.927000045776 60353.843402460 2024-02-13T20:14:29.972519+00:00 19994330.285999890417 29000000.019999980927 27870000.015999998897 3941472.148999989033 60353.843414031 2024-02-13T20:14:30.972281+00:00 19994330.292000059038 28999999.977999929339 27869999.956999998540 3947202.992999970913 60353.843425603 2024-02-13T20:14:31.972045+00:00 19994330.292000059038 29000000.015000101179 27870000.015000000596 3942342.947000027169 60353.843436993 2024-02-13T20:14:32.956187+00:00 19994330.284999970347 28999999.989999890327 27869999.993000000715 3943670.927999972831 60353.843448745 2024-02-13T20:14:33.971572+00:00 19994330.292999979109 29000000.035000089556 27870000.030000001192 3945198.068000019062 60353.843460136 2024-02-13T20:14:34.955713+00:00 19994330.291999939829 28999999.991000000387 27869999.981999989599 3948177.917999982834 60353.843471888 2024-02-13T20:14:35.971097+00:00 19994330.290000081062 28999999.954999998212 27869999.972999989986 3941851.175000011921 60353.843483278 2024-02-13T20:14:36.955239+00:00 19994330.286999940872 29000000.045000001788 27870000.045000020415 3948017.929000020027 60353.843495030 2024-02-13T20:14:37.970624+00:00 19994330.290000081062 28999999.993000000715 27869999.986999988556 3941875.928999959957 60353.843506421 2024-02-13T20:14:38.954766+00:00 19994330.288999918848 28999999.981000009924 27870000.000000000000 3943953.971000016201 60353.843518173 2024-02-13T20:14:39.970150+00:00 19994330.289999999106 29000000.030000001192 27869999.986000001431 3945905.999000012875 60353.843529563 2024-02-13T20:14:40.954291+00:00 19994330.291000001132 28999999.991000000387 27870000.018999990076 3942512.018999993801 60353.843541316 2024-02-13T20:14:41.969676+00:00 19994330.294999990612 29000000.021999981254 27870000.036000009626 3946054.129000008106 60353.843552706 2024-02-13T20:14:42.953818+00:00 19994330.289000000805 28999999.986999988556 27869999.930999990553 3946385.959999979008 60353.843564458 2024-02-13T20:14:43.969203+00:00 19994330.287999998778 28999999.979000028223 27870000.007000029087 3945704.012000023853 60353.843576030 2024-02-13T20:14:44.968965+00:00 19994330.289999991655 28999999.953999999911 27870000.013999998569 3945432.986000000965 60353.843587601 2024-02-13T20:14:45.968729+00:00 19994330.285000000149 29000000.065000001341 27869999.999000009149 3947323.921000003815 60353.843599172 2024-02-13T20:14:46.968492+00:00 19994330.293000008911 28999999.986999988556 27870000.008999940008 3944107.097999989986 60353.843610744 2024-02-13T20:14:47.968255+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3942821.959999979008 60353.843622315 2024-02-13T20:14:48.968017+00:00 19994330.296000000089 29000000.055000010878 27869999.988999959081 3948831.014999986161 60353.843633886 2024-02-13T20:14:49.967780+00:00 19994330.285000000149 29000000.001000050455 27870000.090000029653 3943310.050000011921 60353.843645458 2024-02-13T20:14:50.967544+00:00 19994330.291999999434 28999999.968999978155 27869999.925999999046 3939904.063000022899 60353.843657029 2024-02-13T20:14:51.967307+00:00 19994330.292000029236 28999999.995999988168 27870000.006000038236 3946196.648000001907 60353.843668601 2024-02-13T20:14:52.967070+00:00 19994330.292999979109 29000000.027000010014 27870000.003999948502 3944941.278999983799 60353.843680172 2024-02-13T20:14:53.966833+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3941830.944000006188 60353.843691743 2024-02-13T20:14:54.966596+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3941902.910000026226 60353.843703314 2024-02-13T20:14:55.966360+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3941816.077999948990 60353.843714885 2024-02-13T20:14:56.966123+00:00 19994330.289000030607 29000000.019000049680 27870000.029999971390 3941045.925000011921 60353.843726457 2024-02-13T20:14:57.965886+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3942500.016999959946 60353.843738028 2024-02-13T20:14:58.965649+00:00 19994330.289999961853 28999999.970999959856 27869999.917999979109 3944208.074000000954 60353.843749600 2024-02-13T20:14:59.965412+00:00 19994330.290000021458 29000000.052999969572 27870000.050999999046 3949199.958000063896 60353.843761171 2024-02-13T20:15:00.965175+00:00 19994330.290000021458 29000000.034000039101 27870000.052000049502 3942575.934000014793 60353.843772742 2024-02-13T20:15:01.964937+00:00 19994330.288999971002 28999999.949999928474 27869999.950999978930 3943739.102999926079 60353.843784314 2024-02-13T20:15:02.964701+00:00 19994330.288999971002 29000000.021000031382 27870000.016000028700 3943882.011000037193 60353.843795885 2024-02-13T20:15:03.964466+00:00 19994330.291000008583 28999999.973000049591 27869999.992999911308 3942056.960999966133 60353.843807456 2024-02-13T20:15:04.964228+00:00 19994330.291000008583 29000000.018999930471 27869999.981000069529 3943786.078999996185 60353.843819028 2024-02-13T20:15:05.963991+00:00 19994330.292000059038 28999999.981000069529 27870000.010000001639 3949405.896000028122 60353.843830599 2024-02-13T20:15:06.963753+00:00 19994330.291000008583 29000000.000999931246 27870000.008999999613 3947137.011000037193 60353.843842351 2024-02-13T20:15:07.979138+00:00 19994330.286999940872 28999999.997000098228 27869999.962000001222 3947254.054000020027 60353.843853742 2024-02-13T20:15:08.963280+00:00 19994330.287000060081 29000000.003999948502 27870000.030999999493 3948796.026000022888 60353.843865494 2024-02-13T20:15:09.978664+00:00 19994330.291999939829 28999999.993000030518 27870000.021000001580 3946681.966999887954 60353.843876884 2024-02-13T20:15:10.962806+00:00 19994330.287999991328 29000000.019999980927 27869999.962999999523 3947623.945000051986 60353.843888637 2024-02-13T20:15:11.978190+00:00 19994330.292999979109 28999999.991999998689 27870000.006999999285 3945832.003000020981 60353.843900027 2024-02-13T20:15:12.962332+00:00 19994330.292000059038 29000000.000999990851 27870000.035000000149 3944571.085999966133 60353.843911779 2024-02-13T20:15:13.977717+00:00 19994330.287999991328 28999999.991999998689 27869999.944000009447 3944936.881999969017 60353.843923170 2024-02-13T20:15:14.961859+00:00 19994330.287999991328 29000000.015999998897 27869999.989999979734 3949279.103000044823 60353.843934922 2024-02-13T20:15:15.977243+00:00 19994330.289000030607 28999999.990000009537 27870000.025000039488 3944658.861999989022 60353.843946313 2024-02-13T20:15:16.961384+00:00 19994330.291999939829 29000000.035999979824 27870000.056999981403 3950342.194000006188 60353.843958064 2024-02-13T20:15:17.976769+00:00 19994330.286000009626 28999999.927999999374 27869999.926999989897 3948462.968000053894 60353.843969455 2024-02-13T20:15:18.960911+00:00 19994330.296000000089 29000000.048999991268 27870000.030000030994 3947856.946999907028 60353.843981207 2024-02-13T20:15:19.976295+00:00 19994330.289000030607 28999999.984999980778 27869999.971999999136 3945595.019000052940 60353.843992597 2024-02-13T20:15:20.960437+00:00 19994330.289999961853 28999999.971000019461 27869999.992999970913 3944894.070999979973 60353.844004350 2024-02-13T20:15:21.975821+00:00 19994330.291000008583 29000000.040000021458 27870000.020000040531 3942863.953999996185 60353.844015740 2024-02-13T20:15:22.959963+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3943236.988999962807 60353.844027492 2024-02-13T20:15:23.975348+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3943153.029000043869 60353.844038883 2024-02-13T20:15:24.959490+00:00 19994330.290000081062 29000000.003000020981 27869999.990000069141 3941689.919000030030 60353.844050635 2024-02-13T20:15:25.974874+00:00 19994330.292999979109 28999999.986999988556 27870000.005999919027 3946748.016000031959 60353.844062026 2024-02-13T20:15:26.959015+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3942425.970999956131 60353.844073778 2024-02-13T20:15:27.974400+00:00 19994330.292999979109 29000000.005999978632 27870000.050999999046 3941497.075999975204 60353.844085349 2024-02-13T20:15:28.974162+00:00 19994330.292000059038 29000000.001000050455 27870000.006999969482 3944218.909000039101 60353.844096740 2024-02-13T20:15:29.958305+00:00 19994330.288999918848 29000000.004999939352 27870000.014999989420 3938350.953999996185 60353.844108492 2024-02-13T20:15:30.973689+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3946010.013000010978 60353.844119882 2024-02-13T20:15:31.957831+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3944491.075999975204 60353.844131635 2024-02-13T20:15:32.973215+00:00 19994330.291000008583 29000000.015999909490 27869999.967999938875 3943928.032999991905 60353.844143025 2024-02-13T20:15:33.957357+00:00 19994330.287999998778 28999999.999000068754 27870000.063000079244 3944150.995000004768 60353.844154777 2024-02-13T20:15:34.972742+00:00 19994330.289000000805 29000000.010999921709 27869999.907999988645 3949189.991999983788 60353.844166168 2024-02-13T20:15:35.956884+00:00 19994330.293000008911 28999999.981000069529 27870000.043999910355 3943052.044000030030 60353.844177920 2024-02-13T20:15:36.972268+00:00 19994330.291999999434 28999999.995999928564 27869999.984000090510 3945443.909000039101 60353.844189310 2024-02-13T20:15:37.956409+00:00 19994330.290000010282 28999999.989000078291 27870000.026000019163 3944242.097999929916 60353.844201062 2024-02-13T20:15:38.971794+00:00 19994330.287999991328 29000000.018999930471 27869999.978999968618 3944501.876000047196 60353.844212453 2024-02-13T20:15:39.955936+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3948378.976999998093 60353.844224205 2024-02-13T20:15:40.971321+00:00 19994330.287000000477 28999999.986000061035 27869999.983999971300 3941228.138999938965 60353.844235596 2024-02-13T20:15:41.955462+00:00 19994330.293999999762 29000000.009999990463 27870000.060999989510 3945233.904000043869 60353.844247348 2024-02-13T20:15:42.970847+00:00 19994330.287999991328 28999999.998000029474 27869999.976000070572 3946463.990000010002 60353.844258738 2024-02-13T20:15:43.954988+00:00 19994330.293000008911 29000000.004999998957 27869999.993999961764 3945262.067999958992 60353.844270491 2024-02-13T20:15:44.970373+00:00 19994330.289999991655 29000000.031000021845 27870000.046000000089 3948909.944000006188 60353.844281881 2024-02-13T20:15:45.954515+00:00 19994330.292999979109 28999999.949999928474 27869999.951999999583 3946719.034999967087 60353.844293633 2024-02-13T20:15:46.969899+00:00 19994330.286000009626 29000000.030000090599 27870000.035999998450 3944733.027999997139 60353.844305024 2024-02-13T20:15:47.954040+00:00 19994330.287999991328 28999999.979999899864 27869999.956999998540 3946064.036000012886 60353.844316776 2024-02-13T20:15:48.969425+00:00 19994330.295000020415 29000000.028000000864 27870000.013000011444 3946871.888000010978 60353.844328166 2024-02-13T20:15:49.953566+00:00 19994330.286000009626 28999999.974000010639 27869999.994999971241 3941835.128000020981 60353.844339918 2024-02-13T20:15:50.968951+00:00 19994330.292999979109 28999999.999000001699 27870000.033000018448 3947056.922000051010 60353.844351490 2024-02-13T20:15:51.968713+00:00 19994330.291000008583 28999999.999000001699 27869999.964999999851 3943862.928999900818 60353.844363061 2024-02-13T20:15:52.968476+00:00 19994330.290000021458 29000000.013000000268 27869999.974999990314 3944756.042000054847 60353.844374632 2024-02-13T20:15:53.968240+00:00 19994330.287000000477 28999999.986999988556 27869999.987999979407 3939974.024000049103 60353.844386204 2024-02-13T20:15:54.968004+00:00 19994330.289999961853 29000000.020000010729 27870000.074999991804 3948143.003999948967 60353.844397775 2024-02-13T20:15:55.967767+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3946616.996000051033 60353.844409347 2024-02-13T20:15:56.967529+00:00 19994330.290000021458 29000000.018000010401 27870000.004000011832 3945303.968999981880 60353.844420918 2024-02-13T20:15:57.967293+00:00 19994330.292999979109 28999999.962999999523 27869999.991000000387 3941556.946999907028 60353.844432489 2024-02-13T20:15:58.967056+00:00 19994330.291000008583 29000000.032000008970 27870000.025999959558 3947537.191000103951 60353.844444060 2024-02-13T20:15:59.966819+00:00 19994330.288000050932 28999999.979000028223 27869999.967999991030 3940626.913999915123 60353.844455631 2024-02-13T20:16:00.966582+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3943084.958999990951 60353.844467203 2024-02-13T20:16:01.966345+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3943070.074000000954 60353.844478774 2024-02-13T20:16:02.966108+00:00 19994330.287999991328 29000000.040000021458 27870000.058999959379 3945432.900000094902 60353.844490346 2024-02-13T20:16:03.965871+00:00 19994330.291000008583 28999999.976000010967 27869999.982000108808 3946078.032999991905 60353.844501917 2024-02-13T20:16:04.965635+00:00 19994330.289999961853 29000000.018999990076 27870000.010999921709 3947028.034999967087 60353.844513488 2024-02-13T20:16:05.965398+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3947141.011000037193 60353.844525060 2024-02-13T20:16:06.965161+00:00 19994330.292999979109 28999999.997999969870 27869999.998000029474 3946741.978999971878 60353.844536631 2024-02-13T20:16:07.964924+00:00 19994330.288999918848 29000000.024999979883 27870000.021000031382 3949641.059999942780 60353.844548202 2024-02-13T20:16:08.964688+00:00 19994330.293000098318 28999999.968999978155 27869999.970000028610 3947454.944000006188 60353.844559774 2024-02-13T20:16:09.964455+00:00 19994330.284999970347 29000000.030000090599 27870000.020999908447 3947800.914000033867 60353.844571345 2024-02-13T20:16:10.964213+00:00 19994330.287999991328 28999999.985000010580 27870000.027000069618 3944512.034999967087 60353.844582916 2024-02-13T20:16:11.963977+00:00 19994330.289999961853 28999999.989999890327 27869999.985999941826 3947953.098000050057 60353.844594669 2024-02-13T20:16:12.979361+00:00 19994330.295000080019 29000000.007000088692 27870000.036000009626 3948137.962999939919 60353.844606059 2024-02-13T20:16:13.963502+00:00 19994330.289999961853 29000000.029999971390 27869999.999000068754 3946110.037999988068 60353.844617811 2024-02-13T20:16:14.978887+00:00 19994330.292000059038 28999999.996000051498 27869999.964999910444 3944380.937000035774 60353.844629202 2024-02-13T20:16:15.963029+00:00 19994330.287999991328 28999999.985999941826 27870000.029000040144 3946197.029999970924 60353.844640954 2024-02-13T20:16:16.978413+00:00 19994330.286999940872 28999999.993000030518 27869999.932000041008 3944802.055999993812 60353.844652344 2024-02-13T20:16:17.962555+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3945915.886000037193 60353.844664096 2024-02-13T20:16:18.977939+00:00 19994330.291999939829 29000000.025999899954 27870000.023999929428 3945321.039999961853 60353.844675487 2024-02-13T20:16:19.962081+00:00 19994330.287000060081 28999999.981999989599 27869999.989000078291 3943757.953999996185 60353.844687239 2024-02-13T20:16:20.977466+00:00 19994330.292999979109 29000000.020000100136 27869999.970000028610 3944959.070000051986 60353.844698630 2024-02-13T20:16:21.961607+00:00 19994330.292000059038 29000000.023999929428 27870000.072999950498 3945786.963999987114 60353.844710382 2024-02-13T20:16:22.976992+00:00 19994330.289999961853 28999999.948000069708 27869999.958000000566 3945606.991999983788 60353.844721772 2024-02-13T20:16:23.961133+00:00 19994330.291000008583 28999999.994999889284 27870000.008000001311 3951000.082000017166 60353.844733525 2024-02-13T20:16:24.976518+00:00 19994330.286999940872 29000000.015000101179 27869999.982000008225 3952275.932000041008 60353.844744915 2024-02-13T20:16:25.960660+00:00 19994330.287999991328 29000000.002000000328 27870000.017999991775 3946819.967999935150 60353.844756486 2024-02-13T20:16:26.960423+00:00 19994330.291000001132 28999999.993999999017 27869999.979999989271 3947309.037999988068 60353.844768058 2024-02-13T20:16:27.960186+00:00 19994330.291000001132 29000000.007000010461 27869999.968000020832 3942112.990000010002 60353.844779629 2024-02-13T20:16:28.959949+00:00 19994330.291999999434 28999999.986999988556 27870000.052999969572 3946019.008000016212 60353.844791200 2024-02-13T20:16:29.959712+00:00 19994330.289000000805 29000000.038000021130 27869999.987000018358 3944706.024000049103 60353.844802772 2024-02-13T20:16:30.959475+00:00 19994330.293000001460 28999999.975999981165 27870000.014999989420 3949451.937999964226 60353.844814343 2024-02-13T20:16:31.959238+00:00 19994330.289000000805 29000000.029000010341 27870000.048000041395 3941984.057999968994 60353.844825914 2024-02-13T20:16:32.959001+00:00 19994330.287999998778 28999999.986999988556 27869999.934999998659 3945745.866000055801 60353.844837486 2024-02-13T20:16:33.958764+00:00 19994330.289000000805 28999999.961999978870 27870000.012999951839 3950873.159000039101 60353.844849057 2024-02-13T20:16:34.958527+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3945652.937999964226 60353.844860809 2024-02-13T20:16:35.973912+00:00 19994330.294999990612 29000000.039000030607 27870000.025999959558 3948838.922999978065 60353.844872200 2024-02-13T20:16:36.958053+00:00 19994330.290000021458 28999999.991000000387 27869999.983000040054 3947912.103999971878 60353.844883952 2024-02-13T20:16:37.973439+00:00 19994330.289000000805 28999999.992999970913 27870000.007999960333 3947689.973999977112 60353.844895342 2024-02-13T20:16:38.957580+00:00 19994330.291999999434 29000000.008000019938 27870000.021000031382 3944422.066000103951 60353.844907095 2024-02-13T20:16:39.972964+00:00 19994330.289999991655 28999999.978999968618 27869999.968999978155 3943023.928999900818 60353.844918485 2024-02-13T20:16:40.957106+00:00 19994330.287000000477 29000000.021000031382 27869999.958000000566 3939047.065000057220 60353.844930237 2024-02-13T20:16:41.972490+00:00 19994330.288999971002 29000000.004999998957 27870000.041999999434 3946898.949000000954 60353.844941628 2024-02-13T20:16:42.956632+00:00 19994330.293000038713 28999999.998000029474 27870000.016999959946 3942518.037999988068 60353.844953380 2024-02-13T20:16:43.972017+00:00 19994330.288999971002 28999999.971000019461 27869999.967000011355 3943273.958000063896 60353.844964771 2024-02-13T20:16:44.956159+00:00 19994330.291000008583 29000000.018999930471 27870000.062000039965 3941954.003999948967 60353.844976522 2024-02-13T20:16:45.971543+00:00 19994330.288999971002 28999999.991999980062 27869999.940999981016 3944283.990000010002 60353.844987913 2024-02-13T20:16:46.955685+00:00 19994330.290000021458 29000000.014000058174 27870000.060000058264 3942756.125000000000 60353.844999665 2024-02-13T20:16:47.971069+00:00 19994330.290000021458 29000000.021000031382 27869999.967000011355 3940274.930999993812 60353.845011055 2024-02-13T20:16:48.955211+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3945022.029000043869 60353.845022808 2024-02-13T20:16:49.970596+00:00 19994330.285999950022 28999999.995000001043 27870000.003000020981 3945331.921999930870 60353.845034198 2024-02-13T20:16:50.954737+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3947308.996999979019 60353.845045950 2024-02-13T20:16:51.970121+00:00 19994330.294000029564 29000000.003000020981 27870000.037999991328 3950067.963999987114 60353.845057341 2024-02-13T20:16:52.954263+00:00 19994330.290000021458 28999999.995000001043 27869999.944999929518 3941796.115000010002 60353.845069093 2024-02-13T20:16:53.969648+00:00 19994330.288999918848 29000000.002999901772 27870000.018000010401 3950403.921000003815 60353.845080484 2024-02-13T20:16:54.953789+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3941123.045000075828 60353.845092236 2024-02-13T20:16:55.969174+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3944181.018999934196 60353.845103807 2024-02-13T20:16:56.968937+00:00 19994330.294000029564 29000000.019000049680 27869999.975999951363 3942780.984000086784 60353.845115378 2024-02-13T20:16:57.968700+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3945542.897999883164 60353.845126950 2024-02-13T20:16:58.968463+00:00 19994330.287999991328 29000000.021000031382 27870000.060000058264 3943813.133000016212 60353.845138521 2024-02-13T20:16:59.968227+00:00 19994330.292999979109 28999999.981999989599 27870000.008999940008 3939972.933000088204 60353.845150093 2024-02-13T20:17:00.967990+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3945428.003999948967 60353.845161664 2024-02-13T20:17:01.967753+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3941790.981999992859 60353.845173235 2024-02-13T20:17:02.967516+00:00 19994330.287999991328 28999999.993000000715 27869999.985999990255 3946318.021999955177 60353.845184807 2024-02-13T20:17:03.967279+00:00 19994330.291999939829 29000000.028000000864 27869999.977000001818 3946968.091000080109 60353.845196378 2024-02-13T20:17:04.967042+00:00 19994330.284999970347 28999999.988999988884 27870000.018000010401 3943621.837000011932 60353.845207949 2024-02-13T20:17:05.966805+00:00 19994330.294000029564 29000000.007000010461 27870000.026999998838 3941849.993999958038 60353.845219520 2024-02-13T20:17:06.966568+00:00 19994330.292999979109 28999999.986000001431 27870000.032000008970 3945445.111999989022 60353.845231092 2024-02-13T20:17:07.966332+00:00 19994330.285000089556 29000000.007999990135 27870000.002999991179 3949098.999000072014 60353.845242663 2024-02-13T20:17:08.966095+00:00 19994330.294999960810 29000000.011999990791 27870000.010000020266 3946256.938999890815 60353.845254235 2024-02-13T20:17:09.965858+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3946821.070000051986 60353.845265806 2024-02-13T20:17:10.965620+00:00 19994330.287999991328 29000000.009999990463 27870000.065000001341 3942326.960999966133 60353.845277377 2024-02-13T20:17:11.965383+00:00 19994330.289000030607 28999999.994000021368 27869999.986999988556 3940840.943000078201 60353.845288949 2024-02-13T20:17:12.965146+00:00 19994330.291999939829 28999999.990000009537 27869999.992999970913 3937880.095999956131 60353.845300520 2024-02-13T20:17:13.964910+00:00 19994330.290000081062 29000000.029999971390 27870000.013999998569 3946251.950999975204 60353.845312091 2024-02-13T20:17:14.964674+00:00 19994330.289999961853 28999999.970000028610 27870000.001000050455 3945684.092999999877 60353.845323662 2024-02-13T20:17:15.964436+00:00 19994330.291000008583 29000000.015999969095 27869999.983999971300 3946822.857000000775 60353.845335234 2024-02-13T20:17:16.964199+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3945890.044000000227 60353.845346805 2024-02-13T20:17:17.963962+00:00 19994330.287000060081 29000000.018999990076 27869999.978000041097 3949397.004999998957 60353.845358376 2024-02-13T20:17:18.963725+00:00 19994330.291000008583 29000000.018000010401 27870000.038999971002 3949060.878000000026 60353.845370129 2024-02-13T20:17:19.979110+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3941220.202000000048 60353.845381519 2024-02-13T20:17:20.963251+00:00 19994330.291999999434 29000000.028000060469 27870000.024000048637 3940907.922000002116 60353.845393271 2024-02-13T20:17:21.978636+00:00 19994330.289000000805 28999999.978999968618 27869999.952999949455 3944069.062999996822 60353.845404662 2024-02-13T20:17:22.962777+00:00 19994330.290999989957 29000000.006000038236 27870000.026000019163 3945545.998999997973 60353.845416414 2024-02-13T20:17:23.978162+00:00 19994330.296000000089 29000000.006999969482 27869999.990999940783 3944593.887000001967 60353.845427805 2024-02-13T20:17:24.962304+00:00 19994330.285000000149 29000000.006999969482 27870000.031000021845 3943520.028999999166 60353.845439557 2024-02-13T20:17:25.977688+00:00 19994330.290000010282 28999999.999000068754 27869999.939000010490 3951216.005000003148 60353.845450947 2024-02-13T20:17:26.961830+00:00 19994330.292000010610 28999999.987999919802 27870000.008000019938 3943686.941000000108 60353.845462518 2024-02-13T20:17:27.961593+00:00 19994330.285999979824 29000000.004000071436 27870000.011999960989 3949046.103000000119 60353.845474089 2024-02-13T20:17:28.961357+00:00 19994330.288000021130 28999999.983999971300 27870000.009999990463 3948792.987999998033 60353.845485661 2024-02-13T20:17:29.961119+00:00 19994330.292999979109 29000000.021999958903 27870000.009000059217 3945484.971000000834 60353.845497232 2024-02-13T20:17:30.960883+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3947633.999000004958 60353.845508804 2024-02-13T20:17:31.960645+00:00 19994330.291999999434 29000000.000000000000 27870000.047999981791 3947792.047999992967 60353.845520375 2024-02-13T20:17:32.960409+00:00 19994330.289000000805 29000000.036000009626 27869999.947000030428 3944724.941000000108 60353.845531947 2024-02-13T20:17:33.960172+00:00 19994330.287999991328 28999999.975999951363 27870000.034000039101 3942674.946000009775 60353.845543518 2024-02-13T20:17:34.959935+00:00 19994330.290000021458 29000000.012000080198 27869999.988999959081 3941902.084999992978 60353.845555089 2024-02-13T20:17:35.959698+00:00 19994330.291999999434 29000000.042999979109 27870000.031000021845 3940388.927000001073 60353.845566660 2024-02-13T20:17:36.959461+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3941002.090000004042 60353.845578232 2024-02-13T20:17:37.959225+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3944734.959999992978 60353.845589803 2024-02-13T20:17:38.958987+00:00 19994330.290000021458 29000000.019999980927 27870000.069000009447 3937554.020999997854 60353.845601374 2024-02-13T20:17:39.958751+00:00 19994330.294999960810 28999999.971999999136 27869999.916000001132 3939939.990000010002 60353.845612946 2024-02-13T20:17:40.958513+00:00 19994330.289000030607 28999999.994000010192 27869999.993999999017 3943159.995999991894 60353.845624517 2024-02-13T20:17:41.958277+00:00 19994330.289999961853 29000000.021000001580 27870000.061000000685 3944489.042999998201 60353.845636269 2024-02-13T20:17:42.973661+00:00 19994330.285000029951 28999999.987999990582 27869999.959999989718 3943788.937000005972 60353.845647660 2024-02-13T20:17:43.957803+00:00 19994330.291999999434 29000000.027000010014 27870000.050000008196 3943722.137999997009 60353.845659412 2024-02-13T20:17:44.973187+00:00 19994330.288999971002 28999999.967999991030 27869999.901999980211 3940049.841000006068 60353.845670803 2024-02-13T20:17:45.957329+00:00 19994330.287000000477 29000000.008999999613 27870000.052000019699 3941855.101999998093 60353.845682554 2024-02-13T20:17:46.972713+00:00 19994330.294000029564 29000000.002000000328 27870000.007999990135 3944909.877000004053 60353.845693945 2024-02-13T20:17:47.956855+00:00 19994330.291000008583 29000000.006999999285 27870000.055000010878 3940586.085999995004 60353.845705697 2024-02-13T20:17:48.972240+00:00 19994330.289999961853 28999999.985000010580 27869999.937999989837 3936620.919000000227 60353.845717088 2024-02-13T20:17:49.956381+00:00 19994330.287999991328 29000000.025999959558 27870000.042999979109 3947883.182000011206 60353.845728840 2024-02-13T20:17:50.971765+00:00 19994330.292000059038 29000000.017000019550 27869999.982000049204 3943251.863999993075 60353.845740230 2024-02-13T20:17:51.955908+00:00 19994330.287999991328 28999999.978999968618 27869999.952999949455 3944634.958999990951 60353.845751983 2024-02-13T20:17:52.971292+00:00 19994330.289999961853 28999999.999000009149 27870000.069999989122 3946354.957000017166 60353.845763373 2024-02-13T20:17:53.955433+00:00 19994330.289000030607 28999999.999000009149 27869999.950000051409 3939920.041999996174 60353.845775125 2024-02-13T20:17:54.970818+00:00 19994330.294999960810 28999999.991000000387 27870000.016999959946 3944221.032999991905 60353.845786516 2024-02-13T20:17:55.954960+00:00 19994330.287000060081 29000000.004999998957 27870000.002000030130 3940339.002999991179 60353.845798268 2024-02-13T20:17:56.970344+00:00 19994330.289999961853 28999999.990000009537 27869999.974999960512 3942550.091000020970 60353.845809659 2024-02-13T20:17:57.954486+00:00 19994330.287000060081 28999999.988999959081 27870000.015000049025 3944218.890999972820 60353.845821410 2024-02-13T20:17:58.969870+00:00 19994330.288999918848 29000000.019999980927 27869999.989000018686 3948730.119000018109 60353.845832801 2024-02-13T20:17:59.954012+00:00 19994330.292999979109 28999999.971000079066 27870000.031999949366 3942059.877999991179 60353.845844553 2024-02-13T20:18:00.969397+00:00 19994330.293000098318 29000000.046999931335 27869999.983000040054 3945679.009999989998 60353.845855944 2024-02-13T20:18:01.953539+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3945526.019000024069 60353.845867696 2024-02-13T20:18:02.968924+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3945174.000000000000 60353.845879086 2024-02-13T20:18:03.953065+00:00 19994330.291000008583 29000000.034000039101 27870000.000000000000 3943509.046000003815 60353.845890839 2024-02-13T20:18:04.968449+00:00 19994330.289999961853 28999999.964999910444 27869999.973000049591 3944387.936999977101 60353.845902410 2024-02-13T20:18:05.968212+00:00 19994330.287999991328 28999999.999000068754 27870000.041999939829 3945594.013000010978 60353.845913981 2024-02-13T20:18:06.967975+00:00 19994330.291000008583 29000000.016999959946 27869999.949000000954 3949918.965000004042 60353.845925553 2024-02-13T20:18:07.967739+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3947376.060000001919 60353.845937124 2024-02-13T20:18:08.967501+00:00 19994330.294000029564 28999999.985999941826 27870000.004999998957 3943742.970999985933 60353.845948695 2024-02-13T20:18:09.967265+00:00 19994330.286999940872 29000000.044000029564 27870000.029000040144 3943539.050000011921 60353.845960266 2024-02-13T20:18:10.967028+00:00 19994330.294000029564 28999999.971999999136 27870000.004999998957 3944275.942000002135 60353.845971838 2024-02-13T20:18:11.966791+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3946209.021999984980 60353.845983409 2024-02-13T20:18:12.966554+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3942663.945000023115 60353.845994981 2024-02-13T20:18:13.966317+00:00 19994330.288999918848 29000000.001999970526 27870000.041000008583 3943823.135999978054 60353.846006552 2024-02-13T20:18:14.966080+00:00 19994330.289000000805 28999999.954999919981 27869999.946999911219 3945574.879999995232 60353.846018123 2024-02-13T20:18:15.965843+00:00 19994330.291999999434 29000000.033000111580 27870000.000000000000 3950362.091000020970 60353.846029695 2024-02-13T20:18:16.965608+00:00 19994330.287999998778 28999999.947000000626 27869999.960000038147 3947066.939999998081 60353.846041266 2024-02-13T20:18:17.965369+00:00 19994330.296000000089 29000000.046999998391 27870000.022999998182 3938898.991999983788 60353.846052837 2024-02-13T20:18:18.965133+00:00 19994330.291999999434 29000000.013999998569 27870000.078000001609 3946236.048000007868 60353.846064408 2024-02-13T20:18:19.964896+00:00 19994330.287000000477 28999999.981000009924 27869999.923999991268 3944477.994000018109 60353.846075980 2024-02-13T20:18:20.964659+00:00 19994330.289999991655 29000000.004999980330 27870000.017000000924 3946679.959999979008 60353.846087551 2024-02-13T20:18:21.964423+00:00 19994330.285000000149 28999999.985000010580 27869999.966999989003 3944013.062000005972 60353.846099122 2024-02-13T20:18:22.964184+00:00 19994330.295000020415 29000000.007999990135 27869999.991999998689 3949946.944000006188 60353.846110694 2024-02-13T20:18:23.963948+00:00 19994330.285999979824 28999999.991000030190 27870000.011999990791 3949391.939000010025 60353.846122084 2024-02-13T20:18:24.948090+00:00 19994330.297000020742 29000000.022999968380 27870000.085000008345 3946504.115999997128 60353.846133837 2024-02-13T20:18:25.963474+00:00 19994330.287000000477 29000000.007000029087 27869999.964000020176 3952047.899999976158 60353.846145408 2024-02-13T20:18:26.963238+00:00 19994330.289000000805 28999999.974999960512 27869999.951999988407 3946423.083999990951 60353.846156979 2024-02-13T20:18:27.963000+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3944870.992000042927 60353.846168551 2024-02-13T20:18:28.962764+00:00 19994330.285000029951 28999999.959999978542 27869999.965000029653 3941452.049999951851 60353.846180122 2024-02-13T20:18:29.962526+00:00 19994330.292999979109 29000000.062000039965 27870000.052999969572 3946330.023000001907 60353.846191693 2024-02-13T20:18:30.962290+00:00 19994330.288999971002 28999999.981000009924 27870000.022999998182 3946102.946000040043 60353.846203265 2024-02-13T20:18:31.962053+00:00 19994330.289000030607 28999999.962999999523 27869999.976000010967 3941324.925999999046 60353.846214836 2024-02-13T20:18:32.961816+00:00 19994330.292999979109 29000000.047999981791 27870000.003000020981 3941822.061999977101 60353.846226407 2024-02-13T20:18:33.961578+00:00 19994330.287000000477 28999999.944000009447 27869999.984999950975 3946010.953999996185 60353.846237978 2024-02-13T20:18:34.961342+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3945928.023999989033 60353.846249550 2024-02-13T20:18:35.961105+00:00 19994330.288999971002 29000000.018999930471 27869999.996000051498 3938960.004999995232 60353.846261121 2024-02-13T20:18:36.960868+00:00 19994330.290000021458 28999999.985000010580 27870000.000999990851 3948903.024000049103 60353.846272693 2024-02-13T20:18:37.960631+00:00 19994330.288999971002 28999999.983000040054 27870000.000000000000 3948851.959999979008 60353.846284264 2024-02-13T20:18:38.960394+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3941916.968999981880 60353.846295835 2024-02-13T20:18:39.960158+00:00 19994330.292999979109 28999999.973999980837 27870000.019999980927 3948121.069999992847 60353.846307407 2024-02-13T20:18:40.959921+00:00 19994330.291999999434 29000000.047000050545 27870000.046999931335 3947267.986000000965 60353.846318978 2024-02-13T20:18:41.959684+00:00 19994330.287000060081 28999999.996000051498 27869999.978000041097 3946906.006000041962 60353.846330549 2024-02-13T20:18:42.959447+00:00 19994330.289999961853 28999999.959999918938 27869999.965000029653 3946775.944000006188 60353.846342120 2024-02-13T20:18:43.959210+00:00 19994330.289999961853 29000000.007000088692 27870000.013999938965 3947926.997999966145 60353.846353692 2024-02-13T20:18:44.958973+00:00 19994330.286000009626 28999999.997999910265 27870000.042000059038 3948022.016000031959 60353.846365263 2024-02-13T20:18:45.958736+00:00 19994330.295000080019 29000000.014000058174 27869999.885999921709 3945155.078999996185 60353.846376834 2024-02-13T20:18:46.958499+00:00 19994330.287999991328 28999999.991999980062 27870000.086000081152 3944266.954999982845 60353.846388406 2024-02-13T20:18:47.958262+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3943035.910000026226 60353.846399977 2024-02-13T20:18:48.958025+00:00 19994330.291000008583 28999999.986000061035 27869999.982999920845 3950349.085999966133 60353.846411729 2024-02-13T20:18:49.973410+00:00 19994330.288999918848 29000000.029000040144 27869999.965000029653 3947453.981999992859 60353.846423120 2024-02-13T20:18:50.957552+00:00 19994330.289000030607 28999999.974999900907 27870000.052000049502 3945925.074999988079 60353.846434872 2024-02-13T20:18:51.972936+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3945515.962999999989 60353.846446263 2024-02-13T20:18:52.957078+00:00 19994330.289999961853 29000000.002000089735 27869999.962000008672 3944264.988000034820 60353.846458015 2024-02-13T20:18:53.972462+00:00 19994330.289000030607 29000000.013999998569 27870000.037000060081 3947150.960999966133 60353.846469405 2024-02-13T20:18:54.956604+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3941709.007000029087 60353.846481157 2024-02-13T20:18:55.971989+00:00 19994330.294999960810 28999999.996000010520 27870000.009999990463 3945411.045000017155 60353.846492548 2024-02-13T20:18:56.956131+00:00 19994330.290000081062 29000000.013000000268 27869999.988000001758 3944806.923999965191 60353.846504300 2024-02-13T20:18:57.971515+00:00 19994330.294000029564 28999999.984999980778 27869999.989000000060 3950655.046000003815 60353.846515690 2024-02-13T20:18:58.955656+00:00 19994330.285999890417 29000000.004000011832 27869999.993000000715 3943600.040000020992 60353.846527442 2024-02-13T20:18:59.971041+00:00 19994330.288000110537 29000000.015999998897 27870000.004999998957 3942203.888999999035 60353.846538833 2024-02-13T20:19:00.955183+00:00 19994330.287999991328 28999999.974999990314 27870000.047000009567 3943608.092999995220 60353.846550585 2024-02-13T20:19:01.970567+00:00 19994330.289999961853 29000000.023999989033 27869999.962000008672 3946168.983999968041 60353.846561976 2024-02-13T20:19:02.954709+00:00 19994330.294999960810 28999999.981999989599 27870000.014999989420 3946172.013999999035 60353.846573728 2024-02-13T20:19:03.970093+00:00 19994330.287000060081 28999999.997000038624 27869999.964999999851 3944416.979000031948 60353.846585118 2024-02-13T20:19:04.954234+00:00 19994330.291000008583 28999999.995999988168 27870000.044999990612 3940527.953999996185 60353.846596871 2024-02-13T20:19:05.969619+00:00 19994330.291000008583 28999999.991000000387 27869999.982000019401 3940424.001999973785 60353.846608261 2024-02-13T20:19:06.953761+00:00 19994330.286999940872 29000000.033999979496 27869999.976000010967 3941240.979000031948 60353.846620013 2024-02-13T20:19:07.969145+00:00 19994330.291000008583 28999999.993000030518 27870000.059999998659 3942630.084999979008 60353.846631404 2024-02-13T20:19:08.953287+00:00 19994330.289000000805 28999999.969999969006 27869999.963999990374 3947159.018000007141 60353.846643156 2024-02-13T20:19:09.968673+00:00 19994330.291000001132 29000000.002000030130 27869999.945999979973 3939009.000999987125 60353.846654727 2024-02-13T20:19:10.968435+00:00 19994330.290999989957 29000000.022999998182 27870000.055000010878 3941420.971000016201 60353.846666299 2024-02-13T20:19:11.968198+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3944944.055999993812 60353.846677870 2024-02-13T20:19:12.967961+00:00 19994330.293000001460 29000000.028999920934 27870000.001000050455 3941645.947000027169 60353.846689441 2024-02-13T20:19:13.967724+00:00 19994330.287000000477 28999999.974000100046 27870000.066999968141 3944414.981000006199 60353.846701012 2024-02-13T20:19:14.967487+00:00 19994330.289999991655 29000000.024999979883 27869999.931999981403 3944779.007999957073 60353.846712584 2024-02-13T20:19:15.967250+00:00 19994330.290000021458 29000000.013999938965 27870000.029000040144 3947079.973000050057 60353.846724155 2024-02-13T20:19:16.967013+00:00 19994330.287000000477 28999999.944000009447 27869999.975999951363 3943907.011999965180 60353.846735727 2024-02-13T20:19:17.966776+00:00 19994330.293999999762 29000000.027000069618 27870000.019999980927 3945561.031000018120 60353.846747298 2024-02-13T20:19:18.966540+00:00 19994330.289999991655 29000000.041000008583 27870000.002000089735 3945746.046000003815 60353.846758869 2024-02-13T20:19:19.966303+00:00 19994330.292999979109 28999999.980999950320 27870000.047999981791 3943144.893999993801 60353.846770441 2024-02-13T20:19:20.966066+00:00 19994330.287000030279 28999999.991999980062 27869999.897999998182 3946531.042999982834 60353.846782012 2024-02-13T20:19:21.965829+00:00 19994330.288999971002 28999999.996999979019 27870000.088999990374 3939815.074999988079 60353.846793583 2024-02-13T20:19:22.965593+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3942648.897000014782 60353.846804974 2024-02-13T20:19:23.949733+00:00 19994330.289999961853 28999999.971999999136 27869999.947000030428 3947439.021000028122 60353.846816726 2024-02-13T20:19:24.965117+00:00 19994330.295000020415 29000000.027000069618 27870000.022999998182 3944530.041999996174 60353.846828117 2024-02-13T20:19:25.949261+00:00 19994330.287000000477 28999999.944999929518 27869999.966000080109 3942836.950999975204 60353.846839868 2024-02-13T20:19:26.964645+00:00 19994330.290000021458 29000000.037999991328 27870000.022999998182 3948207.115999997128 60353.846851259 2024-02-13T20:19:27.948787+00:00 19994330.290999948978 29000000.012000080198 27870000.040999889374 3950313.870000004768 60353.846863011 2024-02-13T20:19:28.964171+00:00 19994330.290000021458 28999999.990000009537 27869999.984000090510 3945108.005999981891 60353.846874402 2024-02-13T20:19:29.948312+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3943463.983000040054 60353.846886154 2024-02-13T20:19:30.963696+00:00 19994330.291999999434 28999999.975000001490 27870000.055999990553 3949337.993999958038 60353.846897544 2024-02-13T20:19:31.947838+00:00 19994330.287999991328 29000000.015999998897 27869999.974999900907 3942640.988000034820 60353.846909297 2024-02-13T20:19:32.963223+00:00 19994330.291000008583 28999999.969999998808 27869999.995000001043 3941114.072999954224 60353.846920868 2024-02-13T20:19:33.962987+00:00 19994330.293000038713 29000000.025000009686 27870000.025000099093 3945662.970000029076 60353.846932439 2024-02-13T20:19:34.962749+00:00 19994330.289999961853 29000000.015999991447 27869999.969999909401 3947652.875000000000 60353.846944011 2024-02-13T20:19:35.962512+00:00 19994330.291000008583 28999999.967000011355 27869999.984999999404 3942693.085999966133 60353.846955582 2024-02-13T20:19:36.962276+00:00 19994330.287999991328 28999999.991000000387 27869999.988999988884 3947504.998000026215 60353.846967153 2024-02-13T20:19:37.962038+00:00 19994330.286999940872 29000000.011000011116 27869999.971000000834 3947754.024000049103 60353.846978724 2024-02-13T20:19:38.961802+00:00 19994330.292000059038 29000000.026000019163 27870000.059999998659 3946544.033999919891 60353.846990296 2024-02-13T20:19:39.961565+00:00 19994330.289999961853 29000000.014999989420 27869999.982000008225 3947749.031000018120 60353.847001867 2024-02-13T20:19:40.961327+00:00 19994330.292000059038 29000000.000000000000 27870000.018999990076 3944664.930999993812 60353.847013439 2024-02-13T20:19:41.961091+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3947426.042000054847 60353.847025010 2024-02-13T20:19:42.960854+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3943740.118999958038 60353.847036581 2024-02-13T20:19:43.960617+00:00 19994330.292999979109 28999999.969000041485 27869999.977000001818 3950798.892000079155 60353.847048153 2024-02-13T20:19:44.960380+00:00 19994330.287000060081 29000000.012999951839 27870000.056999981403 3946907.042999982834 60353.847059724 2024-02-13T20:19:45.960143+00:00 19994330.291999939829 28999999.984000030905 27869999.956000030041 3949158.957000017166 60353.847071295 2024-02-13T20:19:46.959906+00:00 19994330.289000030607 29000000.027000010014 27870000.020999971777 3945245.977999926079 60353.847082866 2024-02-13T20:19:47.959669+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3943728.009999989998 60353.847094438 2024-02-13T20:19:48.959433+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3949773.973999977112 60353.847106009 2024-02-13T20:19:49.959196+00:00 19994330.289000030607 28999999.970000028610 27869999.955000039190 3945312.963000059128 60353.847117580 2024-02-13T20:19:50.958959+00:00 19994330.293999910355 29000000.010999921709 27870000.040999948978 3947966.973999977112 60353.847129152 2024-02-13T20:19:51.958722+00:00 19994330.290000081062 28999999.990000009537 27869999.986000001431 3950284.116000055801 60353.847140723 2024-02-13T20:19:52.958485+00:00 19994330.285999890417 29000000.006000038236 27870000.032999988645 3945751.937999964226 60353.847152295 2024-02-13T20:19:53.958248+00:00 19994330.289000030607 29000000.042999979109 27870000.035000029951 3947088.054000020027 60353.847163866 2024-02-13T20:19:54.958011+00:00 19994330.294000029564 28999999.970000028610 27869999.937999960035 3947182.909999967087 60353.847175437 2024-02-13T20:19:55.957774+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3945939.046000003815 60353.847187189 2024-02-13T20:19:56.973158+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3948425.957999945153 60353.847198580 2024-02-13T20:19:57.957301+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3947002.066000103951 60353.847210332 2024-02-13T20:19:58.972685+00:00 19994330.292000059038 28999999.971000079066 27869999.986000061035 3948414.973999977112 60353.847221722 2024-02-13T20:19:59.956827+00:00 19994330.289999961853 29000000.005999919027 27869999.946999911219 3946855.909999967087 60353.847233475 2024-02-13T20:20:00.972211+00:00 19994330.289000030607 29000000.030000090599 27870000.044000029564 3946375.116000055801 60353.847244865 2024-02-13T20:20:01.956353+00:00 19994330.289000000805 28999999.959999918938 27869999.993000030518 3944211.077999948990 60353.847256617 2024-02-13T20:20:02.971737+00:00 19994330.291999999434 29000000.008000019938 27869999.970999959856 3945977.886000037193 60353.847268008 2024-02-13T20:20:03.955879+00:00 19994330.289999999106 29000000.013000011444 27870000.058000091463 3941097.052999972831 60353.847279760 2024-02-13T20:20:04.971264+00:00 19994330.286999989301 29000000.001999970526 27870000.006999969482 3949759.993999958038 60353.847291151 2024-02-13T20:20:05.955405+00:00 19994330.292000010610 29000000.011000040919 27869999.942999958992 3947494.940000057220 60353.847302902 2024-02-13T20:20:06.970790+00:00 19994330.288999989629 28999999.988000039011 27870000.042000059038 3944661.088999987114 60353.847314293 2024-02-13T20:20:07.954931+00:00 19994330.290000010282 29000000.013000000268 27869999.998999949545 3947553.855000019073 60353.847326045 2024-02-13T20:20:08.970317+00:00 19994330.289999991655 28999999.988000009209 27869999.990000009537 3946419.089999914169 60353.847337436 2024-02-13T20:20:09.954458+00:00 19994330.289000000805 29000000.006999999285 27869999.993000030518 3943874.911000012886 60353.847349188 2024-02-13T20:20:10.969842+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3945528.126000047196 60353.847360578 2024-02-13T20:20:11.953983+00:00 19994330.289999991655 29000000.015999998897 27870000.034999970347 3945212.940999985207 60353.847372331 2024-02-13T20:20:12.969368+00:00 19994330.291999999434 28999999.978999998420 27869999.929000020027 3948051.078999996185 60353.847383721 2024-02-13T20:20:13.953510+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3947104.963000059128 60353.847395473 2024-02-13T20:20:14.968894+00:00 19994330.289999991655 29000000.020000010729 27870000.008999999613 3942429.077999948990 60353.847406864 2024-02-13T20:20:15.953036+00:00 19994330.287999991328 28999999.944000009447 27869999.999999988824 3947106.853999971878 60353.847418616 2024-02-13T20:20:16.968421+00:00 19994330.290000021458 29000000.037000000477 27869999.996000010520 3943591.012000083923 60353.847430187 2024-02-13T20:20:17.968184+00:00 19994330.291999999434 28999999.986000001431 27870000.023999989033 3946115.042999982834 60353.847441758 2024-02-13T20:20:18.967947+00:00 19994330.287000000477 28999999.982999980450 27869999.934000018984 3951539.003999948967 60353.847453330 2024-02-13T20:20:19.967710+00:00 19994330.291000008583 28999999.971000019461 27870000.037000000477 3945783.032000064850 60353.847464721 2024-02-13T20:20:20.951852+00:00 19994330.291999999434 29000000.031000021845 27869999.964999999851 3950101.044999957085 60353.847476473 2024-02-13T20:20:21.967236+00:00 19994330.290000021458 29000000.021999958903 27869999.994999971241 3946768.029999970924 60353.847487863 2024-02-13T20:20:22.951378+00:00 19994330.288999971002 28999999.971999999136 27870000.037000000477 3951764.904000043869 60353.847499616 2024-02-13T20:20:23.966762+00:00 19994330.291000008583 29000000.028999980539 27869999.980000019073 3955679.018000007141 60353.847511006 2024-02-13T20:20:24.950904+00:00 19994330.286000009626 28999999.962000008672 27870000.032000008970 3950603.930999993812 60353.847522758 2024-02-13T20:20:25.966289+00:00 19994330.287999991328 29000000.041000068188 27869999.963999990374 3940248.023000001907 60353.847534148 2024-02-13T20:20:26.950430+00:00 19994330.293999969959 28999999.974999900907 27870000.008999999613 3946577.977999926079 60353.847545900 2024-02-13T20:20:27.965814+00:00 19994330.289000030607 28999999.989000078291 27869999.987999979407 3948547.041000009049 60353.847557291 2024-02-13T20:20:28.949956+00:00 19994330.291000008583 29000000.019999980927 27870000.033000048250 3949913.074000000954 60353.847569043 2024-02-13T20:20:29.965341+00:00 19994330.292999979109 28999999.990999940783 27870000.000999990851 3947799.895000100136 60353.847580434 2024-02-13T20:20:30.949483+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3944957.069000006188 60353.847592186 2024-02-13T20:20:31.964867+00:00 19994330.287000060081 29000000.020000100136 27869999.971999999136 3947333.939999938011 60353.847603576 2024-02-13T20:20:32.949010+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3944729.080999969970 60353.847615329 2024-02-13T20:20:33.964394+00:00 19994330.291999939829 28999999.967000011355 27869999.986999988556 3947270.934000014793 60353.847626719 2024-02-13T20:20:34.948535+00:00 19994330.288000110537 29000000.040999889374 27869999.980999950320 3945191.011999965180 60353.847638471 2024-02-13T20:20:35.963920+00:00 19994330.294999960810 28999999.985000010580 27870000.007000088692 3946314.042000054847 60353.847649862 2024-02-13T20:20:36.948061+00:00 19994330.289999961853 29000000.009000059217 27870000.016999959946 3946536.983999968041 60353.847661614 2024-02-13T20:20:37.963446+00:00 19994330.284999970347 28999999.970000028610 27869999.985999941826 3942036.922999978065 60353.847673004 2024-02-13T20:20:38.947588+00:00 19994330.292000059038 28999999.990999940783 27869999.962000008672 3944560.022000073921 60353.847684757 2024-02-13T20:20:39.962972+00:00 19994330.289999961853 29000000.046000000089 27869999.996000051498 3949212.055999993812 60353.847696328 2024-02-13T20:20:40.962735+00:00 19994330.292000059038 29000000.006000038236 27870000.052999969572 3949232.009999989998 60353.847707899 2024-02-13T20:20:41.962498+00:00 19994330.289999961853 29000000.003999948502 27869999.958000060171 3946821.881999969017 60353.847719471 2024-02-13T20:20:42.962261+00:00 19994330.290000081062 28999999.991000059992 27869999.981999989599 3944434.070999979973 60353.847731042 2024-02-13T20:20:43.962024+00:00 19994330.289999961853 28999999.991999980062 27870000.030999898911 3948912.995000004768 60353.847742613 2024-02-13T20:20:44.961787+00:00 19994330.291999939829 28999999.978000000119 27870000.012000080198 3948964.999000072014 60353.847754185 2024-02-13T20:20:45.961550+00:00 19994330.287999991328 29000000.045000001788 27870000.033999919891 3948808.031999946106 60353.847765756 2024-02-13T20:20:46.961314+00:00 19994330.287000060081 28999999.970000009984 27869999.934000018984 3950103.976999998093 60353.847777328 2024-02-13T20:20:47.961077+00:00 19994330.291000008583 29000000.011999990791 27870000.017000079155 3944042.929000020027 60353.847788899 2024-02-13T20:20:48.960840+00:00 19994330.287999991328 29000000.015999991447 27869999.993999961764 3943437.955999969970 60353.847800470 2024-02-13T20:20:49.960602+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3948747.069000006188 60353.847812041 2024-02-13T20:20:50.960366+00:00 19994330.291000008583 28999999.984000001103 27870000.013000011444 3941625.014000058174 60353.847823612 2024-02-13T20:20:51.960129+00:00 19994330.291999939829 29000000.027000010014 27870000.016999959946 3943508.019999980927 60353.847835184 2024-02-13T20:20:52.959892+00:00 19994330.291000008583 28999999.986000001431 27869999.984999999404 3939618.021999955177 60353.847846755 2024-02-13T20:20:53.959655+00:00 19994330.287999991328 29000000.002000000328 27869999.962000001222 3947725.930999993812 60353.847858327 2024-02-13T20:20:54.959418+00:00 19994330.290000081062 28999999.991999980062 27870000.067999999970 3949439.093000053894 60353.847869898 2024-02-13T20:20:55.959181+00:00 19994330.289000000805 29000000.007000029087 27869999.940000001341 3942248.991999983788 60353.847881469 2024-02-13T20:20:56.958945+00:00 19994330.291000001132 29000000.004999998957 27869999.996000010520 3941557.036999940872 60353.847893041 2024-02-13T20:20:57.958707+00:00 19994330.290000010282 29000000.007999960333 27870000.023999989033 3944007.984000086784 60353.847904612 2024-02-13T20:20:58.958471+00:00 19994330.288999989629 28999999.961000028998 27870000.035000000149 3946063.949000000954 60353.847916183 2024-02-13T20:20:59.958234+00:00 19994330.293999999762 29000000.024999979883 27870000.006000008434 3945988.998999952804 60353.847927755 2024-02-13T20:21:00.957997+00:00 19994330.290000010282 29000000.024000048637 27870000.011999990791 3942886.023000001907 60353.847939507 2024-02-13T20:21:01.973381+00:00 19994330.291999999434 29000000.002999961376 27869999.973999980837 3943915.944000006188 60353.847950897 2024-02-13T20:21:02.957523+00:00 19994330.285000000149 28999999.972999989986 27869999.984000030905 3942064.024999976158 60353.847962650 2024-02-13T20:21:03.972908+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3945320.979000092018 60353.847974040 2024-02-13T20:21:04.957049+00:00 19994330.293000008911 28999999.983999971300 27869999.981000009924 3941677.032999991905 60353.847985792 2024-02-13T20:21:05.972434+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3947369.038999915123 60353.847997183 2024-02-13T20:21:06.956576+00:00 19994330.292999979109 29000000.026000019163 27870000.041000008583 3945118.962000011932 60353.848008935 2024-02-13T20:21:07.971960+00:00 19994330.289000000805 28999999.996999979019 27869999.987999979407 3943356.922999978065 60353.848020325 2024-02-13T20:21:08.956102+00:00 19994330.290000021458 28999999.990000009537 27870000.022000011057 3948754.065000057220 60353.848032077 2024-02-13T20:21:09.971486+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3948077.998999952804 60353.848043468 2024-02-13T20:21:10.955628+00:00 19994330.287000000477 28999999.970999959856 27869999.927999969572 3944226.978000044823 60353.848055220 2024-02-13T20:21:11.971012+00:00 19994330.288999971002 29000000.014000058174 27870000.111000061035 3942766.008999944199 60353.848066611 2024-02-13T20:21:12.955155+00:00 19994330.290000021458 29000000.018999930471 27869999.968999978155 3941155.026000022888 60353.848078363 2024-02-13T20:21:13.970539+00:00 19994330.292999979109 28999999.969000101089 27869999.977000001818 3944633.018000007141 60353.848089753 2024-02-13T20:21:14.954681+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3943425.952000021935 60353.848101506 2024-02-13T20:21:15.970065+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3943409.985999941826 60353.848112896 2024-02-13T20:21:16.954206+00:00 19994330.291000008583 29000000.009000059217 27869999.942999958992 3943604.038000106812 60353.848124648 2024-02-13T20:21:17.969591+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3948095.001999973785 60353.848136039 2024-02-13T20:21:18.953734+00:00 19994330.293999969959 28999999.993999961764 27869999.983000040054 3942696.939999938011 60353.848147791 2024-02-13T20:21:19.969117+00:00 19994330.286000009626 29000000.001000050455 27870000.013999938965 3948535.052999972831 60353.848159181 2024-02-13T20:21:20.953259+00:00 19994330.290000021458 28999999.996000051498 27869999.983000040054 3942542.021000028122 60353.848170933 2024-02-13T20:21:21.968643+00:00 19994330.294000029564 28999999.999000001699 27869999.998999949545 3943664.067000031006 60353.848182324 2024-02-13T20:21:22.952786+00:00 19994330.287999991328 29000000.013000000268 27869999.976000070572 3949686.855000019073 60353.848194076 2024-02-13T20:21:23.968170+00:00 19994330.292999979109 28999999.969999991357 27870000.059999939054 3951181.062000035774 60353.848205647 2024-02-13T20:21:24.967933+00:00 19994330.291000008583 29000000.005000010133 27870000.014999989420 3947112.055999993812 60353.848217038 2024-02-13T20:21:25.952074+00:00 19994330.286999940872 29000000.012999981642 27869999.966000080109 3943863.944999932777 60353.848228790 2024-02-13T20:21:26.967459+00:00 19994330.287999991328 29000000.006000008434 27870000.021999958903 3949643.037000060081 60353.848240180 2024-02-13T20:21:27.951600+00:00 19994330.290000081062 28999999.999000009149 27869999.975000020117 3945957.904999970924 60353.848251933 2024-02-13T20:21:28.966985+00:00 19994330.294999960810 29000000.007999990135 27869999.996999979019 3948345.039000033867 60353.848263323 2024-02-13T20:21:29.951127+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3948712.083999990951 60353.848275075 2024-02-13T20:21:30.966511+00:00 19994330.287000060081 29000000.041999999434 27870000.031000021845 3942686.922999978065 60353.848286466 2024-02-13T20:21:31.950653+00:00 19994330.291999939829 28999999.973999980837 27870000.021999999881 3943934.988999962807 60353.848298218 2024-02-13T20:21:32.966038+00:00 19994330.287000060081 29000000.037999991328 27869999.970999989659 3941600.032999991905 60353.848309609 2024-02-13T20:21:33.950179+00:00 19994330.289000030607 28999999.992000039667 27870000.055000010878 3943423.009000062943 60353.848321361 2024-02-13T20:21:34.965563+00:00 19994330.291999939829 29000000.005999978632 27869999.934999998659 3943527.052999972831 60353.848332751 2024-02-13T20:21:35.949705+00:00 19994330.289000030607 28999999.968999978155 27870000.014999989420 3942572.983999968041 60353.848344503 2024-02-13T20:21:36.965090+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3938864.966000080109 60353.848355894 2024-02-13T20:21:37.949232+00:00 19994330.291000008583 28999999.981000009924 27869999.960999999195 3945976.937999964226 60353.848367646 2024-02-13T20:21:38.964616+00:00 19994330.291000008583 29000000.041999999434 27870000.032000008970 3948371.985000013839 60353.848379036 2024-02-13T20:21:39.948758+00:00 19994330.288999918848 28999999.991999980062 27870000.046999990940 3939555.075999975204 60353.848390789 2024-02-13T20:21:40.964142+00:00 19994330.291000008583 28999999.980000019073 27869999.925000008196 3944859.049999951851 60353.848402179 2024-02-13T20:21:41.948284+00:00 19994330.287000060081 29000000.016000028700 27870000.041000008583 3943666.985000013839 60353.848413931 2024-02-13T20:21:42.963668+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3943867.927999972831 60353.848425322 2024-02-13T20:21:43.947810+00:00 19994330.289999961853 28999999.983999971300 27870000.010999981314 3946237.064000010025 60353.848437074 2024-02-13T20:21:44.963194+00:00 19994330.292000059038 28999999.998999949545 27869999.958999991417 3946102.953000069130 60353.848448465 2024-02-13T20:21:45.947336+00:00 19994330.288999918848 28999999.961000081152 27870000.045000020415 3945438.052999972831 60353.848460217 2024-02-13T20:21:46.962721+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3950181.013999999966 60353.848471788 2024-02-13T20:21:47.962484+00:00 19994330.291000008583 29000000.050999999046 27869999.995999988168 3946366.936000001151 60353.848483359 2024-02-13T20:21:48.962247+00:00 19994330.289000030607 28999999.929000020027 27869999.948000010103 3947061.001999999862 60353.848494931 2024-02-13T20:21:49.962010+00:00 19994330.287000000477 29000000.051999930292 27870000.073999941349 3941144.001999999862 60353.848506502 2024-02-13T20:21:50.961773+00:00 19994330.291000001132 28999999.977000001818 27869999.935000058264 3951071.903999996837 60353.848518074 2024-02-13T20:21:51.961536+00:00 19994330.291999999434 28999999.983999971300 27869999.982999920845 3940535.097000002861 60353.848529645 2024-02-13T20:21:52.961300+00:00 19994330.291999999434 29000000.034000039101 27870000.041000008583 3939896.851999998093 60353.848541216 2024-02-13T20:21:53.961063+00:00 19994330.287999998778 28999999.980000019073 27870000.007000088692 3947332.166999998968 60353.848552787 2024-02-13T20:21:54.960826+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3944117.969000000972 60353.848564358 2024-02-13T20:21:55.960589+00:00 19994330.289999991655 28999999.996999979019 27869999.938999891281 3946908.038000002969 60353.848575930 2024-02-13T20:21:56.960352+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3944460.976999998093 60353.848587501 2024-02-13T20:21:57.960115+00:00 19994330.289999991655 29000000.009000059217 27870000.001000050455 3945905.989000000060 60353.848599073 2024-02-13T20:21:58.959878+00:00 19994330.287000000477 28999999.989000000060 27870000.019999980927 3947905.924000001978 60353.848610644 2024-02-13T20:21:59.959641+00:00 19994330.291999999434 29000000.010000001639 27870000.008000019938 3945514.082999996841 60353.848622215 2024-02-13T20:22:00.959405+00:00 19994330.291000008583 28999999.981999989599 27869999.932000041008 3947757.987999998033 60353.848633787 2024-02-13T20:22:01.959167+00:00 19994330.290999978781 29000000.011000011116 27870000.046999931335 3945116.014000006020 60353.848645358 2024-02-13T20:22:02.958931+00:00 19994330.291000008583 28999999.991999998689 27869999.993000030518 3939731.042999998201 60353.848656929 2024-02-13T20:22:03.958693+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3942546.951999992132 60353.848668501 2024-02-13T20:22:04.958457+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3945473.025000005960 60353.848680072 2024-02-13T20:22:05.958220+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3942547.011999994982 60353.848691643 2024-02-13T20:22:06.957982+00:00 19994330.290000021458 28999999.969999998808 27869999.986000061035 3943105.086000009906 60353.848703215 2024-02-13T20:22:07.957746+00:00 19994330.293999969959 29000000.013999998569 27869999.991999980062 3944826.873999997973 60353.848714786 2024-02-13T20:22:08.957509+00:00 19994330.289000030607 28999999.945999979973 27869999.929000020027 3944110.980999990832 60353.848726357 2024-02-13T20:22:09.957272+00:00 19994330.290999948978 29000000.036000009626 27870000.037999998778 3944717.010000004899 60353.848738110 2024-02-13T20:22:10.972657+00:00 19994330.291999999434 28999999.982999980450 27869999.999000001699 3944719.042999998201 60353.848749500 2024-02-13T20:22:11.956798+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3949560.905000001192 60353.848761252 2024-02-13T20:22:12.972183+00:00 19994330.290000021458 28999999.994000021368 27870000.001999989152 3946653.067000002135 60353.848772643 2024-02-13T20:22:13.956324+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3944274.937999994028 60353.848784395 2024-02-13T20:22:14.971709+00:00 19994330.293000038713 29000000.038999971002 27869999.974999990314 3941943.068000004161 60353.848795786 2024-02-13T20:22:15.955850+00:00 19994330.291999939829 28999999.973999980837 27870000.055999990553 3947865.000000000000 60353.848807537 2024-02-13T20:22:16.971235+00:00 19994330.287000060081 28999999.989000078291 27869999.964000020176 3947531.937000005972 60353.848818928 2024-02-13T20:22:17.955377+00:00 19994330.291000008583 29000000.033999919891 27870000.005999978632 3950404.045000001788 60353.848830680 2024-02-13T20:22:18.970761+00:00 19994330.291999939829 28999999.983999971300 27869999.976000010967 3949984.975999996066 60353.848842070 2024-02-13T20:22:19.954903+00:00 19994330.287999991328 29000000.044000029564 27870000.050000008196 3943233.054000005126 60353.848853823 2024-02-13T20:22:20.970287+00:00 19994330.287000060081 28999999.965000029653 27869999.977000001818 3947444.917999982834 60353.848865213 2024-02-13T20:22:21.954430+00:00 19994330.291999939829 28999999.985999941826 27869999.995000001043 3945289.062000005972 60353.848876965 2024-02-13T20:22:22.969814+00:00 19994330.292999979109 29000000.052000049502 27870000.079999979585 3942050.978000015020 60353.848888356 2024-02-13T20:22:23.953955+00:00 19994330.289000030607 28999999.968999978155 27869999.903000000864 3942411.981999992859 60353.848899927 2024-02-13T20:22:24.953718+00:00 19994330.292000059038 29000000.016000028700 27870000.083000000566 3945709.079999982845 60353.848911499 2024-02-13T20:22:25.953482+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3943150.985000013839 60353.848923070 2024-02-13T20:22:26.953245+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3944464.928999990225 60353.848934641 2024-02-13T20:22:27.953008+00:00 19994330.286999940872 28999999.978999968618 27869999.953999940306 3946949.008000016212 60353.848946213 2024-02-13T20:22:28.952772+00:00 19994330.291000008583 29000000.032000061125 27870000.083000060171 3945924.967999995220 60353.848957784 2024-02-13T20:22:29.952535+00:00 19994330.292000059038 28999999.993999961764 27869999.944999929518 3947996.078000009060 60353.848969355 2024-02-13T20:22:30.952298+00:00 19994330.288999918848 28999999.998999949545 27870000.001000050455 3944618.937999994028 60353.848981108 2024-02-13T20:22:31.967682+00:00 19994330.291000008583 28999999.981000069529 27870000.052000049502 3947298.092000008095 60353.848992498 2024-02-13T20:22:32.951824+00:00 19994330.292999979109 29000000.006999969482 27869999.970999959856 3945895.976999998093 60353.849004250 2024-02-13T20:22:33.967208+00:00 19994330.289000030607 29000000.034000039101 27869999.996999979019 3945733.054999976885 60353.849015641 2024-02-13T20:22:34.951349+00:00 19994330.289000030607 28999999.965999960899 27870000.021000031382 3945402.898000001907 60353.849027393 2024-02-13T20:22:35.966734+00:00 19994330.287999991328 28999999.995999999344 27869999.970999959856 3945754.061000018846 60353.849038783 2024-02-13T20:22:36.950875+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3942987.986000000965 60353.849050535 2024-02-13T20:22:37.966260+00:00 19994330.291999939829 29000000.002000000328 27869999.928000088781 3943900.997999995947 60353.849061926 2024-02-13T20:22:38.950403+00:00 19994330.287000060081 29000000.013000000268 27870000.049999948591 3943433.969999998808 60353.849073678 2024-02-13T20:22:39.965787+00:00 19994330.294999960810 28999999.971000000834 27870000.044999960810 3948268.995999991894 60353.849085068 2024-02-13T20:22:40.949928+00:00 19994330.289000030607 29000000.006000008434 27869999.953000068665 3946740.994000018109 60353.849096821 2024-02-13T20:22:41.965311+00:00 19994330.292999979109 29000000.017999980599 27869999.991999980062 3949638.991999983788 60353.849108211 2024-02-13T20:22:42.949453+00:00 19994330.285999998450 29000000.013000011444 27870000.047000050545 3944913.096000016201 60353.849119963 2024-02-13T20:22:43.964839+00:00 19994330.289000000805 28999999.997999999672 27870000.030999898911 3946191.939999998081 60353.849131354 2024-02-13T20:22:44.948981+00:00 19994330.289000000805 28999999.981000009924 27869999.984000090510 3941114.093999981880 60353.849143106 2024-02-13T20:22:45.964366+00:00 19994330.287999998778 29000000.023999989033 27870000.011999960989 3943152.824000000954 60353.849154497 2024-02-13T20:22:46.948506+00:00 19994330.293000001460 28999999.965000029653 27869999.952000018209 3948229.111000000965 60353.849166249 2024-02-13T20:22:47.963891+00:00 19994330.291000008583 29000000.012999951839 27869999.978999968618 3943111.981000006199 60353.849177639 2024-02-13T20:22:48.948033+00:00 19994330.292000010610 29000000.027000010014 27870000.037999998778 3943799.986999989022 60353.849189391 2024-02-13T20:22:49.963417+00:00 19994330.288999971002 28999999.955000039190 27870000.000000000000 3944722.946999996901 60353.849200782 2024-02-13T20:22:50.947559+00:00 19994330.289000000805 29000000.013999998569 27870000.024000000209 3947163.003000020981 60353.849212534 2024-02-13T20:22:51.962944+00:00 19994330.287000000477 29000000.001999970526 27869999.993000000715 3940549.141999990214 60353.849223925 2024-02-13T20:22:52.947085+00:00 19994330.291000008583 28999999.986000001431 27869999.932999998331 3949120.833999990951 60353.849235677 2024-02-13T20:22:53.962469+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3944684.055000007153 60353.849247248 2024-02-13T20:22:54.962232+00:00 19994330.292999979109 29000000.019999980927 27869999.985000010580 3942328.976999998093 60353.849258820 2024-02-13T20:22:55.961996+00:00 19994330.287000030279 28999999.973999980837 27870000.032999988645 3944610.024999976158 60353.849270391 2024-02-13T20:22:56.961759+00:00 19994330.289999961853 29000000.018000010401 27869999.986000031233 3946257.041000009049 60353.849281962 2024-02-13T20:22:57.961522+00:00 19994330.290000021458 28999999.993000030518 27869999.980999950320 3945512.964000045788 60353.849293533 2024-02-13T20:22:58.961285+00:00 19994330.290000021458 29000000.016000028700 27870000.050000008196 3946827.953999996185 60353.849305104 2024-02-13T20:22:59.961048+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3948792.049999951851 60353.849316676 2024-02-13T20:23:00.960812+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3947953.934000014793 60353.849328247 2024-02-13T20:23:01.960575+00:00 19994330.292999979109 28999999.963000059128 27869999.975999951363 3946191.106999992859 60353.849339819 2024-02-13T20:23:02.960337+00:00 19994330.290000021458 29000000.013999938965 27870000.011000040919 3943216.007000029087 60353.849351390 2024-02-13T20:23:03.960101+00:00 19994330.289999961853 29000000.027000069618 27870000.041000008583 3951061.982999979984 60353.849362961 2024-02-13T20:23:04.959864+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3951936.994000018109 60353.849374533 2024-02-13T20:23:05.959627+00:00 19994330.288999971002 28999999.993999961764 27869999.955999970436 3946787.925000011921 60353.849386104 2024-02-13T20:23:06.959390+00:00 19994330.291000008583 28999999.981000069529 27870000.001000050455 3943626.106999992859 60353.849397675 2024-02-13T20:23:07.959153+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3947410.909999967087 60353.849409247 2024-02-13T20:23:08.958916+00:00 19994330.293000038713 29000000.054000020027 27870000.018000010401 3946820.054000020027 60353.849420818 2024-02-13T20:23:09.958680+00:00 19994330.289999961853 28999999.942000031471 27870000.026000019163 3940558.990000010002 60353.849432389 2024-02-13T20:23:10.958442+00:00 19994330.289999961853 29000000.025999899954 27869999.950000051409 3942243.986999989022 60353.849443961 2024-02-13T20:23:11.958205+00:00 19994330.292000059038 28999999.980000019073 27870000.003999948502 3944535.981999992859 60353.849455532 2024-02-13T20:23:12.957969+00:00 19994330.287999991328 28999999.997999999672 27870000.059000018984 3939967.995000004768 60353.849467103 2024-02-13T20:23:13.957731+00:00 19994330.292999979109 28999999.999000001699 27869999.952000018209 3944578.015999972820 60353.849478675 2024-02-13T20:23:14.957495+00:00 19994330.286000009626 29000000.006000000983 27870000.005999919027 3948661.016000031959 60353.849490246 2024-02-13T20:23:15.957258+00:00 19994330.289999961853 28999999.982000008225 27869999.989000078291 3944037.972999989986 60353.849501817 2024-02-13T20:23:16.957021+00:00 19994330.292000059038 29000000.025999978185 27870000.032999988645 3943735.059000014793 60353.849513569 2024-02-13T20:23:17.972406+00:00 19994330.289999961853 29000000.005000028759 27869999.968999978155 3944629.023000001907 60353.849524960 2024-02-13T20:23:18.956547+00:00 19994330.286000009626 28999999.980999980122 27870000.006999969482 3947637.914999961853 60353.849536712 2024-02-13T20:23:19.971932+00:00 19994330.292000059038 29000000.008000019938 27869999.978000041097 3941871.003000020981 60353.849548103 2024-02-13T20:23:20.956073+00:00 19994330.292999979109 29000000.016999989748 27870000.039999961853 3945826.007000029087 60353.849559855 2024-02-13T20:23:21.971458+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3942644.061999977101 60353.849571245 2024-02-13T20:23:22.955600+00:00 19994330.290000081062 29000000.002000030130 27870000.047000050545 3948014.019999980927 60353.849582998 2024-02-13T20:23:23.970984+00:00 19994330.290999889374 29000000.024999979883 27869999.985999941826 3943456.911000012886 60353.849594388 2024-02-13T20:23:24.955126+00:00 19994330.291000008583 28999999.979000028223 27869999.985000010580 3946566.976999998093 60353.849605959 2024-02-13T20:23:25.954889+00:00 19994330.292000059038 28999999.973999980837 27869999.985000010580 3947616.014999986161 60353.849617531 2024-02-13T20:23:26.954652+00:00 19994330.291000008583 28999999.997999969870 27870000.030000001192 3945306.049000024796 60353.849629102 2024-02-13T20:23:27.954415+00:00 19994330.287999991328 29000000.005000051111 27869999.938000001013 3946342.922999978065 60353.849640673 2024-02-13T20:23:28.954178+00:00 19994330.286999940872 29000000.034999970347 27870000.088999990374 3942007.072000027169 60353.849652245 2024-02-13T20:23:29.953941+00:00 19994330.291000008583 28999999.993000030518 27869999.991000011563 3947230.912999988068 60353.849663816 2024-02-13T20:23:30.953704+00:00 19994330.287000060081 29000000.002999961376 27869999.984000001103 3943927.036000012886 60353.849675387 2024-02-13T20:23:31.953467+00:00 19994330.292999979109 28999999.970000028610 27869999.967999991030 3943984.064999998081 60353.849686959 2024-02-13T20:23:32.953231+00:00 19994330.292999979109 29000000.006000038236 27870000.002000000328 3942743.966000020970 60353.849698530 2024-02-13T20:23:33.952993+00:00 19994330.287000060081 29000000.005999919027 27869999.990000009537 3948364.043999969959 60353.849710101 2024-02-13T20:23:34.952757+00:00 19994330.289999961853 28999999.994000080973 27870000.021000001580 3940779.041999996174 60353.849721673 2024-02-13T20:23:35.952520+00:00 19994330.289000030607 28999999.988999959081 27869999.988999988884 3946380.930000007153 60353.849733244 2024-02-13T20:23:36.952283+00:00 19994330.291000001132 28999999.990999940783 27870000.024999979883 3949992.023999989033 60353.849744815 2024-02-13T20:23:37.952046+00:00 19994330.289999999106 29000000.024000048637 27869999.999000009149 3949923.980000019073 60353.849756387 2024-02-13T20:23:38.951809+00:00 19994330.286000009626 29000000.016999959946 27870000.017000019550 3945552.009999989998 60353.849767958 2024-02-13T20:23:39.951572+00:00 19994330.293999999762 28999999.958000060171 27869999.983999971300 3946874.990000010002 60353.849779710 2024-02-13T20:23:40.966957+00:00 19994330.289999991655 29000000.041999939829 27870000.034000039101 3946023.033999979030 60353.849791101 2024-02-13T20:23:41.951098+00:00 19994330.292000010610 29000000.009000059217 27870000.014999989420 3948180.930999993812 60353.849802853 2024-02-13T20:23:42.966483+00:00 19994330.289999991655 28999999.995000001043 27869999.978999968618 3947987.009000002872 60353.849814244 2024-02-13T20:23:43.950625+00:00 19994330.289000000805 28999999.995999928564 27869999.987000048161 3949239.004999995232 60353.849825996 2024-02-13T20:23:44.966009+00:00 19994330.287999991328 28999999.976000070572 27869999.984999950975 3946810.992000042927 60353.849837386 2024-02-13T20:23:45.950151+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3950352.055999993812 60353.849849138 2024-02-13T20:23:46.965536+00:00 19994330.290999978781 28999999.993999961764 27870000.025000099093 3951005.984999955166 60353.849860528 2024-02-13T20:23:47.949677+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3948497.006000041962 60353.849872281 2024-02-13T20:23:48.965062+00:00 19994330.294999990612 28999999.998999949545 27869999.965999960899 3947650.973999977112 60353.849883671 2024-02-13T20:23:49.949204+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3944117.037000000011 60353.849895423 2024-02-13T20:23:50.964588+00:00 19994330.288999971002 29000000.017999999225 27870000.023999929428 3943914.996999979019 60353.849906814 2024-02-13T20:23:51.948730+00:00 19994330.288000050932 29000000.000999998301 27870000.000000000000 3949851.007000029087 60353.849918566 2024-02-13T20:23:52.964114+00:00 19994330.291000008583 28999999.974999990314 27869999.986999988556 3949522.041000009049 60353.849929957 2024-02-13T20:23:53.948256+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3950523.966000020970 60353.849941709 2024-02-13T20:23:54.963640+00:00 19994330.290000021458 28999999.981999989599 27870000.073000069708 3947108.912999988068 60353.849953099 2024-02-13T20:23:55.947782+00:00 19994330.291999999434 29000000.006999999285 27869999.942000031471 3947027.062999964226 60353.849964852 2024-02-13T20:23:56.963166+00:00 19994330.295000020415 29000000.006000008434 27869999.975999951363 3945789.984000027180 60353.849976242 2024-02-13T20:23:57.947308+00:00 19994330.283999979496 28999999.958999991417 27869999.942999958992 3948010.897000014782 60353.849987994 2024-02-13T20:23:58.962693+00:00 19994330.291000008583 29000000.037000030279 27870000.101000070572 3948149.025999962818 60353.849999384 2024-02-13T20:23:59.946834+00:00 19994330.287999991328 28999999.953999999911 27869999.941999908537 3949747.016000031959 60353.850011137 2024-02-13T20:24:00.962219+00:00 19994330.288999971002 29000000.008999999613 27869999.957000020891 3946353.028999983799 60353.850022708 2024-02-13T20:24:01.961982+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3949280.003999948967 60353.850034279 2024-02-13T20:24:02.961745+00:00 19994330.290000021458 29000000.023999989033 27870000.008000019938 3949729.974000095855 60353.850045851 2024-02-13T20:24:03.961508+00:00 19994330.294999960810 28999999.995000001043 27870000.031999949366 3950796.039999961853 60353.850057422 2024-02-13T20:24:04.961271+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3948564.996999979019 60353.850068993 2024-02-13T20:24:05.961034+00:00 19994330.287000060081 29000000.013999998569 27870000.054999999702 3948707.026000022888 60353.850080565 2024-02-13T20:24:06.960796+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3950945.004999995232 60353.850092136 2024-02-13T20:24:07.960560+00:00 19994330.292000059038 29000000.000999990851 27870000.013000011444 3944160.965999960899 60353.850103708 2024-02-13T20:24:08.960324+00:00 19994330.291999939829 29000000.011000040919 27869999.988000009209 3948651.024000049103 60353.850115279 2024-02-13T20:24:09.960086+00:00 19994330.287999991328 29000000.030999898911 27869999.963999990374 3947968.858000040054 60353.850126850 2024-02-13T20:24:10.959850+00:00 19994330.292000059038 28999999.958000060171 27870000.043999999762 3945654.103999971878 60353.850138421 2024-02-13T20:24:11.959612+00:00 19994330.289999961853 29000000.013000011444 27870000.018999990076 3944304.090999960899 60353.850149993 2024-02-13T20:24:12.959376+00:00 19994330.292999979109 28999999.987999919802 27869999.939000010490 3946191.958999990951 60353.850161564 2024-02-13T20:24:13.959139+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3947347.925999999046 60353.850173135 2024-02-13T20:24:14.958902+00:00 19994330.287999991328 29000000.017000079155 27870000.021999958903 3948290.032999991905 60353.850184707 2024-02-13T20:24:15.958664+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3946763.052999972831 60353.850196278 2024-02-13T20:24:16.958428+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3942708.009000062943 60353.850207849 2024-02-13T20:24:17.958192+00:00 19994330.292999979109 29000000.005999919027 27870000.046999990940 3946030.011999965180 60353.850219421 2024-02-13T20:24:18.957955+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3944708.884999989998 60353.850230992 2024-02-13T20:24:19.957717+00:00 19994330.289999961853 29000000.047000050545 27869999.972999989986 3946930.041000009049 60353.850242564 2024-02-13T20:24:20.957481+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3948307.019999980927 60353.850254135 2024-02-13T20:24:21.957244+00:00 19994330.291999939829 29000000.007999900728 27870000.008999999613 3946566.970000029076 60353.850265706 2024-02-13T20:24:22.957007+00:00 19994330.287000060081 29000000.010000109673 27870000.034999970347 3947921.083999990951 60353.850277278 2024-02-13T20:24:23.956770+00:00 19994330.287999991328 28999999.992999911308 27870000.006000038236 3945560.980000019073 60353.850289030 2024-02-13T20:24:24.972154+00:00 19994330.291000008583 28999999.993000030518 27869999.922999981791 3947179.945000051986 60353.850300420 2024-02-13T20:24:25.956296+00:00 19994330.292000059038 29000000.003999948502 27870000.009999990463 3948612.064999938011 60353.850311991 2024-02-13T20:24:26.956059+00:00 19994330.288999918848 28999999.989999998361 27870000.042999979109 3942997.001999973785 60353.850323563 2024-02-13T20:24:27.955823+00:00 19994330.295000080019 28999999.995999999344 27869999.945999979973 3943031.995000004768 60353.850335134 2024-02-13T20:24:28.955585+00:00 19994330.286999940872 29000000.010999999940 27870000.048000101000 3947660.991999983788 60353.850346705 2024-02-13T20:24:29.955348+00:00 19994330.287999991328 28999999.988999988884 27870000.012999888510 3941418.980000019073 60353.850358277 2024-02-13T20:24:30.955112+00:00 19994330.289000000805 29000000.040000010282 27869999.987000111490 3946614.995000004768 60353.850369848 2024-02-13T20:24:31.954875+00:00 19994330.293000001460 28999999.967999991030 27870000.039999961853 3946532.981000065804 60353.850381420 2024-02-13T20:24:32.954638+00:00 19994330.289000000805 29000000.028000000864 27869999.949999928474 3943551.952999948990 60353.850392991 2024-02-13T20:24:33.954401+00:00 19994330.289000000805 28999999.964000020176 27870000.004000071436 3942450.125000000000 60353.850404562 2024-02-13T20:24:34.954164+00:00 19994330.295000001788 29000000.015999998897 27869999.991999980062 3943715.958999990951 60353.850416133 2024-02-13T20:24:35.953927+00:00 19994330.288999989629 28999999.998999979347 27869999.968999978155 3943546.065999985207 60353.850427705 2024-02-13T20:24:36.953690+00:00 19994330.289000000805 28999999.981999989599 27870000.039999961853 3940073.879999995232 60353.850439276 2024-02-13T20:24:37.953453+00:00 19994330.287000000477 29000000.014999989420 27869999.982000108808 3947771.986999989022 60353.850450847 2024-02-13T20:24:38.953216+00:00 19994330.289000000805 28999999.982000049204 27870000.018999930471 3945317.002000092994 60353.850462419 2024-02-13T20:24:39.952979+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3943846.988999962807 60353.850473990 2024-02-13T20:24:40.952743+00:00 19994330.291999999434 28999999.984999950975 27869999.991999980062 3950268.060999989975 60353.850485561 2024-02-13T20:24:41.952505+00:00 19994330.288000021130 29000000.011000040919 27870000.009000059217 3947035.991000055801 60353.850497133 2024-02-13T20:24:42.952268+00:00 19994330.291999969631 29000000.005999978632 27869999.973999980837 3945821.932999968994 60353.850508704 2024-02-13T20:24:43.952032+00:00 19994330.293000038713 28999999.993000030518 27870000.010999999940 3945382.074999928009 60353.850520276 2024-02-13T20:24:44.951795+00:00 19994330.288999971002 28999999.996999919415 27870000.061000000685 3946456.945000051986 60353.850531847 2024-02-13T20:24:45.951559+00:00 19994330.287000000477 29000000.011000040919 27869999.977000009269 3951822.011000037193 60353.850543418 2024-02-13T20:24:46.951321+00:00 19994330.287000000477 28999999.998000029474 27869999.986999999732 3942645.166000009049 60353.850555170 2024-02-13T20:24:47.966705+00:00 19994330.290000021458 29000000.006999969482 27870000.004000011832 3946775.794999957085 60353.850566561 2024-02-13T20:24:48.950846+00:00 19994330.293999969959 28999999.978000041097 27869999.962999999523 3945250.019000052940 60353.850578313 2024-02-13T20:24:49.966232+00:00 19994330.287999991328 29000000.028000000864 27870000.008999969810 3944366.090999960899 60353.850589703 2024-02-13T20:24:50.950375+00:00 19994330.295000020415 28999999.977999929339 27869999.992000009865 3945441.911999940872 60353.850601456 2024-02-13T20:24:51.965758+00:00 19994330.289000030607 29000000.002000089735 27870000.046000000089 3946401.045000075828 60353.850612846 2024-02-13T20:24:52.949900+00:00 19994330.287000000477 29000000.009999990463 27869999.960000008345 3946751.049999951851 60353.850624598 2024-02-13T20:24:53.965284+00:00 19994330.289999961853 28999999.986999988556 27870000.043999969959 3945473.970000029076 60353.850635989 2024-02-13T20:24:54.949426+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3945180.896000028122 60353.850647741 2024-02-13T20:24:55.964811+00:00 19994330.291000008583 28999999.977999929339 27870000.016000028700 3946626.175999999046 60353.850659132 2024-02-13T20:24:56.948953+00:00 19994330.284999970347 28999999.991999980062 27869999.956999961287 3944503.870000004768 60353.850670883 2024-02-13T20:24:57.964337+00:00 19994330.294000029564 29000000.016000028700 27870000.045000020415 3949199.074999928009 60353.850682274 2024-02-13T20:24:58.948478+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3947099.963999987114 60353.850694026 2024-02-13T20:24:59.963863+00:00 19994330.291000008583 29000000.034999970347 27869999.991999980062 3945941.958999990951 60353.850705417 2024-02-13T20:25:00.948005+00:00 19994330.286999940872 29000000.012000080198 27870000.051999989897 3947607.966000080109 60353.850717169 2024-02-13T20:25:01.963389+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3946482.158999919891 60353.850728559 2024-02-13T20:25:02.947530+00:00 19994330.290000081062 28999999.977000001818 27869999.894000049680 3945150.996000051033 60353.850740312 2024-02-13T20:25:03.962915+00:00 19994330.292999979109 29000000.030999999493 27870000.078999999911 3951516.889999986161 60353.850751702 2024-02-13T20:25:04.947057+00:00 19994330.286999940872 28999999.980000000447 27869999.972999930382 3951987.032000064850 60353.850763454 2024-02-13T20:25:05.962441+00:00 19994330.293000098318 29000000.008000008762 27870000.018000010401 3947152.000000000000 60353.850774845 2024-02-13T20:25:06.946583+00:00 19994330.292999979109 28999999.982999999076 27869999.990000009537 3945311.957999945153 60353.850786597 2024-02-13T20:25:07.961968+00:00 19994330.287999991328 29000000.020999979228 27870000.031000021845 3945533.052999972831 60353.850798168 2024-02-13T20:25:08.961731+00:00 19994330.284999970347 28999999.987000018358 27870000.024999979883 3944571.032000064850 60353.850809739 2024-02-13T20:25:09.961494+00:00 19994330.289999961853 29000000.037000000477 27869999.984000090510 3947746.996999979019 60353.850821311 2024-02-13T20:25:10.961257+00:00 19994330.292000059038 28999999.949999991804 27869999.952999949455 3947672.990000010002 60353.850832882 2024-02-13T20:25:11.961020+00:00 19994330.289000030607 29000000.031000021845 27870000.044999960810 3948384.001999973785 60353.850844454 2024-02-13T20:25:12.960783+00:00 19994330.291999939829 28999999.999000009149 27870000.014000058174 3949699.975000023842 60353.850856025 2024-02-13T20:25:13.960546+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3947911.939999938011 60353.850867596 2024-02-13T20:25:14.960310+00:00 19994330.291000008583 28999999.991999980062 27869999.969999909401 3945018.086000084877 60353.850879168 2024-02-13T20:25:15.960072+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3944068.024999976158 60353.850890739 2024-02-13T20:25:16.959835+00:00 19994330.291000008583 28999999.998000029474 27869999.945999979973 3945362.832000017166 60353.850902310 2024-02-13T20:25:17.959599+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3949745.131999969017 60353.850913881 2024-02-13T20:25:18.959362+00:00 19994330.287999991328 29000000.020999971777 27870000.030000090599 3949292.031000018120 60353.850925453 2024-02-13T20:25:19.959126+00:00 19994330.292999979109 29000000.005000051111 27870000.015999909490 3946348.916999936104 60353.850937024 2024-02-13T20:25:20.958888+00:00 19994330.287999991328 28999999.971999939531 27869999.979000091553 3942837.019999980927 60353.850948595 2024-02-13T20:25:21.958650+00:00 19994330.294999960810 29000000.047999981791 27870000.009999990463 3941543.981000065804 60353.850960167 2024-02-13T20:25:22.958413+00:00 19994330.286000009626 29000000.006000038236 27870000.006000000983 3949401.978999971878 60353.850971557 2024-02-13T20:25:23.942556+00:00 19994330.296000000089 28999999.962000008672 27870000.007999990135 3947850.069000006188 60353.850983310 2024-02-13T20:25:24.957940+00:00 19994330.282999999821 29000000.014999989420 27870000.025000009686 3944053.925999999046 60353.850994700 2024-02-13T20:25:25.942082+00:00 19994330.287999998778 28999999.995000001043 27869999.920000001788 3949636.055000067223 60353.851006452 2024-02-13T20:25:26.957466+00:00 19994330.293999999762 28999999.983999971300 27870000.050999999046 3946752.050999999046 60353.851017843 2024-02-13T20:25:27.941608+00:00 19994330.290000010282 29000000.011000040919 27870000.002999991179 3950050.954999924172 60353.851029595 2024-02-13T20:25:28.956993+00:00 19994330.291999999434 28999999.998000029474 27870000.013999998569 3947950.009000062943 60353.851040985 2024-02-13T20:25:29.941135+00:00 19994330.290000010282 29000000.016000028700 27869999.958000000566 3947369.904999970924 60353.851052737 2024-02-13T20:25:30.956519+00:00 19994330.289000000805 28999999.996999979019 27869999.991000000387 3941562.108999968041 60353.851064309 2024-02-13T20:25:31.956282+00:00 19994330.288999971002 29000000.028999920934 27870000.069999989122 3944436.884999989998 60353.851075880 2024-02-13T20:25:32.956045+00:00 19994330.292000029236 28999999.995000001043 27869999.995999988168 3946531.184000014793 60353.851087451 2024-02-13T20:25:33.955808+00:00 19994330.288999971002 28999999.945999979973 27869999.947000030428 3945632.927999972831 60353.851099023 2024-02-13T20:25:34.955572+00:00 19994330.289000000805 29000000.029000040144 27870000.023999989033 3948694.992000102997 60353.851110594 2024-02-13T20:25:35.955334+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3949470.972999929916 60353.851122166 2024-02-13T20:25:36.955097+00:00 19994330.292000029236 28999999.955000039190 27869999.969999969006 3947263.026000022888 60353.851133737 2024-02-13T20:25:37.954861+00:00 19994330.288999971002 29000000.029999971390 27870000.041000008583 3945051.976999998093 60353.851145308 2024-02-13T20:25:38.954624+00:00 19994330.288999971002 29000000.024000048637 27870000.008999999613 3949826.924000024796 60353.851156879 2024-02-13T20:25:39.954387+00:00 19994330.289000030607 28999999.979999899864 27869999.981999989599 3951890.075999975204 60353.851168451 2024-02-13T20:25:40.954150+00:00 19994330.291000008583 28999999.967000000179 27869999.966999951750 3948215.985999941826 60353.851180022 2024-02-13T20:25:41.953913+00:00 19994330.285999950022 29000000.024000000209 27870000.049000021070 3943574.050000071991 60353.851191593 2024-02-13T20:25:42.953676+00:00 19994330.295000020415 28999999.974000010639 27869999.986000061035 3944495.957999945153 60353.851203165 2024-02-13T20:25:43.953439+00:00 19994330.291999999434 29000000.010999988765 27870000.013999938965 3947276.104000092018 60353.851214736 2024-02-13T20:25:44.953203+00:00 19994330.287999991328 29000000.050999999046 27869999.962000008672 3943596.916999936104 60353.851226307 2024-02-13T20:25:45.952965+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3949108.105000019073 60353.851237879 2024-02-13T20:25:46.952728+00:00 19994330.288000050932 28999999.970000028610 27869999.980000019073 3945897.870999931823 60353.851249450 2024-02-13T20:25:47.952492+00:00 19994330.287000000477 29000000.007999990135 27870000.057999968529 3948909.978000044823 60353.851261022 2024-02-13T20:25:48.952255+00:00 19994330.293999969959 29000000.008999999613 27869999.996000051498 3942071.006000041962 60353.851272593 2024-02-13T20:25:49.952018+00:00 19994330.285999950022 29000000.018999990076 27869999.993999961764 3941493.074999928009 60353.851284164 2024-02-13T20:25:50.951781+00:00 19994330.295000080019 28999999.981000009924 27869999.952000018209 3948158.925000071991 60353.851295736 2024-02-13T20:25:51.951543+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3948049.054999948014 60353.851307488 2024-02-13T20:25:52.966929+00:00 19994330.291999939829 28999999.982999980450 27869999.998999949545 3943667.011999965180 60353.851318878 2024-02-13T20:25:53.951070+00:00 19994330.290000081062 29000000.027000010014 27869999.993000030518 3947494.010000110138 60353.851330630 2024-02-13T20:25:54.966455+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3942659.926999927033 60353.851342021 2024-02-13T20:25:55.950596+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3943949.034999967087 60353.851353773 2024-02-13T20:25:56.965980+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3947118.071000099182 60353.851365163 2024-02-13T20:25:57.950122+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3946038.829999924172 60353.851376915 2024-02-13T20:25:58.965507+00:00 19994330.289000030607 29000000.023999989033 27870000.035000089556 3945717.162999988068 60353.851388306 2024-02-13T20:25:59.949649+00:00 19994330.296999931335 29000000.008000019938 27870000.010999921709 3946272.878000020981 60353.851400058 2024-02-13T20:26:00.965033+00:00 19994330.286000009626 28999999.988999959081 27869999.945000000298 3947413.045000075828 60353.851411449 2024-02-13T20:26:01.949175+00:00 19994330.287999991328 28999999.971000079066 27869999.932999998331 3945232.032999991905 60353.851423201 2024-02-13T20:26:02.964559+00:00 19994330.291000008583 29000000.021999958903 27870000.084000010043 3946906.901999949943 60353.851434591 2024-02-13T20:26:03.948701+00:00 19994330.287000060081 29000000.026000019163 27870000.052999988198 3947717.077999948990 60353.851446344 2024-02-13T20:26:04.964086+00:00 19994330.294000029564 28999999.978000041097 27869999.910000000149 3946116.008000016212 60353.851457734 2024-02-13T20:26:05.948227+00:00 19994330.286999940872 29000000.002999901772 27870000.033000018448 3947000.953000069130 60353.851469486 2024-02-13T20:26:06.963612+00:00 19994330.291000008583 29000000.002000089735 27869999.980999980122 3949618.990000010002 60353.851480877 2024-02-13T20:26:07.947753+00:00 19994330.291000008583 28999999.992999911308 27870000.040000021458 3940638.020999907982 60353.851492629 2024-02-13T20:26:08.963137+00:00 19994330.291000008583 29000000.022999998182 27869999.949999991804 3950311.052000045776 60353.851504019 2024-02-13T20:26:09.947280+00:00 19994330.289000030607 28999999.974000100046 27870000.045999970287 3941061.993000030983 60353.851515772 2024-02-13T20:26:10.962664+00:00 19994330.288999918848 29000000.042999979109 27870000.019000049680 3941759.911999940872 60353.851527162 2024-02-13T20:26:11.946804+00:00 19994330.291000008583 28999999.981999989599 27870000.020999971777 3948090.052999972831 60353.851538914 2024-02-13T20:26:12.962189+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3942317.031000018120 60353.851550305 2024-02-13T20:26:13.946332+00:00 19994330.292000059038 28999999.978999968618 27869999.994000021368 3946499.928000092972 60353.851562057 2024-02-13T20:26:14.961716+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3942800.024999976158 60353.851573628 2024-02-13T20:26:15.961480+00:00 19994330.292000059038 28999999.998999949545 27869999.959999978542 3945175.023000001907 60353.851585200 2024-02-13T20:26:16.961243+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3943121.009999989998 60353.851596771 2024-02-13T20:26:17.961006+00:00 19994330.289999999106 28999999.993999961764 27870000.046999990940 3945590.937000035774 60353.851608342 2024-02-13T20:26:18.960769+00:00 19994330.289000000805 29000000.035999998450 27869999.995000060648 3940928.000999927986 60353.851619914 2024-02-13T20:26:19.960532+00:00 19994330.289999999106 28999999.964000001550 27870000.004999998957 3942817.029000000097 60353.851631485 2024-02-13T20:26:20.960295+00:00 19994330.293999999762 29000000.025000009686 27870000.044999960810 3950383.976999999955 60353.851643056 2024-02-13T20:26:21.960058+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3945749.030000001192 60353.851654447 2024-02-13T20:26:22.944200+00:00 19994330.288999989629 29000000.021000001580 27869999.986999988556 3943705.120999998879 60353.851666199 2024-02-13T20:26:23.959584+00:00 19994330.292000010610 29000000.018999990076 27870000.075999978930 3945420.875000000000 60353.851677590 2024-02-13T20:26:24.943726+00:00 19994330.289999991655 28999999.977999988943 27869999.980000019073 3946887.967999998014 60353.851689341 2024-02-13T20:26:25.959111+00:00 19994330.286000009626 28999999.990000009537 27869999.943000078201 3942641.143000002950 60353.851700732 2024-02-13T20:26:26.943252+00:00 19994330.290999978781 28999999.981000009924 27870000.046000000089 3946170.903000000864 60353.851712484 2024-02-13T20:26:27.958636+00:00 19994330.289000000805 29000000.055000010878 27869999.992999911308 3943789.004000001121 60353.851723875 2024-02-13T20:26:28.942778+00:00 19994330.293000008911 28999999.986999988556 27869999.968999978155 3942828.026999995112 60353.851735627 2024-02-13T20:26:29.958163+00:00 19994330.291999999434 29000000.008999999613 27870000.052000049502 3939998.925000004005 60353.851747017 2024-02-13T20:26:30.942305+00:00 19994330.293999969959 28999999.968999978155 27869999.981999989599 3947344.049999997020 60353.851758770 2024-02-13T20:26:31.957689+00:00 19994330.285000029951 29000000.000000000000 27869999.955999970436 3945820.107000000775 60353.851770160 2024-02-13T20:26:32.941831+00:00 19994330.290000021458 29000000.014999989420 27870000.009000059217 3944996.922999999952 60353.851781912 2024-02-13T20:26:33.957215+00:00 19994330.289999961853 29000000.003000020981 27870000.072000030428 3942181.971999994945 60353.851793303 2024-02-13T20:26:34.941357+00:00 19994330.285000029951 28999999.980000019073 27869999.930999990553 3949367.034000001848 60353.851805055 2024-02-13T20:26:35.956742+00:00 19994330.291999999434 28999999.997000038624 27869999.986999988556 3948880.908000006806 60353.851816446 2024-02-13T20:26:36.940883+00:00 19994330.290000021458 29000000.007999900728 27870000.065999981016 3944138.980999990832 60353.851828197 2024-02-13T20:26:37.956268+00:00 19994330.291999999434 29000000.022999998182 27869999.972999930382 3944888.138999999035 60353.851839769 2024-02-13T20:26:38.956030+00:00 19994330.290999948978 28999999.979000091553 27869999.982000108808 3941818.869000003207 60353.851851340 2024-02-13T20:26:39.955794+00:00 19994330.290000021458 28999999.990000009537 27870000.039000000805 3946047.042999998201 60353.851862912 2024-02-13T20:26:40.955557+00:00 19994330.289000030607 28999999.995000001043 27869999.929000008851 3945014.150000005960 60353.851874483 2024-02-13T20:26:41.955320+00:00 19994330.290999948978 29000000.010999921709 27870000.033999990672 3948570.886999994982 60353.851886054 2024-02-13T20:26:42.955083+00:00 19994330.287000000477 28999999.986999988556 27869999.973000001162 3947160.961000009906 60353.851897626 2024-02-13T20:26:43.954847+00:00 19994330.292000059038 29000000.018000010401 27870000.010000009090 3948118.969999998808 60353.851909197 2024-02-13T20:26:44.954610+00:00 19994330.288999918848 29000000.003000020981 27870000.055999990553 3948065.993999987841 60353.851920768 2024-02-13T20:26:45.954373+00:00 19994330.290000081062 28999999.973000049591 27869999.940999981016 3942026.069000006188 60353.851932339 2024-02-13T20:26:46.954135+00:00 19994330.291999939829 29000000.031999949366 27870000.004000011832 3944682.010000004899 60353.851943911 2024-02-13T20:26:47.953899+00:00 19994330.290000081062 29000000.000000000000 27870000.042999979109 3945457.032999991905 60353.851955482 2024-02-13T20:26:48.953662+00:00 19994330.288999918848 28999999.967000011355 27869999.989000018686 3945523.844999998808 60353.851967053 2024-02-13T20:26:49.953425+00:00 19994330.286000009626 29000000.037000060081 27869999.984000030905 3942503.064000010025 60353.851978625 2024-02-13T20:26:50.953188+00:00 19994330.299000021070 29000000.003999948502 27870000.047999981791 3944035.947999998927 60353.851990196 2024-02-13T20:26:51.952951+00:00 19994330.282999988645 29000000.006000038236 27869999.964999970049 3942613.111000000965 60353.852001768 2024-02-13T20:26:52.952714+00:00 19994330.292999979109 28999999.991999980062 27869999.946000039577 3945137.000999987125 60353.852013339 2024-02-13T20:26:53.952478+00:00 19994330.290000081062 28999999.990999940783 27869999.978999968618 3945906.988999993075 60353.852024910 2024-02-13T20:26:54.952241+00:00 19994330.290999889374 28999999.989000078291 27870000.046999990940 3941927.987000017893 60353.852036482 2024-02-13T20:26:55.952003+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3944562.171000003815 60353.852048053 2024-02-13T20:26:56.951767+00:00 19994330.286000009626 29000000.024000000209 27869999.987999979407 3947572.877999991179 60353.852059624 2024-02-13T20:26:57.951529+00:00 19994330.291000008583 29000000.000000000000 27870000.083000060171 3948447.967999995220 60353.852071195 2024-02-13T20:26:58.951293+00:00 19994330.291000008583 28999999.958000000566 27869999.919999960810 3950556.967000008095 60353.852082948 2024-02-13T20:26:59.966677+00:00 19994330.291999939829 29000000.035999979824 27870000.039000030607 3944565.046000003815 60353.852094338 2024-02-13T20:27:00.950819+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3944467.027999997139 60353.852106090 2024-02-13T20:27:01.966203+00:00 19994330.293999910355 29000000.063999980688 27870000.055999990553 3942545.020000011194 60353.852117481 2024-02-13T20:27:02.950345+00:00 19994330.291000008583 28999999.974999990314 27869999.953000068665 3943213.998999983072 60353.852129233 2024-02-13T20:27:03.965730+00:00 19994330.289000030607 28999999.985000010580 27870000.041999939829 3946453.916999996174 60353.852140624 2024-02-13T20:27:04.949871+00:00 19994330.286999940872 28999999.980000019073 27869999.968000050634 3948155.022000014782 60353.852152376 2024-02-13T20:27:05.965256+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3942783.047999978065 60353.852163766 2024-02-13T20:27:06.949398+00:00 19994330.292000059038 29000000.018999990076 27869999.995999928564 3944855.901000022888 60353.852175518 2024-02-13T20:27:07.964781+00:00 19994330.288999918848 28999999.999000009149 27870000.008000019938 3946069.000999987125 60353.852186909 2024-02-13T20:27:08.948924+00:00 19994330.292000059038 29000000.003000020981 27870000.009000059217 3946630.078000009060 60353.852198661 2024-02-13T20:27:09.964309+00:00 19994330.289000030607 28999999.979999959469 27869999.990000009537 3941359.975999981165 60353.852210051 2024-02-13T20:27:10.948450+00:00 19994330.293999910355 29000000.030000030994 27869999.986999988556 3944950.025000005960 60353.852221804 2024-02-13T20:27:11.963834+00:00 19994330.284000001848 28999999.992999970913 27870000.026999950409 3944221.826000005007 60353.852233194 2024-02-13T20:27:12.947976+00:00 19994330.291999999434 28999999.967000070959 27869999.967000011355 3943143.156000018120 60353.852244946 2024-02-13T20:27:13.963361+00:00 19994330.289999991655 29000000.015999909490 27870000.040000081062 3942370.947999984026 60353.852256337 2024-02-13T20:27:14.947502+00:00 19994330.289000000805 29000000.018000010401 27869999.962999939919 3946876.992000014056 60353.852268089 2024-02-13T20:27:15.962887+00:00 19994330.293000001460 29000000.011000040919 27869999.975999951363 3948069.102999985218 60353.852279480 2024-02-13T20:27:16.947029+00:00 19994330.287999998778 28999999.981999989599 27870000.010000109673 3948199.937999994028 60353.852291232 2024-02-13T20:27:17.962413+00:00 19994330.290999989957 29000000.003999948502 27870000.019000001252 3945856.942000002135 60353.852302622 2024-02-13T20:27:18.946555+00:00 19994330.287000000477 29000000.024000048637 27869999.989000000060 3948746.101000010967 60353.852314374 2024-02-13T20:27:19.961939+00:00 19994330.290000021458 28999999.975999951363 27870000.043999999762 3945386.969999998808 60353.852325765 2024-02-13T20:27:20.946081+00:00 19994330.288999971002 28999999.977000001818 27869999.945000011474 3946081.926999986172 60353.852337336 2024-02-13T20:27:21.945843+00:00 19994330.291000008583 29000000.003000020981 27870000.046999990940 3951630.101000010967 60353.852349089 2024-02-13T20:27:22.961228+00:00 19994330.295000020415 29000000.001999970526 27869999.977000001818 3944832.958000003826 60353.852360479 2024-02-13T20:27:23.945369+00:00 19994330.287999961525 29000000.013000011444 27870000.020000010729 3941677.988999993075 60353.852372231 2024-02-13T20:27:24.960755+00:00 19994330.289000030607 28999999.961000081152 27869999.940000001341 3946527.895999997854 60353.852383622 2024-02-13T20:27:25.944896+00:00 19994330.291000008583 29000000.077999949455 27870000.048000011593 3945525.182999997865 60353.852395373 2024-02-13T20:27:26.960281+00:00 19994330.287999991328 28999999.983999971300 27870000.026999980211 3947528.924999982119 60353.852406764 2024-02-13T20:27:27.944423+00:00 19994330.291999999434 28999999.981000069529 27869999.970000028610 3945883.988000034820 60353.852418516 2024-02-13T20:27:28.959807+00:00 19994330.287000000477 29000000.005999919027 27869999.973999980837 3950682.954999982845 60353.852429907 2024-02-13T20:27:29.943949+00:00 19994330.294000029564 29000000.005000110716 27870000.022999998182 3945828.060999989975 60353.852441659 2024-02-13T20:27:30.959333+00:00 19994330.289999961853 28999999.973999980837 27870000.015999969095 3946416.021000028122 60353.852453049 2024-02-13T20:27:31.943474+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3940625.000000000000 60353.852464802 2024-02-13T20:27:32.958860+00:00 19994330.291999999434 29000000.002999991179 27870000.005999978632 3943712.995999991894 60353.852476192 2024-02-13T20:27:33.943001+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3942389.959999979008 60353.852487944 2024-02-13T20:27:34.958386+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3948299.050999999046 60353.852499335 2024-02-13T20:27:35.942527+00:00 19994330.291000008583 28999999.993999999017 27869999.995000001043 3944564.027999997139 60353.852511087 2024-02-13T20:27:36.957912+00:00 19994330.288999971002 28999999.976000010967 27869999.971999939531 3950227.986000000965 60353.852522478 2024-02-13T20:27:37.942054+00:00 19994330.291000068188 29000000.023999989033 27870000.008000019938 3947427.902000010014 60353.852534230 2024-02-13T20:27:38.957438+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3946332.072000027169 60353.852545620 2024-02-13T20:27:39.941580+00:00 19994330.292000059038 29000000.006000008434 27870000.009000059217 3943802.928999959957 60353.852557372 2024-02-13T20:27:40.956964+00:00 19994330.288999918848 29000000.000999990851 27870000.001999970526 3947078.031000018120 60353.852568763 2024-02-13T20:27:41.941106+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3942580.041999996174 60353.852580515 2024-02-13T20:27:42.956491+00:00 19994330.287000060081 28999999.999000009149 27870000.036999940872 3943249.939999998081 60353.852591906 2024-02-13T20:27:43.940632+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3949395.064000010025 60353.852603658 2024-02-13T20:27:44.956016+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3948451.038999975193 60353.852615229 2024-02-13T20:27:45.955780+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3948677.843000053894 60353.852626801 2024-02-13T20:27:46.955543+00:00 19994330.290999889374 28999999.980000019073 27870000.026999950409 3949036.063999950886 60353.852638372 2024-02-13T20:27:47.955306+00:00 19994330.293000098318 29000000.001999970526 27869999.961000081152 3947137.100000023842 60353.852649943 2024-02-13T20:27:48.955069+00:00 19994330.288999918848 28999999.998000029474 27870000.029999971390 3943739.944000006188 60353.852661514 2024-02-13T20:27:49.954832+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3944398.977999985218 60353.852673085 2024-02-13T20:27:50.954596+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3942290.942000031006 60353.852684657 2024-02-13T20:27:51.954358+00:00 19994330.291000008583 29000000.003999948502 27869999.996000051498 3947248.981999992859 60353.852696228 2024-02-13T20:27:52.954122+00:00 19994330.287999991328 29000000.004000071436 27870000.039999961853 3945934.120999991894 60353.852707800 2024-02-13T20:27:53.953884+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3944885.916999996174 60353.852719371 2024-02-13T20:27:54.953648+00:00 19994330.292999979109 29000000.060999989510 27870000.062000039965 3941830.043999969959 60353.852730942 2024-02-13T20:27:55.953411+00:00 19994330.288000110537 28999999.929000020027 27869999.940999981016 3942890.048000038136 60353.852742514 2024-02-13T20:27:56.953174+00:00 19994330.286999940872 29000000.008999940008 27869999.989000000060 3943060.993999958038 60353.852754085 2024-02-13T20:27:57.952937+00:00 19994330.292000059038 28999999.996999979019 27870000.002999998629 3946223.980000019073 60353.852765656 2024-02-13T20:27:58.952699+00:00 19994330.291000008583 29000000.031000021845 27870000.006999999285 3946458.003000020981 60353.852777228 2024-02-13T20:27:59.952463+00:00 19994330.287999991328 28999999.976000070572 27869999.942999999970 3947676.018000007141 60353.852788799 2024-02-13T20:28:00.952226+00:00 19994330.289999961853 28999999.988999959081 27870000.045000001788 3951254.004000008106 60353.852800370 2024-02-13T20:28:01.951989+00:00 19994330.292999979109 29000000.000999931246 27870000.007999990135 3943165.931999980938 60353.852811941 2024-02-13T20:28:02.951752+00:00 19994330.289999961853 29000000.020000100136 27870000.034000009298 3945311.047999978065 60353.852823513 2024-02-13T20:28:03.951515+00:00 19994330.291000008583 28999999.988999959081 27869999.940000001341 3940852.972999989986 60353.852835084 2024-02-13T20:28:04.951279+00:00 19994330.287999991328 28999999.993999961764 27870000.033999979496 3947095.013000010978 60353.852846656 2024-02-13T20:28:05.951042+00:00 19994330.289000000805 29000000.014000058174 27869999.958000000566 3950211.034000039101 60353.852858407 2024-02-13T20:28:06.966426+00:00 19994330.291000001132 29000000.004999998957 27870000.083999991417 3946118.996999979019 60353.852869798 2024-02-13T20:28:07.950568+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3946626.010999978054 60353.852881550 2024-02-13T20:28:08.965953+00:00 19994330.291999999434 29000000.022999998182 27870000.057000041008 3947724.925000011921 60353.852892941 2024-02-13T20:28:09.950094+00:00 19994330.289999991655 28999999.995999999344 27869999.965999960899 3945346.035000026226 60353.852904693 2024-02-13T20:28:10.965479+00:00 19994330.293000001460 28999999.982999999076 27869999.956000030041 3946301.958999990951 60353.852916083 2024-02-13T20:28:11.949621+00:00 19994330.291000008583 29000000.007000010461 27870000.038999971002 3941758.997999966145 60353.852927836 2024-02-13T20:28:12.965005+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3952178.061000049114 60353.852939226 2024-02-13T20:28:13.949147+00:00 19994330.286000009626 28999999.986999988556 27869999.997999969870 3946338.989999949932 60353.852950978 2024-02-13T20:28:14.964531+00:00 19994330.291999999434 29000000.020000010729 27869999.959999978542 3942055.972000002861 60353.852962369 2024-02-13T20:28:15.948672+00:00 19994330.290999978781 28999999.993000000715 27870000.035000089556 3942744.981999992859 60353.852974121 2024-02-13T20:28:16.964057+00:00 19994330.287000000477 29000000.000000000000 27870000.015999909490 3944828.125000000000 60353.852985512 2024-02-13T20:28:17.948199+00:00 19994330.292999979109 28999999.995999988168 27869999.993000030518 3946874.923000038136 60353.852997264 2024-02-13T20:28:18.963583+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3943499.023999989033 60353.853008654 2024-02-13T20:28:19.947725+00:00 19994330.288000050932 29000000.028999980539 27870000.008000019938 3944096.950999975204 60353.853020406 2024-02-13T20:28:20.963110+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3944589.096000016201 60353.853031797 2024-02-13T20:28:21.947252+00:00 19994330.290000021458 29000000.044000029564 27870000.037000060081 3941733.930000007153 60353.853043368 2024-02-13T20:28:22.947014+00:00 19994330.287999991328 28999999.950999978930 27870000.000999931246 3945315.936999977101 60353.853054940 2024-02-13T20:28:23.946777+00:00 19994330.287999991328 28999999.999000009149 27869999.956000089645 3946279.083000003826 60353.853066511 2024-02-13T20:28:24.946540+00:00 19994330.295000020415 28999999.991000000387 27870000.021999958903 3951083.018000007141 60353.853078082 2024-02-13T20:28:25.946303+00:00 19994330.292999979109 29000000.026000019163 27870000.001000050455 3947056.977999985218 60353.853089653 2024-02-13T20:28:26.946066+00:00 19994330.287999991328 28999999.994000021368 27870000.020999908447 3947935.002000033855 60353.853101225 2024-02-13T20:28:27.945830+00:00 19994330.288000050932 29000000.011999960989 27870000.002000089735 3949914.901000022888 60353.853112796 2024-02-13T20:28:28.945593+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3945893.010999978054 60353.853124548 2024-02-13T20:28:29.960977+00:00 19994330.291999999434 29000000.028000000864 27870000.033999919891 3948601.010999978054 60353.853135939 2024-02-13T20:28:30.945119+00:00 19994330.290000021458 28999999.961999889463 27869999.966000080109 3950592.970000029076 60353.853147691 2024-02-13T20:28:31.960504+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3946532.020999968052 60353.853159082 2024-02-13T20:28:32.944645+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3953808.103000044823 60353.853170834 2024-02-13T20:28:33.960029+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3949772.804999948014 60353.853182224 2024-02-13T20:28:34.944172+00:00 19994330.291000008583 29000000.011999960989 27869999.995999999344 3948279.121999979019 60353.853193976 2024-02-13T20:28:35.959556+00:00 19994330.287999991328 29000000.008000019938 27870000.008000001311 3940707.994000076782 60353.853205367 2024-02-13T20:28:36.943698+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3942321.962000011932 60353.853217119 2024-02-13T20:28:37.959082+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3946873.069999932777 60353.853228509 2024-02-13T20:28:38.943224+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3945373.018000007141 60353.853240262 2024-02-13T20:28:39.958608+00:00 19994330.292999979109 29000000.019999980927 27870000.062999989837 3943670.983999968041 60353.853251652 2024-02-13T20:28:40.942751+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3946429.990000010002 60353.853263404 2024-02-13T20:28:41.958135+00:00 19994330.297000050545 29000000.013000011444 27870000.035000029951 3949612.855000019073 60353.853274795 2024-02-13T20:28:42.942276+00:00 19994330.286999940872 28999999.957999940962 27869999.969999998808 3945615.124000072014 60353.853286547 2024-02-13T20:28:43.957661+00:00 19994330.286000009626 29000000.029000040144 27870000.046999990940 3944823.015999913216 60353.853297938 2024-02-13T20:28:44.941803+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3943318.002000092994 60353.853309690 2024-02-13T20:28:45.957187+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3944115.965999960899 60353.853321080 2024-02-13T20:28:46.941329+00:00 19994330.289000030607 28999999.932999998331 27869999.953000009060 3947110.097000002861 60353.853332832 2024-02-13T20:28:47.956713+00:00 19994330.294999960810 29000000.026999998838 27870000.079999979585 3941059.911000012886 60353.853344223 2024-02-13T20:28:48.940855+00:00 19994330.286000009626 29000000.015999998897 27869999.986000001431 3945536.000999927986 60353.853355975 2024-02-13T20:28:49.956239+00:00 19994330.289999961853 28999999.959000010043 27870000.004999998957 3946881.050999999046 60353.853367365 2024-02-13T20:28:50.940381+00:00 19994330.291000008583 29000000.037000000477 27869999.989000018686 3946247.899000049103 60353.853379118 2024-02-13T20:28:51.955766+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3938918.103999971878 60353.853390689 2024-02-13T20:28:52.955529+00:00 19994330.287999991328 29000000.012999981642 27869999.984999950975 3942718.027999997139 60353.853402260 2024-02-13T20:28:53.955292+00:00 19994330.294000029564 29000000.008999999613 27869999.978000041097 3949073.879999995232 60353.853413831 2024-02-13T20:28:54.955055+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3944728.083000063896 60353.853425403 2024-02-13T20:28:55.954819+00:00 19994330.294000029564 29000000.032999988645 27870000.069999929518 3945876.927999972831 60353.853436974 2024-02-13T20:28:56.954581+00:00 19994330.292000059038 28999999.962000008672 27869999.948000069708 3939155.014999986161 60353.853448546 2024-02-13T20:28:57.954344+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3949717.075000048149 60353.853460117 2024-02-13T20:28:58.954107+00:00 19994330.287000000477 28999999.944000009447 27870000.004999998957 3950087.010999917984 60353.853471688 2024-02-13T20:28:59.953870+00:00 19994330.289000000805 29000000.040000021458 27870000.041000008583 3944497.899000049103 60353.853483260 2024-02-13T20:29:00.953633+00:00 19994330.287999998778 29000000.018999990076 27870000.019999980927 3949294.088999987114 60353.853494831 2024-02-13T20:29:01.953396+00:00 19994330.291000001132 28999999.977999988943 27869999.958999991417 3945041.950000048149 60353.853506402 2024-02-13T20:29:02.953159+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3939306.046000003815 60353.853517974 2024-02-13T20:29:03.952922+00:00 19994330.295000001788 28999999.963999990374 27869999.942000031471 3944727.042999982834 60353.853529545 2024-02-13T20:29:04.952685+00:00 19994330.287999991328 29000000.009999990463 27870000.077000018209 3943864.870000004768 60353.853541116 2024-02-13T20:29:05.952448+00:00 19994330.290000021458 29000000.032999988645 27869999.993000030518 3940065.148000001907 60353.853552688 2024-02-13T20:29:06.952212+00:00 19994330.289999991655 28999999.963000059128 27869999.927999969572 3942368.847000002861 60353.853564259 2024-02-13T20:29:07.951975+00:00 19994330.289999991655 28999999.998999949545 27870000.006000038236 3942916.020999907982 60353.853575830 2024-02-13T20:29:08.951738+00:00 19994330.285000000149 29000000.001999970526 27870000.024999979883 3946058.077000021935 60353.853587402 2024-02-13T20:29:09.951501+00:00 19994330.293999999762 29000000.045000080019 27870000.004999998957 3945351.884999989998 60353.853598973 2024-02-13T20:29:10.951265+00:00 19994330.287000000477 28999999.953999999911 27869999.972999930382 3942956.062000035774 60353.853610544 2024-02-13T20:29:11.951028+00:00 19994330.291000008583 28999999.972999930382 27869999.979000091553 3944588.077000021935 60353.853622116 2024-02-13T20:29:12.950791+00:00 19994330.294000029564 29000000.074000000954 27870000.061999920756 3945919.879999995232 60353.853633687 2024-02-13T20:29:13.950554+00:00 19994330.288999971002 28999999.970000028610 27870000.017999999225 3943072.000000000000 60353.853645259 2024-02-13T20:29:14.950317+00:00 19994330.288999971002 29000000.011000040919 27869999.953000001609 3943281.085000038147 60353.853657010 2024-02-13T20:29:15.965701+00:00 19994330.288000050932 28999999.968999978155 27870000.013000000268 3942919.040999888908 60353.853668401 2024-02-13T20:29:16.949843+00:00 19994330.288999971002 29000000.026999950409 27870000.026000011712 3944317.056000113022 60353.853680153 2024-02-13T20:29:17.965227+00:00 19994330.291000008583 28999999.987000111490 27869999.931000009179 3946442.827999948990 60353.853691543 2024-02-13T20:29:18.949369+00:00 19994330.290000021458 29000000.003999948502 27870000.068999979645 3943286.001999973785 60353.853703296 2024-02-13T20:29:19.964754+00:00 19994330.292999979109 29000000.011999960989 27869999.989000018686 3942122.999000072014 60353.853714686 2024-02-13T20:29:20.948896+00:00 19994330.288999971002 28999999.991999980062 27869999.977999988943 3943212.046000003815 60353.853726438 2024-02-13T20:29:21.964280+00:00 19994330.290000021458 28999999.959000110626 27870000.002999991179 3943708.930999993812 60353.853737829 2024-02-13T20:29:22.948421+00:00 19994330.290000021458 29000000.036999940872 27870000.002000030130 3946932.109999895096 60353.853749581 2024-02-13T20:29:23.963806+00:00 19994330.287000000477 29000000.017999999225 27869999.964999970049 3942979.044000030030 60353.853760972 2024-02-13T20:29:24.947948+00:00 19994330.289999961853 28999999.989999998361 27870000.070999979973 3944679.896000028122 60353.853772724 2024-02-13T20:29:25.963332+00:00 19994330.289000030607 28999999.980000000447 27869999.996000051498 3942014.036999940872 60353.853784114 2024-02-13T20:29:26.947474+00:00 19994330.296999931335 28999999.960000008345 27869999.940999981016 3945010.983000040054 60353.853795866 2024-02-13T20:29:27.962858+00:00 19994330.287999991328 29000000.052999969572 27870000.045000020415 3938024.011999965180 60353.853807257 2024-02-13T20:29:28.947000+00:00 19994330.290000081062 29000000.008000019938 27869999.974999960512 3947792.033000112046 60353.853818828 2024-02-13T20:29:29.946763+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3946315.002999901772 60353.853830399 2024-02-13T20:29:30.946526+00:00 19994330.289999961853 29000000.024000018835 27870000.028000000864 3945331.897000073921 60353.853841971 2024-02-13T20:29:31.946289+00:00 19994330.292999979109 28999999.976999968290 27869999.940000060946 3941051.080999969970 60353.853853542 2024-02-13T20:29:32.946053+00:00 19994330.286000009626 29000000.036000009626 27870000.087000008672 3945890.858999968041 60353.853865114 2024-02-13T20:29:33.945816+00:00 19994330.294999960810 29000000.002000030130 27869999.987999919802 3946816.115000010002 60353.853876685 2024-02-13T20:29:34.945578+00:00 19994330.290000081062 28999999.977999988943 27869999.968000050634 3943555.976999998093 60353.853888256 2024-02-13T20:29:35.945341+00:00 19994330.293999910355 29000000.020999971777 27870000.009999990463 3946725.023000001907 60353.853899828 2024-02-13T20:29:36.945105+00:00 19994330.285000089556 29000000.009999990463 27870000.031999949366 3951351.993999958038 60353.853911399 2024-02-13T20:29:37.944868+00:00 19994330.289999961853 28999999.932000041008 27869999.949000000954 3947137.039000033867 60353.853923151 2024-02-13T20:29:38.960252+00:00 19994330.286000009626 29000000.036000009626 27869999.973000049591 3946288.935999989975 60353.853934541 2024-02-13T20:29:39.944394+00:00 19994330.292999979109 28999999.995999988168 27870000.032999988645 3942186.009000062943 60353.853946294 2024-02-13T20:29:40.959779+00:00 19994330.291000008583 29000000.025999959558 27870000.049999948591 3940438.023999928962 60353.853957684 2024-02-13T20:29:41.943921+00:00 19994330.294999960810 28999999.978999968618 27869999.973000049591 3947279.014000058174 60353.853969436 2024-02-13T20:29:42.959304+00:00 19994330.284000039101 29000000.027000069618 27870000.018999930471 3945819.975999950897 60353.853980827 2024-02-13T20:29:43.943447+00:00 19994330.292999979109 28999999.970999959856 27869999.983000040054 3942245.003000020981 60353.853992579 2024-02-13T20:29:44.958831+00:00 19994330.290000081062 29000000.011999960989 27869999.962000008672 3950480.055999993812 60353.854003970 2024-02-13T20:29:45.942972+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3943600.993000030983 60353.854015722 2024-02-13T20:29:46.958358+00:00 19994330.286999940872 29000000.019000049680 27870000.050999999046 3946764.924999951851 60353.854027112 2024-02-13T20:29:47.942499+00:00 19994330.292999979109 28999999.986000061035 27869999.954999919981 3949463.023000001907 60353.854038864 2024-02-13T20:29:48.957884+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3943840.981000065804 60353.854050255 2024-02-13T20:29:49.942025+00:00 19994330.294000029564 28999999.939999941736 27869999.906000021845 3945535.102999926079 60353.854062007 2024-02-13T20:29:50.957410+00:00 19994330.291000008583 29000000.049000021070 27870000.091000080109 3944822.884000062943 60353.854073398 2024-02-13T20:29:51.941551+00:00 19994330.286999940872 28999999.980999950320 27869999.989999998361 3943075.095999956131 60353.854085150 2024-02-13T20:29:52.956936+00:00 19994330.291000001132 29000000.032999988645 27870000.019999999553 3943100.986999989022 60353.854096540 2024-02-13T20:29:53.941077+00:00 19994330.287000000477 28999999.967000011355 27869999.956999998540 3944716.963999987114 60353.854108293 2024-02-13T20:29:54.956462+00:00 19994330.291000001132 29000000.013000011444 27869999.984000001103 3944692.938000082970 60353.854119683 2024-02-13T20:29:55.940603+00:00 19994330.293999999762 28999999.981999989599 27870000.029999990016 3942060.041999936104 60353.854131435 2024-02-13T20:29:56.955989+00:00 19994330.283999990672 29000000.007000088692 27869999.966000020504 3947307.986000061035 60353.854142826 2024-02-13T20:29:57.940130+00:00 19994330.293000008911 29000000.000999931246 27869999.995999988168 3940669.089999914169 60353.854154577 2024-02-13T20:29:58.955515+00:00 19994330.290999989957 28999999.996000051498 27870000.015999998897 3946329.712000011932 60353.854166149 2024-02-13T20:29:59.955277+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3944306.261000037193 60353.854177720 2024-02-13T20:30:00.955041+00:00 19994330.287999991328 29000000.039000000805 27870000.011999990791 3947996.016999959946 60353.854189292 2024-02-13T20:30:01.954804+00:00 19994330.287000000477 28999999.953999999911 27869999.958000000566 3944352.938000082970 60353.854200863 2024-02-13T20:30:02.954567+00:00 19994330.291000008583 29000000.010000009090 27870000.033999979496 3947508.036000012886 60353.854212434 2024-02-13T20:30:03.954330+00:00 19994330.289999991655 29000000.013999979943 27869999.980000019073 3950700.034999967087 60353.854224006 2024-02-13T20:30:04.954093+00:00 19994330.289999991655 28999999.962000008672 27869999.979000028223 3949437.810999989975 60353.854235577 2024-02-13T20:30:05.953856+00:00 19994330.290000021458 29000000.030999988317 27869999.982999980450 3951942.101999998093 60353.854247148 2024-02-13T20:30:06.953619+00:00 19994330.292999979109 28999999.993000000715 27870000.037000000477 3947050.925999999046 60353.854258720 2024-02-13T20:30:07.953382+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3940125.131000041962 60353.854270291 2024-02-13T20:30:08.953145+00:00 19994330.290000021458 29000000.002999991179 27870000.006999969482 3944417.982999920845 60353.854281862 2024-02-13T20:30:09.952909+00:00 19994330.291000008583 28999999.981000009924 27870000.041999999434 3941542.981999992859 60353.854293434 2024-02-13T20:30:10.952671+00:00 19994330.287999991328 29000000.023999989033 27869999.940000060946 3946351.003000020981 60353.854305005 2024-02-13T20:30:11.952434+00:00 19994330.291000008583 28999999.993000030518 27870000.065999981016 3945266.960000038147 60353.854316576 2024-02-13T20:30:12.952198+00:00 19994330.292999979109 28999999.963999990374 27869999.935999989510 3943193.060999989975 60353.854328148 2024-02-13T20:30:13.951961+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3946358.985999941826 60353.854339719 2024-02-13T20:30:14.951724+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3947978.988000034820 60353.854351291 2024-02-13T20:30:15.951487+00:00 19994330.290000021458 28999999.992999970913 27869999.967000011355 3943916.950999975204 60353.854362862 2024-02-13T20:30:16.951250+00:00 19994330.291000008583 29000000.002000030130 27870000.064000010490 3946980.096000074875 60353.854374433 2024-02-13T20:30:17.951014+00:00 19994330.288999971002 28999999.989000018686 27869999.990999940783 3942890.995000004768 60353.854386005 2024-02-13T20:30:18.950777+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3943849.883999944199 60353.854397576 2024-02-13T20:30:19.950540+00:00 19994330.293999910355 28999999.996999979019 27870000.004999998957 3949453.205999969970 60353.854409147 2024-02-13T20:30:20.950302+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3948817.930999993812 60353.854420718 2024-02-13T20:30:21.950066+00:00 19994330.296000000089 29000000.019999980927 27869999.998000029474 3944281.976000071038 60353.854432471 2024-02-13T20:30:22.965450+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3943802.004999995232 60353.854443861 2024-02-13T20:30:23.949592+00:00 19994330.290000081062 29000000.041000008583 27869999.996000051498 3947673.950999975204 60353.854455432 2024-02-13T20:30:24.949355+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3947679.024999976158 60353.854467004 2024-02-13T20:30:25.949118+00:00 19994330.285999890417 28999999.961000081152 27869999.943999890238 3946075.068000078201 60353.854478575 2024-02-13T20:30:26.948882+00:00 19994330.289000030607 29000000.031999949366 27870000.038000110537 3949031.021999955177 60353.854490147 2024-02-13T20:30:27.948645+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3949792.911000012886 60353.854501718 2024-02-13T20:30:28.948407+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3948870.013000010978 60353.854513289 2024-02-13T20:30:29.948170+00:00 19994330.289000030607 28999999.970999959856 27869999.991000059992 3946591.990999937057 60353.854524860 2024-02-13T20:30:30.947933+00:00 19994330.289000030607 29000000.019000049680 27870000.015999998897 3945379.004999995232 60353.854536432 2024-02-13T20:30:31.947697+00:00 19994330.291999939829 29000000.024000048637 27869999.982000000775 3949564.945000051986 60353.854548003 2024-02-13T20:30:32.947460+00:00 19994330.287000060081 28999999.965999960899 27869999.953000009060 3949273.978999971878 60353.854559574 2024-02-13T20:30:33.947223+00:00 19994330.291999939829 29000000.031999949366 27870000.043000001460 3946521.072000027169 60353.854571146 2024-02-13T20:30:34.946986+00:00 19994330.290000081062 28999999.947000030428 27869999.961000010371 3950343.980999947060 60353.854582717 2024-02-13T20:30:35.946749+00:00 19994330.288999918848 29000000.027000069618 27870000.016999989748 3948106.957000017166 60353.854594288 2024-02-13T20:30:36.946512+00:00 19994330.292000059038 29000000.003999948502 27870000.000000000000 3952161.065000057220 60353.854605860 2024-02-13T20:30:37.946276+00:00 19994330.288999918848 28999999.965999998152 27869999.995000001043 3950713.941999911796 60353.854617431 2024-02-13T20:30:38.946039+00:00 19994330.290000081062 29000000.039000000805 27869999.996999979019 3947632.108000040054 60353.854629003 2024-02-13T20:30:39.945801+00:00 19994330.289999961853 28999999.996999990195 27869999.995000030845 3944729.937000035774 60353.854640574 2024-02-13T20:30:40.945564+00:00 19994330.287999991328 29000000.015000019222 27870000.020999971777 3949275.919999957085 60353.854652145 2024-02-13T20:30:41.945327+00:00 19994330.291000008583 28999999.964999970049 27870000.003000020981 3948226.047999978065 60353.854663716 2024-02-13T20:30:42.945091+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3942584.057000041008 60353.854675287 2024-02-13T20:30:43.944854+00:00 19994330.293000098318 29000000.000999990851 27869999.981000009924 3948585.950000048149 60353.854686859 2024-02-13T20:30:44.944617+00:00 19994330.291000008583 29000000.006999999285 27870000.037000000477 3941849.087999939919 60353.854698611 2024-02-13T20:30:45.960002+00:00 19994330.284999970347 28999999.995000030845 27869999.932999968529 3947457.919999957085 60353.854710001 2024-02-13T20:30:46.944143+00:00 19994330.291999999434 28999999.996999979019 27870000.037999991328 3949983.992000102997 60353.854721754 2024-02-13T20:30:47.959528+00:00 19994330.289000000805 29000000.034999970347 27869999.974000040442 3946229.010999917984 60353.854733144 2024-02-13T20:30:48.943670+00:00 19994330.289000000805 28999999.996000051498 27870000.051999930292 3945689.032000064850 60353.854744896 2024-02-13T20:30:49.959053+00:00 19994330.287999998778 28999999.986999988556 27870000.003000020981 3946963.976999998093 60353.854756287 2024-02-13T20:30:50.943195+00:00 19994330.293999999762 29000000.013000011444 27870000.016000028700 3947536.968999981880 60353.854768039 2024-02-13T20:30:51.958580+00:00 19994330.287000019103 28999999.967999991030 27869999.973999980837 3946249.956999999005 60353.854779430 2024-02-13T20:30:52.942722+00:00 19994330.295999970287 29000000.028999980539 27870000.001000050455 3947316.112999999896 60353.854791182 2024-02-13T20:30:53.958106+00:00 19994330.288000021130 29000000.000999990851 27870000.014999989420 3945878.978000000119 60353.854802572 2024-02-13T20:30:54.942248+00:00 19994330.289999991655 28999999.955000039190 27869999.950999978930 3947938.813999998849 60353.854814325 2024-02-13T20:30:55.957632+00:00 19994330.289000000805 29000000.033999919891 27870000.064000010490 3943672.240000002086 60353.854825715 2024-02-13T20:30:56.941774+00:00 19994330.289999991655 28999999.968000050634 27869999.911000009626 3945794.906999997795 60353.854837467 2024-02-13T20:30:57.957158+00:00 19994330.289000000805 29000000.039999961853 27870000.098000049591 3945812.001000002027 60353.854848858 2024-02-13T20:30:58.941300+00:00 19994330.289999991655 28999999.971000079066 27869999.905999898911 3946584.995999996085 60353.854860610 2024-02-13T20:30:59.956684+00:00 19994330.292999979109 29000000.025999899954 27870000.063000079244 3949285.968000002205 60353.854872000 2024-02-13T20:31:00.940827+00:00 19994330.290000021458 28999999.998000029474 27870000.010999921709 3943638.060000001919 60353.854883752 2024-02-13T20:31:01.956211+00:00 19994330.291000008583 28999999.981000069529 27869999.951000090688 3945027.953999996185 60353.854895143 2024-02-13T20:31:02.940353+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3944871.077000000048 60353.854906895 2024-02-13T20:31:03.955737+00:00 19994330.289000030607 29000000.018999930471 27870000.036999940872 3950853.813000001013 60353.854918286 2024-02-13T20:31:04.939879+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3944616.162000000011 60353.854930038 2024-02-13T20:31:05.955264+00:00 19994330.287999991328 28999999.979000091553 27869999.956999901682 3950260.046999997925 60353.854941609 2024-02-13T20:31:06.955027+00:00 19994330.295000020415 29000000.020999908447 27870000.007000088692 3944035.990000002086 60353.854953181 2024-02-13T20:31:07.954790+00:00 19994330.291000008583 28999999.966000080109 27870000.014999989420 3948741.965000004042 60353.854964752 2024-02-13T20:31:08.954553+00:00 19994330.289999961853 29000000.034999970347 27869999.967999998480 3949080.988999993075 60353.854976323 2024-02-13T20:31:09.954317+00:00 19994330.289000030607 28999999.975999951363 27870000.015000000596 3950040.972000002861 60353.854987894 2024-02-13T20:31:10.954079+00:00 19994330.289999961853 29000000.012000080198 27869999.980000000447 3942427.035999997985 60353.854999466 2024-02-13T20:31:11.953842+00:00 19994330.290000021458 28999999.982999920845 27870000.006000000983 3941740.942000002135 60353.855011037 2024-02-13T20:31:12.953605+00:00 19994330.291000008583 29000000.024000048637 27870000.060000021011 3944024.017000005115 60353.855022608 2024-02-13T20:31:13.953369+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3944139.987999991048 60353.855034180 2024-02-13T20:31:14.953131+00:00 19994330.291000008583 29000000.017999999225 27869999.995000001043 3949225.975000008941 60353.855045751 2024-02-13T20:31:15.952894+00:00 19994330.287999991328 29000000.014000009745 27869999.969000011683 3947350.115999997128 60353.855057322 2024-02-13T20:31:16.952657+00:00 19994330.289999961853 28999999.987999990582 27870000.040999978781 3946105.030000001192 60353.855068894 2024-02-13T20:31:17.952421+00:00 19994330.289999961853 28999999.978000000119 27870000.022999998182 3948894.915000007022 60353.855080465 2024-02-13T20:31:18.952184+00:00 19994330.289000030607 28999999.992000009865 27869999.925000008196 3944758.005999996793 60353.855092037 2024-02-13T20:31:19.951947+00:00 19994330.292000059038 29000000.028999980539 27869999.983999971300 3943254.012999997009 60353.855103608 2024-02-13T20:31:20.951710+00:00 19994330.286999940872 29000000.004999998957 27870000.007000029087 3943631.001000002027 60353.855115179 2024-02-13T20:31:21.951473+00:00 19994330.292999979109 29000000.017000019550 27870000.092999991030 3943551.997999995947 60353.855126751 2024-02-13T20:31:22.951236+00:00 19994330.291000008583 28999999.979999989271 27869999.920000020415 3946510.047000005841 60353.855138322 2024-02-13T20:31:23.950999+00:00 19994330.287999991328 28999999.989000018686 27870000.010999981314 3946479.023999989033 60353.855149893 2024-02-13T20:31:24.950763+00:00 19994330.292000059038 29000000.034999970347 27870000.044000029564 3944704.850999996066 60353.855161284 2024-02-13T20:31:25.934904+00:00 19994330.289000030607 28999999.986999988556 27869999.951999958605 3943462.085000007879 60353.855173036 2024-02-13T20:31:26.950288+00:00 19994330.286999940872 28999999.988000039011 27870000.039000030607 3941108.909000008833 60353.855184427 2024-02-13T20:31:27.934430+00:00 19994330.289999961853 29000000.014999989420 27869999.992999970913 3938503.085999995004 60353.855196178 2024-02-13T20:31:28.949815+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3938963.993999987841 60353.855207750 2024-02-13T20:31:29.949578+00:00 19994330.292000059038 28999999.964000049978 27870000.014999989420 3941795.995000004768 60353.855219321 2024-02-13T20:31:30.949341+00:00 19994330.293999910355 29000000.046999990940 27870000.040000081062 3946343.001000016928 60353.855230893 2024-02-13T20:31:31.949105+00:00 19994330.287000060081 28999999.957999940962 27869999.903000000864 3942893.996999979019 60353.855242464 2024-02-13T20:31:32.948868+00:00 19994330.292000059038 29000000.009000059217 27870000.021999958903 3942519.950000017881 60353.855254035 2024-02-13T20:31:33.948630+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3946678.131999998819 60353.855265606 2024-02-13T20:31:34.948393+00:00 19994330.290000081062 29000000.016999959946 27870000.039000030607 3941632.990999997128 60353.855277178 2024-02-13T20:31:35.948156+00:00 19994330.288999918848 28999999.973999980837 27869999.978999968618 3942151.877000004053 60353.855288749 2024-02-13T20:31:36.947919+00:00 19994330.287999991328 29000000.025000099093 27869999.998000029474 3942357.155999987852 60353.855300320 2024-02-13T20:31:37.947683+00:00 19994330.290000081062 28999999.981999989599 27869999.976000070572 3941536.960000007879 60353.855311892 2024-02-13T20:31:38.947446+00:00 19994330.292999979109 29000000.026000019163 27870000.033999919891 3944772.968999981880 60353.855323463 2024-02-13T20:31:39.947209+00:00 19994330.291000001132 28999999.979999899864 27869999.952000018209 3945083.018000007141 60353.855335034 2024-02-13T20:31:40.946972+00:00 19994330.291000001132 29000000.001000050455 27870000.075000051409 3943758.944000006188 60353.855346606 2024-02-13T20:31:41.946735+00:00 19994330.287000000477 29000000.013000011444 27869999.939999941736 3948334.886999994982 60353.855358177 2024-02-13T20:31:42.946498+00:00 19994330.287999998778 29000000.036999940872 27870000.074000000954 3944436.150000005960 60353.855369749 2024-02-13T20:31:43.946261+00:00 19994330.287999998778 28999999.937000039965 27869999.955000039190 3944865.958000003826 60353.855381320 2024-02-13T20:31:44.946024+00:00 19994330.293999999762 28999999.991999980062 27869999.955999970436 3945764.983999996912 60353.855392891 2024-02-13T20:31:45.945787+00:00 19994330.293000001460 29000000.047000050545 27870000.057000041008 3945650.023999989033 60353.855404463 2024-02-13T20:31:46.945550+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3948856.960000007879 60353.855416034 2024-02-13T20:31:47.945314+00:00 19994330.290999978781 28999999.957999940962 27870000.008999999613 3945663.078000009060 60353.855427605 2024-02-13T20:31:48.945077+00:00 19994330.289000000805 29000000.018000010401 27870000.006000000983 3941715.937999994028 60353.855439176 2024-02-13T20:31:49.944839+00:00 19994330.291000008583 29000000.001000050455 27869999.949000000954 3942708.000999987125 60353.855450748 2024-02-13T20:31:50.944603+00:00 19994330.287999991328 29000000.029000040144 27870000.025000009686 3950129.986000000965 60353.855462319 2024-02-13T20:31:51.944366+00:00 19994330.291999999434 28999999.978000000119 27870000.022999990731 3947322.033000022173 60353.855474071 2024-02-13T20:31:52.959750+00:00 19994330.291000038385 28999999.985999990255 27869999.947000000626 3946718.011999994982 60353.855485462 2024-02-13T20:31:53.943892+00:00 19994330.290999948978 29000000.000999998301 27869999.964000020176 3945021.020999997854 60353.855497214 2024-02-13T20:31:54.959277+00:00 19994330.289000030607 29000000.008999988437 27870000.037999991328 3945109.976999998093 60353.855508604 2024-02-13T20:31:55.943418+00:00 19994330.291000008583 28999999.992000009865 27870000.018999990076 3945254.074999988079 60353.855520356 2024-02-13T20:31:56.958803+00:00 19994330.288999971002 29000000.002000000328 27869999.988000009209 3942355.872999995947 60353.855531747 2024-02-13T20:31:57.942945+00:00 19994330.287000000477 28999999.958000000566 27869999.977000001818 3950159.112000017893 60353.855543499 2024-02-13T20:31:58.958329+00:00 19994330.292999979109 29000000.053999990225 27870000.000999990851 3944042.812999994028 60353.855554890 2024-02-13T20:31:59.942470+00:00 19994330.288000050932 28999999.995000001043 27870000.002000030130 3948344.211000024807 60353.855566642 2024-02-13T20:32:00.957855+00:00 19994330.291999999434 28999999.986999988556 27869999.997999969870 3950724.884000002872 60353.855578032 2024-02-13T20:32:01.941997+00:00 19994330.292999979109 29000000.004999998957 27869999.984000030905 3948134.047999978065 60353.855589785 2024-02-13T20:32:02.957382+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3945464.981000006199 60353.855601175 2024-02-13T20:32:03.941523+00:00 19994330.288999971002 29000000.008999999613 27870000.051999989897 3943086.950999975204 60353.855612927 2024-02-13T20:32:04.956907+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3947722.974000037182 60353.855624318 2024-02-13T20:32:05.941049+00:00 19994330.289000030607 29000000.046000000089 27870000.013999938965 3946649.109999955166 60353.855636070 2024-02-13T20:32:06.956434+00:00 19994330.289000030607 28999999.949000000954 27869999.986000061035 3948273.951000034809 60353.855647461 2024-02-13T20:32:07.940575+00:00 19994330.293999910355 29000000.032999988645 27869999.998999949545 3944916.948000013828 60353.855659212 2024-02-13T20:32:08.955959+00:00 19994330.287999991328 29000000.005000051111 27870000.018000010401 3950162.055999993812 60353.855670603 2024-02-13T20:32:09.940102+00:00 19994330.293000098318 29000000.000000000000 27870000.016000028700 3946538.986000000965 60353.855682355 2024-02-13T20:32:10.955486+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3946675.043999969959 60353.855693745 2024-02-13T20:32:11.939628+00:00 19994330.286999940872 29000000.000000000000 27869999.986000061035 3944701.944999992847 60353.855705498 2024-02-13T20:32:12.955012+00:00 19994330.289000030607 28999999.990999940783 27870000.024999979883 3943947.057000041008 60353.855716888 2024-02-13T20:32:13.939154+00:00 19994330.286000009626 28999999.969000101089 27869999.968000050634 3939050.949999988079 60353.855728640 2024-02-13T20:32:14.954538+00:00 19994330.294999960810 29000000.053999900818 27870000.009999990463 3943539.060999989975 60353.855740212 2024-02-13T20:32:15.954301+00:00 19994330.290000081062 28999999.970000028610 27870000.018000010401 3949189.955999969970 60353.855751783 2024-02-13T20:32:16.954065+00:00 19994330.288999918848 29000000.021999958903 27870000.010999921709 3950355.066000043880 60353.855763354 2024-02-13T20:32:17.953828+00:00 19994330.295000080019 29000000.017000079155 27869999.965000029653 3945118.862999976147 60353.855774926 2024-02-13T20:32:18.953591+00:00 19994330.286000009626 28999999.975999951363 27869999.993000030518 3946439.118000030983 60353.855786497 2024-02-13T20:32:19.953353+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3948858.953999996185 60353.855798068 2024-02-13T20:32:20.953117+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3948704.056999980938 60353.855809640 2024-02-13T20:32:21.952880+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3946582.027000010014 60353.855821211 2024-02-13T20:32:22.952643+00:00 19994330.294999960810 29000000.044999960810 27870000.040000081062 3951530.912000000011 60353.855832783 2024-02-13T20:32:23.952406+00:00 19994330.287000060081 28999999.968999978155 27869999.972999930382 3947016.971000016201 60353.855844354 2024-02-13T20:32:24.952170+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3947908.968999981880 60353.855855925 2024-02-13T20:32:25.951933+00:00 19994330.291000008583 28999999.953000068665 27869999.943000078201 3948559.087999999989 60353.855867316 2024-02-13T20:32:26.936075+00:00 19994330.286999940872 29000000.015999909490 27870000.017000000924 3946527.981000006199 60353.855879068 2024-02-13T20:32:27.951459+00:00 19994330.289000030607 28999999.998000029474 27870000.034000009298 3941218.050000011921 60353.855890458 2024-02-13T20:32:28.935601+00:00 19994330.291999939829 29000000.032999999821 27869999.934999991208 3949660.915999948978 60353.855902210 2024-02-13T20:32:29.950985+00:00 19994330.286000009626 28999999.976999990642 27870000.043000001460 3945160.989000021946 60353.855913601 2024-02-13T20:32:30.935127+00:00 19994330.294000029564 28999999.991000011563 27870000.036000009626 3944445.005999981891 60353.855925353 2024-02-13T20:32:31.950511+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3946065.006000041962 60353.855936744 2024-02-13T20:32:32.934653+00:00 19994330.289999961853 29000000.007999990135 27869999.961000028998 3945080.043999969959 60353.855948496 2024-02-13T20:32:33.950037+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3942978.079999982845 60353.855959886 2024-02-13T20:32:34.934179+00:00 19994330.293000001460 28999999.997999999672 27869999.977000031620 3945321.921000003815 60353.855971639 2024-02-13T20:32:35.949564+00:00 19994330.287000011653 29000000.023999989033 27870000.021999958903 3947207.023999989033 60353.855983210 2024-02-13T20:32:36.949327+00:00 19994330.290999989957 29000000.006999999285 27870000.017000019550 3946775.970000029076 60353.855994781 2024-02-13T20:32:37.949089+00:00 19994330.289000000805 28999999.984000030905 27869999.961000028998 3948641.005999981891 60353.856006352 2024-02-13T20:32:38.948854+00:00 19994330.289999991655 29000000.004999998957 27870000.055999990553 3946249.016000031959 60353.856017924 2024-02-13T20:32:39.948615+00:00 19994330.296000018716 29000000.004999998957 27869999.981999989599 3946364.912000000011 60353.856029495 2024-02-13T20:32:40.948379+00:00 19994330.285000000149 28999999.986000001431 27869999.997999969870 3944511.939999998081 60353.856041066 2024-02-13T20:32:41.948142+00:00 19994330.290999978781 28999999.999000009149 27869999.992000039667 3943590.180000007153 60353.856052638 2024-02-13T20:32:42.947905+00:00 19994330.290000021458 29000000.011999960989 27870000.020999971777 3946727.889999986161 60353.856064209 2024-02-13T20:32:43.947667+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3942724.055000007153 60353.856075780 2024-02-13T20:32:44.947431+00:00 19994330.290000021458 29000000.021000031382 27869999.934999998659 3946910.064999998081 60353.856087352 2024-02-13T20:32:45.947194+00:00 19994330.288999971002 28999999.972999930382 27870000.026999950409 3946378.931999980938 60353.856098923 2024-02-13T20:32:46.946958+00:00 19994330.293000038713 29000000.015000101179 27869999.969000101089 3946077.939000010025 60353.856110495 2024-02-13T20:32:47.946720+00:00 19994330.293999969959 29000000.019999980927 27870000.048999909312 3947949.010999978054 60353.856122066 2024-02-13T20:32:48.946483+00:00 19994330.285000029951 29000000.000999931246 27869999.959000110626 3946936.016000031959 60353.856133637 2024-02-13T20:32:49.946247+00:00 19994330.288999971002 28999999.990000009537 27870000.075999978930 3943283.996999979019 60353.856145209 2024-02-13T20:32:50.946010+00:00 19994330.288999971002 28999999.990000009537 27869999.925999999046 3943136.044000030030 60353.856156780 2024-02-13T20:32:51.945773+00:00 19994330.290000021458 28999999.977000001818 27869999.978999968618 3944848.972999989986 60353.856168351 2024-02-13T20:32:52.945536+00:00 19994330.291000008583 29000000.019999980927 27870000.083999991417 3943535.022000014782 60353.856179922 2024-02-13T20:32:53.945299+00:00 19994330.290000021458 29000000.034000039101 27870000.016999959946 3943374.005999981891 60353.856191494 2024-02-13T20:32:54.945063+00:00 19994330.290999948978 28999999.955000039190 27869999.929000020027 3946865.985000013839 60353.856203065 2024-02-13T20:32:55.944826+00:00 19994330.291000008583 29000000.025999899954 27870000.013000011444 3945855.945999979973 60353.856214636 2024-02-13T20:32:56.944589+00:00 19994330.294000029564 28999999.974000100046 27870000.019000049680 3946099.996999979019 60353.856226388 2024-02-13T20:32:57.959973+00:00 19994330.286000009626 29000000.034999970347 27870000.010999921709 3944385.023000001907 60353.856237779 2024-02-13T20:32:58.944115+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3943395.062000035774 60353.856249531 2024-02-13T20:32:59.959499+00:00 19994330.286999940872 28999999.977000001818 27869999.994000080973 3946968.925999999046 60353.856260922 2024-02-13T20:33:00.943641+00:00 19994330.290000081062 29000000.016000028700 27870000.029999971390 3944246.984999955166 60353.856272674 2024-02-13T20:33:01.959025+00:00 19994330.289999961853 28999999.960999969393 27869999.975000020117 3938553.045000017155 60353.856284064 2024-02-13T20:33:02.943167+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3945000.990999997128 60353.856295817 2024-02-13T20:33:03.958552+00:00 19994330.292000059038 28999999.995999928564 27870000.028999920934 3943737.082000017166 60353.856307207 2024-02-13T20:33:04.942694+00:00 19994330.289000030607 29000000.018000010401 27869999.986999999732 3946285.958999990951 60353.856318959 2024-02-13T20:33:05.958077+00:00 19994330.290999889374 29000000.013000000268 27869999.966000009328 3945145.977999985218 60353.856330350 2024-02-13T20:33:06.942219+00:00 19994330.285000089556 28999999.995999999344 27870000.037000000477 3948521.036000072956 60353.856342102 2024-02-13T20:33:07.957603+00:00 19994330.291000008583 28999999.988000009209 27869999.971000000834 3948369.019999980927 60353.856353492 2024-02-13T20:33:08.941745+00:00 19994330.292999979109 28999999.967999991030 27869999.958000000566 3943756.028999925125 60353.856365245 2024-02-13T20:33:09.957130+00:00 19994330.289999961853 29000000.013000011444 27870000.065999981016 3946894.914000033867 60353.856376635 2024-02-13T20:33:10.941273+00:00 19994330.289999961853 29000000.013999998569 27869999.971000019461 3945324.019999980927 60353.856388387 2024-02-13T20:33:11.956656+00:00 19994330.291000008583 29000000.024999979883 27870000.053999990225 3946664.046000003815 60353.856399778 2024-02-13T20:33:12.940798+00:00 19994330.290000081062 29000000.006000008434 27869999.997000008821 3937454.863000034820 60353.856411530 2024-02-13T20:33:13.956182+00:00 19994330.286999940872 28999999.975999981165 27870000.002999961376 3945779.190999985207 60353.856422920 2024-02-13T20:33:14.940324+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3939713.932999968994 60353.856434673 2024-02-13T20:33:15.955709+00:00 19994330.291000008583 29000000.025000039488 27870000.004000011832 3946764.006000041962 60353.856446063 2024-02-13T20:33:16.939851+00:00 19994330.291000008583 29000000.002999961376 27870000.055999990553 3943403.998000026215 60353.856457816 2024-02-13T20:33:17.955235+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3946832.878999948967 60353.856469206 2024-02-13T20:33:18.939376+00:00 19994330.291000008583 29000000.012999951839 27869999.971000019461 3949695.111999989022 60353.856480958 2024-02-13T20:33:19.954761+00:00 19994330.292000059038 29000000.003000020981 27869999.969999969006 3942204.012000083923 60353.856492529 2024-02-13T20:33:20.954525+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3946258.054999948014 60353.856504100 2024-02-13T20:33:21.954287+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3940317.924999951851 60353.856515672 2024-02-13T20:33:22.954050+00:00 19994330.289999961853 29000000.046000059694 27870000.069999989122 3943114.996000051033 60353.856527243 2024-02-13T20:33:23.953813+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3948842.978000044823 60353.856538814 2024-02-13T20:33:24.953576+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3944707.876999973785 60353.856550205 2024-02-13T20:33:25.937719+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3943267.107999920845 60353.856561957 2024-02-13T20:33:26.953102+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3940480.938000082970 60353.856573348 2024-02-13T20:33:27.937245+00:00 19994330.287999998778 28999999.968000050634 27869999.960999969393 3944247.138999938965 60353.856585100 2024-02-13T20:33:28.952629+00:00 19994330.291999999434 28999999.962999939919 27869999.947000030428 3941382.035000085831 60353.856596490 2024-02-13T20:33:29.936771+00:00 19994330.288000009954 29000000.047000050545 27870000.014999989420 3940808.843999981880 60353.856608243 2024-02-13T20:33:30.952155+00:00 19994330.288999989629 28999999.988999959081 27870000.000000000000 3943297.054000020027 60353.856619633 2024-02-13T20:33:31.936297+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3940929.975999950897 60353.856631385 2024-02-13T20:33:32.951681+00:00 19994330.293000001460 29000000.016999959946 27870000.014000058174 3944834.003999948967 60353.856642776 2024-02-13T20:33:33.935823+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3942805.058000088204 60353.856654528 2024-02-13T20:33:34.951207+00:00 19994330.285999979824 29000000.033999919891 27870000.066999908537 3944982.152999997139 60353.856665919 2024-02-13T20:33:35.935351+00:00 19994330.291999999434 28999999.965000029653 27869999.957000020891 3942901.811999917030 60353.856677670 2024-02-13T20:33:36.950734+00:00 19994330.288000021130 28999999.971999999136 27869999.994000080973 3939948.929000020027 60353.856689061 2024-02-13T20:33:37.934877+00:00 19994330.289999991655 29000000.070000048727 27870000.069000009447 3942504.062000035774 60353.856700813 2024-02-13T20:33:38.950260+00:00 19994330.286000009626 28999999.974999900907 27869999.952999949455 3950046.842000008095 60353.856712203 2024-02-13T20:33:39.934401+00:00 19994330.295000020415 29000000.033000111580 27870000.026000019163 3944635.166000009049 60353.856723956 2024-02-13T20:33:40.949786+00:00 19994330.289999961853 28999999.959999918938 27869999.927999969572 3944231.980000019073 60353.856735346 2024-02-13T20:33:41.933928+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3946089.056999921799 60353.856747098 2024-02-13T20:33:42.949313+00:00 19994330.290000021458 29000000.017999999225 27869999.993000030518 3939916.958000063896 60353.856758670 2024-02-13T20:33:43.949076+00:00 19994330.291999999434 28999999.971999999136 27870000.043000001460 3946332.049000024796 60353.856770241 2024-02-13T20:33:44.948839+00:00 19994330.284999970347 28999999.995999988168 27869999.940000008792 3941472.928999900818 60353.856781812 2024-02-13T20:33:45.948602+00:00 19994330.291999999434 29000000.017000019550 27870000.068999990821 3944417.080000042915 60353.856793384 2024-02-13T20:33:46.948365+00:00 19994330.290000021458 28999999.965999990702 27869999.932999998331 3942656.972000002861 60353.856804955 2024-02-13T20:33:47.948128+00:00 19994330.290000021458 29000000.019999980927 27870000.057999998331 3944805.024000049103 60353.856816527 2024-02-13T20:33:48.947891+00:00 19994330.291999999434 29000000.019000019878 27870000.015000019222 3943438.879999995232 60353.856828098 2024-02-13T20:33:49.947654+00:00 19994330.291000008583 28999999.949000000954 27869999.956000000238 3947093.037999988068 60353.856839669 2024-02-13T20:33:50.947418+00:00 19994330.290999948978 29000000.036999970675 27870000.011999990791 3943472.092000008095 60353.856851241 2024-02-13T20:33:51.947180+00:00 19994330.286000009626 28999999.981999989599 27869999.957999970764 3946090.911999940872 60353.856862812 2024-02-13T20:33:52.946944+00:00 19994330.287999991328 29000000.039000030607 27870000.013999998569 3951368.101999998093 60353.856874383 2024-02-13T20:33:53.946706+00:00 19994330.291999999434 28999999.983999971300 27870000.033000048250 3942403.006000041962 60353.856885955 2024-02-13T20:33:54.946469+00:00 19994330.290000081062 28999999.971000019461 27869999.975999951363 3939202.934000014793 60353.856897526 2024-02-13T20:33:55.946232+00:00 19994330.289999961853 28999999.999000009149 27869999.958000000566 3946562.061999917030 60353.856909097 2024-02-13T20:33:56.945995+00:00 19994330.292999979109 28999999.996999979019 27870000.046999990940 3948753.929000020027 60353.856920668 2024-02-13T20:33:57.945758+00:00 19994330.292000059038 29000000.020000040531 27869999.966000020504 3942692.001000047196 60353.856932240 2024-02-13T20:33:58.945522+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3949088.967000008095 60353.856943811 2024-02-13T20:33:59.945285+00:00 19994330.287999991328 28999999.990999940783 27869999.977999988943 3945469.054000020027 60353.856955383 2024-02-13T20:34:00.945048+00:00 19994330.289000030607 29000000.047999981791 27870000.032999988645 3946090.905999898911 60353.856966954 2024-02-13T20:34:01.944811+00:00 19994330.291000008583 28999999.962000008672 27870000.036000009626 3945944.057000041008 60353.856978525 2024-02-13T20:34:02.944574+00:00 19994330.291000008583 29000000.002000089735 27869999.953999999911 3946552.047999978065 60353.856990097 2024-02-13T20:34:03.944337+00:00 19994330.288999918848 29000000.000999931246 27870000.034000039101 3947107.927999972831 60353.857001849 2024-02-13T20:34:04.959722+00:00 19994330.292000059038 29000000.014000058174 27869999.983999971300 3948034.039000033867 60353.857013239 2024-02-13T20:34:05.943864+00:00 19994330.289000030607 28999999.990999940783 27870000.034999970347 3947186.976999998093 60353.857024991 2024-02-13T20:34:06.959248+00:00 19994330.291000008583 28999999.999000068754 27869999.973999980837 3948473.014999986161 60353.857036382 2024-02-13T20:34:07.943390+00:00 19994330.289999961853 28999999.962999939919 27870000.011000040919 3949186.141000031959 60353.857048134 2024-02-13T20:34:08.958774+00:00 19994330.287999991328 29000000.047999981791 27869999.998999949545 3940994.817999958992 60353.857059524 2024-02-13T20:34:09.942916+00:00 19994330.292999979109 28999999.986999988556 27869999.968000050634 3947224.970000029076 60353.857071277 2024-02-13T20:34:10.958300+00:00 19994330.287000060081 28999999.962000008672 27869999.975000020117 3942604.121000051033 60353.857082667 2024-02-13T20:34:11.942443+00:00 19994330.291000008583 29000000.068000078201 27870000.039999961853 3953244.921999930870 60353.857094419 2024-02-13T20:34:12.957827+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3942002.027000070084 60353.857105810 2024-02-13T20:34:13.941969+00:00 19994330.288999918848 28999999.960999969393 27869999.962999939919 3946632.982999920845 60353.857117562 2024-02-13T20:34:14.957353+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3944457.981999992859 60353.857128953 2024-02-13T20:34:15.941495+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3948262.180999993812 60353.857140705 2024-02-13T20:34:16.956879+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3941086.825000048149 60353.857152095 2024-02-13T20:34:17.941021+00:00 19994330.291000008583 28999999.990000009537 27869999.979999899864 3945107.988999962807 60353.857163847 2024-02-13T20:34:18.956405+00:00 19994330.291000008583 29000000.016000028700 27869999.976000070572 3948032.082000017166 60353.857175238 2024-02-13T20:34:19.940547+00:00 19994330.292999979109 29000000.013999998569 27870000.044999960810 3948213.040000081062 60353.857186990 2024-02-13T20:34:20.955932+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3947108.955999969970 60353.857198380 2024-02-13T20:34:21.940073+00:00 19994330.289000000805 29000000.008000001311 27870000.050000000745 3946552.052999972831 60353.857210133 2024-02-13T20:34:22.955458+00:00 19994330.289999999106 28999999.993000000715 27870000.004999998957 3948062.960999966133 60353.857221523 2024-02-13T20:34:23.939600+00:00 19994330.289999991655 28999999.991000000387 27869999.988999988884 3952031.963000059128 60353.857233095 2024-02-13T20:34:24.939362+00:00 19994330.287000000477 28999999.979999989271 27869999.934999998659 3948539.013999938965 60353.857244666 2024-02-13T20:34:25.939125+00:00 19994330.291000008583 29000000.008000019938 27870000.016999989748 3948333.971000074875 60353.857256237 2024-02-13T20:34:26.938888+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3951292.036999940872 60353.857267989 2024-02-13T20:34:27.954273+00:00 19994330.288999971002 29000000.003000020981 27869999.993000000715 3948177.973000050057 60353.857279380 2024-02-13T20:34:28.938415+00:00 19994330.293999999762 29000000.018000010401 27870000.072000000626 3945063.927999972831 60353.857291132 2024-02-13T20:34:29.953799+00:00 19994330.288000021130 28999999.988999959081 27869999.944000009447 3949705.116000055801 60353.857302522 2024-02-13T20:34:30.937941+00:00 19994330.287000000477 29000000.004999998957 27869999.983000010252 3948433.901999949943 60353.857314275 2024-02-13T20:34:31.953325+00:00 19994330.293999999762 28999999.983000040054 27870000.011999960989 3948381.067000031006 60353.857325665 2024-02-13T20:34:32.937467+00:00 19994330.287000000477 29000000.029999971390 27869999.979000028223 3951961.939000010025 60353.857337417 2024-02-13T20:34:33.952851+00:00 19994330.289999991655 28999999.976000010967 27869999.967000011355 3949856.075999975204 60353.857348808 2024-02-13T20:34:34.936993+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3946823.926999927033 60353.857360560 2024-02-13T20:34:35.952378+00:00 19994330.289000030607 29000000.017000019550 27870000.069000009447 3945474.034000039101 60353.857371951 2024-02-13T20:34:36.936520+00:00 19994330.291999999434 28999999.960999969393 27869999.897999998182 3946245.991999983788 60353.857383703 2024-02-13T20:34:37.951904+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3947259.973000050057 60353.857395093 2024-02-13T20:34:38.936046+00:00 19994330.289999961853 28999999.986000061035 27870000.046000000089 3944292.092000008095 60353.857406845 2024-02-13T20:34:39.951430+00:00 19994330.289000030607 29000000.038999918848 27869999.945999979973 3945571.029999970924 60353.857418236 2024-02-13T20:34:40.935572+00:00 19994330.290000021458 28999999.970000028610 27870000.016999959946 3946963.911000012886 60353.857429988 2024-02-13T20:34:41.950957+00:00 19994330.291999999434 29000000.001000050455 27869999.981000069529 3944552.062999964226 60353.857441378 2024-02-13T20:34:42.935098+00:00 19994330.290999948978 29000000.013999938965 27870000.026999950409 3939000.996000051033 60353.857453131 2024-02-13T20:34:43.950483+00:00 19994330.293000038713 29000000.000000000000 27870000.006000038236 3945781.953999996185 60353.857464521 2024-02-13T20:34:44.934624+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3945170.924999951851 60353.857476274 2024-02-13T20:34:45.950010+00:00 19994330.289000030607 29000000.020000100136 27870000.022999998182 3944398.014999986161 60353.857487664 2024-02-13T20:34:46.934151+00:00 19994330.284999970347 28999999.949000000954 27869999.934000018984 3940391.133000016212 60353.857499416 2024-02-13T20:34:47.949535+00:00 19994330.295000080019 28999999.996999979019 27870000.046000000089 3944347.932000041008 60353.857510807 2024-02-13T20:34:48.933678+00:00 19994330.284999970347 29000000.003000020981 27869999.901999950409 3945941.914999961853 60353.857522558 2024-02-13T20:34:49.949062+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3945529.041000009049 60353.857534130 2024-02-13T20:34:50.948825+00:00 19994330.294999960810 29000000.019999980927 27870000.039999961853 3943484.055999993812 60353.857545701 2024-02-13T20:34:51.948588+00:00 19994330.287000060081 28999999.993000030518 27869999.978000041097 3944433.027999997139 60353.857557273 2024-02-13T20:34:52.948351+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3943979.948000072967 60353.857568844 2024-02-13T20:34:53.948113+00:00 19994330.284999970347 28999999.977999929339 27869999.965999960899 3944147.034999967087 60353.857580415 2024-02-13T20:34:54.947877+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3946219.968999981880 60353.857591987 2024-02-13T20:34:55.947640+00:00 19994330.291000008583 28999999.987999919802 27870000.011000040919 3948768.965999960899 60353.857603558 2024-02-13T20:34:56.947404+00:00 19994330.291000008583 29000000.034000001848 27870000.054999951273 3944215.083999990951 60353.857615129 2024-02-13T20:34:57.947167+00:00 19994330.286999940872 28999999.993000000715 27869999.985000010580 3945364.960000038147 60353.857626701 2024-02-13T20:34:58.946929+00:00 19994330.292999979109 28999999.956999998540 27869999.983999971300 3942325.953999996185 60353.857638272 2024-02-13T20:34:59.946692+00:00 19994330.290000081062 29000000.021000001580 27870000.002000089735 3948683.034999967087 60353.857649843 2024-02-13T20:35:00.946456+00:00 19994330.291999939829 29000000.002000000328 27870000.034000001848 3949183.981000065804 60353.857661414 2024-02-13T20:35:01.946219+00:00 19994330.285000089556 29000000.030999988317 27869999.975000001490 3947345.953999996185 60353.857672986 2024-02-13T20:35:02.945981+00:00 19994330.288999918848 28999999.952000018209 27869999.966999989003 3945428.110000013839 60353.857684557 2024-02-13T20:35:03.945745+00:00 19994330.290000081062 29000000.041999999434 27870000.087000008672 3945487.980000019073 60353.857696129 2024-02-13T20:35:04.945508+00:00 19994330.293999910355 28999999.999000009149 27869999.981000009924 3941539.025999904145 60353.857707700 2024-02-13T20:35:05.945271+00:00 19994330.291000008583 28999999.978999968618 27869999.940000001341 3945142.846000074875 60353.857719271 2024-02-13T20:35:06.945034+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3949478.093999981880 60353.857730843 2024-02-13T20:35:07.944797+00:00 19994330.290000081062 29000000.017999950796 27870000.019999980927 3941579.064000010025 60353.857742414 2024-02-13T20:35:08.944560+00:00 19994330.291000008583 28999999.970000028610 27869999.976000010967 3947975.962000011932 60353.857753985 2024-02-13T20:35:09.944324+00:00 19994330.286999940872 28999999.987999979407 27869999.984000030905 3945967.006999969017 60353.857765556 2024-02-13T20:35:10.944086+00:00 19994330.289000030607 29000000.005000051111 27870000.018999990076 3945291.042999982834 60353.857777309 2024-02-13T20:35:11.959471+00:00 19994330.291999939829 29000000.018999990076 27870000.001999970526 3948494.996999979019 60353.857788699 2024-02-13T20:35:12.943612+00:00 19994330.293000098318 29000000.019999980927 27870000.013999998569 3946392.949000000954 60353.857800451 2024-02-13T20:35:13.958996+00:00 19994330.288999918848 28999999.933999959379 27869999.970000028610 3948615.011000037193 60353.857811842 2024-02-13T20:35:14.943139+00:00 19994330.289999999106 29000000.050000071526 27870000.042999979109 3946710.013999938965 60353.857823594 2024-02-13T20:35:15.958523+00:00 19994330.289000000805 28999999.987999919802 27869999.995000001043 3946483.013000010978 60353.857834985 2024-02-13T20:35:16.942665+00:00 19994330.291999999434 29000000.013000011444 27869999.982999980450 3945906.899000049103 60353.857846737 2024-02-13T20:35:17.958049+00:00 19994330.287999998778 28999999.983000040054 27869999.994000021368 3948591.050999999046 60353.857858127 2024-02-13T20:35:18.942191+00:00 19994330.290000010282 29000000.019999980927 27870000.018999930471 3947839.060999989975 60353.857869879 2024-02-13T20:35:19.957576+00:00 19994330.290999989957 28999999.978999968618 27869999.959000110626 3942593.970999956131 60353.857881270 2024-02-13T20:35:20.941718+00:00 19994330.289000019431 28999999.986999988556 27870000.022999998182 3946097.013000010978 60353.857893022 2024-02-13T20:35:21.957102+00:00 19994330.291999999434 29000000.015000101179 27870000.037999991328 3944636.960000038147 60353.857904413 2024-02-13T20:35:22.941243+00:00 19994330.287999991328 29000000.000999931246 27869999.995999928564 3946241.965999960899 60353.857915984 2024-02-13T20:35:23.941007+00:00 19994330.291999999434 28999999.983999971300 27869999.962000008672 3948713.938000000082 60353.857927555 2024-02-13T20:35:24.940769+00:00 19994330.288000021130 29000000.025000099093 27870000.011000040919 3951506.054000000004 60353.857939126 2024-02-13T20:35:25.940533+00:00 19994330.290999978781 28999999.995999928564 27869999.996999979019 3942252.089000000153 60353.857950698 2024-02-13T20:35:26.940296+00:00 19994330.289000000805 29000000.001999970526 27869999.985999941826 3945857.934000002220 60353.857962269 2024-02-13T20:35:27.940059+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3943110.009999997914 60353.857973841 2024-02-13T20:35:28.939822+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3948355.037000000011 60353.857985412 2024-02-13T20:35:29.939585+00:00 19994330.290000021458 28999999.968999978155 27869999.934999939054 3946062.991999999154 60353.857996983 2024-02-13T20:35:30.939349+00:00 19994330.292999979109 29000000.003000020981 27870000.035000089556 3945675.990999999922 60353.858008555 2024-02-13T20:35:31.939111+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3948437.958000003826 60353.858020126 2024-02-13T20:35:32.938875+00:00 19994330.289999961853 29000000.017000079155 27870000.019999980927 3942612.060999996960 60353.858031697 2024-02-13T20:35:33.938637+00:00 19994330.288000050932 28999999.986000001431 27869999.985000010580 3946141.093000002205 60353.858043449 2024-02-13T20:35:34.954022+00:00 19994330.292999979109 29000000.049000009894 27870000.024999979883 3943504.907999999821 60353.858054840 2024-02-13T20:35:35.938164+00:00 19994330.291000008583 28999999.950999990106 27869999.990000009537 3950968.030000001192 60353.858066592 2024-02-13T20:35:36.953548+00:00 19994330.288999971002 28999999.980000000447 27869999.935999989510 3946881.905999995768 60353.858077982 2024-02-13T20:35:37.937690+00:00 19994330.287999991328 29000000.036999989301 27870000.026000019163 3946273.967000000179 60353.858089735 2024-02-13T20:35:38.953075+00:00 19994330.288000050932 28999999.993000000715 27869999.986000001431 3944445.156999997795 60353.858101125 2024-02-13T20:35:39.937216+00:00 19994330.294999960810 29000000.043000008911 27870000.085000000894 3944167.984000004828 60353.858112877 2024-02-13T20:35:40.952601+00:00 19994330.289000030607 28999999.962000008672 27869999.923999991268 3942230.850999996066 60353.858124268 2024-02-13T20:35:41.936742+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3947627.054000005126 60353.858136020 2024-02-13T20:35:42.952127+00:00 19994330.289999961853 29000000.012999951839 27869999.995999988168 3943206.972000002861 60353.858147411 2024-02-13T20:35:43.936269+00:00 19994330.291999939829 28999999.997000038624 27870000.013999998569 3950336.074999988079 60353.858159163 2024-02-13T20:35:44.951653+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3946758.028999999166 60353.858170553 2024-02-13T20:35:45.935795+00:00 19994330.292000059038 28999999.964999970049 27869999.956000000238 3945478.970000014175 60353.858182305 2024-02-13T20:35:46.951179+00:00 19994330.287999991328 29000000.046999990940 27870000.045000020415 3942328.024999991059 60353.858193696 2024-02-13T20:35:47.935321+00:00 19994330.291000008583 29000000.007000029087 27869999.988999988884 3943051.916999996174 60353.858205448 2024-02-13T20:35:48.950706+00:00 19994330.289999961853 28999999.967999991030 27870000.004000011832 3948379.042000011075 60353.858216838 2024-02-13T20:35:49.934847+00:00 19994330.287999991328 29000000.005999978632 27869999.997999969870 3942906.923999994993 60353.858228591 2024-02-13T20:35:50.950231+00:00 19994330.292000059038 29000000.043000038713 27870000.087999999523 3941770.055000007153 60353.858239981 2024-02-13T20:35:51.934373+00:00 19994330.288999918848 28999999.967999938875 27869999.928000029176 3948932.037000000011 60353.858251733 2024-02-13T20:35:52.949758+00:00 19994330.292000059038 29000000.014000058174 27870000.075999978930 3941664.890999988187 60353.858263124 2024-02-13T20:35:53.933900+00:00 19994330.291999939829 28999999.993999961764 27869999.962000008672 3946765.072999998927 60353.858274876 2024-02-13T20:35:54.949283+00:00 19994330.287000060081 29000000.009000059217 27869999.966000020504 3947911.973000004888 60353.858286267 2024-02-13T20:35:55.933427+00:00 19994330.289000030607 28999999.960999969393 27869999.995999988168 3947731.057999997865 60353.858298019 2024-02-13T20:35:56.948811+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3940241.967000008095 60353.858309590 2024-02-13T20:35:57.948574+00:00 19994330.291999939829 28999999.968999978155 27869999.990999940783 3941593.049999982119 60353.858321161 2024-02-13T20:35:58.948336+00:00 19994330.287999991328 29000000.030000090599 27870000.006000038236 3941552.920000017155 60353.858332733 2024-02-13T20:35:59.948099+00:00 19994330.294000029564 29000000.016999959946 27870000.024999979883 3952447.053000003099 60353.858344304 2024-02-13T20:36:00.947863+00:00 19994330.292000059038 28999999.996000051498 27870000.014999989420 3943120.972000002861 60353.858355875 2024-02-13T20:36:01.947626+00:00 19994330.286999940872 28999999.969999909401 27869999.988000039011 3944253.928999990225 60353.858367447 2024-02-13T20:36:02.947389+00:00 19994330.287000060081 28999999.991000059992 27869999.937999960035 3944314.097000002861 60353.858379018 2024-02-13T20:36:03.947152+00:00 19994330.291000008583 29000000.023999929428 27870000.045000080019 3944663.011000006925 60353.858390589 2024-02-13T20:36:04.946915+00:00 19994330.289999961853 28999999.999000068754 27870000.003999948502 3947762.947999984026 60353.858402160 2024-02-13T20:36:05.946678+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3946536.041999996174 60353.858413732 2024-02-13T20:36:06.946441+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3948096.930000007153 60353.858425303 2024-02-13T20:36:07.946204+00:00 19994330.293999910355 29000000.000000000000 27870000.015999909490 3943592.921999990940 60353.858436875 2024-02-13T20:36:08.945967+00:00 19994330.289000000805 29000000.026000019163 27869999.997000098228 3948120.153000026941 60353.858448446 2024-02-13T20:36:09.945731+00:00 19994330.287999998778 28999999.995000001043 27870000.005999919027 3948114.959999979008 60353.858460017 2024-02-13T20:36:10.945494+00:00 19994330.287999998778 28999999.986000001431 27869999.984000090510 3944666.068000019062 60353.858471589 2024-02-13T20:36:11.945257+00:00 19994330.291000008583 29000000.027000010014 27870000.000999931246 3943292.902999997139 60353.858483160 2024-02-13T20:36:12.945020+00:00 19994330.287999998778 29000000.002999991179 27869999.971000079066 3945584.019999980927 60353.858494731 2024-02-13T20:36:13.944783+00:00 19994330.293000001460 28999999.958000000566 27870000.005999919027 3945934.999000012875 60353.858506302 2024-02-13T20:36:14.944547+00:00 19994330.291999999434 29000000.037000000477 27870000.046000000089 3946424.074000000954 60353.858517874 2024-02-13T20:36:15.944308+00:00 19994330.289000000805 28999999.993999991566 27869999.968999978155 3944288.023000001907 60353.858529445 2024-02-13T20:36:16.944073+00:00 19994330.289999991655 28999999.991000000387 27870000.022999998182 3946719.995999991894 60353.858541016 2024-02-13T20:36:17.943835+00:00 19994330.291000008583 29000000.008000019938 27869999.953000001609 3942502.001000016928 60353.858552769 2024-02-13T20:36:18.959221+00:00 19994330.285999979824 28999999.985999971628 27869999.991000000387 3942865.957999974024 60353.858564159 2024-02-13T20:36:19.943361+00:00 19994330.291000008583 29000000.025000039488 27870000.072000000626 3945370.939999998081 60353.858575911 2024-02-13T20:36:20.958746+00:00 19994330.289999991655 29000000.002999961376 27870000.013000011444 3949282.034000008833 60353.858587302 2024-02-13T20:36:21.942888+00:00 19994330.298000041395 28999999.984000030905 27869999.982999980450 3944058.969000012148 60353.858598873 2024-02-13T20:36:22.942651+00:00 19994330.282999988645 28999999.984000030905 27869999.974999990314 3943746.065999985207 60353.858610445 2024-02-13T20:36:23.942414+00:00 19994330.291999999434 29000000.018999990076 27869999.984000030905 3942180.939999998081 60353.858622016 2024-02-13T20:36:24.942177+00:00 19994330.289999961853 29000000.013999998569 27870000.051999989897 3952240.990999997128 60353.858633587 2024-02-13T20:36:25.941940+00:00 19994330.288000050932 28999999.995999988168 27869999.985999971628 3946188.077000021935 60353.858645159 2024-02-13T20:36:26.941703+00:00 19994330.291999999434 28999999.999000009149 27869999.969000041485 3946693.972000002861 60353.858656730 2024-02-13T20:36:27.941466+00:00 19994330.287000000477 28999999.979000028223 27869999.983999971300 3945324.975999981165 60353.858668301 2024-02-13T20:36:28.941229+00:00 19994330.291000008583 28999999.987999919802 27869999.979000028223 3944838.017000020016 60353.858679872 2024-02-13T20:36:29.940992+00:00 19994330.289999961853 29000000.019999980927 27870000.089999970049 3945217.000000000000 60353.858691444 2024-02-13T20:36:30.940755+00:00 19994330.294000029564 28999999.991000059992 27869999.938000019640 3947329.958000003826 60353.858703015 2024-02-13T20:36:31.940519+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3946456.050000011921 60353.858714587 2024-02-13T20:36:32.940282+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3950317.020999968052 60353.858726158 2024-02-13T20:36:33.940045+00:00 19994330.287000000477 28999999.988000039011 27869999.989000018686 3944298.949999988079 60353.858737729 2024-02-13T20:36:34.939808+00:00 19994330.291999939829 29000000.041000008583 27870000.056999981403 3946164.985000013839 60353.858749301 2024-02-13T20:36:35.939571+00:00 19994330.289000030607 28999999.955000039190 27869999.996999979019 3949950.000000000000 60353.858760872 2024-02-13T20:36:36.939334+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3948032.976999998093 60353.858772443 2024-02-13T20:36:37.939098+00:00 19994330.292999979109 29000000.000999931246 27869999.991000059992 3946058.037999988068 60353.858784014 2024-02-13T20:36:38.938860+00:00 19994330.289999961853 28999999.961000081152 27869999.963999990374 3952659.011000037193 60353.858795767 2024-02-13T20:36:39.954244+00:00 19994330.289000030607 29000000.041999939829 27870000.028999920934 3949931.959999979008 60353.858807157 2024-02-13T20:36:40.938387+00:00 19994330.289999961853 28999999.980000019073 27869999.956000089645 3947136.056999980938 60353.858818909 2024-02-13T20:36:41.953771+00:00 19994330.290000081062 29000000.055999990553 27870000.117999911308 3947790.004000008106 60353.858830300 2024-02-13T20:36:42.937913+00:00 19994330.286999940872 28999999.952999949455 27869999.904000040144 3946543.031000018120 60353.858842052 2024-02-13T20:36:43.953297+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3948991.941999971867 60353.858853443 2024-02-13T20:36:44.937439+00:00 19994330.294000029564 29000000.001999970526 27870000.017000079155 3944526.037000000011 60353.858865195 2024-02-13T20:36:45.952823+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3947194.997000039089 60353.858876585 2024-02-13T20:36:46.936965+00:00 19994330.290000081062 28999999.995000001043 27869999.934999939054 3942172.896999955177 60353.858888337 2024-02-13T20:36:47.952349+00:00 19994330.291000008583 28999999.973000001162 27870000.045000080019 3941598.118000030983 60353.858899728 2024-02-13T20:36:48.936492+00:00 19994330.290999889374 29000000.076000008732 27870000.016999959946 3944586.967000008095 60353.858911480 2024-02-13T20:36:49.951876+00:00 19994330.292000059038 28999999.940999999642 27869999.962999939919 3945158.046999990940 60353.858922871 2024-02-13T20:36:50.936018+00:00 19994330.286000009626 29000000.003999989480 27870000.013000011444 3945808.968999981880 60353.858934623 2024-02-13T20:36:51.951402+00:00 19994330.289000030607 29000000.024000000209 27870000.003000020981 3948674.984000027180 60353.858946013 2024-02-13T20:36:52.935544+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3944691.935000001919 60353.858957766 2024-02-13T20:36:53.950929+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3947899.052999972831 60353.858969156 2024-02-13T20:36:54.935070+00:00 19994330.297000050545 28999999.982999980450 27869999.968999978155 3945499.884000002872 60353.858980908 2024-02-13T20:36:55.950454+00:00 19994330.286000009626 29000000.015999998897 27870000.006000000983 3941685.093999981880 60353.858992299 2024-02-13T20:36:56.934596+00:00 19994330.288999918848 28999999.985000010580 27869999.999000001699 3940954.078000009060 60353.859004050 2024-02-13T20:36:57.949980+00:00 19994330.289000030607 29000000.004999998957 27870000.008000001311 3952007.976999998093 60353.859015441 2024-02-13T20:36:58.934122+00:00 19994330.289999961853 29000000.017000019550 27870000.019999999553 3941072.978000044823 60353.859027193 2024-02-13T20:36:59.949507+00:00 19994330.295000080019 28999999.978999968618 27869999.957000020891 3946256.065999985207 60353.859038765 2024-02-13T20:37:00.949269+00:00 19994330.286000009626 28999999.993000030518 27870000.011999990791 3944196.005999981891 60353.859050336 2024-02-13T20:37:01.949034+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3945353.902000010014 60353.859061908 2024-02-13T20:37:02.948797+00:00 19994330.293000001460 29000000.044999960810 27870000.029000010341 3946319.050999999046 60353.859073479 2024-02-13T20:37:03.948560+00:00 19994330.289000000805 28999999.977000001818 27869999.963999990374 3947880.004000008106 60353.859085050 2024-02-13T20:37:04.948322+00:00 19994330.287999998778 28999999.951000031084 27870000.005999978632 3939974.031000018120 60353.859096621 2024-02-13T20:37:05.948084+00:00 19994330.289000000805 29000000.054999951273 27870000.039000030607 3947208.943999946117 60353.859108193 2024-02-13T20:37:06.947848+00:00 19994330.287000000477 28999999.967000011355 27869999.940999981016 3941398.032000004780 60353.859119764 2024-02-13T20:37:07.947612+00:00 19994330.293999981135 29000000.040000081062 27870000.046999990940 3941120.976000010967 60353.859131335 2024-02-13T20:37:08.947374+00:00 19994330.290000021458 28999999.949000000954 27869999.970000028610 3947687.004000008106 60353.859142907 2024-02-13T20:37:09.947138+00:00 19994330.292999979109 29000000.047999981791 27870000.046999990940 3943696.936999977101 60353.859154478 2024-02-13T20:37:10.946900+00:00 19994330.291999999434 28999999.981999989599 27869999.949999991804 3947125.015000044834 60353.859166049 2024-02-13T20:37:11.946663+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3944375.108999968041 60353.859177621 2024-02-13T20:37:12.946427+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3942068.939000010025 60353.859189192 2024-02-13T20:37:13.946190+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3942517.023999989033 60353.859200764 2024-02-13T20:37:14.945954+00:00 19994330.290999978781 29000000.003000020981 27869999.978999968618 3950077.898000001907 60353.859212154 2024-02-13T20:37:15.930094+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3944951.983000040054 60353.859223906 2024-02-13T20:37:16.945479+00:00 19994330.290000021458 29000000.003000020981 27869999.981000069529 3945200.083999990951 60353.859235296 2024-02-13T20:37:17.929621+00:00 19994330.290000021458 29000000.009999990463 27870000.013999938965 3949119.930999993812 60353.859247049 2024-02-13T20:37:18.945006+00:00 19994330.290999948978 28999999.985999941826 27869999.993999961764 3943402.037000000011 60353.859258439 2024-02-13T20:37:19.929147+00:00 19994330.289000030607 29000000.006999969482 27870000.007000088692 3946893.089999973774 60353.859270191 2024-02-13T20:37:20.944532+00:00 19994330.291000008583 28999999.999000068754 27870000.021999958903 3944243.967000008095 60353.859281582 2024-02-13T20:37:21.928673+00:00 19994330.284999970347 28999999.990999940783 27869999.996999979019 3943716.949000000954 60353.859293334 2024-02-13T20:37:22.944058+00:00 19994330.293000038713 28999999.991000059992 27870000.002000089735 3945769.088999987114 60353.859304905 2024-02-13T20:37:23.943821+00:00 19994330.291999999434 29000000.011999960989 27870000.002999901772 3945259.072000027169 60353.859316477 2024-02-13T20:37:24.943584+00:00 19994330.287999991328 29000000.024000000209 27869999.968999978155 3940684.890999972820 60353.859328048 2024-02-13T20:37:25.943347+00:00 19994330.292999979109 28999999.970999989659 27869999.980000019073 3943896.919000030030 60353.859339619 2024-02-13T20:37:26.943111+00:00 19994330.287999991328 28999999.993999999017 27869999.994000080973 3946895.018000007141 60353.859351191 2024-02-13T20:37:27.942874+00:00 19994330.288000050932 29000000.002000000328 27869999.996999979019 3946468.988999962807 60353.859362762 2024-02-13T20:37:28.942637+00:00 19994330.291999939829 28999999.999000009149 27870000.046999931335 3944976.027000010014 60353.859374333 2024-02-13T20:37:29.942400+00:00 19994330.291000008583 28999999.977999988943 27869999.952000018209 3943287.916000009049 60353.859385905 2024-02-13T20:37:30.942163+00:00 19994330.289000030607 29000000.032000008970 27870000.022000070661 3947110.140999972820 60353.859397476 2024-02-13T20:37:31.941926+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3943323.894000052940 60353.859409047 2024-02-13T20:37:32.941689+00:00 19994330.290000081062 29000000.018999960274 27870000.060999989510 3947310.067999958992 60353.859420619 2024-02-13T20:37:33.941452+00:00 19994330.290999889374 29000000.008999999613 27869999.991999980062 3945159.012000023853 60353.859432190 2024-02-13T20:37:34.941215+00:00 19994330.290000081062 28999999.984000030905 27869999.951000001281 3943748.976000010967 60353.859443761 2024-02-13T20:37:35.940978+00:00 19994330.289000030607 28999999.995000001043 27870000.043000001460 3948783.030999958981 60353.859455333 2024-02-13T20:37:36.940741+00:00 19994330.289999961853 29000000.009999990463 27869999.971000000834 3945985.976999998093 60353.859466904 2024-02-13T20:37:37.940504+00:00 19994330.289999961853 29000000.003000020981 27869999.982000008225 3949269.071000040043 60353.859478476 2024-02-13T20:37:38.940268+00:00 19994330.289999961853 28999999.970999959856 27870000.036999989301 3946187.917999923229 60353.859490047 2024-02-13T20:37:39.940031+00:00 19994330.290000081062 29000000.022000011057 27869999.989000018686 3948219.977000116836 60353.859501618 2024-02-13T20:37:40.939794+00:00 19994330.291999939829 29000000.016000028700 27870000.018999990076 3946582.068999886978 60353.859513189 2024-02-13T20:37:41.939557+00:00 19994330.292000059038 29000000.014999929816 27869999.991000000387 3947603.998000026215 60353.859524760 2024-02-13T20:37:42.939320+00:00 19994330.286000009626 28999999.991000059992 27869999.952000018209 3944928.958999990951 60353.859536332 2024-02-13T20:37:43.939083+00:00 19994330.288999918848 29000000.026000019163 27870000.081999961287 3950638.016000031959 60353.859547903 2024-02-13T20:37:44.938846+00:00 19994330.288000110537 28999999.959999918938 27869999.953000009060 3951968.044999957085 60353.859559475 2024-02-13T20:37:45.938609+00:00 19994330.291000008583 29000000.002000089735 27869999.984000030905 3950468.886000037193 60353.859571227 2024-02-13T20:37:46.953993+00:00 19994330.292999979109 28999999.986999988556 27870000.027000010014 3949581.990000010002 60353.859582617 2024-02-13T20:37:47.938135+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3946597.156000018120 60353.859594369 2024-02-13T20:37:48.953520+00:00 19994330.289999961853 28999999.975999951363 27869999.943999949843 3945302.909000039101 60353.859605760 2024-02-13T20:37:49.937662+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3947443.953999996185 60353.859617512 2024-02-13T20:37:50.953046+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3951434.014999986161 60353.859628903 2024-02-13T20:37:51.937188+00:00 19994330.289999961853 29000000.003000020981 27869999.994000021368 3951729.985000013839 60353.859640655 2024-02-13T20:37:52.952572+00:00 19994330.291000008583 28999999.976000070572 27869999.995999988168 3949139.027999997139 60353.859652045 2024-02-13T20:37:53.936714+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3949073.046999930870 60353.859663798 2024-02-13T20:37:54.952098+00:00 19994330.295000080019 28999999.995000001043 27869999.983999971300 3946430.927000045776 60353.859675188 2024-02-13T20:37:55.936240+00:00 19994330.285999998450 29000000.018999930471 27869999.994000080973 3945577.968999981880 60353.859686940 2024-02-13T20:37:56.951624+00:00 19994330.289999999106 28999999.995000001043 27869999.970999959856 3948148.108000040054 60353.859698331 2024-02-13T20:37:57.935766+00:00 19994330.289000000805 29000000.037000060081 27870000.115999940783 3945108.934999942780 60353.859710083 2024-02-13T20:37:58.951151+00:00 19994330.291000001132 28999999.980000019073 27869999.949000000954 3946445.121999979019 60353.859721473 2024-02-13T20:37:59.935293+00:00 19994330.287999998778 29000000.000999931246 27869999.969000101089 3946472.986000061035 60353.859733225 2024-02-13T20:38:00.950678+00:00 19994330.288999989629 28999999.999000068754 27869999.986999988556 3947718.889999986161 60353.859744616 2024-02-13T20:38:01.934819+00:00 19994330.291999999434 28999999.984000001103 27870000.033999919891 3947585.021999955177 60353.859756368 2024-02-13T20:38:02.950203+00:00 19994330.292000029236 29000000.019000001252 27869999.960000038147 3943558.031000018120 60353.859767759 2024-02-13T20:38:03.934345+00:00 19994330.289999991655 29000000.030000001192 27870000.070000048727 3946262.993000030983 60353.859779511 2024-02-13T20:38:04.949729+00:00 19994330.289000000805 28999999.988999988884 27869999.947999950498 3944362.013999938965 60353.859790901 2024-02-13T20:38:05.933871+00:00 19994330.291999999434 28999999.982000008225 27870000.014000058174 3948145.980000019073 60353.859802654 2024-02-13T20:38:06.949255+00:00 19994330.285999979824 28999999.964999999851 27869999.930999990553 3945518.944000006188 60353.859814044 2024-02-13T20:38:07.933398+00:00 19994330.291000008583 29000000.028999980539 27870000.044999960810 3947463.041000009049 60353.859825796 2024-02-13T20:38:08.948783+00:00 19994330.289000000805 28999999.981999989599 27870000.016000028700 3947898.039000033867 60353.859837367 2024-02-13T20:38:09.948545+00:00 19994330.290000021458 28999999.992000009865 27870000.009999990463 3941165.898000001907 60353.859848939 2024-02-13T20:38:10.948308+00:00 19994330.294999960810 29000000.008999999613 27869999.967000011355 3943867.092000008095 60353.859860510 2024-02-13T20:38:11.948071+00:00 19994330.288000050932 29000000.001999970526 27870000.020999908447 3946273.023999928962 60353.859872081 2024-02-13T20:38:12.947835+00:00 19994330.287000000477 29000000.022000011057 27869999.988000001758 3948094.921000003815 60353.859883653 2024-02-13T20:38:13.947597+00:00 19994330.287999991328 28999999.948000010103 27869999.978999998420 3942185.999000072014 60353.859895224 2024-02-13T20:38:14.947361+00:00 19994330.291000008583 29000000.006999969482 27869999.966999989003 3946761.089999914169 60353.859906795 2024-02-13T20:38:15.947123+00:00 19994330.290999948978 29000000.029000040144 27870000.078000009060 3943736.946000099182 60353.859918367 2024-02-13T20:38:16.946886+00:00 19994330.292000059038 29000000.029999971390 27870000.018000010401 3946051.017999887001 60353.859929938 2024-02-13T20:38:17.946650+00:00 19994330.290999948978 28999999.977999988943 27869999.979999989271 3943640.961000084877 60353.859941329 2024-02-13T20:38:18.930791+00:00 19994330.291000008583 28999999.981000009924 27869999.971000019461 3941472.056999921799 60353.859953081 2024-02-13T20:38:19.946176+00:00 19994330.290000021458 28999999.985000010580 27870000.016999989748 3944180.002000092994 60353.859964471 2024-02-13T20:38:20.930317+00:00 19994330.286000009626 29000000.014000058174 27869999.962999999523 3945491.900999904145 60353.859976224 2024-02-13T20:38:21.945702+00:00 19994330.292999919504 28999999.979999899864 27870000.033000018448 3947788.057000041008 60353.859987614 2024-02-13T20:38:22.929844+00:00 19994330.288000110537 29000000.003000020981 27869999.949999991804 3946511.095000029076 60353.859999366 2024-02-13T20:38:23.945228+00:00 19994330.289999961853 29000000.036000009626 27870000.076999958605 3945205.924000024796 60353.860010757 2024-02-13T20:38:24.929370+00:00 19994330.289000030607 29000000.018000010401 27869999.959000051022 3951443.026999949943 60353.860022509 2024-02-13T20:38:25.944754+00:00 19994330.291999939829 28999999.978999968618 27870000.013999998569 3943773.034000039101 60353.860033900 2024-02-13T20:38:26.928896+00:00 19994330.289000030607 28999999.986000061035 27869999.978999968618 3940619.975000023842 60353.860045651 2024-02-13T20:38:27.944281+00:00 19994330.291000008583 28999999.995999928564 27870000.074000000954 3949638.871999979019 60353.860057042 2024-02-13T20:38:28.928422+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3948316.195999979973 60353.860068794 2024-02-13T20:38:29.943807+00:00 19994330.286999940872 29000000.019000049680 27870000.048000041395 3948379.891999959946 60353.860080366 2024-02-13T20:38:30.943570+00:00 19994330.292999979109 28999999.975999951363 27869999.973999980837 3950384.019000052940 60353.860091937 2024-02-13T20:38:31.943333+00:00 19994330.287999991328 29000000.020000100136 27869999.972999989986 3944995.949000000954 60353.860103508 2024-02-13T20:38:32.943096+00:00 19994330.294000029564 28999999.995999928564 27870000.032000061125 3947835.957999945153 60353.860115079 2024-02-13T20:38:33.942860+00:00 19994330.286000009626 28999999.963000059128 27869999.931999921799 3951170.090000032913 60353.860126651 2024-02-13T20:38:34.942622+00:00 19994330.297000050545 29000000.034999970347 27870000.037000060081 3942726.950000048149 60353.860138222 2024-02-13T20:38:35.942385+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3950687.006999969017 60353.860149793 2024-02-13T20:38:36.942149+00:00 19994330.289999961853 29000000.003000020981 27869999.945999979973 3945677.985999941826 60353.860161365 2024-02-13T20:38:37.941912+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3945372.013000010978 60353.860172936 2024-02-13T20:38:38.941675+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3949413.886000037193 60353.860184507 2024-02-13T20:38:39.941438+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3945324.182000041008 60353.860196079 2024-02-13T20:38:40.941201+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3946150.965999960899 60353.860207650 2024-02-13T20:38:41.940964+00:00 19994330.295000080019 28999999.988000009209 27870000.049999948591 3945017.985999941826 60353.860219222 2024-02-13T20:38:42.940727+00:00 19994330.288999918848 29000000.015000000596 27869999.934000018984 3945078.996000051033 60353.860230793 2024-02-13T20:38:43.940490+00:00 19994330.287000060081 28999999.991999980062 27870000.029000040144 3947761.970999956131 60353.860242364 2024-02-13T20:38:44.940254+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3947064.044000030030 60353.860253935 2024-02-13T20:38:45.940017+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3941606.031000018120 60353.860265506 2024-02-13T20:38:46.939780+00:00 19994330.291000008583 29000000.005999978632 27869999.998999949545 3949403.978000044823 60353.860277078 2024-02-13T20:38:47.939543+00:00 19994330.289000030607 29000000.045000020415 27870000.037000060081 3945860.962999939919 60353.860288649 2024-02-13T20:38:48.939306+00:00 19994330.291000008583 28999999.974999960512 27869999.954999919981 3943193.054999948014 60353.860300221 2024-02-13T20:38:49.939069+00:00 19994330.291999999434 28999999.973000049591 27870000.031000021845 3946452.979000092018 60353.860311792 2024-02-13T20:38:50.938832+00:00 19994330.289999999106 28999999.995000001043 27869999.950999978930 3948782.902999997139 60353.860323363 2024-02-13T20:38:51.938595+00:00 19994330.287999998778 29000000.018999990076 27870000.048000000417 3946682.143999934196 60353.860334935 2024-02-13T20:38:52.938358+00:00 19994330.287000000477 28999999.992999970913 27869999.966000009328 3947443.986999989022 60353.860346687 2024-02-13T20:38:53.953743+00:00 19994330.289000000805 29000000.025000039488 27870000.039999991655 3945542.020000100136 60353.860358077 2024-02-13T20:38:54.937884+00:00 19994330.290999989957 28999999.968999978155 27869999.980000000447 3945463.952999948990 60353.860369829 2024-02-13T20:38:55.953269+00:00 19994330.291999999434 29000000.039999961853 27870000.002999991179 3948564.970999956131 60353.860381220 2024-02-13T20:38:56.937410+00:00 19994330.290000021458 28999999.966000080109 27869999.929000020027 3941146.072000027169 60353.860392972 2024-02-13T20:38:57.952794+00:00 19994330.289000000805 28999999.986999988556 27870000.061999980360 3945219.955999969970 60353.860404363 2024-02-13T20:38:58.936937+00:00 19994330.289999991655 29000000.018999930471 27869999.991000030190 3945451.973000050057 60353.860416115 2024-02-13T20:38:59.952321+00:00 19994330.290999978781 29000000.004000071436 27870000.032999988645 3946703.975000023842 60353.860427505 2024-02-13T20:39:00.936463+00:00 19994330.289000000805 28999999.979999899864 27869999.958999991417 3942687.059000014793 60353.860439258 2024-02-13T20:39:01.951847+00:00 19994330.289000000805 29000000.053000088781 27870000.024999979883 3943704.995999931823 60353.860450648 2024-02-13T20:39:02.935989+00:00 19994330.289000030607 28999999.964999910444 27869999.965000029653 3942267.008000016212 60353.860462400 2024-02-13T20:39:03.951374+00:00 19994330.297999981791 28999999.980000019073 27870000.037000000477 3947500.907999991905 60353.860473791 2024-02-13T20:39:04.935515+00:00 19994330.287000000477 29000000.030000090599 27870000.009999990463 3944385.118000030983 60353.860485543 2024-02-13T20:39:05.950900+00:00 19994330.290000021458 28999999.972999930382 27869999.959999978542 3944062.926999927033 60353.860496934 2024-02-13T20:39:06.935042+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3942941.070000051986 60353.860508685 2024-02-13T20:39:07.950426+00:00 19994330.288999971002 29000000.013999938965 27869999.995999988168 3947828.861000061035 60353.860520076 2024-02-13T20:39:08.934568+00:00 19994330.289000030607 28999999.983000040054 27870000.035000029951 3944525.054999948014 60353.860531828 2024-02-13T20:39:09.949952+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3947707.967000008095 60353.860543218 2024-02-13T20:39:10.934094+00:00 19994330.294000029564 28999999.990000009537 27869999.947000030428 3949707.046999930870 60353.860554971 2024-02-13T20:39:11.949478+00:00 19994330.290000021458 29000000.004999998957 27870000.067999958992 3943205.961000084877 60353.860566361 2024-02-13T20:39:12.933621+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3949193.011999965180 60353.860578113 2024-02-13T20:39:13.949005+00:00 19994330.291999999434 29000000.012000080198 27870000.031000021845 3944972.972000002861 60353.860589685 2024-02-13T20:39:14.948767+00:00 19994330.287000000477 29000000.013999938965 27869999.963999990374 3941880.988000034820 60353.860601256 2024-02-13T20:39:15.948531+00:00 19994330.287999991328 28999999.966000009328 27869999.976000070572 3946265.078999996185 60353.860612827 2024-02-13T20:39:16.948294+00:00 19994330.291999939829 29000000.015999998897 27870000.034999970347 3948335.947000027169 60353.860624218 2024-02-13T20:39:17.932436+00:00 19994330.292000059038 28999999.999000001699 27869999.993000030518 3943714.044999957085 60353.860635970 2024-02-13T20:39:18.947820+00:00 19994330.291000008583 28999999.971000000834 27870000.003999948502 3947847.085999966133 60353.860647361 2024-02-13T20:39:19.931961+00:00 19994330.287999991328 29000000.038000021130 27869999.998000029474 3946174.011999965180 60353.860659113 2024-02-13T20:39:20.947346+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3950280.895000100136 60353.860670503 2024-02-13T20:39:21.931487+00:00 19994330.287999991328 28999999.977999988943 27869999.978000041097 3948689.985000013839 60353.860682256 2024-02-13T20:39:22.946873+00:00 19994330.289999961853 29000000.043000008911 27870000.046000000089 3945408.063999890815 60353.860693646 2024-02-13T20:39:23.931014+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3946124.981999992859 60353.860705398 2024-02-13T20:39:24.946398+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3946876.976000071038 60353.860716789 2024-02-13T20:39:25.930540+00:00 19994330.292999979109 29000000.016000028700 27869999.996999979019 3948918.029999970924 60353.860728541 2024-02-13T20:39:26.945924+00:00 19994330.291999939829 28999999.953999999911 27869999.990000009537 3947425.009999989998 60353.860739931 2024-02-13T20:39:27.930066+00:00 19994330.290000081062 29000000.010999981314 27869999.993000030518 3949061.973999977112 60353.860751683 2024-02-13T20:39:28.945451+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3942918.016000031959 60353.860763074 2024-02-13T20:39:29.929593+00:00 19994330.287999991328 29000000.008999999613 27869999.973000001162 3944345.952000021935 60353.860774826 2024-02-13T20:39:30.944977+00:00 19994330.289000030607 28999999.988000039011 27869999.945000000298 3949091.029999970924 60353.860786217 2024-02-13T20:39:31.929119+00:00 19994330.287999991328 29000000.023999989033 27870000.092000011355 3948908.068000078201 60353.860797969 2024-02-13T20:39:32.944504+00:00 19994330.291999939829 28999999.991999980062 27869999.966999989003 3942787.952999948990 60353.860809359 2024-02-13T20:39:33.928646+00:00 19994330.289000030607 28999999.986000061035 27870000.024000000209 3947193.934000014793 60353.860821112 2024-02-13T20:39:34.944030+00:00 19994330.294000029564 28999999.988999959081 27869999.926999989897 3948619.054999948014 60353.860832502 2024-02-13T20:39:35.928171+00:00 19994330.286999940872 29000000.028999920934 27870000.019000019878 3948149.938000082970 60353.860844254 2024-02-13T20:39:36.943556+00:00 19994330.294000029564 28999999.982000108808 27870000.067999988794 3941202.056999921799 60353.860855825 2024-02-13T20:39:37.943319+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3949252.989000082016 60353.860867397 2024-02-13T20:39:38.943082+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3944567.967999935150 60353.860878968 2024-02-13T20:39:39.942845+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3943902.995000004768 60353.860890539 2024-02-13T20:39:40.942608+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3953968.097000002861 60353.860902111 2024-02-13T20:39:41.942371+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3945658.914999961853 60353.860913682 2024-02-13T20:39:42.942135+00:00 19994330.291000008583 29000000.021000031382 27870000.016000028700 3945253.044000030030 60353.860925253 2024-02-13T20:39:43.941898+00:00 19994330.291000001132 28999999.980000019073 27869999.998999949545 3950567.023000001907 60353.860936825 2024-02-13T20:39:44.941661+00:00 19994330.289000000805 29000000.006999969482 27869999.999000009149 3949891.072999954224 60353.860948396 2024-02-13T20:39:45.941423+00:00 19994330.289000000805 28999999.993999961764 27869999.971999999136 3953875.873000026215 60353.860959968 2024-02-13T20:39:46.941187+00:00 19994330.288999989629 28999999.986999988556 27869999.999000009149 3948088.001000047196 60353.860971539 2024-02-13T20:39:47.940950+00:00 19994330.290000010282 29000000.024999979883 27870000.026000019163 3946469.034999967087 60353.860983110 2024-02-13T20:39:48.940713+00:00 19994330.289000000805 28999999.994000080973 27869999.973999921232 3949059.914000033867 60353.860994682 2024-02-13T20:39:49.940476+00:00 19994330.290999978781 29000000.019999980927 27870000.048000101000 3945805.092999935150 60353.861006253 2024-02-13T20:39:50.940239+00:00 19994330.293000008911 28999999.975000020117 27869999.965999960899 3947342.989000082016 60353.861017824 2024-02-13T20:39:51.940002+00:00 19994330.289999991655 28999999.990000009537 27870000.031999949366 3947363.890999913216 60353.861029395 2024-02-13T20:39:52.939765+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3945465.050000071991 60353.861040967 2024-02-13T20:39:53.939529+00:00 19994330.288000021130 29000000.010000001639 27869999.996000051498 3944861.016999959946 60353.861052538 2024-02-13T20:39:54.939291+00:00 19994330.289999991655 29000000.004999998957 27870000.018999930471 3947128.039999961853 60353.861064109 2024-02-13T20:39:55.939055+00:00 19994330.289999991655 29000000.022999998182 27869999.975000020117 3947098.848999999929 60353.861075681 2024-02-13T20:39:56.938817+00:00 19994330.290000021458 28999999.956000000238 27869999.986999988556 3948019.125000000000 60353.861087252 2024-02-13T20:39:57.938581+00:00 19994330.292999979109 29000000.027000010014 27870000.008000019938 3946787.051999999210 60353.861099004 2024-02-13T20:39:58.953965+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3949657.930000000168 60353.861110395 2024-02-13T20:39:59.938107+00:00 19994330.289000030607 29000000.001000020653 27869999.958000060171 3949446.104999999981 60353.861122147 2024-02-13T20:40:00.953492+00:00 19994330.292999979109 28999999.994999971241 27870000.004999998957 3947836.878000001889 60353.861133537 2024-02-13T20:40:01.937633+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3947821.980999999214 60353.861145290 2024-02-13T20:40:02.953018+00:00 19994330.289000030607 29000000.025000039488 27870000.042000059038 3946843.062999996822 60353.861156680 2024-02-13T20:40:03.937160+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3938645.135000004899 60353.861168432 2024-02-13T20:40:04.952544+00:00 19994330.291999999434 28999999.994000021368 27869999.949000000954 3945471.865999997128 60353.861179823 2024-02-13T20:40:05.936685+00:00 19994330.290000021458 29000000.031999949366 27870000.039999961853 3948733.976000003982 60353.861191575 2024-02-13T20:40:06.952069+00:00 19994330.291000008583 28999999.967000011355 27869999.971000079066 3943968.997999995947 60353.861202965 2024-02-13T20:40:07.936210+00:00 19994330.287999991328 29000000.012000020593 27869999.995999928564 3947301.053999998141 60353.861214717 2024-02-13T20:40:08.951596+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3947698.077000000048 60353.861226108 2024-02-13T20:40:09.935738+00:00 19994330.291000008583 28999999.981000009924 27869999.969000000507 3940451.943000004161 60353.861237860 2024-02-13T20:40:10.951123+00:00 19994330.289999961853 29000000.025000039488 27870000.018999990076 3941020.024999998976 60353.861249251 2024-02-13T20:40:11.935265+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3943667.003000006080 60353.861261003 2024-02-13T20:40:12.950649+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3940478.987999991048 60353.861272393 2024-02-13T20:40:13.934790+00:00 19994330.292999979109 28999999.990999940783 27870000.039000000805 3948914.954999998212 60353.861283964 2024-02-13T20:40:14.934553+00:00 19994330.292000059038 29000000.039000030607 27869999.969000011683 3950310.039000004996 60353.861295536 2024-02-13T20:40:15.934317+00:00 19994330.291000008583 28999999.998000029474 27870000.026999980211 3948738.924999997020 60353.861307107 2024-02-13T20:40:16.934080+00:00 19994330.286999940872 28999999.980999950320 27869999.983000010252 3946218.989000007976 60353.861318679 2024-02-13T20:40:17.933843+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3948304.077999994159 60353.861330250 2024-02-13T20:40:18.933607+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3947586.917000011075 60353.861341821 2024-02-13T20:40:19.933370+00:00 19994330.292999979109 28999999.998000029474 27869999.965999960899 3944888.046999990940 60353.861353393 2024-02-13T20:40:20.933132+00:00 19994330.287999991328 29000000.008999940008 27870000.015000049025 3944441.981000006199 60353.861365145 2024-02-13T20:40:21.948517+00:00 19994330.292999979109 28999999.983000040054 27870000.034999970347 3945420.010999992024 60353.861376535 2024-02-13T20:40:22.932659+00:00 19994330.287000060081 28999999.992999911308 27869999.985000010580 3944847.053000003099 60353.861388288 2024-02-13T20:40:23.948043+00:00 19994330.294000029564 29000000.002000089735 27869999.971999999136 3950398.980000004172 60353.861399678 2024-02-13T20:40:24.932184+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3948248.019999995828 60353.861411430 2024-02-13T20:40:25.947569+00:00 19994330.291000008583 29000000.022000070661 27869999.986999988556 3946265.965000004042 60353.861422821 2024-02-13T20:40:26.931711+00:00 19994330.285999890417 28999999.963999990374 27869999.983000040054 3945981.000000000000 60353.861434573 2024-02-13T20:40:27.947095+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3948280.060000001919 60353.861445963 2024-02-13T20:40:28.931237+00:00 19994330.292000059038 29000000.019999980927 27870000.011000040919 3947768.954999998212 60353.861457716 2024-02-13T20:40:29.946622+00:00 19994330.291999939829 29000000.034000001848 27870000.028000000864 3942028.037999988068 60353.861469106 2024-02-13T20:40:30.930763+00:00 19994330.289000030607 28999999.942999999970 27869999.983000040054 3946367.881999998819 60353.861480858 2024-02-13T20:40:31.946147+00:00 19994330.289000030607 29000000.013000000268 27869999.990999940783 3945037.015000015032 60353.861492249 2024-02-13T20:40:32.930289+00:00 19994330.291999939829 28999999.991000000387 27869999.960999969393 3947692.019999980927 60353.861504001 2024-02-13T20:40:33.945673+00:00 19994330.288000110537 29000000.008000001311 27870000.024000048637 3947537.067000002135 60353.861515392 2024-02-13T20:40:34.929816+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3944416.975000023842 60353.861527144 2024-02-13T20:40:35.945200+00:00 19994330.291000008583 29000000.021000001580 27870000.024000048637 3940832.983999996912 60353.861538534 2024-02-13T20:40:36.929341+00:00 19994330.293000001460 29000000.004999998957 27869999.980999950320 3947658.979999988806 60353.861550286 2024-02-13T20:40:37.944726+00:00 19994330.287000000477 28999999.993000030518 27870000.014000058174 3947312.041999996174 60353.861561676 2024-02-13T20:40:38.928868+00:00 19994330.287999998778 28999999.992999970913 27869999.972999930382 3944215.944999992847 60353.861573429 2024-02-13T20:40:39.944253+00:00 19994330.292999990284 28999999.999000009149 27870000.000000000000 3943056.093000025023 60353.861584819 2024-02-13T20:40:40.928394+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3944952.893999993801 60353.861596571 2024-02-13T20:40:41.943778+00:00 19994330.285999998450 28999999.977999988943 27869999.947000030428 3943640.042999982834 60353.861607962 2024-02-13T20:40:42.927920+00:00 19994330.288999989629 28999999.987999979407 27870000.039999961853 3947924.976000010967 60353.861619714 2024-02-13T20:40:43.943304+00:00 19994330.293999999762 29000000.027000010014 27870000.036000009626 3948637.060000001919 60353.861631285 2024-02-13T20:40:44.943067+00:00 19994330.288000021130 29000000.018000010401 27869999.963000059128 3946988.057000011206 60353.861642857 2024-02-13T20:40:45.942831+00:00 19994330.293999999762 28999999.981999989599 27869999.965999960899 3941991.923999994993 60353.861654428 2024-02-13T20:40:46.942594+00:00 19994330.285999979824 28999999.974000040442 27869999.999000001699 3946527.986999989022 60353.861666000 2024-02-13T20:40:47.942357+00:00 19994330.290000021458 29000000.018999930471 27870000.008999999613 3946827.001000016928 60353.861677571 2024-02-13T20:40:48.942120+00:00 19994330.287000000477 28999999.989000078291 27870000.021999999881 3947665.053999990225 60353.861689142 2024-02-13T20:40:49.941883+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3945759.953999996185 60353.861700714 2024-02-13T20:40:50.941646+00:00 19994330.291000008583 29000000.016999959946 27870000.008000001311 3948043.969999998808 60353.861712285 2024-02-13T20:40:51.941409+00:00 19994330.287999991328 28999999.992000099272 27869999.990000009537 3947174.030000001192 60353.861723856 2024-02-13T20:40:52.941172+00:00 19994330.292999979109 28999999.997999910265 27869999.991000000387 3943556.020000011194 60353.861735428 2024-02-13T20:40:53.940936+00:00 19994330.292000059038 28999999.997000098228 27870000.004999998957 3947019.851999998093 60353.861746999 2024-02-13T20:40:54.940699+00:00 19994330.288999971002 29000000.020999908447 27870000.002999991179 3943041.074999988079 60353.861758570 2024-02-13T20:40:55.940462+00:00 19994330.287000000477 28999999.953999999911 27869999.993999991566 3943971.983999996912 60353.861770141 2024-02-13T20:40:56.940225+00:00 19994330.288999971002 29000000.042000059038 27870000.034000039101 3947835.013000010978 60353.861781713 2024-02-13T20:40:57.939988+00:00 19994330.291000008583 28999999.975999951363 27869999.969999969006 3940599.097000002861 60353.861793284 2024-02-13T20:40:58.939751+00:00 19994330.292999979109 29000000.019000049680 27870000.022000011057 3945114.951000005007 60353.861804856 2024-02-13T20:40:59.939514+00:00 19994330.291000008583 28999999.960999969393 27869999.991000000387 3944667.028999983799 60353.861816427 2024-02-13T20:41:00.939277+00:00 19994330.289000030607 29000000.065999981016 27870000.059999998659 3944212.934000014793 60353.861827998 2024-02-13T20:41:01.939041+00:00 19994330.287999991328 28999999.994000080973 27869999.929000020027 3943490.084999979008 60353.861839570 2024-02-13T20:41:02.938804+00:00 19994330.290000021458 28999999.956999901682 27870000.011999960989 3947688.979999988806 60353.861851141 2024-02-13T20:41:03.938566+00:00 19994330.292999979109 29000000.011000040919 27870000.013999998569 3941567.860000013839 60353.861862712 2024-02-13T20:41:04.938329+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3942566.111999989022 60353.861874464 2024-02-13T20:41:05.953714+00:00 19994330.291000008583 29000000.016000028700 27870000.020999971777 3944902.892000020016 60353.861885855 2024-02-13T20:41:06.937857+00:00 19994330.292000059038 29000000.013999998569 27870000.012000080198 3944803.174000024796 60353.861897607 2024-02-13T20:41:07.953240+00:00 19994330.291999939829 28999999.997000008821 27869999.995000001043 3945831.878999948967 60353.861908997 2024-02-13T20:41:08.937382+00:00 19994330.287000060081 28999999.978999990970 27869999.982999920845 3947796.101999998093 60353.861920750 2024-02-13T20:41:09.952766+00:00 19994330.288999918848 29000000.005000010133 27869999.999000068754 3943208.851000010967 60353.861932140 2024-02-13T20:41:10.936909+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3947521.076000034809 60353.861943892 2024-02-13T20:41:11.952293+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3950172.062999964226 60353.861955283 2024-02-13T20:41:12.936435+00:00 19994330.290000081062 28999999.960000008345 27869999.978000041097 3947035.935999989975 60353.861967035 2024-02-13T20:41:13.951819+00:00 19994330.291999939829 29000000.011000011116 27869999.991999980062 3939385.937000035774 60353.861978426 2024-02-13T20:41:14.935961+00:00 19994330.291000008583 29000000.030000001192 27870000.016999959946 3944637.037000000011 60353.861989997 2024-02-13T20:41:15.935724+00:00 19994330.289000030607 28999999.964999970049 27869999.978000041097 3945673.006999969017 60353.862001568 2024-02-13T20:41:16.935488+00:00 19994330.294999960810 29000000.015000049025 27870000.054000020027 3943272.990999997128 60353.862013140 2024-02-13T20:41:17.935253+00:00 19994330.286000009626 28999999.979999959469 27869999.961999889463 3946905.939000010025 60353.862024711 2024-02-13T20:41:18.935013+00:00 19994330.287999991328 29000000.004999998957 27869999.942000031471 3944282.020000040997 60353.862036282 2024-02-13T20:41:19.934776+00:00 19994330.290000081062 29000000.016000028700 27870000.062999960035 3947012.076999961864 60353.862047853 2024-02-13T20:41:20.934539+00:00 19994330.289999961853 29000000.015999969095 27869999.988000039011 3950724.953000009060 60353.862059425 2024-02-13T20:41:21.934303+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3944277.023999989033 60353.862070996 2024-02-13T20:41:22.934066+00:00 19994330.291999939829 28999999.970999959856 27869999.973999980837 3943891.014999986161 60353.862082568 2024-02-13T20:41:23.933829+00:00 19994330.292000059038 28999999.989000018686 27870000.018000010401 3945823.974000037182 60353.862094139 2024-02-13T20:41:24.933592+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3944449.070999979973 60353.862105710 2024-02-13T20:41:25.933355+00:00 19994330.289000030607 29000000.039000030607 27870000.063000001013 3942242.055999993812 60353.862117281 2024-02-13T20:41:26.933118+00:00 19994330.288999918848 29000000.002999901772 27869999.980999991298 3943978.895000040997 60353.862128853 2024-02-13T20:41:27.932881+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3946553.957999945153 60353.862140605 2024-02-13T20:41:28.948266+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3941548.132000029087 60353.862151995 2024-02-13T20:41:29.932407+00:00 19994330.289999961853 28999999.950999978930 27869999.980000000447 3946907.930000007153 60353.862163748 2024-02-13T20:41:30.947792+00:00 19994330.295000001788 29000000.041000008583 27870000.002000000328 3945219.982999979984 60353.862175138 2024-02-13T20:41:31.931933+00:00 19994330.289000000805 28999999.945000048727 27870000.011999990791 3948497.017000020016 60353.862186890 2024-02-13T20:41:32.947318+00:00 19994330.287999998778 29000000.039000030607 27869999.951999988407 3942505.875999987125 60353.862198281 2024-02-13T20:41:33.931460+00:00 19994330.289000000805 28999999.973999980837 27870000.000000000000 3943736.151000022888 60353.862210033 2024-02-13T20:41:34.946844+00:00 19994330.287000000477 29000000.006999969482 27870000.059000018984 3948395.972999989986 60353.862221424 2024-02-13T20:41:35.930986+00:00 19994330.291999999434 29000000.019000049680 27870000.000999990851 3950587.008000016212 60353.862233175 2024-02-13T20:41:36.946370+00:00 19994330.289000000805 28999999.992999911308 27870000.027000010014 3946664.987999976147 60353.862244566 2024-02-13T20:41:37.930512+00:00 19994330.291999999434 29000000.015000101179 27869999.945999979973 3948170.999000012875 60353.862256318 2024-02-13T20:41:38.945896+00:00 19994330.293000008911 28999999.991999980062 27870000.008999999613 3944122.978999971878 60353.862267709 2024-02-13T20:41:39.930038+00:00 19994330.288999971002 28999999.957999940962 27869999.967999991030 3944461.009000002872 60353.862279461 2024-02-13T20:41:40.945423+00:00 19994330.290000021458 29000000.027000069618 27870000.035000029951 3946306.022000014782 60353.862290851 2024-02-13T20:41:41.929565+00:00 19994330.289000000805 29000000.028999920934 27870000.070999979973 3944851.941999971867 60353.862302604 2024-02-13T20:41:42.944948+00:00 19994330.287999991328 28999999.975000020117 27869999.901000019163 3946188.064000010025 60353.862313994 2024-02-13T20:41:43.929091+00:00 19994330.290000021458 29000000.000999998301 27870000.022999998182 3943430.013999999035 60353.862325746 2024-02-13T20:41:44.944475+00:00 19994330.294999960810 28999999.995000001043 27869999.995999928564 3946165.046000003815 60353.862337137 2024-02-13T20:41:45.928616+00:00 19994330.289000030607 29000000.019999999553 27870000.012000080198 3942072.004000008106 60353.862348889 2024-02-13T20:41:46.944001+00:00 19994330.287999991328 28999999.951000008732 27869999.975000020117 3936175.824000000954 60353.862360280 2024-02-13T20:41:47.928143+00:00 19994330.293999969959 29000000.022999998182 27870000.011999960989 3946640.037000000011 60353.862372031 2024-02-13T20:41:48.943527+00:00 19994330.287000000477 28999999.969999998808 27870000.000999931246 3945932.068000019062 60353.862383603 2024-02-13T20:41:49.943291+00:00 19994330.289000030607 29000000.076999988407 27870000.001000050455 3945461.986000000965 60353.862395174 2024-02-13T20:41:50.943054+00:00 19994330.284999970347 28999999.953000009060 27869999.998000029474 3944919.981000006199 60353.862406746 2024-02-13T20:41:51.942817+00:00 19994330.293000038713 29000000.028000000864 27869999.983999971300 3944734.963999987114 60353.862418317 2024-02-13T20:41:52.942580+00:00 19994330.297999981791 28999999.995000001043 27870000.059000018984 3949238.986999989022 60353.862429888 2024-02-13T20:41:53.942343+00:00 19994330.282999988645 28999999.982999980450 27869999.962000008672 3939387.088999987114 60353.862441460 2024-02-13T20:41:54.942106+00:00 19994330.291999999434 29000000.040000021458 27870000.023999929428 3937865.976000010967 60353.862453031 2024-02-13T20:41:55.941868+00:00 19994330.288000050932 28999999.953000009060 27869999.973000049591 3948044.024999976158 60353.862464602 2024-02-13T20:41:56.941632+00:00 19994330.288999918848 29000000.005999978632 27869999.993000030518 3943985.006000041962 60353.862476174 2024-02-13T20:41:57.941395+00:00 19994330.290000081062 29000000.000999990851 27870000.004999998957 3943377.977999985218 60353.862487745 2024-02-13T20:41:58.941158+00:00 19994330.291000008583 28999999.974000040442 27869999.975000020117 3944654.082000017166 60353.862499316 2024-02-13T20:41:59.940922+00:00 19994330.293999910355 29000000.044999960810 27870000.049999948591 3943851.953000009060 60353.862510887 2024-02-13T20:42:00.940684+00:00 19994330.288000110537 29000000.002000030130 27870000.016999959946 3947032.913999975193 60353.862522459 2024-02-13T20:42:01.940447+00:00 19994330.291000008583 28999999.981999929994 27869999.969000101089 3949222.107999979984 60353.862534030 2024-02-13T20:42:02.940210+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3946486.983000040054 60353.862545602 2024-02-13T20:42:03.939974+00:00 19994330.291000008583 29000000.016000028700 27869999.999000001699 3941934.987999976147 60353.862557173 2024-02-13T20:42:04.939737+00:00 19994330.289999961853 29000000.004999998957 27870000.035000000149 3942248.970000029076 60353.862568744 2024-02-13T20:42:05.939500+00:00 19994330.287999991328 29000000.000000000000 27869999.973000001162 3946286.903999983799 60353.862580316 2024-02-13T20:42:06.939263+00:00 19994330.289999961853 28999999.968999978155 27870000.014999989420 3940745.071999967098 60353.862591887 2024-02-13T20:42:07.939027+00:00 19994330.291000008583 29000000.014999989420 27870000.019999999553 3946172.997000039089 60353.862603277 2024-02-13T20:42:08.923168+00:00 19994330.290000081062 29000000.026999950409 27869999.986000001431 3942431.112999976147 60353.862615029 2024-02-13T20:42:09.938553+00:00 19994330.289999961853 28999999.994000080973 27870000.050999999046 3946868.859000027180 60353.862626420 2024-02-13T20:42:10.922694+00:00 19994330.291999939829 28999999.968999978155 27869999.940000001341 3940081.035999954212 60353.862638172 2024-02-13T20:42:11.938079+00:00 19994330.290000081062 29000000.006000038236 27869999.974000010639 3943879.069000006188 60353.862649743 2024-02-13T20:42:12.937842+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3943198.925000071991 60353.862661315 2024-02-13T20:42:13.937605+00:00 19994330.289999961853 29000000.046000000089 27870000.029999971390 3944241.065999985207 60353.862672886 2024-02-13T20:42:14.937368+00:00 19994330.289000030607 28999999.925999999046 27869999.966000020504 3945694.954999924172 60353.862684458 2024-02-13T20:42:15.937131+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3947822.991999983788 60353.862696029 2024-02-13T20:42:16.936894+00:00 19994330.294999960810 29000000.032000061125 27870000.001999970526 3944992.035000085831 60353.862707600 2024-02-13T20:42:17.936657+00:00 19994330.287999991328 28999999.969999909401 27869999.995999988168 3946170.069000006188 60353.862719172 2024-02-13T20:42:18.936421+00:00 19994330.289000030607 29000000.012000080198 27869999.983000040054 3946129.851999998093 60353.862730743 2024-02-13T20:42:19.936183+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3944229.097999929916 60353.862742314 2024-02-13T20:42:20.935947+00:00 19994330.291000008583 29000000.015999998897 27869999.967000011355 3941905.951000093948 60353.862753886 2024-02-13T20:42:21.935711+00:00 19994330.289999961853 29000000.010000001639 27869999.999000009149 3945136.998999952804 60353.862765457 2024-02-13T20:42:22.935473+00:00 19994330.289000030607 28999999.973000001162 27869999.995000001043 3947666.082999945153 60353.862777028 2024-02-13T20:42:23.935237+00:00 19994330.292999979109 29000000.015999998897 27870000.062999960035 3939097.956000090111 60353.862788599 2024-02-13T20:42:24.934999+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3945057.888000010978 60353.862800171 2024-02-13T20:42:25.934762+00:00 19994330.287999998778 28999999.986000001431 27869999.971999999136 3944904.070999979973 60353.862811742 2024-02-13T20:42:26.934525+00:00 19994330.290999989957 28999999.996999979019 27870000.031000021845 3944146.111999989022 60353.862823314 2024-02-13T20:42:27.934289+00:00 19994330.287000000477 29000000.028000030667 27869999.985000010580 3949084.906000018120 60353.862834885 2024-02-13T20:42:28.934052+00:00 19994330.291999999434 29000000.010999981314 27870000.003000020981 3946114.000999927986 60353.862846456 2024-02-13T20:42:29.933814+00:00 19994330.290000010282 28999999.980000019073 27870000.034999970347 3946102.082000017166 60353.862858028 2024-02-13T20:42:30.933577+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3946825.886000037193 60353.862869599 2024-02-13T20:42:31.933340+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3947212.018999934196 60353.862881170 2024-02-13T20:42:32.933104+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3948452.989000082016 60353.862892922 2024-02-13T20:42:33.948488+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3944494.922999978065 60353.862904313 2024-02-13T20:42:34.932630+00:00 19994330.291000008583 28999999.962000008672 27869999.929000020027 3943956.041999936104 60353.862916065 2024-02-13T20:42:35.948015+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3940690.060000061989 60353.862927455 2024-02-13T20:42:36.932156+00:00 19994330.291999999434 29000000.022000011057 27870000.029999971390 3943749.026999949943 60353.862939208 2024-02-13T20:42:37.947540+00:00 19994330.290000021458 29000000.013999998569 27870000.014999989420 3937618.955000042915 60353.862950598 2024-02-13T20:42:38.931682+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3947377.024999976158 60353.862962350 2024-02-13T20:42:39.947066+00:00 19994330.294000029564 28999999.981000069529 27869999.960999969393 3945229.003000020981 60353.862973741 2024-02-13T20:42:40.931209+00:00 19994330.290999948978 28999999.985000010580 27869999.991000059992 3941960.845999956131 60353.862985493 2024-02-13T20:42:41.946592+00:00 19994330.287000000477 29000000.044999960810 27870000.046000000089 3949533.087000011932 60353.862996884 2024-02-13T20:42:42.930734+00:00 19994330.291999999434 28999999.978000041097 27869999.991000000387 3941416.986000061035 60353.863008636 2024-02-13T20:42:43.946119+00:00 19994330.285000029951 29000000.000999931246 27869999.989999998361 3944430.082999945153 60353.863020026 2024-02-13T20:42:44.930261+00:00 19994330.291000008583 28999999.991000059992 27869999.940999999642 3942259.894999980927 60353.863031778 2024-02-13T20:42:45.945645+00:00 19994330.291000008583 29000000.010999921709 27870000.046999990940 3944170.092000008095 60353.863043169 2024-02-13T20:42:46.929787+00:00 19994330.292999979109 29000000.016000028700 27870000.038000021130 3947191.968999981880 60353.863054921 2024-02-13T20:42:47.945171+00:00 19994330.291000008583 28999999.957000020891 27869999.923999991268 3943284.045000075828 60353.863066311 2024-02-13T20:42:48.929313+00:00 19994330.287999991328 29000000.026999950409 27870000.056999981403 3943329.958999990951 60353.863078063 2024-02-13T20:42:49.944698+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3943871.141999959946 60353.863089454 2024-02-13T20:42:50.928840+00:00 19994330.287999931723 28999999.993000030518 27869999.986000001431 3941460.871999979019 60353.863101206 2024-02-13T20:42:51.944224+00:00 19994330.292000059038 28999999.985000010580 27869999.977000031620 3947454.966000080109 60353.863112597 2024-02-13T20:42:52.928366+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3946164.024999976158 60353.863124349 2024-02-13T20:42:53.943750+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3944491.027999997139 60353.863135739 2024-02-13T20:42:54.927892+00:00 19994330.291999939829 28999999.971999999136 27870000.002000030130 3939945.082999945153 60353.863147492 2024-02-13T20:42:55.943276+00:00 19994330.289000030607 29000000.029999971390 27869999.981000009924 3945834.949000000954 60353.863159063 2024-02-13T20:42:56.943039+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3947875.991000055801 60353.863170634 2024-02-13T20:42:57.942803+00:00 19994330.287999991328 28999999.988000001758 27870000.008999999613 3944281.023999928962 60353.863182206 2024-02-13T20:42:58.942566+00:00 19994330.292000059038 29000000.021000009030 27870000.032000008970 3946892.873000026215 60353.863193777 2024-02-13T20:42:59.942328+00:00 19994330.288999918848 29000000.000999998301 27870000.000000000000 3944077.019000052940 60353.863205348 2024-02-13T20:43:00.942092+00:00 19994330.288000110537 28999999.971999999136 27869999.903000000864 3942677.028999925125 60353.863216920 2024-02-13T20:43:01.941855+00:00 19994330.291999939829 29000000.008000001311 27870000.047999981791 3939643.114000082016 60353.863228491 2024-02-13T20:43:02.941618+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3946391.842000008095 60353.863240062 2024-02-13T20:43:03.941381+00:00 19994330.290000081062 28999999.949999991804 27869999.963999990374 3946901.041999936104 60353.863251633 2024-02-13T20:43:04.941144+00:00 19994330.291999939829 29000000.052999999374 27870000.013000011444 3944571.971000074875 60353.863263205 2024-02-13T20:43:05.940907+00:00 19994330.290000081062 28999999.967000011355 27870000.028000000864 3948570.042999982834 60353.863274776 2024-02-13T20:43:06.940670+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3941805.992999910843 60353.863286167 2024-02-13T20:43:07.924812+00:00 19994330.289999961853 28999999.986000001431 27870000.028999920934 3945233.918000102043 60353.863297919 2024-02-13T20:43:08.940197+00:00 19994330.289000030607 29000000.010999981314 27869999.968000050634 3948070.171999930870 60353.863309309 2024-02-13T20:43:09.924338+00:00 19994330.291000008583 29000000.017000019550 27870000.057999968529 3946507.069000006188 60353.863321062 2024-02-13T20:43:10.939723+00:00 19994330.293999910355 28999999.973999980837 27869999.967000011355 3948958.830999969970 60353.863332452 2024-02-13T20:43:11.923865+00:00 19994330.288000110537 29000000.008999999613 27870000.024999979883 3943573.937000035774 60353.863344204 2024-02-13T20:43:12.939249+00:00 19994330.289999961853 28999999.955000039190 27869999.991999980062 3943597.069000006188 60353.863355595 2024-02-13T20:43:13.923391+00:00 19994330.286000009626 29000000.018999990076 27869999.953000068665 3948479.019999980927 60353.863367347 2024-02-13T20:43:14.938775+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3942718.004999995232 60353.863378738 2024-02-13T20:43:15.922917+00:00 19994330.289999961853 29000000.014999929816 27869999.993999961764 3944715.975000023842 60353.863390489 2024-02-13T20:43:16.938300+00:00 19994330.289000030607 29000000.005000110716 27870000.024999979883 3947597.993999958038 60353.863402061 2024-02-13T20:43:17.938064+00:00 19994330.293000001460 28999999.977999929339 27869999.974000100046 3942248.073000072967 60353.863413632 2024-02-13T20:43:18.937827+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3942673.901999949943 60353.863425204 2024-02-13T20:43:19.937590+00:00 19994330.290000010282 29000000.029000040144 27870000.074999928474 3947281.004000068177 60353.863436775 2024-02-13T20:43:20.937354+00:00 19994330.291999999434 28999999.992999911308 27869999.969000000507 3947697.034999967087 60353.863448346 2024-02-13T20:43:21.937117+00:00 19994330.287999998778 28999999.986999988556 27870000.008000001311 3944829.934999942780 60353.863459918 2024-02-13T20:43:22.936880+00:00 19994330.287999998778 29000000.026000019163 27869999.991999991238 3948888.019000052940 60353.863471489 2024-02-13T20:43:23.936643+00:00 19994330.289999991655 28999999.953000068665 27869999.923000011593 3944380.988000034820 60353.863483060 2024-02-13T20:43:24.936406+00:00 19994330.291999999434 29000000.046000000089 27870000.087000001222 3940242.031999946106 60353.863494632 2024-02-13T20:43:25.936169+00:00 19994330.291999999434 28999999.980999950320 27869999.988999988884 3949671.167000054847 60353.863506203 2024-02-13T20:43:26.935932+00:00 19994330.288000021130 28999999.988000039011 27869999.952000018209 3942550.929999948014 60353.863517774 2024-02-13T20:43:27.935694+00:00 19994330.293999999762 28999999.983999971300 27869999.987999979407 3945787.932999968994 60353.863529345 2024-02-13T20:43:28.935459+00:00 19994330.285000000149 29000000.021999958903 27870000.015000019222 3945376.095000029076 60353.863540917 2024-02-13T20:43:29.935222+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3945862.817000031006 60353.863552488 2024-02-13T20:43:30.934986+00:00 19994330.289000000805 29000000.029000040144 27869999.995000001043 3939353.046000003815 60353.863564060 2024-02-13T20:43:31.934748+00:00 19994330.289999961853 29000000.011000040919 27870000.027000010014 3940618.095999956131 60353.863575631 2024-02-13T20:43:32.934511+00:00 19994330.291999999434 28999999.971999999136 27870000.028999980539 3938829.942000031006 60353.863587203 2024-02-13T20:43:33.934274+00:00 19994330.289000030607 29000000.007999900728 27870000.019999980927 3942358.052000045776 60353.863598774 2024-02-13T20:43:34.934037+00:00 19994330.290000021458 28999999.967000000179 27869999.938000019640 3944861.898000001907 60353.863610345 2024-02-13T20:43:35.933801+00:00 19994330.291999999434 29000000.046000000089 27870000.018000010401 3945245.991999983788 60353.863621916 2024-02-13T20:43:36.933565+00:00 19994330.290999948978 28999999.987999990582 27869999.981000009924 3947961.026999949943 60353.863633487 2024-02-13T20:43:37.933327+00:00 19994330.287000000477 29000000.013999998569 27870000.078000009060 3950065.031000018120 60353.863645059 2024-02-13T20:43:38.933090+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3944940.054000020027 60353.863656630 2024-02-13T20:43:39.932852+00:00 19994330.289000030607 29000000.009999990463 27870000.007000029087 3945578.016999959946 60353.863668382 2024-02-13T20:43:40.948237+00:00 19994330.289999961853 28999999.965999990702 27870000.001999970526 3942457.970999956131 60353.863679773 2024-02-13T20:43:41.932379+00:00 19994330.291999999434 29000000.006999999285 27869999.975000020117 3945387.970000029076 60353.863691525 2024-02-13T20:43:42.947763+00:00 19994330.289000030607 29000000.017000019550 27870000.016999959946 3943142.944000006188 60353.863702916 2024-02-13T20:43:43.931904+00:00 19994330.290000021458 28999999.987999979407 27869999.990000009537 3946035.047000051010 60353.863714668 2024-02-13T20:43:44.947290+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3946722.011999965180 60353.863726058 2024-02-13T20:43:45.931431+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3947965.932000041008 60353.863737810 2024-02-13T20:43:46.946816+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3949599.112999916077 60353.863749201 2024-02-13T20:43:47.930957+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3942657.938000082970 60353.863760953 2024-02-13T20:43:48.946342+00:00 19994330.292999979109 29000000.001999970526 27870000.032000061125 3946224.980000019073 60353.863772344 2024-02-13T20:43:49.930483+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3944195.063999890815 60353.863784096 2024-02-13T20:43:50.945868+00:00 19994330.292000059038 28999999.987999979407 27869999.979999899864 3942489.904000043869 60353.863795486 2024-02-13T20:43:51.930010+00:00 19994330.289999961853 29000000.045000020415 27869999.999000068754 3946475.004999995232 60353.863807239 2024-02-13T20:43:52.945394+00:00 19994330.287000060081 28999999.971999999136 27870000.011000040919 3946963.019999980927 60353.863818629 2024-02-13T20:43:53.929536+00:00 19994330.287999991328 29000000.011000040919 27869999.971999879926 3943545.012000083923 60353.863830381 2024-02-13T20:43:54.944920+00:00 19994330.288999918848 28999999.984999898821 27870000.028000120074 3946699.092000008095 60353.863841772 2024-02-13T20:43:55.929062+00:00 19994330.293000098318 28999999.986000061035 27869999.977000001818 3944651.891999959946 60353.863853524 2024-02-13T20:43:56.944446+00:00 19994330.291000008583 28999999.993000030518 27869999.977999929339 3942247.937000035774 60353.863864915 2024-02-13T20:43:57.928589+00:00 19994330.289999961853 29000000.008000019938 27870000.027000069618 3945251.064999938011 60353.863876666 2024-02-13T20:43:58.943973+00:00 19994330.291999939829 28999999.984999898821 27869999.992999911308 3943906.021999955177 60353.863888057 2024-02-13T20:43:59.928115+00:00 19994330.289000030607 29000000.038000110537 27870000.035999998450 3945198.998000026215 60353.863899809 2024-02-13T20:44:00.943499+00:00 19994330.287000060081 28999999.983999971300 27869999.978000011295 3944834.029999970924 60353.863911199 2024-02-13T20:44:01.927641+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3950394.014000058174 60353.863922952 2024-02-13T20:44:02.943026+00:00 19994330.291000008583 28999999.990999940783 27870000.013999998569 3940202.998999952804 60353.863934523 2024-02-13T20:44:03.942788+00:00 19994330.291000008583 29000000.003000020981 27869999.945999991149 3946244.938000082970 60353.863946094 2024-02-13T20:44:04.942552+00:00 19994330.292999979109 28999999.990000009537 27870000.020000010729 3945859.052999972831 60353.863957666 2024-02-13T20:44:05.942315+00:00 19994330.287999991328 29000000.041000008583 27870000.078999999911 3946600.998999952804 60353.863969237 2024-02-13T20:44:06.942078+00:00 19994330.289999961853 29000000.001999970526 27870000.002000000328 3946149.928000092972 60353.863980808 2024-02-13T20:44:07.941841+00:00 19994330.287999991328 28999999.978000041097 27869999.896999981254 3949887.074999928009 60353.863992199 2024-02-13T20:44:08.925983+00:00 19994330.286000009626 28999999.979999899864 27869999.978000018746 3949101.042999982834 60353.864003951 2024-02-13T20:44:09.941367+00:00 19994330.294000029564 29000000.039000030607 27870000.069999989122 3945812.014999986161 60353.864015342 2024-02-13T20:44:10.925509+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3944326.934000014793 60353.864027094 2024-02-13T20:44:11.940893+00:00 19994330.287999998778 28999999.971999999136 27870000.010999981314 3949206.976000071038 60353.864038484 2024-02-13T20:44:12.925035+00:00 19994330.291999999434 29000000.021000009030 27870000.006999969482 3943065.094999908935 60353.864050237 2024-02-13T20:44:13.940419+00:00 19994330.290999989957 28999999.980000000447 27870000.031000021845 3947650.951000093948 60353.864061627 2024-02-13T20:44:14.924561+00:00 19994330.291999999434 28999999.975999999791 27869999.930000010878 3947005.979999899864 60353.864073379 2024-02-13T20:44:15.939945+00:00 19994330.285999998450 29000000.032999988645 27870000.082000020891 3943582.002000092994 60353.864084770 2024-02-13T20:44:16.924087+00:00 19994330.291000008583 28999999.995000001043 27869999.959999978542 3943121.962999939919 60353.864096521 2024-02-13T20:44:17.939472+00:00 19994330.287999998778 29000000.020000010729 27870000.007999960333 3946265.082000017166 60353.864107912 2024-02-13T20:44:18.923614+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3942164.944000006188 60353.864119664 2024-02-13T20:44:19.938998+00:00 19994330.295000020415 28999999.990000009537 27870000.056000109762 3946400.976999998093 60353.864131055 2024-02-13T20:44:20.923140+00:00 19994330.287000000477 28999999.984999980778 27869999.903999920934 3945270.060000061989 60353.864142807 2024-02-13T20:44:21.938524+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3948544.896999955177 60353.864154197 2024-02-13T20:44:22.922666+00:00 19994330.289999991655 28999999.986000001431 27869999.962000008672 3944422.054000020027 60353.864165950 2024-02-13T20:44:23.938050+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3942124.018999934196 60353.864177521 2024-02-13T20:44:24.937814+00:00 19994330.285000000149 28999999.958999991417 27869999.970000028610 3942437.945999979973 60353.864189092 2024-02-13T20:44:25.937576+00:00 19994330.291999999434 29000000.000999990851 27869999.963999990374 3945782.966000080109 60353.864200664 2024-02-13T20:44:26.937339+00:00 19994330.291999999434 29000000.028000000864 27870000.036999940872 3941093.054000020027 60353.864212235 2024-02-13T20:44:27.937103+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3944134.913000000175 60353.864223806 2024-02-13T20:44:28.936866+00:00 19994330.289999961853 29000000.026000019163 27869999.996000051498 3943862.049000000115 60353.864235378 2024-02-13T20:44:29.936629+00:00 19994330.291999999434 28999999.961000028998 27869999.980000019073 3942192.996000001207 60353.864246949 2024-02-13T20:44:30.936392+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3944217.107999999076 60353.864258520 2024-02-13T20:44:31.936155+00:00 19994330.291999999434 29000000.014999989420 27869999.994000080973 3941341.938999998849 60353.864270092 2024-02-13T20:44:32.935918+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3946906.063999998849 60353.864281663 2024-02-13T20:44:33.935681+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3948293.996000003070 60353.864293234 2024-02-13T20:44:34.935444+00:00 19994330.291999999434 28999999.950000051409 27869999.942000031471 3947488.015999998897 60353.864304806 2024-02-13T20:44:35.935207+00:00 19994330.292999979109 29000000.042999979109 27870000.057999968529 3944967.915000002831 60353.864316377 2024-02-13T20:44:36.934970+00:00 19994330.293000038713 28999999.968999978155 27869999.947000030428 3948605.100999996066 60353.864327949 2024-02-13T20:44:37.934733+00:00 19994330.285999950022 29000000.045000080019 27870000.059000018984 3944325.822000003885 60353.864339520 2024-02-13T20:44:38.934497+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3946474.143999993801 60353.864351091 2024-02-13T20:44:39.934260+00:00 19994330.289999961853 29000000.009999990463 27870000.030999999493 3943248.983000002801 60353.864362662 2024-02-13T20:44:40.934023+00:00 19994330.287000060081 28999999.947000030428 27870000.003000009805 3943834.080999999773 60353.864374233 2024-02-13T20:44:41.933786+00:00 19994330.294999960810 29000000.032999988645 27869999.990999981761 3947806.850999996066 60353.864385805 2024-02-13T20:44:42.933550+00:00 19994330.289999961853 28999999.986999988556 27869999.945000018924 3947499.069000006188 60353.864397376 2024-02-13T20:44:43.933312+00:00 19994330.290000081062 29000000.018000010401 27870000.061999980360 3947810.976999991108 60353.864408948 2024-02-13T20:44:44.933075+00:00 19994330.288999918848 28999999.978999968618 27869999.969000011683 3947276.926000013947 60353.864420700 2024-02-13T20:44:45.948460+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3947644.066000000108 60353.864432090 2024-02-13T20:44:46.932602+00:00 19994330.291000008583 29000000.001000050455 27869999.978000018746 3943100.011999994982 60353.864443842 2024-02-13T20:44:47.947986+00:00 19994330.287000060081 28999999.977999929339 27869999.992999970913 3944178.994000003207 60353.864455233 2024-02-13T20:44:48.932128+00:00 19994330.291000008583 29000000.041000001132 27870000.029000040144 3942339.089000002015 60353.864466985 2024-02-13T20:44:49.947512+00:00 19994330.289999961853 28999999.938000001013 27869999.956999961287 3942538.986000000965 60353.864478376 2024-02-13T20:44:50.931654+00:00 19994330.292999979109 29000000.030999999493 27870000.037000000477 3942411.935999989975 60353.864490128 2024-02-13T20:44:51.947039+00:00 19994330.289000030607 29000000.019000008702 27870000.046999990940 3943562.071000009775 60353.864501518 2024-02-13T20:44:52.931179+00:00 19994330.288999918848 28999999.955999989063 27869999.920000020415 3942389.917999998201 60353.864513271 2024-02-13T20:44:53.946564+00:00 19994330.291000008583 29000000.013000011444 27870000.007000029087 3944158.069999992847 60353.864524661 2024-02-13T20:44:54.930707+00:00 19994330.290000081062 29000000.036000009626 27870000.061999980360 3942747.880999996793 60353.864536413 2024-02-13T20:44:55.946090+00:00 19994330.286999940872 29000000.011999990791 27869999.990000009537 3944362.084000005852 60353.864547804 2024-02-13T20:44:56.930232+00:00 19994330.292000059038 28999999.972999989986 27869999.986999988556 3943190.900000005960 60353.864559556 2024-02-13T20:44:57.945617+00:00 19994330.291000008583 28999999.989000018686 27869999.965999960899 3944116.112999991048 60353.864570946 2024-02-13T20:44:58.929758+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3942167.012000008952 60353.864582698 2024-02-13T20:44:59.945143+00:00 19994330.286999940872 29000000.008000019938 27870000.032000061125 3950095.979999988806 60353.864594089 2024-02-13T20:45:00.929284+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3946523.039000004996 60353.864605841 2024-02-13T20:45:01.944669+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3942187.942000002135 60353.864617232 2024-02-13T20:45:02.928811+00:00 19994330.291000008583 28999999.984000030905 27869999.990999940783 3943120.919999986887 60353.864628984 2024-02-13T20:45:03.944196+00:00 19994330.291000008583 29000000.049999948591 27870000.084000110626 3945364.011000006925 60353.864640374 2024-02-13T20:45:04.928337+00:00 19994330.287999991328 28999999.973000049591 27869999.933999899775 3946816.002000004053 60353.864651945 2024-02-13T20:45:05.928100+00:00 19994330.295000001788 28999999.996999979019 27870000.013000011444 3949579.090000004042 60353.864663517 2024-02-13T20:45:06.927864+00:00 19994330.285999998450 29000000.008000019938 27870000.012000080198 3947076.866999983788 60353.864675088 2024-02-13T20:45:07.927627+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3949259.055000007153 60353.864686840 2024-02-13T20:45:08.943011+00:00 19994330.287999998778 28999999.980999950320 27869999.982999920845 3948276.135000019800 60353.864698231 2024-02-13T20:45:09.927153+00:00 19994330.290999989957 29000000.009999990463 27869999.993000030518 3941724.902999997139 60353.864709983 2024-02-13T20:45:10.942537+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3946228.950999975204 60353.864721374 2024-02-13T20:45:11.926679+00:00 19994330.291999999434 28999999.993000030518 27870000.003999948502 3941214.126000016928 60353.864733126 2024-02-13T20:45:12.942063+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3945082.944000006188 60353.864744516 2024-02-13T20:45:13.926205+00:00 19994330.287000000477 28999999.953000068665 27869999.930999990553 3940260.965000004042 60353.864756268 2024-02-13T20:45:14.941589+00:00 19994330.293000008911 29000000.023999929428 27869999.968000050634 3946685.960999995004 60353.864767659 2024-02-13T20:45:15.925731+00:00 19994330.289000000805 28999999.981000069529 27870000.057999968529 3945431.984999984968 60353.864779411 2024-02-13T20:45:16.941116+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3946287.092000008095 60353.864790801 2024-02-13T20:45:17.925258+00:00 19994330.287000030279 29000000.017999891192 27869999.982999999076 3946662.004999995232 60353.864802554 2024-02-13T20:45:18.940642+00:00 19994330.291999999434 29000000.009000059217 27870000.021999999881 3946348.997000008821 60353.864813944 2024-02-13T20:45:19.924784+00:00 19994330.289999961853 28999999.980000019073 27869999.945000011474 3944877.006999998819 60353.864825696 2024-02-13T20:45:20.940168+00:00 19994330.288000050932 28999999.988999959081 27869999.980999991298 3946373.970999985933 60353.864837087 2024-02-13T20:45:21.924310+00:00 19994330.293999969959 29000000.037999991328 27870000.082000020891 3945394.983000009786 60353.864848839 2024-02-13T20:45:22.939695+00:00 19994330.290000021458 28999999.983999971300 27869999.925999999046 3944770.967000008095 60353.864860230 2024-02-13T20:45:23.923836+00:00 19994330.288999971002 28999999.981000069529 27870000.025999989361 3945301.115999997128 60353.864871982 2024-02-13T20:45:24.939220+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3944201.930999993812 60353.864883372 2024-02-13T20:45:25.923362+00:00 19994330.288999971002 29000000.019000001252 27870000.025000039488 3942696.958000003826 60353.864895124 2024-02-13T20:45:26.938747+00:00 19994330.289000030607 28999999.949999999255 27869999.989999949932 3945172.051999986172 60353.864906515 2024-02-13T20:45:27.922889+00:00 19994330.290000021458 29000000.036999989301 27870000.005000051111 3941796.039000004996 60353.864918267 2024-02-13T20:45:28.938273+00:00 19994330.291999999434 28999999.991000011563 27870000.028000000864 3942714.939999998081 60353.864929657 2024-02-13T20:45:29.922415+00:00 19994330.296000000089 28999999.981000009924 27869999.934999998659 3947873.023000001907 60353.864941410 2024-02-13T20:45:30.937799+00:00 19994330.282999988645 29000000.056999981403 27870000.004999998957 3943978.004000008106 60353.864952981 2024-02-13T20:45:31.937563+00:00 19994330.289999961853 28999999.960999999195 27869999.991999980062 3946443.990999997128 60353.864964552 2024-02-13T20:45:32.937325+00:00 19994330.287999991328 29000000.015000019222 27870000.069000009447 3942287.960999995004 60353.864976124 2024-02-13T20:45:33.937088+00:00 19994330.290000081062 29000000.044999990612 27870000.000000000000 3942136.024000018835 60353.864987695 2024-02-13T20:45:34.936851+00:00 19994330.290999889374 28999999.974000040442 27870000.035999950022 3945918.988000005018 60353.864999266 2024-02-13T20:45:35.936615+00:00 19994330.290000081062 28999999.974999960512 27869999.958000060171 3943931.046999990940 60353.865010838 2024-02-13T20:45:36.936378+00:00 19994330.294999960810 29000000.004999998957 27869999.977000001818 3944867.902000010014 60353.865022409 2024-02-13T20:45:37.936141+00:00 19994330.289000030607 28999999.994000021368 27869999.992999911308 3942776.083000003826 60353.865033980 2024-02-13T20:45:38.935904+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3942287.864999949932 60353.865045552 2024-02-13T20:45:39.935667+00:00 19994330.289000030607 29000000.032000008970 27869999.978999968618 3945635.091000020970 60353.865057123 2024-02-13T20:45:40.935430+00:00 19994330.288999918848 28999999.976000010967 27869999.958999991417 3940810.125999987125 60353.865068695 2024-02-13T20:45:41.935194+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3944314.962000011932 60353.865080266 2024-02-13T20:45:42.934956+00:00 19994330.290000081062 28999999.988000039011 27869999.958999991417 3945620.884999989998 60353.865091837 2024-02-13T20:45:43.934719+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3943708.985000013839 60353.865103408 2024-02-13T20:45:44.934482+00:00 19994330.292000059038 28999999.983999971300 27870000.028000000864 3946615.087999999989 60353.865114979 2024-02-13T20:45:45.934246+00:00 19994330.291999939829 29000000.028000000864 27869999.980999950320 3943687.929000020027 60353.865126551 2024-02-13T20:45:46.934009+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3945720.095999956131 60353.865138122 2024-02-13T20:45:47.933772+00:00 19994330.291000008583 28999999.976000070572 27870000.034000039101 3944834.956000030041 60353.865149694 2024-02-13T20:45:48.933536+00:00 19994330.287000060081 29000000.050999999046 27870000.080999970436 3941803.998000026215 60353.865161265 2024-02-13T20:45:49.933298+00:00 19994330.296000000089 28999999.978000041097 27869999.902000069618 3944479.068999946117 60353.865172836 2024-02-13T20:45:50.933061+00:00 19994330.286999940872 28999999.998999949545 27870000.033999919891 3942841.987000048161 60353.865184408 2024-02-13T20:45:51.932824+00:00 19994330.291000008583 28999999.970999959856 27870000.002000089735 3938832.947999954224 60353.865196160 2024-02-13T20:45:52.948208+00:00 19994330.292999979109 28999999.998000029474 27869999.926999930292 3946099.044000030030 60353.865207550 2024-02-13T20:45:53.932350+00:00 19994330.285000089556 29000000.014999989420 27870000.029999971390 3940017.980000019073 60353.865219302 2024-02-13T20:45:54.947735+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3943512.013999999035 60353.865230693 2024-02-13T20:45:55.931877+00:00 19994330.291000008583 28999999.995000001043 27869999.951000001281 3942255.935000001919 60353.865242445 2024-02-13T20:45:56.947263+00:00 19994330.289999961853 29000000.026999950409 27870000.014000009745 3943163.039999961853 60353.865253836 2024-02-13T20:45:57.931403+00:00 19994330.287999991328 28999999.960000038147 27869999.994999989867 3945350.008000016212 60353.865265588 2024-02-13T20:45:58.946787+00:00 19994330.291000008583 29000000.023999929428 27870000.008000019938 3947313.948000013828 60353.865276978 2024-02-13T20:45:59.930929+00:00 19994330.293999999762 29000000.004000071436 27869999.981999989599 3947585.009999989998 60353.865288731 2024-02-13T20:46:00.946313+00:00 19994330.291000001132 28999999.983999971300 27870000.012999981642 3950486.059000014793 60353.865300121 2024-02-13T20:46:01.930455+00:00 19994330.289000000805 28999999.985000010580 27870000.026000019163 3944303.063999950886 60353.865311692 2024-02-13T20:46:02.930218+00:00 19994330.288999989629 28999999.991999998689 27870000.028000000864 3939103.901000022888 60353.865323264 2024-02-13T20:46:03.929982+00:00 19994330.292000010610 29000000.089999999851 27870000.015999998897 3941067.847999989986 60353.865334835 2024-02-13T20:46:04.929744+00:00 19994330.284999981523 28999999.947000000626 27869999.934000018984 3945678.150000036228 60353.865346407 2024-02-13T20:46:05.929508+00:00 19994330.289000000805 28999999.994999989867 27870000.011999960989 3944024.992999970913 60353.865357978 2024-02-13T20:46:06.929271+00:00 19994330.291000008583 28999999.973999988288 27870000.033999979496 3942259.009999989998 60353.865369549 2024-02-13T20:46:07.929034+00:00 19994330.291999999434 29000000.013000011444 27869999.965000029653 3942104.059000014793 60353.865381120 2024-02-13T20:46:08.928797+00:00 19994330.293999999762 29000000.023999989033 27870000.008000019938 3943391.861999989022 60353.865392691 2024-02-13T20:46:09.928560+00:00 19994330.285000000149 28999999.974000010639 27869999.991999980062 3943352.045000017155 60353.865404263 2024-02-13T20:46:10.928323+00:00 19994330.289999991655 29000000.016999989748 27870000.029999971390 3941592.089999973774 60353.865415834 2024-02-13T20:46:11.928086+00:00 19994330.291000008583 28999999.976000040770 27869999.977000001818 3938488.984000027180 60353.865427406 2024-02-13T20:46:12.927850+00:00 19994330.287000000477 28999999.983999971300 27870000.015000049025 3947719.917999982834 60353.865439158 2024-02-13T20:46:13.943234+00:00 19994330.291000008583 29000000.065000001341 27870000.002999961376 3940234.074000000954 60353.865450548 2024-02-13T20:46:14.927376+00:00 19994330.292999979109 28999999.966000020504 27870000.009999990463 3943715.908999979030 60353.865462300 2024-02-13T20:46:15.942760+00:00 19994330.287000000477 29000000.025999959558 27869999.990000009537 3941445.017000020016 60353.865473691 2024-02-13T20:46:16.926902+00:00 19994330.295000020415 28999999.996000051498 27869999.970000028610 3940269.030000030994 60353.865485443 2024-02-13T20:46:17.942286+00:00 19994330.286000009626 28999999.957999940962 27869999.968999978155 3945856.016999959946 60353.865496834 2024-02-13T20:46:18.926428+00:00 19994330.289999961853 28999999.997000038624 27870000.021000031382 3948460.967999995220 60353.865508586 2024-02-13T20:46:19.941813+00:00 19994330.288000050932 29000000.009999990463 27869999.995000001043 3943097.047000051010 60353.865519976 2024-02-13T20:46:20.925954+00:00 19994330.291999999434 29000000.023999989033 27870000.042999979109 3940956.928999959957 60353.865531729 2024-02-13T20:46:21.941338+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3945190.023999989033 60353.865543119 2024-02-13T20:46:22.925481+00:00 19994330.288999971002 28999999.995999928564 27869999.988999959081 3944591.103000044823 60353.865554871 2024-02-13T20:46:23.940864+00:00 19994330.290000021458 28999999.997000098228 27870000.012000080198 3943899.862999976147 60353.865566262 2024-02-13T20:46:24.925007+00:00 19994330.290999948978 29000000.013999938965 27870000.000000000000 3945536.162999988068 60353.865578014 2024-02-13T20:46:25.940391+00:00 19994330.290000081062 28999999.983000040054 27869999.987999919802 3944255.972999989986 60353.865589404 2024-02-13T20:46:26.924533+00:00 19994330.286999940872 28999999.995999928564 27870000.042000059038 3941276.924000024796 60353.865601156 2024-02-13T20:46:27.939917+00:00 19994330.291000008583 29000000.008000019938 27869999.939000010490 3940374.939999998081 60353.865612547 2024-02-13T20:46:28.924059+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3946631.087999999989 60353.865624299 2024-02-13T20:46:29.939443+00:00 19994330.290000081062 28999999.967000011355 27869999.963000059128 3949429.952000021935 60353.865635690 2024-02-13T20:46:30.923585+00:00 19994330.291000008583 28999999.975999951363 27870000.016999959946 3943136.930999993812 60353.865647442 2024-02-13T20:46:31.938970+00:00 19994330.289999961853 29000000.031000021845 27870000.070000048727 3944871.069999992847 60353.865658832 2024-02-13T20:46:32.923111+00:00 19994330.291999939829 28999999.983999971300 27869999.930999990553 3941122.004999995232 60353.865670585 2024-02-13T20:46:33.938496+00:00 19994330.290000081062 29000000.018000010401 27870000.037999998778 3946868.000999987125 60353.865681975 2024-02-13T20:46:34.922637+00:00 19994330.286999940872 28999999.976000070572 27870000.002000000328 3945294.974000037182 60353.865693727 2024-02-13T20:46:35.938022+00:00 19994330.287000060081 29000000.009999990463 27869999.960999999195 3943771.996999979019 60353.865705298 2024-02-13T20:46:36.937785+00:00 19994330.291000008583 28999999.981999989599 27869999.951999988407 3949722.046000003815 60353.865716870 2024-02-13T20:46:37.937549+00:00 19994330.292999979109 29000000.016000028700 27870000.125999990851 3945983.011999965180 60353.865728441 2024-02-13T20:46:38.937311+00:00 19994330.289999961853 29000000.020999908447 27869999.939000010490 3941662.990000010002 60353.865740012 2024-02-13T20:46:39.937074+00:00 19994330.291000008583 28999999.975000001490 27869999.995000001043 3943840.035000026226 60353.865751584 2024-02-13T20:46:40.936837+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3945541.939000010025 60353.865763155 2024-02-13T20:46:41.936601+00:00 19994330.287000060081 29000000.032999999821 27870000.028000000864 3946575.928999959957 60353.865774726 2024-02-13T20:46:42.936364+00:00 19994330.290999889374 28999999.987999990582 27869999.980000019073 3940127.084999979008 60353.865786298 2024-02-13T20:46:43.936127+00:00 19994330.288000110537 28999999.974999990314 27869999.930000010878 3941886.001000047196 60353.865797869 2024-02-13T20:46:44.935889+00:00 19994330.291999939829 29000000.018000010401 27870000.038999971002 3944053.031000018120 60353.865809441 2024-02-13T20:46:45.935653+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3940148.945999979973 60353.865821012 2024-02-13T20:46:46.935416+00:00 19994330.289000030607 29000000.025000009686 27869999.956000030041 3948335.968999981880 60353.865832583 2024-02-13T20:46:47.935180+00:00 19994330.291999939829 28999999.971999999136 27869999.997999969870 3947571.050000071991 60353.865844154 2024-02-13T20:46:48.934943+00:00 19994330.287999991328 29000000.041999999434 27870000.050999999046 3945973.024999976158 60353.865855725 2024-02-13T20:46:49.934705+00:00 19994330.291000008583 28999999.950999978930 27869999.986000001431 3946815.006999969017 60353.865867297 2024-02-13T20:46:50.934469+00:00 19994330.292999979109 29000000.027000010014 27870000.022999998182 3943677.049999951851 60353.865878868 2024-02-13T20:46:51.934232+00:00 19994330.286000009626 28999999.981000009924 27869999.935000058264 3943201.867000102997 60353.865890440 2024-02-13T20:46:52.933994+00:00 19994330.289000000805 29000000.008000019938 27870000.029999971390 3943944.069999932777 60353.865902011 2024-02-13T20:46:53.933758+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3945392.995000004768 60353.865913583 2024-02-13T20:46:54.933522+00:00 19994330.293999999762 29000000.002999961376 27870000.022999998182 3940810.976999998093 60353.865925154 2024-02-13T20:46:55.933284+00:00 19994330.287999998778 29000000.006000038236 27869999.986999988556 3948963.021000028122 60353.865936725 2024-02-13T20:46:56.933047+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3944422.916999936104 60353.865948296 2024-02-13T20:46:57.932810+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3946353.125000000000 60353.865959868 2024-02-13T20:46:58.932573+00:00 19994330.290000010282 29000000.026999950409 27870000.013000011444 3949589.986999989022 60353.865971620 2024-02-13T20:46:59.947957+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3946463.018000007141 60353.865983010 2024-02-13T20:47:00.932098+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3945324.935999989975 60353.865994582 2024-02-13T20:47:01.931862+00:00 19994330.290000021458 29000000.011999960989 27870000.046999931335 3944737.108000040054 60353.866006153 2024-02-13T20:47:02.931626+00:00 19994330.291999999434 28999999.962000008672 27869999.958999991417 3947742.843000053894 60353.866017724 2024-02-13T20:47:03.931389+00:00 19994330.287999991328 28999999.988999959081 27869999.939000010490 3944621.121999979019 60353.866029296 2024-02-13T20:47:04.931152+00:00 19994330.288000021130 29000000.019000049680 27870000.052000049502 3945380.916999936104 60353.866040867 2024-02-13T20:47:05.930915+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3944422.951000093948 60353.866052439 2024-02-13T20:47:06.930678+00:00 19994330.293000038713 29000000.013000011444 27869999.983999971300 3940320.083999990951 60353.866064010 2024-02-13T20:47:07.930441+00:00 19994330.287000000477 28999999.971999879926 27870000.006999969482 3944338.043999909889 60353.866075581 2024-02-13T20:47:08.930204+00:00 19994330.291999999434 29000000.005000110716 27870000.004000071436 3942831.905000091065 60353.866087153 2024-02-13T20:47:09.929967+00:00 19994330.292999979109 28999999.995999928564 27869999.922999981791 3944602.067999958992 60353.866098724 2024-02-13T20:47:10.929731+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3945663.958999990951 60353.866110295 2024-02-13T20:47:11.929493+00:00 19994330.288999971002 29000000.067999958992 27870000.054000020027 3946235.935000061989 60353.866121866 2024-02-13T20:47:12.929257+00:00 19994330.287999991328 28999999.963999990374 27869999.969000000507 3948145.133999944199 60353.866133437 2024-02-13T20:47:13.929019+00:00 19994330.294000029564 28999999.981000069529 27870000.037000000477 3951407.868999958038 60353.866145009 2024-02-13T20:47:14.928782+00:00 19994330.285999950022 28999999.993999961764 27869999.988999988884 3944685.138000010978 60353.866156580 2024-02-13T20:47:15.928546+00:00 19994330.291000008583 29000000.017000079155 27869999.991000000387 3941278.942000031006 60353.866168152 2024-02-13T20:47:16.928309+00:00 19994330.293000038713 29000000.000999998301 27870000.000000000000 3945489.906000018120 60353.866179723 2024-02-13T20:47:17.928072+00:00 19994330.287999991328 28999999.995999999344 27870000.006000008434 3941112.070999979973 60353.866191295 2024-02-13T20:47:18.927835+00:00 19994330.291999939829 28999999.991999998689 27869999.944999989122 3945610.050999999046 60353.866202866 2024-02-13T20:47:19.927598+00:00 19994330.290000081062 29000000.032000008970 27870000.060999989510 3939156.975000023842 60353.866214618 2024-02-13T20:47:20.942983+00:00 19994330.286999940872 29000000.006000000983 27869999.974000010639 3941378.029000043869 60353.866226008 2024-02-13T20:47:21.927124+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3946197.853999971878 60353.866237761 2024-02-13T20:47:22.942509+00:00 19994330.286000009626 28999999.947000000626 27869999.990000009537 3944318.141999959946 60353.866249151 2024-02-13T20:47:23.926650+00:00 19994330.292999979109 29000000.040000021458 27870000.032000008970 3944393.998999952804 60353.866260903 2024-02-13T20:47:24.942035+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3943827.968000053894 60353.866272294 2024-02-13T20:47:25.926176+00:00 19994330.286000009626 28999999.976999968290 27870000.013999998569 3949929.947000027169 60353.866284046 2024-02-13T20:47:26.941561+00:00 19994330.291999939829 28999999.993000030518 27869999.976000010967 3951245.105000019073 60353.866295436 2024-02-13T20:47:27.925703+00:00 19994330.290000081062 29000000.027000010014 27870000.009999990463 3942812.941999911796 60353.866307189 2024-02-13T20:47:28.941088+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3944300.000000000000 60353.866318579 2024-02-13T20:47:29.925229+00:00 19994330.291999939829 29000000.010999981314 27870000.025000039488 3947164.989000082016 60353.866330331 2024-02-13T20:47:30.940614+00:00 19994330.292000059038 29000000.019999980927 27870000.002000030130 3945692.934000014793 60353.866341722 2024-02-13T20:47:31.924755+00:00 19994330.286999940872 28999999.983000040054 27869999.959999918938 3946788.099999905098 60353.866353474 2024-02-13T20:47:32.940140+00:00 19994330.292999979109 28999999.997999969870 27869999.970000028610 3944901.007000089157 60353.866364865 2024-02-13T20:47:33.924282+00:00 19994330.287999991328 28999999.984000030905 27870000.003000020981 3950407.911999940872 60353.866376617 2024-02-13T20:47:34.939666+00:00 19994330.290000081062 29000000.028000000864 27870000.036999940872 3947597.041000009049 60353.866388007 2024-02-13T20:47:35.923808+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3945883.057999968994 60353.866399759 2024-02-13T20:47:36.939192+00:00 19994330.288999918848 28999999.968000050634 27869999.977000001818 3948996.804000020027 60353.866411150 2024-02-13T20:47:37.923334+00:00 19994330.290000081062 29000000.026999950409 27870000.029999971390 3945873.248000026215 60353.866422902 2024-02-13T20:47:38.938718+00:00 19994330.286999940872 28999999.996000051498 27869999.983000040054 3942885.822999954224 60353.866434292 2024-02-13T20:47:39.922861+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3943836.116000055801 60353.866446044 2024-02-13T20:47:40.938244+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3948148.939999938011 60353.866457435 2024-02-13T20:47:41.922387+00:00 19994330.292999979109 28999999.970999959856 27870000.029999971390 3948510.105000019073 60353.866469187 2024-02-13T20:47:42.937771+00:00 19994330.289999961853 28999999.986000061035 27869999.972999930382 3941937.845000029076 60353.866480758 2024-02-13T20:47:43.937534+00:00 19994330.289000030607 29000000.060999989510 27869999.993000030518 3940544.044000030030 60353.866492330 2024-02-13T20:47:44.937297+00:00 19994330.290000081062 28999999.962999939919 27870000.017000079155 3944853.089999914169 60353.866503901 2024-02-13T20:47:45.937060+00:00 19994330.286999940872 29000000.004000071436 27870000.040999889374 3949677.008000016212 60353.866515473 2024-02-13T20:47:46.936823+00:00 19994330.291999999434 28999999.975999951363 27869999.966000080109 3943311.976999998093 60353.866527044 2024-02-13T20:47:47.936587+00:00 19994330.291999999434 28999999.958000060171 27869999.970999959856 3944823.991000055801 60353.866538615 2024-02-13T20:47:48.936349+00:00 19994330.287000000477 29000000.034999970347 27869999.958999991417 3947363.983999968041 60353.866550187 2024-02-13T20:47:49.936113+00:00 19994330.293000001460 29000000.013000011444 27870000.062000039965 3946204.078000069130 60353.866561758 2024-02-13T20:47:50.935876+00:00 19994330.287999998778 29000000.041999939829 27870000.035000000149 3945216.939999938011 60353.866573329 2024-02-13T20:47:51.935639+00:00 19994330.290999989957 28999999.981000069529 27869999.956000000238 3947462.998999952804 60353.866584901 2024-02-13T20:47:52.935402+00:00 19994330.287999991328 28999999.998999949545 27870000.002999998629 3950202.029000043869 60353.866596472 2024-02-13T20:47:53.935166+00:00 19994330.292000029236 29000000.013999998569 27870000.015000000596 3944333.965000032913 60353.866608043 2024-02-13T20:47:54.934928+00:00 19994330.288999971002 28999999.986000001431 27870000.026999998838 3941848.052999972831 60353.866619614 2024-02-13T20:47:55.934691+00:00 19994330.291000008583 29000000.011000011116 27869999.947000000626 3944564.899000049103 60353.866631186 2024-02-13T20:47:56.934455+00:00 19994330.293000008911 28999999.980999991298 27870000.013000011444 3943756.097000002861 60353.866642757 2024-02-13T20:47:57.934217+00:00 19994330.287000000477 28999999.991999998689 27870000.023999989033 3941721.842000008095 60353.866654329 2024-02-13T20:47:58.933980+00:00 19994330.289999991655 28999999.994000021368 27869999.958000000566 3947330.034999967087 60353.866665900 2024-02-13T20:47:59.933744+00:00 19994330.287999991328 29000000.037000000477 27870000.039000030607 3946457.949000000954 60353.866677290 2024-02-13T20:48:00.917885+00:00 19994330.291000008583 28999999.961999978870 27870000.001999970526 3943324.106999992859 60353.866689042 2024-02-13T20:48:01.933269+00:00 19994330.291000008583 29000000.036000009626 27869999.959999978542 3941354.988000034820 60353.866700433 2024-02-13T20:48:02.917412+00:00 19994330.291000008583 28999999.975999981165 27869999.997000038624 3943996.985999941826 60353.866712185 2024-02-13T20:48:03.932796+00:00 19994330.291999999434 29000000.007000029087 27870000.037000000477 3944705.014000058174 60353.866723576 2024-02-13T20:48:04.916937+00:00 19994330.287999991328 29000000.020999971777 27869999.970999959856 3944417.080999969970 60353.866735328 2024-02-13T20:48:05.932322+00:00 19994330.290000021458 28999999.991000000387 27870000.037000000477 3943586.949999928009 60353.866746899 2024-02-13T20:48:06.932085+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3944933.928000092972 60353.866758470 2024-02-13T20:48:07.931848+00:00 19994330.287000000477 28999999.975000020117 27870000.021000031382 3941961.981999992859 60353.866770042 2024-02-13T20:48:08.931611+00:00 19994330.291000008583 29000000.037999991328 27869999.958999991417 3946758.003999948967 60353.866781613 2024-02-13T20:48:09.931374+00:00 19994330.290000021458 28999999.974999960512 27870000.037999991328 3944353.996999979019 60353.866793185 2024-02-13T20:48:10.931137+00:00 19994330.292999979109 29000000.006000038236 27870000.014999989420 3945232.101000071038 60353.866804756 2024-02-13T20:48:11.930900+00:00 19994330.289000030607 28999999.982999980450 27869999.965000029653 3941881.982999920845 60353.866816327 2024-02-13T20:48:12.930663+00:00 19994330.289999961853 29000000.074000000954 27870000.057000041008 3946182.083000063896 60353.866827899 2024-02-13T20:48:13.930427+00:00 19994330.287999991328 28999999.942999958992 27870000.007999900728 3949180.934000014793 60353.866839470 2024-02-13T20:48:14.930190+00:00 19994330.291000008583 28999999.996000051498 27869999.960000038147 3943021.913999915123 60353.866851041 2024-02-13T20:48:15.929954+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3943861.996000051033 60353.866862612 2024-02-13T20:48:16.929716+00:00 19994330.289000030607 29000000.019000049680 27869999.996000051498 3945771.093000053894 60353.866874184 2024-02-13T20:48:17.929479+00:00 19994330.291999939829 28999999.957999940962 27869999.944999929518 3943284.978999971878 60353.866885755 2024-02-13T20:48:18.929242+00:00 19994330.292999979109 29000000.026999950409 27870000.026000019163 3947521.962000011932 60353.866897326 2024-02-13T20:48:19.929006+00:00 19994330.289000030607 28999999.997000098228 27870000.001999970526 3946604.051999927033 60353.866908898 2024-02-13T20:48:20.928768+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3947138.950000048149 60353.866920469 2024-02-13T20:48:21.928531+00:00 19994330.291000008583 28999999.969999909401 27869999.975000020117 3944664.990999937057 60353.866932041 2024-02-13T20:48:22.928295+00:00 19994330.289999961853 29000000.029000040144 27869999.988000039011 3945556.041000009049 60353.866943612 2024-02-13T20:48:23.928058+00:00 19994330.285000089556 28999999.980000019073 27870000.015999909490 3945679.039000033867 60353.866955183 2024-02-13T20:48:24.927821+00:00 19994330.297999981791 29000000.055999990553 27870000.044000029564 3947830.973999977112 60353.866966754 2024-02-13T20:48:25.927584+00:00 19994330.286000009626 28999999.944000009447 27869999.970000028610 3945154.884999989998 60353.866978326 2024-02-13T20:48:26.927347+00:00 19994330.291999939829 29000000.041999939829 27870000.004999998957 3946366.990000010002 60353.866990078 2024-02-13T20:48:27.942732+00:00 19994330.292000059038 28999999.965000029653 27869999.995999928564 3945713.111999989022 60353.867001468 2024-02-13T20:48:28.926874+00:00 19994330.286999940872 29000000.011999960989 27869999.978000041097 3943456.939000010025 60353.867013221 2024-02-13T20:48:29.942258+00:00 19994330.287999991328 29000000.016000028700 27870000.010999999940 3947091.086000084877 60353.867024611 2024-02-13T20:48:30.926400+00:00 19994330.291000008583 28999999.982000000775 27870000.019999999553 3946881.047999978065 60353.867036363 2024-02-13T20:48:31.941784+00:00 19994330.289000030607 28999999.984000001103 27869999.997999999672 3946975.830999969970 60353.867047754 2024-02-13T20:48:32.925926+00:00 19994330.289999961853 29000000.021000009030 27869999.969000000507 3948333.023000001907 60353.867059506 2024-02-13T20:48:33.941310+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3945978.995999931823 60353.867070897 2024-02-13T20:48:34.925452+00:00 19994330.292999979109 29000000.014999989420 27870000.006000008434 3941547.074000000954 60353.867082648 2024-02-13T20:48:35.940836+00:00 19994330.291000008583 29000000.005000028759 27869999.984000001103 3944276.936000109185 60353.867094039 2024-02-13T20:48:36.924978+00:00 19994330.287999991328 28999999.965999990702 27869999.980000019073 3944744.996999979019 60353.867105791 2024-02-13T20:48:37.940363+00:00 19994330.290000081062 29000000.035000000149 27870000.028000000864 3948028.157999991905 60353.867117182 2024-02-13T20:48:38.924504+00:00 19994330.286999940872 28999999.988000009209 27870000.004999998957 3946911.949999928009 60353.867128934 2024-02-13T20:48:39.939889+00:00 19994330.292000059038 28999999.994999971241 27869999.962000008672 3947164.948000072967 60353.867140324 2024-02-13T20:48:40.924031+00:00 19994330.289000000805 28999999.977000001818 27870000.004000011832 3950741.983999968041 60353.867152077 2024-02-13T20:48:41.939414+00:00 19994330.289999999106 28999999.995999988168 27870000.034999970347 3945326.973999977112 60353.867163467 2024-02-13T20:48:42.923556+00:00 19994330.291999999434 28999999.988000039011 27869999.939000010490 3948259.082000017166 60353.867175219 2024-02-13T20:48:43.938941+00:00 19994330.290000010282 29000000.001999970526 27870000.027000010014 3948418.932000041008 60353.867186610 2024-02-13T20:48:44.923082+00:00 19994330.287999998778 29000000.044000029564 27870000.033999979496 3943309.049000024796 60353.867198362 2024-02-13T20:48:45.938468+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3946802.969999908935 60353.867209753 2024-02-13T20:48:46.922609+00:00 19994330.289999991655 28999999.997999969870 27870000.008000019938 3945599.067000031006 60353.867221504 2024-02-13T20:48:47.937994+00:00 19994330.288000021130 29000000.031000021845 27870000.000000000000 3944402.937999964226 60353.867232895 2024-02-13T20:48:48.922135+00:00 19994330.294999990612 28999999.948000010103 27869999.962999939919 3947514.017000079155 60353.867244647 2024-02-13T20:48:49.937520+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3947373.957999945153 60353.867256219 2024-02-13T20:48:50.937283+00:00 19994330.285000029951 29000000.054999951273 27870000.102000001818 3938809.011000037193 60353.867267790 2024-02-13T20:48:51.937046+00:00 19994330.290999978781 28999999.969000101089 27869999.897999998182 3941996.962000011932 60353.867279361 2024-02-13T20:48:52.936809+00:00 19994330.290000021458 28999999.995999928564 27870000.062000039965 3942350.072000027169 60353.867290933 2024-02-13T20:48:53.936572+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3938310.889999986161 60353.867302504 2024-02-13T20:48:54.936335+00:00 19994330.291999999434 28999999.999000068754 27870000.004999998957 3947671.164999961853 60353.867314075 2024-02-13T20:48:55.936098+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3941817.960999966133 60353.867325647 2024-02-13T20:48:56.935862+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3947788.975000023842 60353.867337218 2024-02-13T20:48:57.935624+00:00 19994330.290000021458 28999999.996999979019 27869999.990999940783 3944664.004999995232 60353.867348789 2024-02-13T20:48:58.935388+00:00 19994330.292999979109 29000000.009999990463 27869999.981000069529 3941740.011999965180 60353.867360180 2024-02-13T20:48:59.919530+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3944042.035000000149 60353.867371932 2024-02-13T20:49:00.934914+00:00 19994330.290000021458 28999999.996999979019 27869999.995999928564 3941505.962999999989 60353.867383323 2024-02-13T20:49:01.919056+00:00 19994330.290000021458 28999999.979000091553 27869999.971000079066 3942464.962999999989 60353.867395075 2024-02-13T20:49:02.934440+00:00 19994330.288999971002 29000000.030999898911 27870000.064999941736 3950151.981000001077 60353.867406465 2024-02-13T20:49:03.918582+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3942857.028000000864 60353.867418217 2024-02-13T20:49:04.933967+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3944258.108999996912 60353.867429608 2024-02-13T20:49:05.918108+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3944687.927000001073 60353.867441360 2024-02-13T20:49:06.933493+00:00 19994330.291999999434 29000000.011999960989 27869999.964999910444 3941152.030000001192 60353.867452750 2024-02-13T20:49:07.917634+00:00 19994330.287999991328 28999999.984000001103 27870000.098000001162 3944317.925999994855 60353.867464502 2024-02-13T20:49:08.933019+00:00 19994330.290000081062 28999999.999000001699 27869999.929000008851 3941324.019000000786 60353.867475893 2024-02-13T20:49:09.917161+00:00 19994330.289999961853 29000000.010999999940 27870000.002000000328 3942261.952000000048 60353.867487645 2024-02-13T20:49:10.932545+00:00 19994330.289999961853 28999999.993999999017 27870000.015999998897 3943637.021000004839 60353.867499216 2024-02-13T20:49:11.932308+00:00 19994330.290000081062 28999999.978000000119 27869999.984000008553 3947400.021999999881 60353.867510788 2024-02-13T20:49:12.932071+00:00 19994330.289999961853 29000000.030999988317 27870000.046999990940 3941654.035999997985 60353.867522359 2024-02-13T20:49:13.931834+00:00 19994330.289999961853 28999999.967999991030 27869999.984000001103 3945129.924999997020 60353.867533931 2024-02-13T20:49:14.931597+00:00 19994330.291000008583 29000000.027000010014 27870000.002999991179 3945672.927000001073 60353.867545502 2024-02-13T20:49:15.931361+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3946921.999000004958 60353.867557073 2024-02-13T20:49:16.931123+00:00 19994330.292000059038 28999999.977000031620 27869999.956000000238 3942701.039999992121 60353.867568645 2024-02-13T20:49:17.930887+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3947412.128000006080 60353.867580216 2024-02-13T20:49:18.930649+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3944393.891000003088 60353.867591787 2024-02-13T20:49:19.930413+00:00 19994330.294999960810 29000000.008000019938 27870000.027000010014 3945787.072999998927 60353.867603358 2024-02-13T20:49:20.930176+00:00 19994330.287999991328 29000000.040999948978 27870000.055000010878 3941897.045000001788 60353.867614930 2024-02-13T20:49:21.929939+00:00 19994330.292000059038 28999999.990000009537 27869999.967999991030 3948746.933999999892 60353.867626501 2024-02-13T20:49:22.929702+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3944458.959999992978 60353.867638072 2024-02-13T20:49:23.929465+00:00 19994330.289000030607 29000000.036000009626 27870000.030999958515 3942358.089000002015 60353.867649644 2024-02-13T20:49:24.929228+00:00 19994330.289000030607 28999999.970000028610 27869999.986000001431 3946556.955999999773 60353.867661215 2024-02-13T20:49:25.928992+00:00 19994330.289999961853 29000000.038999971002 27869999.968000050634 3949107.025000005960 60353.867672787 2024-02-13T20:49:26.928754+00:00 19994330.292999979109 28999999.993000030518 27870000.034999970347 3945436.007999985944 60353.867684358 2024-02-13T20:49:27.928518+00:00 19994330.289000030607 28999999.964999910444 27869999.950999978930 3951192.936000003945 60353.867695929 2024-02-13T20:49:28.928280+00:00 19994330.292999979109 29000000.044000029564 27870000.037999991328 3943004.087999999989 60353.867707500 2024-02-13T20:49:29.928044+00:00 19994330.289000030607 28999999.993000030518 27870000.055000070482 3947165.945000008214 60353.867719072 2024-02-13T20:49:30.927807+00:00 19994330.288999918848 29000000.001999970526 27869999.959999918938 3947754.979000002146 60353.867730643 2024-02-13T20:49:31.927570+00:00 19994330.287999991328 29000000.004000071436 27870000.054000020027 3944028.067999988794 60353.867742214 2024-02-13T20:49:32.927333+00:00 19994330.291000008583 28999999.985000010580 27869999.927999969572 3942691.873000010848 60353.867753786 2024-02-13T20:49:33.927096+00:00 19994330.289000000805 28999999.991999980062 27870000.004000071436 3942026.113000005018 60353.867765538 2024-02-13T20:49:34.942480+00:00 19994330.291999999434 28999999.982999920845 27869999.988999959081 3943978.018999993801 60353.867776928 2024-02-13T20:49:35.926622+00:00 19994330.287999998778 29000000.014999989420 27870000.037000060081 3945303.942999988794 60353.867788681 2024-02-13T20:49:36.942007+00:00 19994330.297000009567 28999999.995000001043 27870000.022999998182 3945999.960000007879 60353.867800071 2024-02-13T20:49:37.926149+00:00 19994330.282999988645 28999999.989000078291 27869999.944000009447 3946453.949000000954 60353.867811823 2024-02-13T20:49:38.941533+00:00 19994330.292000010610 28999999.995000001043 27870000.018999930471 3947012.093999981880 60353.867823214 2024-02-13T20:49:39.925675+00:00 19994330.287999998778 29000000.032999988645 27869999.927999969572 3946010.920000017155 60353.867834966 2024-02-13T20:49:40.941059+00:00 19994330.290999978781 29000000.003999948502 27870000.122000098228 3943187.083000003826 60353.867846357 2024-02-13T20:49:41.925201+00:00 19994330.291000008583 28999999.986000061035 27869999.946999911219 3946444.977999985218 60353.867858109 2024-02-13T20:49:42.940585+00:00 19994330.288000021130 29000000.016999959946 27870000.018000010401 3941979.027999997139 60353.867869499 2024-02-13T20:49:43.924727+00:00 19994330.292999979109 28999999.971999999136 27869999.971000079066 3942258.040000020992 60353.867881251 2024-02-13T20:49:44.940112+00:00 19994330.289000000805 29000000.032000001520 27870000.026999950409 3947982.949999988079 60353.867892642 2024-02-13T20:49:45.924253+00:00 19994330.291999999434 28999999.995999999344 27870000.009999990463 3948629.030999987852 60353.867904394 2024-02-13T20:49:46.939638+00:00 19994330.288000021130 28999999.986999999732 27869999.949999999255 3945590.962000011932 60353.867915784 2024-02-13T20:49:47.923780+00:00 19994330.289999961853 28999999.982999999076 27869999.964999999851 3943702.120000004768 60353.867927536 2024-02-13T20:49:48.939164+00:00 19994330.289000030607 29000000.006000008434 27870000.067000001669 3944250.854999988806 60353.867938927 2024-02-13T20:49:49.923305+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3944505.006000012159 60353.867950679 2024-02-13T20:49:50.938690+00:00 19994330.291000008583 28999999.994999971241 27869999.953999999911 3947179.046999990940 60353.867962070 2024-02-13T20:49:51.922832+00:00 19994330.294000029564 28999999.991000030190 27870000.038000021130 3938760.011999994982 60353.867973822 2024-02-13T20:49:52.938216+00:00 19994330.287000000477 29000000.065999981016 27870000.022999998182 3942341.930999993812 60353.867985212 2024-02-13T20:49:53.922358+00:00 19994330.288999971002 28999999.964999970049 27870000.011999990791 3943336.028000026941 60353.867996965 2024-02-13T20:49:54.937742+00:00 19994330.290000021458 28999999.982000049204 27870000.006000008434 3944062.977999985218 60353.868008355 2024-02-13T20:49:55.921884+00:00 19994330.287000000477 28999999.979999959469 27869999.924999948591 3941524.062000005972 60353.868020107 2024-02-13T20:49:56.937269+00:00 19994330.291999999434 29000000.015000049025 27870000.017000019550 3941873.976999998093 60353.868031679 2024-02-13T20:49:57.937032+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3942425.979000002146 60353.868043069 2024-02-13T20:49:58.921173+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3942570.972999989986 60353.868054821 2024-02-13T20:49:59.936557+00:00 19994330.288999971002 29000000.027000010014 27870000.006999969482 3942827.080999999773 60353.868066212 2024-02-13T20:50:00.920700+00:00 19994330.294000029564 28999999.990000009537 27870000.007000029087 3945258.004999995232 60353.868077964 2024-02-13T20:50:01.936084+00:00 19994330.287000060081 29000000.020999971777 27869999.996999979019 3944220.010000019800 60353.868089355 2024-02-13T20:50:02.920226+00:00 19994330.289999961853 28999999.959999978542 27870000.017000019550 3944524.887999982107 60353.868101106 2024-02-13T20:50:03.935611+00:00 19994330.286999940872 29000000.007000088692 27869999.954999979585 3946534.038000016939 60353.868112497 2024-02-13T20:50:04.919752+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3945203.954999982845 60353.868124249 2024-02-13T20:50:05.935136+00:00 19994330.294000029564 29000000.021000031382 27870000.056999921799 3944616.083000003826 60353.868135640 2024-02-13T20:50:06.919279+00:00 19994330.289999961853 28999999.995000001043 27869999.979000091553 3945239.025000005960 60353.868147392 2024-02-13T20:50:07.934662+00:00 19994330.290000081062 29000000.008999940008 27870000.031000021845 3947533.989000021946 60353.868158782 2024-02-13T20:50:08.918805+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3943425.992999970913 60353.868170535 2024-02-13T20:50:09.934189+00:00 19994330.291999939829 28999999.988999959081 27870000.001999970526 3948738.041999996174 60353.868181925 2024-02-13T20:50:10.918331+00:00 19994330.287999991328 28999999.966000080109 27870000.014999989420 3941834.930000007153 60353.868193677 2024-02-13T20:50:11.933716+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3942098.989000021946 60353.868205068 2024-02-13T20:50:12.917857+00:00 19994330.294000029564 28999999.993999961764 27869999.993000030518 3945603.009000002872 60353.868216820 2024-02-13T20:50:13.933241+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3945030.939999998081 60353.868228211 2024-02-13T20:50:14.917383+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3946679.100999950897 60353.868239962 2024-02-13T20:50:15.932767+00:00 19994330.289000030607 29000000.028999920934 27870000.029000040144 3952615.985000013839 60353.868251353 2024-02-13T20:50:16.916909+00:00 19994330.293999910355 29000000.001999970526 27869999.962999939919 3940992.962999999989 60353.868263105 2024-02-13T20:50:17.932294+00:00 19994330.284000039101 28999999.997000098228 27870000.029000040144 3941429.041999996174 60353.868274677 2024-02-13T20:50:18.932057+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3947270.947000027169 60353.868286248 2024-02-13T20:50:19.931820+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3945763.033999979030 60353.868297819 2024-02-13T20:50:20.931583+00:00 19994330.291000008583 28999999.968999978155 27870000.002999901772 3943053.977999985218 60353.868309391 2024-02-13T20:50:21.931346+00:00 19994330.290000081062 29000000.011999960989 27869999.999000068754 3942018.980000019073 60353.868320962 2024-02-13T20:50:22.931108+00:00 19994330.292999979109 28999999.971999999136 27869999.975999951363 3940904.040000020992 60353.868332533 2024-02-13T20:50:23.930870+00:00 19994330.287999991328 29000000.045000009239 27869999.998000029474 3945954.999000012875 60353.868344105 2024-02-13T20:50:24.930635+00:00 19994330.291999939829 28999999.999000001699 27870000.030000001192 3940077.990999997128 60353.868355676 2024-02-13T20:50:25.930398+00:00 19994330.286000009626 29000000.013000000268 27870000.006000000983 3946543.049999951851 60353.868367247 2024-02-13T20:50:26.930162+00:00 19994330.290000081062 28999999.986000001431 27869999.980000000447 3942972.947000027169 60353.868378819 2024-02-13T20:50:27.929924+00:00 19994330.291000001132 28999999.997999999672 27870000.048000011593 3947353.955999969970 60353.868390390 2024-02-13T20:50:28.929688+00:00 19994330.289999999106 29000000.041000008583 27869999.960999999195 3942820.053000032902 60353.868401961 2024-02-13T20:50:29.929451+00:00 19994330.291999999434 28999999.956999991089 27869999.984000001103 3941101.995999991894 60353.868413533 2024-02-13T20:50:30.929214+00:00 19994330.290000010282 29000000.019999980927 27870000.031000021845 3948809.078999996185 60353.868425104 2024-02-13T20:50:31.928977+00:00 19994330.287999991328 28999999.998000029474 27870000.017999980599 3939425.847999989986 60353.868436676 2024-02-13T20:50:32.928740+00:00 19994330.287999998778 28999999.968999978155 27869999.951000008732 3945442.050000011921 60353.868448247 2024-02-13T20:50:33.928503+00:00 19994330.290000010282 29000000.046000000089 27870000.007000029087 3946770.125999987125 60353.868459818 2024-02-13T20:50:34.928266+00:00 19994330.289999991655 28999999.975000020117 27869999.965999960899 3938105.909000039101 60353.868471389 2024-02-13T20:50:35.928030+00:00 19994330.291999999434 29000000.051999989897 27870000.087000008672 3940115.978999971878 60353.868482960 2024-02-13T20:50:36.927792+00:00 19994330.291000008583 28999999.939000010490 27869999.977999988943 3943757.911000012886 60353.868494532 2024-02-13T20:50:37.927556+00:00 19994330.291000008583 28999999.977999988943 27869999.928000029176 3946712.092999995220 60353.868506103 2024-02-13T20:50:38.927318+00:00 19994330.285999979824 29000000.028000000864 27870000.057999968529 3940571.023999989033 60353.868517675 2024-02-13T20:50:39.927082+00:00 19994330.291000008583 29000000.004000071436 27869999.997000038624 3941855.045000017155 60353.868529246 2024-02-13T20:50:40.926845+00:00 19994330.293000008911 28999999.961999889463 27869999.946999970824 3939682.976999998093 60353.868540998 2024-02-13T20:50:41.942229+00:00 19994330.287000000477 29000000.050999999046 27870000.046000000089 3944256.949000000954 60353.868552389 2024-02-13T20:50:42.926371+00:00 19994330.288999971002 28999999.936000108719 27869999.939000010490 3941574.027000010014 60353.868564141 2024-02-13T20:50:43.941756+00:00 19994330.292999979109 29000000.029999971390 27870000.069000009447 3943677.033999979030 60353.868575531 2024-02-13T20:50:44.925898+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3940111.919000030030 60353.868587283 2024-02-13T20:50:45.941282+00:00 19994330.290000021458 28999999.995999928564 27870000.005999919027 3942102.986999989022 60353.868598674 2024-02-13T20:50:46.925423+00:00 19994330.288999971002 29000000.013000011444 27869999.983000040054 3943255.064000010025 60353.868610426 2024-02-13T20:50:47.940808+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3944659.011999965180 60353.868621816 2024-02-13T20:50:48.924950+00:00 19994330.288000050932 29000000.019999980927 27870000.063000079244 3944437.013999999035 60353.868633569 2024-02-13T20:50:49.940334+00:00 19994330.288999971002 28999999.966000080109 27869999.946999911219 3943504.942000031006 60353.868644959 2024-02-13T20:50:50.924476+00:00 19994330.291999999434 28999999.995000001043 27869999.968000050634 3941822.134000002872 60353.868656711 2024-02-13T20:50:51.939860+00:00 19994330.285000029951 29000000.006999969482 27870000.080000039190 3939696.884000002872 60353.868668102 2024-02-13T20:50:52.924002+00:00 19994330.296999990940 29000000.014999989420 27870000.000000000000 3943616.993999958038 60353.868679854 2024-02-13T20:50:53.939387+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3942296.078000009060 60353.868691245 2024-02-13T20:50:54.923528+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3944951.925999999046 60353.868702997 2024-02-13T20:50:55.938913+00:00 19994330.291000008583 29000000.019999980927 27869999.979000091553 3944073.986999989022 60353.868714387 2024-02-13T20:50:56.923055+00:00 19994330.286999940872 29000000.016000028700 27869999.991999980062 3942174.039000033867 60353.868725958 2024-02-13T20:50:57.922818+00:00 19994330.290000081062 28999999.983999971300 27870000.008000019938 3948990.960999966133 60353.868737530 2024-02-13T20:50:58.922581+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3945611.018999993801 60353.868749101 2024-02-13T20:50:59.922343+00:00 19994330.291000008583 28999999.947999998927 27869999.965999960899 3943349.978000044823 60353.868760672 2024-02-13T20:51:00.922107+00:00 19994330.291000008583 29000000.000000011176 27869999.963999990374 3944943.007999957073 60353.868772244 2024-02-13T20:51:01.921870+00:00 19994330.291000008583 29000000.043999999762 27870000.019999980927 3945770.050999999046 60353.868783996 2024-02-13T20:51:02.937254+00:00 19994330.291999939829 29000000.006999999285 27870000.072000030428 3943375.960000038147 60353.868795387 2024-02-13T20:51:03.921396+00:00 19994330.284999970347 29000000.018999990076 27869999.964000001550 3940300.973999977112 60353.868807139 2024-02-13T20:51:04.936781+00:00 19994330.290000081062 28999999.958999991417 27870000.013000000268 3943936.074000000954 60353.868818529 2024-02-13T20:51:05.920922+00:00 19994330.291000008583 29000000.003000020981 27869999.940999999642 3946198.924000024796 60353.868830281 2024-02-13T20:51:06.936307+00:00 19994330.288999918848 28999999.997999999672 27870000.043999999762 3946980.967000008095 60353.868841672 2024-02-13T20:51:07.920449+00:00 19994330.293000098318 29000000.015999969095 27869999.969000011683 3944725.988999962807 60353.868853424 2024-02-13T20:51:08.935833+00:00 19994330.289999961853 29000000.022999998182 27869999.997999999672 3946214.022000014782 60353.868864815 2024-02-13T20:51:09.919976+00:00 19994330.289000030607 29000000.017000019550 27870000.069000009447 3945030.092999995220 60353.868876567 2024-02-13T20:51:10.935360+00:00 19994330.290999889374 29000000.000000000000 27869999.982999980450 3941398.839999973774 60353.868887957 2024-02-13T20:51:11.919501+00:00 19994330.289000030607 28999999.938000019640 27869999.958999991417 3942506.120000004768 60353.868899710 2024-02-13T20:51:12.934886+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3943074.976000010967 60353.868911100 2024-02-13T20:51:13.919027+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3944909.077000021935 60353.868922852 2024-02-13T20:51:14.934411+00:00 19994330.291999939829 28999999.984000030905 27870000.037999991328 3946007.891000031959 60353.868934243 2024-02-13T20:51:15.918555+00:00 19994330.289999961853 29000000.030999958515 27869999.995999988168 3945620.018000007141 60353.868945994 2024-02-13T20:51:16.933939+00:00 19994330.292000059038 28999999.982999980450 27870000.008999999613 3945472.019999980927 60353.868957385 2024-02-13T20:51:17.918080+00:00 19994330.289000030607 29000000.027000069618 27869999.993000030518 3946939.947999954224 60353.868969137 2024-02-13T20:51:18.933464+00:00 19994330.291000008583 28999999.934000018984 27869999.948000010103 3947147.050999999046 60353.868980528 2024-02-13T20:51:19.917606+00:00 19994330.284999970347 29000000.035999890417 27870000.024999979883 3941351.919000030030 60353.868992280 2024-02-13T20:51:20.932990+00:00 19994330.291999939829 29000000.007000088692 27870000.019999980927 3946747.074999928009 60353.869003670 2024-02-13T20:51:21.917132+00:00 19994330.289000000805 28999999.977000001818 27869999.972999989986 3941991.064000010025 60353.869015423 2024-02-13T20:51:22.932516+00:00 19994330.293000001460 29000000.043999910355 27870000.062000039965 3946683.981999992859 60353.869026813 2024-02-13T20:51:23.916659+00:00 19994330.291999999434 28999999.965000029653 27869999.963999990374 3943828.979000092018 60353.869038565 2024-02-13T20:51:24.932042+00:00 19994330.287999998778 29000000.032999988645 27870000.013000011444 3947208.048999906052 60353.869050137 2024-02-13T20:51:25.931805+00:00 19994330.288999989629 28999999.988000039011 27869999.965999960899 3943267.937000035774 60353.869061708 2024-02-13T20:51:26.931569+00:00 19994330.291000008583 29000000.001000050455 27869999.989000078291 3946427.952000021935 60353.869073279 2024-02-13T20:51:27.931332+00:00 19994330.288999989629 28999999.939999941736 27869999.975999951363 3946220.157999991905 60353.869084851 2024-02-13T20:51:28.931095+00:00 19994330.289000000805 29000000.067999958992 27870000.024999979883 3944271.894000052940 60353.869096422 2024-02-13T20:51:29.930858+00:00 19994330.289000000805 28999999.994000080973 27870000.052999969572 3947309.922999978065 60353.869107993 2024-02-13T20:51:30.930621+00:00 19994330.291999999434 28999999.958999991417 27869999.897000070661 3944759.041000009049 60353.869119565 2024-02-13T20:51:31.930385+00:00 19994330.293000008911 29000000.026999950409 27870000.070999979973 3944354.024999976158 60353.869131136 2024-02-13T20:51:32.930148+00:00 19994330.290999978781 28999999.971999999136 27870000.036000009626 3940280.004999995232 60353.869142707 2024-02-13T20:51:33.929910+00:00 19994330.288000021130 29000000.001999970526 27869999.944999929518 3946353.069000006188 60353.869154279 2024-02-13T20:51:34.929673+00:00 19994330.287999991328 29000000.048000101000 27870000.035000089556 3943375.907999991905 60353.869165850 2024-02-13T20:51:35.929437+00:00 19994330.289000030607 28999999.968999978155 27869999.942999958992 3943613.059000014793 60353.869177422 2024-02-13T20:51:36.929200+00:00 19994330.287999991328 29000000.030999999493 27870000.052000049502 3942763.907999991905 60353.869188993 2024-02-13T20:51:37.928963+00:00 19994330.291000008583 28999999.978999998420 27870000.000999931246 3941656.044000030030 60353.869200564 2024-02-13T20:51:38.928726+00:00 19994330.290999948978 29000000.000999998301 27869999.990000009537 3944186.103999971878 60353.869212135 2024-02-13T20:51:39.928489+00:00 19994330.294000029564 28999999.984000001103 27869999.994000080973 3942099.881000041962 60353.869223706 2024-02-13T20:51:40.928252+00:00 19994330.288999971002 28999999.999000009149 27869999.973999980837 3946956.015999913216 60353.869235278 2024-02-13T20:51:41.928016+00:00 19994330.290000021458 28999999.993000000715 27870000.008999999613 3949009.979000092018 60353.869246849 2024-02-13T20:51:42.927779+00:00 19994330.290000021458 29000000.021999981254 27869999.982000000775 3941988.041999936104 60353.869258421 2024-02-13T20:51:43.927542+00:00 19994330.284999970347 28999999.971999999136 27870000.024000000209 3941576.016999959946 60353.869269992 2024-02-13T20:51:44.927305+00:00 19994330.291999999434 29000000.001000020653 27869999.964000001550 3942305.997000098228 60353.869281563 2024-02-13T20:51:45.927067+00:00 19994330.291999999434 29000000.049999948591 27870000.027000010014 3941048.938999890815 60353.869293135 2024-02-13T20:51:46.926830+00:00 19994330.287000000477 28999999.963000059128 27869999.997999999672 3943249.030000091065 60353.869304706 2024-02-13T20:51:47.926594+00:00 19994330.296000000089 28999999.983999971300 27870000.035000000149 3945078.039999961853 60353.869316458 2024-02-13T20:51:48.941978+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3946814.962000011932 60353.869327849 2024-02-13T20:51:49.926120+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3946280.103999971878 60353.869339601 2024-02-13T20:51:50.941504+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3944111.889999986161 60353.869350991 2024-02-13T20:51:51.925646+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3940736.998000026215 60353.869362744 2024-02-13T20:51:52.941031+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3944670.975999950897 60353.869374134 2024-02-13T20:51:53.925172+00:00 19994330.290000081062 28999999.984999950975 27869999.983000040054 3947271.006000041962 60353.869385886 2024-02-13T20:51:54.940557+00:00 19994330.293999910355 28999999.971999999136 27869999.931999981403 3940638.080999969970 60353.869397277 2024-02-13T20:51:55.924698+00:00 19994330.285000089556 29000000.052000049502 27870000.056999981403 3942969.006000041962 60353.869409029 2024-02-13T20:51:56.940083+00:00 19994330.292999979109 28999999.952000018209 27869999.944999989122 3947068.922999978065 60353.869420419 2024-02-13T20:51:57.924225+00:00 19994330.286999940872 29000000.005999919027 27870000.052000049502 3945002.985000013839 60353.869431991 2024-02-13T20:51:58.923988+00:00 19994330.291000008583 29000000.035000089556 27870000.035999950022 3947054.970999956131 60353.869443562 2024-02-13T20:51:59.923751+00:00 19994330.289000030607 28999999.944999929518 27869999.948000010103 3946295.083000063896 60353.869455133 2024-02-13T20:52:00.923514+00:00 19994330.296000000089 29000000.008000019938 27870000.014000058174 3943132.932999968994 60353.869466704 2024-02-13T20:52:01.923277+00:00 19994330.287999991328 29000000.014999989420 27869999.957999940962 3943256.041000009049 60353.869478276 2024-02-13T20:52:02.923040+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3942940.991000055801 60353.869489847 2024-02-13T20:52:03.922803+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3944356.033999919891 60353.869501418 2024-02-13T20:52:04.922567+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3946827.993000030983 60353.869512990 2024-02-13T20:52:05.922329+00:00 19994330.290999889374 28999999.970999959856 27869999.967999938875 3947068.000000000000 60353.869524561 2024-02-13T20:52:06.922093+00:00 19994330.289000030607 29000000.029000040144 27870000.008000019938 3942932.899999976158 60353.869536133 2024-02-13T20:52:07.921856+00:00 19994330.290000081062 28999999.958999991417 27869999.999000068754 3939465.026000022888 60353.869547704 2024-02-13T20:52:08.921620+00:00 19994330.292999979109 29000000.034000039101 27870000.018999930471 3944158.083999990951 60353.869559275 2024-02-13T20:52:09.921382+00:00 19994330.289999961853 28999999.963999990374 27869999.955999970436 3947373.963000059128 60353.869570847 2024-02-13T20:52:10.921145+00:00 19994330.289000030607 29000000.037999991328 27870000.047000050545 3942539.026999949943 60353.869582599 2024-02-13T20:52:11.936530+00:00 19994330.289999961853 28999999.980999950320 27869999.950000051409 3943972.011000037193 60353.869593989 2024-02-13T20:52:12.920672+00:00 19994330.286000009626 28999999.975000020117 27870000.022999878973 3946085.090999960899 60353.869605741 2024-02-13T20:52:13.936056+00:00 19994330.291000008583 29000000.022999998182 27869999.977000121027 3942201.927999972831 60353.869617132 2024-02-13T20:52:14.920198+00:00 19994330.291000008583 29000000.008999999613 27870000.056999921799 3942883.958999990951 60353.869628884 2024-02-13T20:52:15.935581+00:00 19994330.291999999434 28999999.984000001103 27869999.978000041097 3943128.985000013839 60353.869640274 2024-02-13T20:52:16.919724+00:00 19994330.289999999106 29000000.004000011832 27869999.985999941826 3943479.037000060081 60353.869652027 2024-02-13T20:52:17.935108+00:00 19994330.291999999434 28999999.993999991566 27869999.993000030518 3947400.944999932777 60353.869663417 2024-02-13T20:52:18.919249+00:00 19994330.293999999762 28999999.976000010967 27869999.991000059992 3942347.017000079155 60353.869675169 2024-02-13T20:52:19.934634+00:00 19994330.285000000149 29000000.028999980539 27870000.028000000864 3946379.030999898911 60353.869686560 2024-02-13T20:52:20.918777+00:00 19994330.290000010282 28999999.990000009537 27870000.000999998301 3942054.991000055801 60353.869698312 2024-02-13T20:52:21.934160+00:00 19994330.287999991328 29000000.035000029951 27869999.985000010580 3948895.021999955177 60353.869709703 2024-02-13T20:52:22.918302+00:00 19994330.288000021130 29000000.007999960333 27870000.028999999166 3944745.888000010978 60353.869721455 2024-02-13T20:52:23.933687+00:00 19994330.291999999434 28999999.979000028223 27869999.981999989599 3947245.058000088204 60353.869732845 2024-02-13T20:52:24.917828+00:00 19994330.291000008583 28999999.987999979407 27869999.972999989986 3946495.033999919891 60353.869744597 2024-02-13T20:52:25.933213+00:00 19994330.292999979109 28999999.997000038624 27870000.029000010341 3941743.064000010025 60353.869755988 2024-02-13T20:52:26.917355+00:00 19994330.289000000805 29000000.030999958515 27870000.012999981642 3943852.911000012886 60353.869767740 2024-02-13T20:52:27.932739+00:00 19994330.288999971002 28999999.977000001818 27869999.964999999851 3951123.993999958038 60353.869779130 2024-02-13T20:52:28.916880+00:00 19994330.288000050932 29000000.018999990076 27870000.046999990940 3947912.988000034820 60353.869790883 2024-02-13T20:52:29.932265+00:00 19994330.291000008583 28999999.983000040054 27869999.979000028223 3941277.049999951851 60353.869802273 2024-02-13T20:52:30.916408+00:00 19994330.291999999434 28999999.998999949545 27869999.999000009149 3936808.935000061989 60353.869814025 2024-02-13T20:52:31.931792+00:00 19994330.285999950022 28999999.990000009537 27869999.966999951750 3947010.212999939919 60353.869825597 2024-02-13T20:52:32.931554+00:00 19994330.293000038713 29000000.009000059217 27870000.018000010401 3948906.877000092994 60353.869837168 2024-02-13T20:52:33.931317+00:00 19994330.288999971002 29000000.029999971390 27870000.008999999613 3945680.986999989022 60353.869848739 2024-02-13T20:52:34.931080+00:00 19994330.291000008583 28999999.960000038147 27870000.008000019938 3945234.993999958038 60353.869860311 2024-02-13T20:52:35.930844+00:00 19994330.287999991328 29000000.030999898911 27869999.967999991030 3948857.932999968994 60353.869871882 2024-02-13T20:52:36.930607+00:00 19994330.291000008583 28999999.973000049591 27870000.041999999434 3945640.138000010978 60353.869883453 2024-02-13T20:52:37.930370+00:00 19994330.290000021458 28999999.996999979019 27870000.004999998957 3943689.991000055801 60353.869895025 2024-02-13T20:52:38.930133+00:00 19994330.288999971002 29000000.004000071436 27869999.976000070572 3943523.922999978065 60353.869906596 2024-02-13T20:52:39.929896+00:00 19994330.291999999434 29000000.002999901772 27869999.997999910265 3942718.921000003815 60353.869918168 2024-02-13T20:52:40.929659+00:00 19994330.291999999434 28999999.998000029474 27869999.984000090510 3940065.098999977112 60353.869929739 2024-02-13T20:52:41.929423+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3941220.937999964226 60353.869941310 2024-02-13T20:52:42.929186+00:00 19994330.290000081062 28999999.968000050634 27870000.000000000000 3942183.077000021935 60353.869952881 2024-02-13T20:52:43.928949+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3941585.035000085831 60353.869964452 2024-02-13T20:52:44.928712+00:00 19994330.286999940872 29000000.018000010401 27870000.009000059217 3945679.908999919891 60353.869976024 2024-02-13T20:52:45.928475+00:00 19994330.292000059038 28999999.992999911308 27870000.010999921709 3946717.018000007141 60353.869987595 2024-02-13T20:52:46.928238+00:00 19994330.289999961853 28999999.992000099272 27870000.003000020981 3945442.017000079155 60353.869999167 2024-02-13T20:52:47.928001+00:00 19994330.292999979109 29000000.009999990463 27869999.940000060946 3944443.938999890815 60353.870010738 2024-02-13T20:52:48.927765+00:00 19994330.289000030607 29000000.015999909490 27870000.039999961853 3950315.082000017166 60353.870022309 2024-02-13T20:52:49.927527+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3947407.994000076782 60353.870033881 2024-02-13T20:52:50.927290+00:00 19994330.286999940872 28999999.997999999672 27869999.990000009537 3945679.934000014793 60353.870045452 2024-02-13T20:52:51.927053+00:00 19994330.292000059038 28999999.975999999791 27870000.003000020981 3950297.956999897957 60353.870057023 2024-02-13T20:52:52.926817+00:00 19994330.291000008583 28999999.985999990255 27870000.026999950409 3944699.064000010025 60353.870068595 2024-02-13T20:52:53.926580+00:00 19994330.288999918848 29000000.036000009626 27869999.994000080973 3947096.976999998093 60353.870080166 2024-02-13T20:52:54.926343+00:00 19994330.292000059038 28999999.988999988884 27869999.998999949545 3944121.087000011932 60353.870091737 2024-02-13T20:52:55.926106+00:00 19994330.289999961853 28999999.958999991417 27869999.942999958992 3944091.972000002861 60353.870103309 2024-02-13T20:52:56.925869+00:00 19994330.295000080019 29000000.001000020653 27870000.021000031382 3948446.968999981880 60353.870114880 2024-02-13T20:52:57.925632+00:00 19994330.284999970347 29000000.042999979109 27870000.054000020027 3943313.993000030983 60353.870126451 2024-02-13T20:52:58.925395+00:00 19994330.287999991328 29000000.000000029802 27869999.969999998808 3948369.029999970924 60353.870138023 2024-02-13T20:52:59.925158+00:00 19994330.289999961853 29000000.001999970526 27870000.024000000209 3945974.989000082016 60353.870149594 2024-02-13T20:53:00.924921+00:00 19994330.291000008583 28999999.994000021368 27870000.023999989033 3943156.914999961853 60353.870161165 2024-02-13T20:53:01.924685+00:00 19994330.289000030607 28999999.997999969870 27869999.985000010580 3948886.055999993812 60353.870172737 2024-02-13T20:53:02.924447+00:00 19994330.289999961853 29000000.000000000000 27869999.976999979466 3944054.093999981880 60353.870184308 2024-02-13T20:53:03.924211+00:00 19994330.292000059038 29000000.039000030607 27870000.041999999434 3947895.912999988068 60353.870195880 2024-02-13T20:53:04.923974+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3946376.930999993812 60353.870207451 2024-02-13T20:53:05.923737+00:00 19994330.286999940872 28999999.994000021368 27869999.950999978930 3945991.090000032913 60353.870219022 2024-02-13T20:53:06.923500+00:00 19994330.290000081062 28999999.963999990374 27869999.971999999136 3944489.070000051986 60353.870230593 2024-02-13T20:53:07.923263+00:00 19994330.288999918848 29000000.001000050455 27870000.030999988317 3943113.919999957085 60353.870242164 2024-02-13T20:53:08.923026+00:00 19994330.291000001132 29000000.026999950409 27870000.025000039488 3945840.024999976158 60353.870253736 2024-02-13T20:53:09.922789+00:00 19994330.291999999434 28999999.980000019073 27870000.013999998569 3941806.980000019073 60353.870265307 2024-02-13T20:53:10.922553+00:00 19994330.289000000805 29000000.021000031382 27869999.983999971300 3942075.018000007141 60353.870276879 2024-02-13T20:53:11.922315+00:00 19994330.291999999434 28999999.983999971300 27870000.018000010401 3945146.937999964226 60353.870288450 2024-02-13T20:53:12.922079+00:00 19994330.289000000805 28999999.980999950320 27869999.935999989510 3941041.004999995232 60353.870300021 2024-02-13T20:53:13.921842+00:00 19994330.290999989957 29000000.040000081062 27870000.076000031084 3942395.027999997139 60353.870311593 2024-02-13T20:53:14.921605+00:00 19994330.289000019431 28999999.986999988556 27869999.905999958515 3946044.078000069130 60353.870323164 2024-02-13T20:53:15.921368+00:00 19994330.285999979824 28999999.977999929339 27870000.051000058651 3947291.919999957085 60353.870334916 2024-02-13T20:53:16.936752+00:00 19994330.289999991655 29000000.014999989420 27869999.967999991030 3940882.996000051033 60353.870346307 2024-02-13T20:53:17.920894+00:00 19994330.293999999762 28999999.985000010580 27870000.046999990940 3945391.968999981880 60353.870358059 2024-02-13T20:53:18.936278+00:00 19994330.289000000805 29000000.032000061125 27869999.983999971300 3945939.046999930870 60353.870369449 2024-02-13T20:53:19.920421+00:00 19994330.290000021458 28999999.949000000954 27869999.963999990374 3944618.960000038147 60353.870381202 2024-02-13T20:53:20.935805+00:00 19994330.292999979109 29000000.011999960989 27870000.052000049502 3948062.006000041962 60353.870392592 2024-02-13T20:53:21.919948+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3944741.839999914169 60353.870404344 2024-02-13T20:53:22.935332+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3945240.171000003815 60353.870415735 2024-02-13T20:53:23.919473+00:00 19994330.291000008583 29000000.022000070661 27870000.032999988645 3946365.961000084877 60353.870427486 2024-02-13T20:53:24.934857+00:00 19994330.290000021458 28999999.997999910265 27870000.032999988645 3947192.983999968041 60353.870438877 2024-02-13T20:53:25.918999+00:00 19994330.292999979109 29000000.019000049680 27869999.986000061035 3942196.085000038147 60353.870450629 2024-02-13T20:53:26.934383+00:00 19994330.290000021458 28999999.939000010490 27869999.914999961853 3944675.018999934196 60353.870462020 2024-02-13T20:53:27.918526+00:00 19994330.291000008583 29000000.050000000745 27870000.024000048637 3946342.962000011932 60353.870473772 2024-02-13T20:53:28.933910+00:00 19994330.288999971002 28999999.966000009328 27870000.006999969482 3949351.093999981880 60353.870485162 2024-02-13T20:53:29.918051+00:00 19994330.288999971002 29000000.023999989033 27870000.031000021845 3944746.874000072014 60353.870496915 2024-02-13T20:53:30.933436+00:00 19994330.286000009626 29000000.026999998838 27870000.055999990553 3949241.041999936104 60353.870508305 2024-02-13T20:53:31.917577+00:00 19994330.291000008583 28999999.962000008672 27869999.901999950409 3947353.006000000052 60353.870520057 2024-02-13T20:53:32.932962+00:00 19994330.292999979109 29000000.021000001580 27870000.039000030607 3943762.004999998957 60353.870531448 2024-02-13T20:53:33.917103+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3945968.955999999773 60353.870543200 2024-02-13T20:53:34.932488+00:00 19994330.291000068188 29000000.008000019938 27870000.001999970526 3941978.024000000209 60353.870554591 2024-02-13T20:53:35.916630+00:00 19994330.288999918848 29000000.029000010341 27870000.014999989420 3945785.970999998972 60353.870566343 2024-02-13T20:53:36.932014+00:00 19994330.290000081062 28999999.972999989986 27869999.968999978155 3944018.067999999970 60353.870577733 2024-02-13T20:53:37.916156+00:00 19994330.287999991328 29000000.006999969482 27870000.008000001311 3944273.984999998938 60353.870589485 2024-02-13T20:53:38.931540+00:00 19994330.287999991328 28999999.971000019461 27869999.989999998361 3950990.003000001889 60353.870601057 2024-02-13T20:53:39.931304+00:00 19994330.291000008583 29000000.031000021845 27869999.973999988288 3943782.971999999136 60353.870612628 2024-02-13T20:53:40.931067+00:00 19994330.289999961853 29000000.015999969095 27870000.065000001341 3944694.046000003815 60353.870624200 2024-02-13T20:53:41.930830+00:00 19994330.292000059038 28999999.995000001043 27869999.964999999851 3946450.927999996115 60353.870635771 2024-02-13T20:53:42.930592+00:00 19994330.286999940872 28999999.989000018686 27870000.032999988645 3949592.044000000227 60353.870647342 2024-02-13T20:53:43.930356+00:00 19994330.291000008583 28999999.999000009149 27869999.973000019789 3944111.009999997914 60353.870658914 2024-02-13T20:53:44.930119+00:00 19994330.289999961853 28999999.999000009149 27870000.028000000864 3946517.964000002015 60353.870670485 2024-02-13T20:53:45.929882+00:00 19994330.293000098318 28999999.975999951363 27869999.942000001669 3944301.006999998819 60353.870682056 2024-02-13T20:53:46.929645+00:00 19994330.285999890417 29000000.001000050455 27870000.027999971062 3946473.921000003815 60353.870693627 2024-02-13T20:53:47.929408+00:00 19994330.289000030607 29000000.021999958903 27870000.012000020593 3947644.104999997187 60353.870705198 2024-02-13T20:53:48.929171+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3944497.961999997031 60353.870716770 2024-02-13T20:53:49.928934+00:00 19994330.294000029564 29000000.009999990463 27869999.993000030518 3945085.949000000954 60353.870728341 2024-02-13T20:53:50.928696+00:00 19994330.289000030607 28999999.984999898821 27870000.005999978632 3948206.990999997128 60353.870739913 2024-02-13T20:53:51.928460+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3948723.035000010859 60353.870751484 2024-02-13T20:53:52.928223+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3949110.052999988198 60353.870763056 2024-02-13T20:53:53.927987+00:00 19994330.289999961853 29000000.016999959946 27869999.987000048161 3951652.992000014056 60353.870774446 2024-02-13T20:53:54.912128+00:00 19994330.292000059038 29000000.041000008583 27870000.035999950022 3947956.089999989141 60353.870786198 2024-02-13T20:53:55.927513+00:00 19994330.291999939829 28999999.955000039190 27869999.979000028223 3946863.950000002980 60353.870797588 2024-02-13T20:53:56.911655+00:00 19994330.285000089556 29000000.008999940008 27869999.998999949545 3952484.886999994982 60353.870809341 2024-02-13T20:53:57.927040+00:00 19994330.291999939829 28999999.976000070572 27869999.963000059128 3944899.178000003099 60353.870820731 2024-02-13T20:53:58.911181+00:00 19994330.292999979109 29000000.015999909490 27870000.044000029564 3943915.820000008214 60353.870832483 2024-02-13T20:53:59.926566+00:00 19994330.287999991328 29000000.006000038236 27869999.969999909401 3944462.135999992024 60353.870843874 2024-02-13T20:54:00.910707+00:00 19994330.291000008583 28999999.993000030518 27870000.040000081062 3945467.950000002980 60353.870855626 2024-02-13T20:54:01.926092+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3942926.988000005018 60353.870867197 2024-02-13T20:54:02.925855+00:00 19994330.291999999434 29000000.046000000089 27870000.000999931246 3947004.075999990106 60353.870878769 2024-02-13T20:54:03.925618+00:00 19994330.291999999434 28999999.945000048727 27870000.066000100225 3950849.925000011921 60353.870890340 2024-02-13T20:54:04.925381+00:00 19994330.290000010282 29000000.028000000864 27869999.960999969393 3946423.050999984145 60353.870901912 2024-02-13T20:54:05.925144+00:00 19994330.289999991655 29000000.004000000656 27870000.013999938965 3939658.988000005018 60353.870913483 2024-02-13T20:54:06.924907+00:00 19994330.293000008911 29000000.003000009805 27870000.032999988645 3948743.995999991894 60353.870925054 2024-02-13T20:54:07.924671+00:00 19994330.283999990672 28999999.997999981046 27869999.956000089645 3950664.013999999035 60353.870936626 2024-02-13T20:54:08.924434+00:00 19994330.289999991655 29000000.015999998897 27870000.046999931335 3943943.904000014067 60353.870948197 2024-02-13T20:54:09.924196+00:00 19994330.290000021458 28999999.989000018686 27869999.981999989599 3945761.021999984980 60353.870959768 2024-02-13T20:54:10.923959+00:00 19994330.288999971002 28999999.979999989271 27869999.958000060171 3947219.035000026226 60353.870971339 2024-02-13T20:54:11.923722+00:00 19994330.290000021458 28999999.995000001043 27870000.005999919027 3943552.048999994993 60353.870982911 2024-02-13T20:54:12.923486+00:00 19994330.294999990612 29000000.005999978632 27869999.996000051498 3945413.908999979030 60353.870994482 2024-02-13T20:54:13.923249+00:00 19994330.291000008583 28999999.981000009924 27870000.013000011444 3944245.113000005018 60353.871006053 2024-02-13T20:54:14.923012+00:00 19994330.286999970675 29000000.032000008970 27870000.023999929428 3944223.911000012886 60353.871017625 2024-02-13T20:54:15.922775+00:00 19994330.290000021458 28999999.981000009924 27869999.925999999046 3948030.942000002135 60353.871029196 2024-02-13T20:54:16.922539+00:00 19994330.290000021458 29000000.005999978632 27870000.039999999106 3940939.102999985218 60353.871040768 2024-02-13T20:54:17.922301+00:00 19994330.288999971002 29000000.007000029087 27869999.958000000566 3941761.962000011932 60353.871052339 2024-02-13T20:54:18.922064+00:00 19994330.287999991328 29000000.006999969482 27870000.079999998212 3942769.972000002861 60353.871063910 2024-02-13T20:54:19.921828+00:00 19994330.291999999434 29000000.022000011057 27869999.989000011235 3948145.040999978781 60353.871075481 2024-02-13T20:54:20.921590+00:00 19994330.294000029564 28999999.991000000387 27870000.004000011832 3947754.938000022899 60353.871087053 2024-02-13T20:54:21.921353+00:00 19994330.287999991328 28999999.964999970049 27869999.942000001669 3940017.113999993075 60353.871098624 2024-02-13T20:54:22.921115+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3948276.023999989033 60353.871110195 2024-02-13T20:54:23.920880+00:00 19994330.285999950022 28999999.971000079066 27869999.979999989271 3945826.967999995220 60353.871121767 2024-02-13T20:54:24.920643+00:00 19994330.294000029564 29000000.029999971390 27870000.081999991089 3942333.932000011206 60353.871133519 2024-02-13T20:54:25.936027+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3944702.988999993075 60353.871144909 2024-02-13T20:54:26.920169+00:00 19994330.290000021458 29000000.015999909490 27869999.999000009149 3940976.016000003088 60353.871156662 2024-02-13T20:54:27.935553+00:00 19994330.291999999434 28999999.983000040054 27870000.037000000477 3946786.025000005960 60353.871168052 2024-02-13T20:54:28.919695+00:00 19994330.287000000477 29000000.016999959946 27869999.953000009060 3946388.037999988068 60353.871179804 2024-02-13T20:54:29.935080+00:00 19994330.296000000089 29000000.021000031382 27870000.010999981314 3943107.917000025976 60353.871191195 2024-02-13T20:54:30.919222+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3943372.072999984026 60353.871202947 2024-02-13T20:54:31.934606+00:00 19994330.284999970347 29000000.013000011444 27870000.042999979109 3944468.018000007141 60353.871214338 2024-02-13T20:54:32.918748+00:00 19994330.291000008583 28999999.977999929339 27869999.947000030428 3949931.949000000954 60353.871226090 2024-02-13T20:54:33.934132+00:00 19994330.291000008583 28999999.992000099272 27869999.987999979407 3946292.930000007153 60353.871237480 2024-02-13T20:54:34.918274+00:00 19994330.291000008583 28999999.980999950320 27870000.012999951839 3940733.113999993075 60353.871249232 2024-02-13T20:54:35.933658+00:00 19994330.289000030607 29000000.052000049502 27870000.019000049680 3943211.893999993801 60353.871260623 2024-02-13T20:54:36.917800+00:00 19994330.291999939829 29000000.008999940008 27870000.016999959946 3948294.002000004053 60353.871272375 2024-02-13T20:54:37.933185+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3942089.062999994028 60353.871283765 2024-02-13T20:54:38.917327+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3947525.000000000000 60353.871295517 2024-02-13T20:54:39.932711+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3949106.985000013839 60353.871306908 2024-02-13T20:54:40.916853+00:00 19994330.292000059038 29000000.020999908447 27870000.003999948502 3940997.954999982845 60353.871318660 2024-02-13T20:54:41.932237+00:00 19994330.290999889374 29000000.022999998182 27870000.055000070482 3946015.058000028133 60353.871330051 2024-02-13T20:54:42.916379+00:00 19994330.288000110537 28999999.918999988586 27869999.922999981791 3948272.926999986172 60353.871341803 2024-02-13T20:54:43.931763+00:00 19994330.292999979109 29000000.013000011444 27869999.995999928564 3949239.097000002861 60353.871353193 2024-02-13T20:54:44.915904+00:00 19994330.287999991328 29000000.049999978393 27870000.050999999046 3945183.014999986161 60353.871364946 2024-02-13T20:54:45.931289+00:00 19994330.289000030607 29000000.032000008970 27869999.973000049591 3949963.003000020981 60353.871376517 2024-02-13T20:54:46.931053+00:00 19994330.288999918848 28999999.947000000626 27870000.011999960989 3946468.954999982845 60353.871388088 2024-02-13T20:54:47.930815+00:00 19994330.290000081062 29000000.017000019550 27870000.012000080198 3946344.078999996185 60353.871399660 2024-02-13T20:54:48.930581+00:00 19994330.292999979109 28999999.997999999672 27869999.964999910444 3938470.956000030041 60353.871411231 2024-02-13T20:54:49.930342+00:00 19994330.287999991328 28999999.997999999672 27870000.024000048637 3946884.935999989975 60353.871422802 2024-02-13T20:54:50.930105+00:00 19994330.291999939829 28999999.986000001431 27869999.967999938875 3944391.038999975193 60353.871434373 2024-02-13T20:54:51.929868+00:00 19994330.292000059038 29000000.001999970526 27869999.981999989599 3945813.011000037193 60353.871445945 2024-02-13T20:54:52.929632+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3944762.045999944210 60353.871457516 2024-02-13T20:54:53.929394+00:00 19994330.289000030607 29000000.029999971390 27870000.033000111580 3948336.972000002861 60353.871469087 2024-02-13T20:54:54.929157+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3945286.947000027169 60353.871480478 2024-02-13T20:54:55.913299+00:00 19994330.292999979109 28999999.953000009060 27869999.993999999017 3944595.041999996174 60353.871492230 2024-02-13T20:54:56.928683+00:00 19994330.289999999106 29000000.076999958605 27870000.049000009894 3949663.975000023842 60353.871503620 2024-02-13T20:54:57.912825+00:00 19994330.289000000805 28999999.963999990374 27869999.985999990255 3945898.038999975193 60353.871515373 2024-02-13T20:54:58.928209+00:00 19994330.289999999106 29000000.004999998957 27869999.978000000119 3947271.982999979984 60353.871526763 2024-02-13T20:54:59.912351+00:00 19994330.295000001788 29000000.001000050455 27869999.984000001103 3944757.895000040997 60353.871538515 2024-02-13T20:55:00.927737+00:00 19994330.285999998450 29000000.011999960989 27870000.032000008970 3947755.182999968994 60353.871549906 2024-02-13T20:55:01.911878+00:00 19994330.289000000805 28999999.980000019073 27869999.984000001103 3950792.860000013839 60353.871561658 2024-02-13T20:55:02.927262+00:00 19994330.291999999434 29000000.016999959946 27870000.029000010341 3948668.994000018109 60353.871573049 2024-02-13T20:55:03.911403+00:00 19994330.289000000805 28999999.991999980062 27869999.960999969393 3947513.996999979019 60353.871584801 2024-02-13T20:55:04.926788+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3952797.061999977101 60353.871596191 2024-02-13T20:55:05.910930+00:00 19994330.296000000089 28999999.963000059128 27869999.904000040144 3945709.996000051033 60353.871607943 2024-02-13T20:55:06.926315+00:00 19994330.285000000149 29000000.013999938965 27870000.042999979109 3944872.016999959946 60353.871619334 2024-02-13T20:55:07.910456+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3948692.897000014782 60353.871631086 2024-02-13T20:55:08.925841+00:00 19994330.288000021130 29000000.041000008583 27870000.004000011832 3942984.055999993812 60353.871642658 2024-02-13T20:55:09.925604+00:00 19994330.293999969959 28999999.980999950320 27870000.017000019550 3939843.000000000000 60353.871654229 2024-02-13T20:55:10.925367+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3947297.985000013839 60353.871665800 2024-02-13T20:55:11.925130+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3949707.054000020027 60353.871677372 2024-02-13T20:55:12.924893+00:00 19994330.291000008583 28999999.977000001818 27869999.995000060648 3947987.001999973785 60353.871688943 2024-02-13T20:55:13.924656+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3944504.005999981891 60353.871700514 2024-02-13T20:55:14.924419+00:00 19994330.295000020415 29000000.000000000000 27870000.000000000000 3948104.930999993812 60353.871712085 2024-02-13T20:55:15.924182+00:00 19994330.287999991328 29000000.004000071436 27870000.023999929428 3950811.021000028122 60353.871723657 2024-02-13T20:55:16.923946+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3949977.981000006199 60353.871735228 2024-02-13T20:55:17.923709+00:00 19994330.291000008583 28999999.968999978155 27870000.022000070661 3950598.009000002872 60353.871746799 2024-02-13T20:55:18.923472+00:00 19994330.289999961853 29000000.015999998897 27869999.980000019073 3947887.990000010002 60353.871758371 2024-02-13T20:55:19.923234+00:00 19994330.291999999434 28999999.967000011355 27869999.977999929339 3950846.030999958981 60353.871769942 2024-02-13T20:55:20.922998+00:00 19994330.288000050932 29000000.025999989361 27869999.996999979019 3947712.939999998081 60353.871781514 2024-02-13T20:55:21.922761+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3946920.060000001919 60353.871793085 2024-02-13T20:55:22.922524+00:00 19994330.289000030607 29000000.010000020266 27870000.045000080019 3950761.957000017166 60353.871804656 2024-02-13T20:55:23.922287+00:00 19994330.290999889374 29000000.052999999374 27870000.046000000089 3946758.047999978065 60353.871816227 2024-02-13T20:55:24.922050+00:00 19994330.287000060081 28999999.947999980301 27869999.888000011444 3941748.976999998093 60353.871827799 2024-02-13T20:55:25.921813+00:00 19994330.291000008583 28999999.993999991566 27870000.025999899954 3946711.059000014793 60353.871839370 2024-02-13T20:55:26.921577+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3944621.063000022899 60353.871850941 2024-02-13T20:55:27.921340+00:00 19994330.291000008583 29000000.031000021845 27870000.014000058174 3941859.866999983788 60353.871862513 2024-02-13T20:55:28.921103+00:00 19994330.290999889374 28999999.979000028223 27869999.988999959081 3948263.987999976147 60353.871874084 2024-02-13T20:55:29.920865+00:00 19994330.291000008583 29000000.002999961376 27870000.004000071436 3943074.040000020992 60353.871885836 2024-02-13T20:55:30.936250+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3944809.970000029076 60353.871897227 2024-02-13T20:55:31.920392+00:00 19994330.292000059038 29000000.018999990076 27869999.960999969393 3951837.052999972831 60353.871908979 2024-02-13T20:55:32.935777+00:00 19994330.286000009626 28999999.995999988168 27870000.046999998391 3948578.903999983799 60353.871920370 2024-02-13T20:55:33.919918+00:00 19994330.289999961853 28999999.975000020117 27869999.960999999195 3948439.113000034820 60353.871932121 2024-02-13T20:55:34.935303+00:00 19994330.291000008583 28999999.996999979019 27869999.960999999195 3945747.913999975193 60353.871943512 2024-02-13T20:55:35.919444+00:00 19994330.291999939829 28999999.996999979019 27870000.011999990791 3945424.990000010002 60353.871955264 2024-02-13T20:55:36.934828+00:00 19994330.292000059038 29000000.036000009626 27870000.036000009626 3942148.990000010002 60353.871966655 2024-02-13T20:55:37.918971+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3943291.097999989986 60353.871978407 2024-02-13T20:55:38.934354+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3945280.981999992859 60353.871989797 2024-02-13T20:55:39.918497+00:00 19994330.291000008583 28999999.981999989599 27869999.930999990553 3940940.044000030030 60353.872001550 2024-02-13T20:55:40.933883+00:00 19994330.287000060081 29000000.018999930471 27870000.024000018835 3947561.983999968041 60353.872012940 2024-02-13T20:55:41.918023+00:00 19994330.288999918848 28999999.997000098228 27869999.981000009924 3947250.962000011932 60353.872024692 2024-02-13T20:55:42.933407+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3943511.966000020970 60353.872036083 2024-02-13T20:55:43.917549+00:00 19994330.294000029564 29000000.003000020981 27870000.006999969482 3940792.939999998081 60353.872047835 2024-02-13T20:55:44.932933+00:00 19994330.291000008583 28999999.987999919802 27869999.957000020891 3945849.106999992859 60353.872059226 2024-02-13T20:55:45.917075+00:00 19994330.291000008583 29000000.004000071436 27870000.038999971002 3946083.949999988079 60353.872070977 2024-02-13T20:55:46.932460+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3944381.004000008106 60353.872082368 2024-02-13T20:55:47.916601+00:00 19994330.287999991328 29000000.021999958903 27870000.065999981016 3946090.006999969017 60353.872094120 2024-02-13T20:55:48.931986+00:00 19994330.291000008583 28999999.993000030518 27869999.976000010967 3947691.019000052940 60353.872105511 2024-02-13T20:55:49.916128+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3948094.990999937057 60353.872117263 2024-02-13T20:55:50.931512+00:00 19994330.293000001460 28999999.985999941826 27870000.005999978632 3939830.091000080109 60353.872128653 2024-02-13T20:55:51.915654+00:00 19994330.289000000805 28999999.998000029474 27870000.012000020593 3946290.018000007141 60353.872140406 2024-02-13T20:55:52.931039+00:00 19994330.289999999106 29000000.014000058174 27870000.001999970526 3947617.895999907982 60353.872151977 2024-02-13T20:55:53.930801+00:00 19994330.290000010282 29000000.028000000864 27869999.995000001043 3948509.078000069130 60353.872163367 2024-02-13T20:55:54.914943+00:00 19994330.291999999434 28999999.969999909401 27869999.980000019073 3946470.985000013839 60353.872175120 2024-02-13T20:55:55.930328+00:00 19994330.285999998450 29000000.017999999225 27870000.059000018984 3945849.912999988068 60353.872186510 2024-02-13T20:55:56.914469+00:00 19994330.289000000805 29000000.011999990791 27869999.962000008672 3945716.085999966133 60353.872198262 2024-02-13T20:55:57.929854+00:00 19994330.291000008583 28999999.960000008345 27869999.965999960899 3940841.881999969017 60353.872209653 2024-02-13T20:55:58.913995+00:00 19994330.290999978781 29000000.021999981254 27870000.014999989420 3944507.210000038147 60353.872221405 2024-02-13T20:55:59.929380+00:00 19994330.293000008911 29000000.025000009686 27869999.996000051498 3948384.777999997139 60353.872232796 2024-02-13T20:56:00.913523+00:00 19994330.289999991655 28999999.957000020891 27870000.062999960035 3948190.078999996185 60353.872244548 2024-02-13T20:56:01.928906+00:00 19994330.288000021130 29000000.022999998182 27869999.991000059992 3947151.983000040054 60353.872255938 2024-02-13T20:56:02.913048+00:00 19994330.289000000805 28999999.984999980778 27869999.967999938875 3947727.020999907982 60353.872267690 2024-02-13T20:56:03.928433+00:00 19994330.288999971002 29000000.012000020593 27870000.039999961853 3947805.017000079155 60353.872279081 2024-02-13T20:56:04.912574+00:00 19994330.290000021458 28999999.944999989122 27869999.935000058264 3938452.957000017166 60353.872290833 2024-02-13T20:56:05.927958+00:00 19994330.291000008583 29000000.051999989897 27870000.026999950409 3943571.023000001907 60353.872302223 2024-02-13T20:56:06.912100+00:00 19994330.287999991328 28999999.963999990374 27869999.978000041097 3939786.007999897003 60353.872313975 2024-02-13T20:56:07.927485+00:00 19994330.293999969959 29000000.031000021845 27869999.990000009537 3948445.995000004768 60353.872325366 2024-02-13T20:56:08.911626+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3946601.035000085831 60353.872337118 2024-02-13T20:56:09.927011+00:00 19994330.291999999434 29000000.003999948502 27869999.986999988556 3944711.886999965180 60353.872348509 2024-02-13T20:56:10.911153+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3948035.077999948990 60353.872360261 2024-02-13T20:56:11.926537+00:00 19994330.289000030607 28999999.978999968618 27869999.997999999672 3944934.989000082016 60353.872371651 2024-02-13T20:56:12.910679+00:00 19994330.288999971002 29000000.065000060946 27870000.019999999553 3941680.014999986161 60353.872383404 2024-02-13T20:56:13.926063+00:00 19994330.289000030607 28999999.967999938875 27870000.035000011325 3950360.039999961853 60353.872394975 2024-02-13T20:56:14.925826+00:00 19994330.291999999434 29000000.003000020981 27869999.989999990910 3953325.024000049103 60353.872406546 2024-02-13T20:56:15.925590+00:00 19994330.287999991328 28999999.965999960899 27869999.938000008464 3948435.968999981880 60353.872418118 2024-02-13T20:56:16.925352+00:00 19994330.291999939829 29000000.008000019938 27870000.002000000328 3948886.881999969017 60353.872429689 2024-02-13T20:56:17.925115+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3946768.088999987114 60353.872441260 2024-02-13T20:56:18.924879+00:00 19994330.292000059038 29000000.006000038236 27870000.032000008970 3942317.962000011932 60353.872452831 2024-02-13T20:56:19.924641+00:00 19994330.286999940872 29000000.006999969482 27870000.018999990076 3948302.100000023842 60353.872464403 2024-02-13T20:56:20.924405+00:00 19994330.290000081062 29000000.011000040919 27869999.977000001818 3944226.889999986161 60353.872475974 2024-02-13T20:56:21.924168+00:00 19994330.290999889374 29000000.000000000000 27870000.032999988645 3942512.003000020981 60353.872487545 2024-02-13T20:56:22.923931+00:00 19994330.290000081062 28999999.983999971300 27869999.954999979585 3949311.044000030030 60353.872499117 2024-02-13T20:56:23.923694+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3944690.075999975204 60353.872510688 2024-02-13T20:56:24.923458+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3944781.925999999046 60353.872522260 2024-02-13T20:56:25.923220+00:00 19994330.289999961853 29000000.028000000864 27870000.072000030428 3947229.939999938011 60353.872533831 2024-02-13T20:56:26.922983+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3942413.039000033867 60353.872545402 2024-02-13T20:56:27.922747+00:00 19994330.290000081062 29000000.009000059217 27869999.959999978542 3943749.991000055801 60353.872556973 2024-02-13T20:56:28.922510+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3946403.099999905098 60353.872568545 2024-02-13T20:56:29.922273+00:00 19994330.291999939829 29000000.019000049680 27869999.995999928564 3947549.957000017166 60353.872580116 2024-02-13T20:56:30.922036+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3949037.919000030030 60353.872591687 2024-02-13T20:56:31.921799+00:00 19994330.291000008583 28999999.995999928564 27870000.042000059038 3943007.026999949943 60353.872603259 2024-02-13T20:56:32.921562+00:00 19994330.291000008583 29000000.002000000328 27869999.985999941826 3944113.035000085831 60353.872614830 2024-02-13T20:56:33.921325+00:00 19994330.287999991328 29000000.004000000656 27870000.009999990463 3946641.021999955177 60353.872626401 2024-02-13T20:56:34.921089+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3942528.899999976158 60353.872637973 2024-02-13T20:56:35.920851+00:00 19994330.292000059038 28999999.998000010848 27870000.028000000864 3944253.039000033867 60353.872649544 2024-02-13T20:56:36.920614+00:00 19994330.288999918848 28999999.996999979019 27869999.955000039190 3946538.062999964226 60353.872661296 2024-02-13T20:56:37.935999+00:00 19994330.292999979109 28999999.967000011355 27870000.047999981791 3949235.974000095855 60353.872672687 2024-02-13T20:56:38.920141+00:00 19994330.287000060081 29000000.036000009626 27869999.949000000954 3944417.987999916077 60353.872684439 2024-02-13T20:56:39.935526+00:00 19994330.289999961853 28999999.977999988943 27870000.046000000089 3947385.998000026215 60353.872695830 2024-02-13T20:56:40.919667+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3946947.912000060081 60353.872707582 2024-02-13T20:56:41.935052+00:00 19994330.291000008583 29000000.002999961376 27870000.006000038236 3945710.006999969017 60353.872718972 2024-02-13T20:56:42.919193+00:00 19994330.287999991328 28999999.995999988168 27869999.942999958992 3938911.039999961853 60353.872730725 2024-02-13T20:56:43.934578+00:00 19994330.293000001460 29000000.001000050455 27870000.039999961853 3943428.059000014793 60353.872742115 2024-02-13T20:56:44.918720+00:00 19994330.287000000477 28999999.982999980450 27869999.978000041097 3946957.901999949943 60353.872753867 2024-02-13T20:56:45.934104+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3942381.097000002861 60353.872765257 2024-02-13T20:56:46.918245+00:00 19994330.287999998778 29000000.008000019938 27870000.050000071526 3943311.942000031006 60353.872777009 2024-02-13T20:56:47.933630+00:00 19994330.293999999762 28999999.993999961764 27869999.980999950320 3948253.093000053894 60353.872788400 2024-02-13T20:56:48.917772+00:00 19994330.288999989629 29000000.000999990851 27869999.994000080973 3950415.959999918938 60353.872800152 2024-02-13T20:56:49.933157+00:00 19994330.287999998778 29000000.013999998569 27869999.967000011355 3948230.014000058174 60353.872811543 2024-02-13T20:56:50.917298+00:00 19994330.289000000805 28999999.996999979019 27870000.034000001848 3948916.062999964226 60353.872823295 2024-02-13T20:56:51.932682+00:00 19994330.292999979109 28999999.978000041097 27870000.041000001132 3945256.863999962807 60353.872834685 2024-02-13T20:56:52.916823+00:00 19994330.289000000805 28999999.995000001043 27869999.984999999404 3944571.990000010002 60353.872846257 2024-02-13T20:56:53.916587+00:00 19994330.290000021458 29000000.034000039101 27869999.997000008821 3942443.122000098228 60353.872857828 2024-02-13T20:56:54.916350+00:00 19994330.289999991655 29000000.018000010401 27870000.041999999434 3940647.850999950897 60353.872869399 2024-02-13T20:56:55.916113+00:00 19994330.292000029236 28999999.965999960899 27869999.918999999762 3942296.106999992859 60353.872880971 2024-02-13T20:56:56.915877+00:00 19994330.287999991328 29000000.008999940008 27870000.041999999434 3948323.957000017166 60353.872892542 2024-02-13T20:56:57.915640+00:00 19994330.287999991328 29000000.004000071436 27870000.020000010729 3949533.088999987114 60353.872904294 2024-02-13T20:56:58.931024+00:00 19994330.292999979109 29000000.003999948502 27869999.958999961615 3944930.939999938011 60353.872915685 2024-02-13T20:56:59.915166+00:00 19994330.289000030607 29000000.014999989420 27870000.028000060469 3948989.987000108231 60353.872927437 2024-02-13T20:57:00.930550+00:00 19994330.287999991328 28999999.965000029653 27869999.993999961764 3947766.945999979973 60353.872938828 2024-02-13T20:57:01.914692+00:00 19994330.293999969959 28999999.995000001043 27869999.958999991417 3942909.032999991905 60353.872950580 2024-02-13T20:57:02.930077+00:00 19994330.288000050932 29000000.019000049680 27870000.073000010103 3952245.995000004768 60353.872961970 2024-02-13T20:57:03.914218+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3949010.085999966133 60353.872973722 2024-02-13T20:57:04.929603+00:00 19994330.289999961853 29000000.028999920934 27870000.005999978632 3947643.940000057220 60353.872985113 2024-02-13T20:57:05.913744+00:00 19994330.291000008583 29000000.001000050455 27870000.007000029087 3942881.973999977112 60353.872996865 2024-02-13T20:57:06.929129+00:00 19994330.290000021458 28999999.995999928564 27870000.014999989420 3948892.054000020027 60353.873008255 2024-02-13T20:57:07.913271+00:00 19994330.287999991328 28999999.958000060171 27869999.953999999911 3946719.975999950897 60353.873020008 2024-02-13T20:57:08.928655+00:00 19994330.295000020415 29000000.009999990463 27870000.008999940008 3942839.037000060081 60353.873031398 2024-02-13T20:57:09.912796+00:00 19994330.289000030607 29000000.017000000924 27870000.020000100136 3945461.938999890815 60353.873043150 2024-02-13T20:57:10.928181+00:00 19994330.288999918848 28999999.987999990582 27869999.995000001043 3949248.012000083923 60353.873054541 2024-02-13T20:57:11.912322+00:00 19994330.292000059038 29000000.014000009745 27870000.041999939829 3943785.024999976158 60353.873066293 2024-02-13T20:57:12.927707+00:00 19994330.289000030607 29000000.003999978304 27869999.981000069529 3946898.904999970924 60353.873077683 2024-02-13T20:57:13.911849+00:00 19994330.284999970347 28999999.999000009149 27870000.020999908447 3945863.134999989998 60353.873089436 2024-02-13T20:57:14.927234+00:00 19994330.291999939829 28999999.962999999523 27869999.961000081152 3946046.996000051033 60353.873100826 2024-02-13T20:57:15.911375+00:00 19994330.290000081062 29000000.030999988317 27869999.974999900907 3944024.970000029076 60353.873112578 2024-02-13T20:57:16.926759+00:00 19994330.293999910355 29000000.008999999613 27870000.027000069618 3944337.914999961853 60353.873123969 2024-02-13T20:57:17.910901+00:00 19994330.288000110537 28999999.962000008672 27869999.963999990374 3945073.069999932777 60353.873135721 2024-02-13T20:57:18.926286+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3943412.004999995232 60353.873147111 2024-02-13T20:57:19.910427+00:00 19994330.291999939829 28999999.985000010580 27869999.980999950320 3942055.036000012886 60353.873158864 2024-02-13T20:57:20.925810+00:00 19994330.287000060081 29000000.017999950796 27870000.045000080019 3946168.969000101089 60353.873170435 2024-02-13T20:57:21.925575+00:00 19994330.289000030607 28999999.970000028610 27869999.954999919981 3943730.046999930870 60353.873182006 2024-02-13T20:57:22.925338+00:00 19994330.289999961853 29000000.005999978632 27870000.019000049680 3944112.901000022888 60353.873193577 2024-02-13T20:57:23.925102+00:00 19994330.291999939829 29000000.021000031382 27869999.949000000954 3950085.074000000954 60353.873205149 2024-02-13T20:57:24.924863+00:00 19994330.290000081062 28999999.967999991030 27870000.054999951273 3948533.019999980927 60353.873216720 2024-02-13T20:57:25.924628+00:00 19994330.291999939829 29000000.033999979496 27869999.991999980062 3946263.957000017166 60353.873228292 2024-02-13T20:57:26.924391+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3948405.978000044823 60353.873239863 2024-02-13T20:57:27.924154+00:00 19994330.293000098318 28999999.992999911308 27869999.965000029653 3940736.937999964226 60353.873251434 2024-02-13T20:57:28.923917+00:00 19994330.284999970347 28999999.985000010580 27870000.021000001580 3943838.046999930870 60353.873263006 2024-02-13T20:57:29.923680+00:00 19994330.292999979109 28999999.995000001043 27869999.949999999255 3946173.021000028122 60353.873274577 2024-02-13T20:57:30.923443+00:00 19994330.289999961853 29000000.006000038236 27870000.032000008970 3948195.008000016212 60353.873286148 2024-02-13T20:57:31.923206+00:00 19994330.287000060081 29000000.016999959946 27870000.000000000000 3945466.054999948014 60353.873297719 2024-02-13T20:57:32.922969+00:00 19994330.289000030607 29000000.001000050455 27870000.006999999285 3945297.876000047196 60353.873309291 2024-02-13T20:57:33.922733+00:00 19994330.294999960810 28999999.952000018209 27869999.995000001043 3945451.983000040054 60353.873320862 2024-02-13T20:57:34.922496+00:00 19994330.289000030607 29000000.010999921709 27869999.963999990374 3942583.112999916077 60353.873332433 2024-02-13T20:57:35.922258+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3945431.940000057220 60353.873344005 2024-02-13T20:57:36.922022+00:00 19994330.289999961853 28999999.986000061035 27870000.084999978542 3941430.046000003815 60353.873355576 2024-02-13T20:57:37.921785+00:00 19994330.289000000805 29000000.013999938965 27869999.965999990702 3942155.998999952804 60353.873367148 2024-02-13T20:57:38.921548+00:00 19994330.289999999106 29000000.068000078201 27869999.928000029176 3948174.983000040054 60353.873378719 2024-02-13T20:57:39.921311+00:00 19994330.291999999434 29000000.003999948502 27870000.115000009537 3943539.067000031006 60353.873390290 2024-02-13T20:57:40.921074+00:00 19994330.290999989957 28999999.991999980062 27870000.005999978632 3947149.952999948990 60353.873401862 2024-02-13T20:57:41.920838+00:00 19994330.290000010282 28999999.945999979973 27869999.934000018984 3949953.088999987114 60353.873413433 2024-02-13T20:57:42.920599+00:00 19994330.290999989957 28999999.981000069529 27869999.991999980062 3948580.823000072967 60353.873425004 2024-02-13T20:57:43.920363+00:00 19994330.286000009626 29000000.041000008583 27870000.048999968916 3945396.072999954224 60353.873436756 2024-02-13T20:57:44.935748+00:00 19994330.290999978781 28999999.985000010580 27869999.947000030428 3941793.973999977112 60353.873448147 2024-02-13T20:57:45.919890+00:00 19994330.290000021458 29000000.031000021845 27870000.046999990940 3949006.088000059128 60353.873459899 2024-02-13T20:57:46.935274+00:00 19994330.289999991655 29000000.011999998242 27870000.003000020981 3949835.918999909889 60353.873471289 2024-02-13T20:57:47.919416+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3948095.042000054847 60353.873483042 2024-02-13T20:57:48.934801+00:00 19994330.290999978781 29000000.002999991179 27870000.004000071436 3946406.960000038147 60353.873494432 2024-02-13T20:57:49.918942+00:00 19994330.292999979109 28999999.980000000447 27870000.002999901772 3947447.049000024796 60353.873506184 2024-02-13T20:57:50.934327+00:00 19994330.285000029951 29000000.009999990463 27869999.988000039011 3946764.920999885071 60353.873517575 2024-02-13T20:57:51.918469+00:00 19994330.291000008583 29000000.006000008434 27870000.024999979883 3946649.064000010025 60353.873529327 2024-02-13T20:57:52.933853+00:00 19994330.288999971002 28999999.988999988884 27870000.006000038236 3944300.945000051986 60353.873540718 2024-02-13T20:57:53.917995+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3948927.986999989022 60353.873552289 2024-02-13T20:57:54.917757+00:00 19994330.290000021458 29000000.016000028700 27869999.967000011355 3949902.003999948967 60353.873563860 2024-02-13T20:57:55.917521+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3941300.076000093948 60353.873575431 2024-02-13T20:57:56.917284+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3946166.028999925125 60353.873587003 2024-02-13T20:57:57.917047+00:00 19994330.291999999434 29000000.032000008970 27870000.022999878973 3945596.009000062943 60353.873598574 2024-02-13T20:57:58.916809+00:00 19994330.288000050932 29000000.012000020593 27870000.050000071526 3948467.004999995232 60353.873610145 2024-02-13T20:57:59.916573+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3945638.773000001907 60353.873621717 2024-02-13T20:58:00.916336+00:00 19994330.289999961853 29000000.028999980539 27869999.996000051498 3940059.240000010002 60353.873633288 2024-02-13T20:58:01.916099+00:00 19994330.292000059038 28999999.981000009924 27869999.968999978155 3947784.940999985207 60353.873644860 2024-02-13T20:58:02.915862+00:00 19994330.288999971002 28999999.980000019073 27870000.042000059038 3948888.934999942780 60353.873656431 2024-02-13T20:58:03.915625+00:00 19994330.292000059038 29000000.025999959558 27869999.988999959081 3943424.031000018120 60353.873668002 2024-02-13T20:58:04.915389+00:00 19994330.288999918848 28999999.965999960899 27869999.998999949545 3949879.910999999847 60353.873679754 2024-02-13T20:58:05.930773+00:00 19994330.291000008583 29000000.015000101179 27869999.950000051409 3946288.061000000220 60353.873691145 2024-02-13T20:58:06.914915+00:00 19994330.287999991328 29000000.007999900728 27870000.041000008583 3951464.004000001121 60353.873702897 2024-02-13T20:58:07.930299+00:00 19994330.287999991328 29000000.014000058174 27870000.013000000268 3944184.066999997944 60353.873714288 2024-02-13T20:58:08.914441+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3946247.951000000816 60353.873726040 2024-02-13T20:58:09.929825+00:00 19994330.291000008583 28999999.995000001043 27870000.043999999762 3942294.015999998897 60353.873737430 2024-02-13T20:58:10.913967+00:00 19994330.292000059038 29000000.006999969482 27869999.973000001162 3950007.998000002932 60353.873749183 2024-02-13T20:58:11.929351+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3946670.000000000000 60353.873760573 2024-02-13T20:58:12.913493+00:00 19994330.291999939829 29000000.007999900728 27870000.087999999523 3943028.068999997806 60353.873772325 2024-02-13T20:58:13.928878+00:00 19994330.287999991328 28999999.940000060946 27869999.886999990791 3944447.906999997795 60353.873783716 2024-02-13T20:58:14.913019+00:00 19994330.288000110537 29000000.018000010401 27869999.974999990314 3944711.122000000905 60353.873795467 2024-02-13T20:58:15.928404+00:00 19994330.291000008583 29000000.044000029564 27870000.068000018597 3947522.862999998033 60353.873806858 2024-02-13T20:58:16.912546+00:00 19994330.290999889374 29000000.004999998957 27870000.010999981314 3947422.053000003099 60353.873818610 2024-02-13T20:58:17.927930+00:00 19994330.294000029564 28999999.981999989599 27870000.004999998957 3945489.975999996066 60353.873830001 2024-02-13T20:58:18.912072+00:00 19994330.287999991328 28999999.949000000954 27869999.956000030041 3944720.961000002921 60353.873841753 2024-02-13T20:58:19.927457+00:00 19994330.290000081062 29000000.031000021845 27870000.019999980927 3942001.077000000048 60353.873853143 2024-02-13T20:58:20.911598+00:00 19994330.288999918848 29000000.021999958903 27869999.987999979407 3943124.015000008047 60353.873864896 2024-02-13T20:58:21.926982+00:00 19994330.290000081062 28999999.965000029653 27869999.993000030518 3943336.982999994885 60353.873876286 2024-02-13T20:58:22.911124+00:00 19994330.293999910355 29000000.028000000864 27870000.008999999613 3947969.923999994993 60353.873888038 2024-02-13T20:58:23.926509+00:00 19994330.284000039101 28999999.973000001162 27869999.994000021368 3941696.040000007022 60353.873899429 2024-02-13T20:58:24.910650+00:00 19994330.291000008583 28999999.991999998689 27869999.980999950320 3950604.988999993075 60353.873911181 2024-02-13T20:58:25.926035+00:00 19994330.294000029564 29000000.033000010997 27870000.021000031382 3942015.034999995958 60353.873922572 2024-02-13T20:58:26.910177+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3943075.944000006188 60353.873934324 2024-02-13T20:58:27.925561+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3945266.991999999154 60353.873945895 2024-02-13T20:58:28.925324+00:00 19994330.290000081062 28999999.974000010639 27870000.028000000864 3949372.035999997985 60353.873957466 2024-02-13T20:58:29.925087+00:00 19994330.288999918848 29000000.011999990791 27869999.979000091553 3947623.986000000965 60353.873969038 2024-02-13T20:58:30.924851+00:00 19994330.291999999434 28999999.978999998420 27869999.983999971300 3943638.941000000108 60353.873980609 2024-02-13T20:58:31.924614+00:00 19994330.285000000149 29000000.013999998569 27870000.001999970526 3947979.103000000119 60353.873992180 2024-02-13T20:58:32.924377+00:00 19994330.290999989957 29000000.022999998182 27870000.042000059038 3950338.916999996174 60353.874003752 2024-02-13T20:58:33.924139+00:00 19994330.291000001132 28999999.950999978930 27869999.936999920756 3942078.993000001181 60353.874015323 2024-02-13T20:58:34.923902+00:00 19994330.293000001460 29000000.002000030130 27869999.998000029474 3941583.045000001788 60353.874026895 2024-02-13T20:58:35.923666+00:00 19994330.287999998778 28999999.996999979019 27869999.955000039190 3943526.019000009168 60353.874038465 2024-02-13T20:58:36.923428+00:00 19994330.288999989629 29000000.044000029564 27870000.092999938875 3949880.996999993920 60353.874050037 2024-02-13T20:58:37.923192+00:00 19994330.290000021458 28999999.964999970049 27869999.904000040144 3944357.982999994885 60353.874061608 2024-02-13T20:58:38.922955+00:00 19994330.289999991655 29000000.000000000000 27870000.105999950320 3946578.064000010025 60353.874073179 2024-02-13T20:58:39.922718+00:00 19994330.291000008583 29000000.008000019938 27869999.948000069708 3945230.898000001907 60353.874084751 2024-02-13T20:58:40.922481+00:00 19994330.289000000805 29000000.007000029087 27870000.005999919027 3941190.032000004780 60353.874096322 2024-02-13T20:58:41.922244+00:00 19994330.292999979109 28999999.945999979973 27869999.986000061035 3950156.953999996185 60353.874107894 2024-02-13T20:58:42.922007+00:00 19994330.293000008911 29000000.041000008583 27870000.069000009447 3944138.120999991894 60353.874119465 2024-02-13T20:58:43.921770+00:00 19994330.284999970347 29000000.003000020981 27869999.977999929339 3949712.960999995004 60353.874131036 2024-02-13T20:58:44.921534+00:00 19994330.295000020415 29000000.007999900728 27869999.957000020891 3948470.923999994993 60353.874142608 2024-02-13T20:58:45.921296+00:00 19994330.287000000477 28999999.988000039011 27870000.039000000805 3942927.040000020992 60353.874154179 2024-02-13T20:58:46.921060+00:00 19994330.287000000477 29000000.036000009626 27869999.962999999523 3945048.016999990214 60353.874165750 2024-02-13T20:58:47.920823+00:00 19994330.291999999434 28999999.970000028610 27870000.015999998897 3945955.080999999773 60353.874177322 2024-02-13T20:58:48.920585+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3943715.962000011932 60353.874188893 2024-02-13T20:58:49.920349+00:00 19994330.293000038713 28999999.996999979019 27869999.997000008821 3948432.891999990214 60353.874200464 2024-02-13T20:58:50.920113+00:00 19994330.288999971002 28999999.978999968618 27869999.979999989271 3944491.006999998819 60353.874212217 2024-02-13T20:58:51.935498+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3944638.021999984980 60353.874223607 2024-02-13T20:58:52.919639+00:00 19994330.288999971002 29000000.001999970526 27870000.021000001580 3940301.962000011932 60353.874235178 2024-02-13T20:58:53.919402+00:00 19994330.288999971002 29000000.047000050545 27870000.062000010163 3944940.125000000000 60353.874246750 2024-02-13T20:58:54.919165+00:00 19994330.291000008583 28999999.927000049502 27869999.881999999285 3946650.918000013102 60353.874258321 2024-02-13T20:58:55.918928+00:00 19994330.290000021458 29000000.030999898911 27869999.989000018686 3945219.016000003088 60353.874269892 2024-02-13T20:58:56.918691+00:00 19994330.291999939829 28999999.990000009537 27869999.983999971300 3947612.973999977112 60353.874281464 2024-02-13T20:58:57.918455+00:00 19994330.288000110537 29000000.032000061125 27870000.078000009060 3947535.071000009775 60353.874293035 2024-02-13T20:58:58.918217+00:00 19994330.294999960810 28999999.963999990374 27869999.966000020504 3945259.979000002146 60353.874304606 2024-02-13T20:58:59.917980+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3942523.970999985933 60353.874316177 2024-02-13T20:59:00.917744+00:00 19994330.288000110537 29000000.008000001311 27869999.972999989986 3949443.087000011932 60353.874327749 2024-02-13T20:59:01.917507+00:00 19994330.289999961853 29000000.030000001192 27870000.022999998182 3943634.896999984980 60353.874339320 2024-02-13T20:59:02.917270+00:00 19994330.291000008583 28999999.993000000715 27869999.991000000387 3941956.073000013828 60353.874350891 2024-02-13T20:59:03.917032+00:00 19994330.291999939829 28999999.991000000387 27870000.007999960333 3945443.928999990225 60353.874362463 2024-02-13T20:59:04.916796+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3949563.098000019789 60353.874374034 2024-02-13T20:59:05.916559+00:00 19994330.292999979109 29000000.030999988317 27870000.043000098318 3945503.894999980927 60353.874385606 2024-02-13T20:59:06.916322+00:00 19994330.286999940872 28999999.958000000566 27869999.935999989510 3948170.089000015985 60353.874397177 2024-02-13T20:59:07.916085+00:00 19994330.287999991328 29000000.011000011116 27870000.048999909312 3946319.016999990214 60353.874408748 2024-02-13T20:59:08.915848+00:00 19994330.289000030607 28999999.992000009865 27869999.952000018209 3944475.890000015032 60353.874420320 2024-02-13T20:59:09.915611+00:00 19994330.289999961853 29000000.000999990851 27870000.029000040144 3946136.004999995232 60353.874431891 2024-02-13T20:59:10.915375+00:00 19994330.290000081062 29000000.001999970526 27869999.970000028610 3946579.141999990214 60353.874443462 2024-02-13T20:59:11.915137+00:00 19994330.292999979109 28999999.994000021368 27870000.043999910355 3945459.925999999046 60353.874455034 2024-02-13T20:59:12.914901+00:00 19994330.289000030607 29000000.022000011057 27869999.975000020117 3944630.945999979973 60353.874466605 2024-02-13T20:59:13.914663+00:00 19994330.294999960810 28999999.986999988556 27870000.019000049680 3940563.018999993801 60353.874478357 2024-02-13T20:59:14.930048+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3944107.911000012886 60353.874489747 2024-02-13T20:59:15.914189+00:00 19994330.289000030607 29000000.039999961853 27870000.036000009626 3952861.068000019062 60353.874501500 2024-02-13T20:59:16.929575+00:00 19994330.285999890417 28999999.958000000566 27869999.965999960899 3942833.968999981880 60353.874512890 2024-02-13T20:59:17.913717+00:00 19994330.291000008583 29000000.057000041008 27870000.009999990463 3942666.054000020027 60353.874524642 2024-02-13T20:59:18.929101+00:00 19994330.293000098318 28999999.964999910444 27869999.991000059992 3943941.958000003826 60353.874536033 2024-02-13T20:59:19.913242+00:00 19994330.293999910355 28999999.999000068754 27869999.998999949545 3947425.075999975204 60353.874547785 2024-02-13T20:59:20.928626+00:00 19994330.285000089556 29000000.008000019938 27870000.021999958903 3945399.020000040997 60353.874559176 2024-02-13T20:59:21.912768+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3948320.978999971878 60353.874570928 2024-02-13T20:59:22.928152+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3947135.968999981880 60353.874582318 2024-02-13T20:59:23.912295+00:00 19994330.288000110537 28999999.991999980062 27869999.923000101000 3942072.038000047207 60353.874594070 2024-02-13T20:59:24.927678+00:00 19994330.289000000805 29000000.026000019163 27870000.059999998659 3944140.986999989022 60353.874605461 2024-02-13T20:59:25.911821+00:00 19994330.289000000805 28999999.942999958992 27869999.953999999911 3944859.041000009049 60353.874617213 2024-02-13T20:59:26.927205+00:00 19994330.293000008911 29000000.031000021845 27870000.032000008970 3944748.041999996174 60353.874628603 2024-02-13T20:59:27.911347+00:00 19994330.293000001460 29000000.000000000000 27869999.964999999851 3943140.856999992859 60353.874640356 2024-02-13T20:59:28.926731+00:00 19994330.289999991655 29000000.014999989420 27870000.012999981642 3946624.097000002861 60353.874651746 2024-02-13T20:59:29.910874+00:00 19994330.291000008583 28999999.950000051409 27869999.966000020504 3945246.000999987125 60353.874663498 2024-02-13T20:59:30.926257+00:00 19994330.285999979824 29000000.042999979109 27870000.052999999374 3941650.001999973785 60353.874674889 2024-02-13T20:59:31.910399+00:00 19994330.289000000805 28999999.983999971300 27869999.965999990702 3944947.994000018109 60353.874686641 2024-02-13T20:59:32.925784+00:00 19994330.289000000805 29000000.034999970347 27870000.046000000089 3949420.039000033867 60353.874698032 2024-02-13T20:59:33.909925+00:00 19994330.293000008911 28999999.996000051498 27870000.022000011057 3941692.944999992847 60353.874709784 2024-02-13T20:59:34.925310+00:00 19994330.289000000805 28999999.942999958992 27869999.903999980539 3944524.034999967087 60353.874721355 2024-02-13T20:59:35.925073+00:00 19994330.291999999434 29000000.027000069618 27870000.061999980360 3947383.935000001919 60353.874732926 2024-02-13T20:59:36.924837+00:00 19994330.289999991655 28999999.994999889284 27869999.971000019461 3949046.025000036228 60353.874744498 2024-02-13T20:59:37.924600+00:00 19994330.286000009626 29000000.017000000924 27870000.067000031471 3947219.020999968052 60353.874756069 2024-02-13T20:59:38.924363+00:00 19994330.289999961853 29000000.023000009358 27869999.986999988556 3945612.874000012875 60353.874767641 2024-02-13T20:59:39.924125+00:00 19994330.293000038713 28999999.979999989271 27869999.953999999911 3947522.115000010002 60353.874779212 2024-02-13T20:59:40.923889+00:00 19994330.291999999434 29000000.025000009686 27870000.057999968529 3945942.973999977112 60353.874790783 2024-02-13T20:59:41.923652+00:00 19994330.287000000477 28999999.999000001699 27869999.938000019640 3951378.953000009060 60353.874802354 2024-02-13T20:59:42.923415+00:00 19994330.287999991328 28999999.967000011355 27870000.010999981314 3944054.035000026226 60353.874813925 2024-02-13T20:59:43.923178+00:00 19994330.295000020415 29000000.030000001192 27869999.995000001043 3944763.008999944199 60353.874825497 2024-02-13T20:59:44.922941+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3941057.058000028133 60353.874837068 2024-02-13T20:59:45.922705+00:00 19994330.291999999434 28999999.976000010967 27869999.990000009537 3942473.833000003826 60353.874848640 2024-02-13T20:59:46.922467+00:00 19994330.287000000477 29000000.039999961853 27870000.029000040144 3941401.148000001907 60353.874860211 2024-02-13T20:59:47.922230+00:00 19994330.290000021458 28999999.956000030041 27869999.975999951363 3943547.930000007153 60353.874871782 2024-02-13T20:59:48.921993+00:00 19994330.288999971002 29000000.013000011444 27870000.025000099093 3944807.084999979008 60353.874883354 2024-02-13T20:59:49.921756+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3938546.956000030041 60353.874894744 2024-02-13T20:59:50.905899+00:00 19994330.293000038713 29000000.022999998182 27870000.013000011444 3944719.052999972831 60353.874906496 2024-02-13T20:59:51.921283+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3943255.925000011921 60353.874917887 2024-02-13T20:59:52.905424+00:00 19994330.287999991328 29000000.003999948502 27870000.047000050545 3943469.966000020970 60353.874929639 2024-02-13T20:59:53.920809+00:00 19994330.289999961853 29000000.015000049025 27869999.963999990374 3946070.078999996185 60353.874941030 2024-02-13T20:59:54.904950+00:00 19994330.287999991328 28999999.965999960899 27870000.005999919027 3948985.858999968041 60353.874952782 2024-02-13T20:59:55.920335+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3943458.069999992847 60353.874964172 2024-02-13T20:59:56.904477+00:00 19994330.292000059038 29000000.045000080019 27870000.048000101000 3942867.104000031948 60353.874975924 2024-02-13T20:59:57.919861+00:00 19994330.288999918848 28999999.963999990374 27870000.000999931246 3942996.949000000954 60353.874987496 2024-02-13T20:59:58.919625+00:00 19994330.292000059038 29000000.016000028700 27870000.011999960989 3944217.961999952793 60353.874999067 2024-02-13T20:59:59.919387+00:00 19994330.287999991328 28999999.961999889463 27869999.937000039965 3944807.129000008106 60353.875010638 2024-02-13T21:00:00.919151+00:00 19994330.292000059038 29000000.059000018984 27870000.093999978155 3943853.882000029087 60353.875022210 2024-02-13T21:00:01.918913+00:00 19994330.288999918848 28999999.956000089645 27869999.897000070661 3944725.969999969006 60353.875033781 2024-02-13T21:00:02.918678+00:00 19994330.287000060081 29000000.012999888510 27870000.030999999493 3946442.967000008095 60353.875045352 2024-02-13T21:00:03.918440+00:00 19994330.289999961853 28999999.997000098228 27870000.034000001848 3941459.095000029076 60353.875056923 2024-02-13T21:00:04.918203+00:00 19994330.291000008583 29000000.000000000000 27869999.938000001013 3948531.023000001907 60353.875068495 2024-02-13T21:00:05.917966+00:00 19994330.294999960810 28999999.996999979019 27870000.015000000596 3947922.948000013828 60353.875080066 2024-02-13T21:00:06.917729+00:00 19994330.287999991328 29000000.042999979109 27870000.013999979943 3945943.034999967087 60353.875091637 2024-02-13T21:00:07.917492+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3946166.908999979030 60353.875103209 2024-02-13T21:00:08.917255+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3947780.018000007141 60353.875114780 2024-02-13T21:00:09.917019+00:00 19994330.286999940872 29000000.034999970347 27870000.001999970526 3947285.016000031959 60353.875126352 2024-02-13T21:00:10.916782+00:00 19994330.291000008583 28999999.944000009447 27869999.962000008672 3946201.027000010014 60353.875137923 2024-02-13T21:00:11.916545+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3940431.030999958981 60353.875149494 2024-02-13T21:00:12.916307+00:00 19994330.291000008583 28999999.963999990374 27869999.980000019073 3947096.930000007153 60353.875161066 2024-02-13T21:00:13.916072+00:00 19994330.287999991328 29000000.027000069618 27870000.006999969482 3946876.031000018120 60353.875172637 2024-02-13T21:00:14.915834+00:00 19994330.294999960810 29000000.000999998301 27870000.037999991328 3943093.010999978054 60353.875184208 2024-02-13T21:00:15.915597+00:00 19994330.290000081062 29000000.030999999493 27870000.043000038713 3945140.990000010002 60353.875195780 2024-02-13T21:00:16.915360+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3943856.962999999989 60353.875207351 2024-02-13T21:00:17.915123+00:00 19994330.288999918848 29000000.013999998569 27869999.965999960899 3945871.120000004768 60353.875218922 2024-02-13T21:00:18.914886+00:00 19994330.289999999106 28999999.973999988288 27870000.002000030130 3945132.913999975193 60353.875230675 2024-02-13T21:00:19.930271+00:00 19994330.293000001460 28999999.995000001043 27869999.997999969870 3949317.028999983799 60353.875242065 2024-02-13T21:00:20.914412+00:00 19994330.285999998450 29000000.022999998182 27870000.009000059217 3946990.001000047196 60353.875253817 2024-02-13T21:00:21.929797+00:00 19994330.290999989957 29000000.008999999613 27870000.005999919027 3942061.962999939919 60353.875265208 2024-02-13T21:00:22.913938+00:00 19994330.292000010610 28999999.966999981552 27869999.986999988556 3949342.046000003815 60353.875276960 2024-02-13T21:00:23.929323+00:00 19994330.290999989957 29000000.029000040144 27869999.986999988556 3944996.968000053894 60353.875288351 2024-02-13T21:00:24.913465+00:00 19994330.288999989629 29000000.000000000000 27870000.010000109673 3950361.993000030983 60353.875300102 2024-02-13T21:00:25.928849+00:00 19994330.289000000805 28999999.951999958605 27869999.938999891281 3946870.094999908935 60353.875311493 2024-02-13T21:00:26.912991+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3947192.915000081062 60353.875323245 2024-02-13T21:00:27.928375+00:00 19994330.286000009626 29000000.021000031382 27870000.059000018984 3944416.952999948990 60353.875334635 2024-02-13T21:00:28.912517+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3940642.019999980927 60353.875346388 2024-02-13T21:00:29.927902+00:00 19994330.291999999434 28999999.978999968618 27869999.998999949545 3944186.986999989022 60353.875357778 2024-02-13T21:00:30.912043+00:00 19994330.291999999434 29000000.046999990940 27870000.000000000000 3942049.048000096809 60353.875369530 2024-02-13T21:00:31.927428+00:00 19994330.288999971002 28999999.971999999136 27869999.991000059992 3944682.049999951851 60353.875380921 2024-02-13T21:00:32.911569+00:00 19994330.286000009626 28999999.996000051498 27870000.041999939829 3943738.962000011932 60353.875392673 2024-02-13T21:00:33.926954+00:00 19994330.291999999434 28999999.982999920845 27869999.933000091463 3943241.976999998093 60353.875404064 2024-02-13T21:00:34.911096+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3940629.013000010978 60353.875415816 2024-02-13T21:00:35.926480+00:00 19994330.290000021458 29000000.037999991328 27870000.049000021070 3945038.049000024796 60353.875427206 2024-02-13T21:00:36.910622+00:00 19994330.291999999434 28999999.975000020117 27869999.967999938875 3940135.913999915123 60353.875438958 2024-02-13T21:00:37.926006+00:00 19994330.290999948978 28999999.977000001818 27869999.995000001043 3943591.053000092972 60353.875450349 2024-02-13T21:00:38.910148+00:00 19994330.290000021458 29000000.019999980927 27870000.019000049680 3944165.950999975204 60353.875462101 2024-02-13T21:00:39.925532+00:00 19994330.291999999434 28999999.994000080973 27870000.011999960989 3947237.980000019073 60353.875473492 2024-02-13T21:00:40.909675+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3944371.000000000000 60353.875485244 2024-02-13T21:00:41.925058+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3937705.106999992859 60353.875496815 2024-02-13T21:00:42.924821+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3946053.875999927986 60353.875508387 2024-02-13T21:00:43.924583+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3943230.126000047196 60353.875519958 2024-02-13T21:00:44.924348+00:00 19994330.294999960810 28999999.978999968618 27869999.986999999732 3948261.962000011932 60353.875531529 2024-02-13T21:00:45.924111+00:00 19994330.289000030607 29000000.015000101179 27869999.978999998420 3946705.978999971878 60353.875543100 2024-02-13T21:00:46.923874+00:00 19994330.289000030607 28999999.965999960899 27870000.000999990851 3945120.986000061035 60353.875554672 2024-02-13T21:00:47.923638+00:00 19994330.291999939829 28999999.998000029474 27869999.969000011683 3948220.035999894142 60353.875566243 2024-02-13T21:00:48.923401+00:00 19994330.287000060081 29000000.018000010401 27870000.034000009298 3946702.891000031959 60353.875577814 2024-02-13T21:00:49.923163+00:00 19994330.292999979109 29000000.019999980927 27870000.035999979824 3945204.965999960899 60353.875589386 2024-02-13T21:00:50.922927+00:00 19994330.284999970347 29000000.005999919027 27869999.953000009060 3942953.090000032913 60353.875600776 2024-02-13T21:00:51.907068+00:00 19994330.292000059038 28999999.962999999523 27869999.975000020117 3948596.054000020027 60353.875612529 2024-02-13T21:00:52.922453+00:00 19994330.291000008583 28999999.982999999076 27869999.977000001818 3945938.970000029076 60353.875623919 2024-02-13T21:00:53.906595+00:00 19994330.291000008583 29000000.022999998182 27870000.074999991804 3942020.988999962807 60353.875635671 2024-02-13T21:00:54.921979+00:00 19994330.291999939829 28999999.980999991298 27869999.983999971300 3944345.988000034820 60353.875647062 2024-02-13T21:00:55.906121+00:00 19994330.287999991328 29000000.067999988794 27870000.028000000864 3944123.952000021935 60353.875658814 2024-02-13T21:00:56.921506+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3949998.120999931823 60353.875670204 2024-02-13T21:00:57.905647+00:00 19994330.286000009626 28999999.974000010639 27870000.001000050455 3944404.937999964226 60353.875681956 2024-02-13T21:00:58.921031+00:00 19994330.293000098318 29000000.002000000328 27870000.000000000000 3947425.947000027169 60353.875693347 2024-02-13T21:00:59.905173+00:00 19994330.290999889374 29000000.018000010401 27870000.008999999613 3947542.031000018120 60353.875705099 2024-02-13T21:01:00.920557+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3945439.967000008095 60353.875716490 2024-02-13T21:01:01.904700+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3946323.075999975204 60353.875728242 2024-02-13T21:01:02.920085+00:00 19994330.290000081062 29000000.004999998957 27870000.016999959946 3947785.984000086784 60353.875739632 2024-02-13T21:01:03.904225+00:00 19994330.291999939829 29000000.018000010401 27869999.981000069529 3941635.064999938011 60353.875751385 2024-02-13T21:01:04.919610+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3947133.907999991905 60353.875762956 2024-02-13T21:01:05.919373+00:00 19994330.294000029564 29000000.021999958903 27869999.995000001043 3946683.050000071991 60353.875774527 2024-02-13T21:01:06.919136+00:00 19994330.286999940872 28999999.970000028610 27870000.016999959946 3945589.082999945153 60353.875786099 2024-02-13T21:01:07.918899+00:00 19994330.295000080019 29000000.018999990076 27870000.013000011444 3949880.815000057220 60353.875797670 2024-02-13T21:01:08.918663+00:00 19994330.289000030607 29000000.030999958515 27870000.054000020027 3945751.025999904145 60353.875809241 2024-02-13T21:01:09.918425+00:00 19994330.290999889374 28999999.955000039190 27869999.929000020027 3945049.185999989975 60353.875820812 2024-02-13T21:01:10.918189+00:00 19994330.287000060081 29000000.013000011444 27870000.002999901772 3940591.872000098228 60353.875832384 2024-02-13T21:01:11.917952+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3943335.057999968994 60353.875843955 2024-02-13T21:01:12.917715+00:00 19994330.289999999106 28999999.978999968618 27870000.003000020981 3940649.986999989022 60353.875855526 2024-02-13T21:01:13.917478+00:00 19994330.291999999434 29000000.018999930471 27870000.014999989420 3945517.988999962807 60353.875867098 2024-02-13T21:01:14.917241+00:00 19994330.290000010282 29000000.003000020981 27870000.012000080198 3942181.973999977112 60353.875878669 2024-02-13T21:01:15.917004+00:00 19994330.289999991655 28999999.981000069529 27869999.981999989599 3948714.952000021935 60353.875890240 2024-02-13T21:01:16.916767+00:00 19994330.292000010610 28999999.973999980837 27869999.961999889463 3943155.029000043869 60353.875901812 2024-02-13T21:01:17.916530+00:00 19994330.289999991655 29000000.044999960810 27870000.085000038147 3942279.973999977112 60353.875913383 2024-02-13T21:01:18.916294+00:00 19994330.289999991655 29000000.031000021845 27869999.947000030428 3945627.031000018120 60353.875924954 2024-02-13T21:01:19.916057+00:00 19994330.286000009626 28999999.999000068754 27870000.004000000656 3945917.988999962807 60353.875936526 2024-02-13T21:01:20.915820+00:00 19994330.287999991328 28999999.953999999911 27869999.945999991149 3946824.050000071991 60353.875948097 2024-02-13T21:01:21.915583+00:00 19994330.293000008911 28999999.988999959081 27870000.017000000924 3942422.978999971878 60353.875959668 2024-02-13T21:01:22.915346+00:00 19994330.291999999434 29000000.041000008583 27870000.070999991149 3941786.942000031006 60353.875971240 2024-02-13T21:01:23.915109+00:00 19994330.287999991328 28999999.975000020117 27869999.978999998420 3945757.031999946106 60353.875982811 2024-02-13T21:01:24.914872+00:00 19994330.293000038713 29000000.015999909490 27869999.983000010252 3944100.029999970924 60353.875994382 2024-02-13T21:01:25.914635+00:00 19994330.288999971002 28999999.986000061035 27870000.012999981642 3946940.011000037193 60353.876006134 2024-02-13T21:01:26.930020+00:00 19994330.292999979109 29000000.011000040919 27869999.984000001103 3939153.108000040054 60353.876017525 2024-02-13T21:01:27.914162+00:00 19994330.282999988645 28999999.959999918938 27869999.971000019461 3942789.862999916077 60353.876029277 2024-02-13T21:01:28.929545+00:00 19994330.291000008583 29000000.015000000596 27870000.008000019938 3943031.985000013839 60353.876040668 2024-02-13T21:01:29.913688+00:00 19994330.294000029564 29000000.026999998838 27870000.070999979973 3945527.040000081062 60353.876052420 2024-02-13T21:01:30.929072+00:00 19994330.287999991328 28999999.942999999970 27869999.911000009626 3940361.041999936104 60353.876063810 2024-02-13T21:01:31.913213+00:00 19994330.291000008583 29000000.041999999434 27870000.064000010490 3946938.953000069130 60353.876075563 2024-02-13T21:01:32.928599+00:00 19994330.292999979109 28999999.993999999017 27869999.952999949455 3943892.922999978065 60353.876086953 2024-02-13T21:01:33.912740+00:00 19994330.286000009626 28999999.998999979347 27870000.042000059038 3943729.074999928009 60353.876098705 2024-02-13T21:01:34.928125+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3943875.092000008095 60353.876110096 2024-02-13T21:01:35.912266+00:00 19994330.286000009626 28999999.989000018686 27869999.949000000954 3943516.949000000954 60353.876121848 2024-02-13T21:01:36.927651+00:00 19994330.290000021458 29000000.039000000805 27870000.000000000000 3943951.001000047196 60353.876133238 2024-02-13T21:01:37.911793+00:00 19994330.290999948978 28999999.971999999136 27870000.005999919027 3939454.962999939919 60353.876144990 2024-02-13T21:01:38.927177+00:00 19994330.291000008583 29000000.009999990463 27869999.997000098228 3950117.027000070084 60353.876156381 2024-02-13T21:01:39.911319+00:00 19994330.292000059038 28999999.964999970049 27869999.965999960899 3944305.959999918938 60353.876168133 2024-02-13T21:01:40.926703+00:00 19994330.287999991328 29000000.030000030994 27870000.024999979883 3946961.946000099182 60353.876179524 2024-02-13T21:01:41.910844+00:00 19994330.291000008583 29000000.037000000477 27870000.040000081062 3944058.029999970924 60353.876191276 2024-02-13T21:01:42.926229+00:00 19994330.288999918848 28999999.967000011355 27869999.982999920845 3942289.995000004768 60353.876202666 2024-02-13T21:01:43.910371+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3944023.034999967087 60353.876214419 2024-02-13T21:01:44.925756+00:00 19994330.289999961853 28999999.995999988168 27870000.039000030607 3945007.904000043869 60353.876225809 2024-02-13T21:01:45.909897+00:00 19994330.290000081062 29000000.001999970526 27869999.952999949455 3941428.087999939919 60353.876237561 2024-02-13T21:01:46.925281+00:00 19994330.294000029564 28999999.986000061035 27869999.995000001043 3948273.963999987114 60353.876248952 2024-02-13T21:01:47.909423+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3943713.054000020027 60353.876260523 2024-02-13T21:01:48.909186+00:00 19994330.289999961853 28999999.986000061035 27870000.001999970526 3941854.006999969017 60353.876272275 2024-02-13T21:01:49.924571+00:00 19994330.289999961853 29000000.041999939829 27870000.014000058174 3944586.023000001907 60353.876283666 2024-02-13T21:01:50.908713+00:00 19994330.290000081062 29000000.019000049680 27870000.030999898911 3944178.848000050057 60353.876295418 2024-02-13T21:01:51.924097+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3948141.092000008095 60353.876306809 2024-02-13T21:01:52.908238+00:00 19994330.291999939829 28999999.981999989599 27869999.971000079066 3947469.950000048149 60353.876318560 2024-02-13T21:01:53.923622+00:00 19994330.287000060081 29000000.039999961853 27869999.992999911308 3943443.105999947060 60353.876329951 2024-02-13T21:01:54.907765+00:00 19994330.291999939829 28999999.945000048727 27869999.946000099182 3939970.968000053894 60353.876341703 2024-02-13T21:01:55.923149+00:00 19994330.292000059038 28999999.998999949545 27870000.026999950409 3943260.027999997139 60353.876353093 2024-02-13T21:01:56.907291+00:00 19994330.286999940872 29000000.008000019938 27870000.070000048727 3941215.937999964226 60353.876364846 2024-02-13T21:01:57.922675+00:00 19994330.287999991328 29000000.016000028700 27869999.907999988645 3942679.960999966133 60353.876376236 2024-02-13T21:01:58.906818+00:00 19994330.291000008583 29000000.013999938965 27870000.067000009120 3950613.088000059128 60353.876387988 2024-02-13T21:01:59.922202+00:00 19994330.292999979109 28999999.974000100046 27869999.989999990910 3944315.042999982834 60353.876399379 2024-02-13T21:02:00.906344+00:00 19994330.288000110537 29000000.012999888510 27869999.988000009209 3946546.947999954224 60353.876411131 2024-02-13T21:02:01.921728+00:00 19994330.290999889374 29000000.015000101179 27870000.037999998778 3946433.080000042915 60353.876422522 2024-02-13T21:02:02.905870+00:00 19994330.292000059038 28999999.990000009537 27869999.952000010759 3944217.968999981880 60353.876434274 2024-02-13T21:02:03.921255+00:00 19994330.292000059038 29000000.010999921709 27870000.037999991328 3945176.893000007141 60353.876445664 2024-02-13T21:02:04.905396+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3944752.027999997139 60353.876457416 2024-02-13T21:02:05.920781+00:00 19994330.291000001132 28999999.991000000387 27869999.949000000954 3946460.944000006188 60353.876468807 2024-02-13T21:02:06.904921+00:00 19994330.289000000805 29000000.028000000864 27870000.065000001341 3947154.034000039101 60353.876480559 2024-02-13T21:02:07.920306+00:00 19994330.287999998778 29000000.008000001311 27869999.973999980837 3948663.081999897957 60353.876491950 2024-02-13T21:02:08.904449+00:00 19994330.291000001132 28999999.943999990821 27869999.978000041097 3948168.015000104904 60353.876503702 2024-02-13T21:02:09.919833+00:00 19994330.289999991655 29000000.031000021845 27869999.992999970913 3947509.956999897957 60353.876515273 2024-02-13T21:02:10.919596+00:00 19994330.290000010282 28999999.979999989271 27870000.013000011444 3947847.971000074875 60353.876526845 2024-02-13T21:02:11.919359+00:00 19994330.292000010610 29000000.027000010014 27870000.008999999613 3945885.102999926079 60353.876538416 2024-02-13T21:02:12.919122+00:00 19994330.287000000477 29000000.000999990851 27869999.955999970436 3949780.941000103951 60353.876549987 2024-02-13T21:02:13.918885+00:00 19994330.290999978781 28999999.991000000387 27870000.080000039190 3940402.000999927986 60353.876561558 2024-02-13T21:02:14.918648+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3943246.973999977112 60353.876573130 2024-02-13T21:02:15.918412+00:00 19994330.291999999434 28999999.999000009149 27870000.008999999613 3945320.915000081062 60353.876584701 2024-02-13T21:02:16.918175+00:00 19994330.292000029236 29000000.013999998569 27870000.036999940872 3947887.152999997139 60353.876596272 2024-02-13T21:02:17.917938+00:00 19994330.290999978781 29000000.018000010401 27869999.979000091553 3947111.871999979019 60353.876607844 2024-02-13T21:02:18.917701+00:00 19994330.289999991655 28999999.980000019073 27869999.964999910444 3950642.036000012886 60353.876619415 2024-02-13T21:02:19.917464+00:00 19994330.287000000477 29000000.006999969482 27869999.970000028610 3946979.020999907982 60353.876630987 2024-02-13T21:02:20.917227+00:00 19994330.289000030607 29000000.007000029087 27870000.049000021070 3946695.025000094902 60353.876642558 2024-02-13T21:02:21.916990+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3949997.020999907982 60353.876654129 2024-02-13T21:02:22.916753+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3944888.018000007141 60353.876665700 2024-02-13T21:02:23.916516+00:00 19994330.290000021458 29000000.013000071049 27870000.028000000864 3942916.979000092018 60353.876677272 2024-02-13T21:02:24.916280+00:00 19994330.291999999434 29000000.016999959946 27870000.019999980927 3947285.893999934196 60353.876688843 2024-02-13T21:02:25.916043+00:00 19994330.291000008583 28999999.988000039011 27869999.986000061035 3947678.017000079155 60353.876700414 2024-02-13T21:02:26.915805+00:00 19994330.287999991328 28999999.998999949545 27870000.012999888510 3946323.095999956131 60353.876711986 2024-02-13T21:02:27.915568+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3945437.962000011932 60353.876723557 2024-02-13T21:02:28.915331+00:00 19994330.286000009626 29000000.007000088692 27869999.946000099182 3945571.983999968041 60353.876735128 2024-02-13T21:02:29.915095+00:00 19994330.288999971002 28999999.981999989599 27870000.051999930292 3942291.973000050057 60353.876746700 2024-02-13T21:02:30.914858+00:00 19994330.293000038713 28999999.998000029474 27869999.935999989510 3939211.962000011932 60353.876758271 2024-02-13T21:02:31.914621+00:00 19994330.287999931723 29000000.011999960989 27870000.057000041008 3945718.134999989998 60353.876769843 2024-02-13T21:02:32.914384+00:00 19994330.293000098318 28999999.982999920845 27869999.970999959856 3937902.914999961853 60353.876781594 2024-02-13T21:02:33.929768+00:00 19994330.291000008583 29000000.037000060081 27870000.011000040919 3943333.067999958992 60353.876792985 2024-02-13T21:02:34.913911+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3945416.996999979019 60353.876804737 2024-02-13T21:02:35.929295+00:00 19994330.291000008583 29000000.019999980927 27870000.025999899954 3940891.999000072014 60353.876816127 2024-02-13T21:02:36.913436+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3945621.080999999773 60353.876827880 2024-02-13T21:02:37.928821+00:00 19994330.289999961853 28999999.977000001818 27869999.996000010520 3946820.870999999810 60353.876839270 2024-02-13T21:02:38.912963+00:00 19994330.289000030607 29000000.021999958903 27870000.020999990404 3944598.948000000790 60353.876851023 2024-02-13T21:02:39.928347+00:00 19994330.291999939829 28999999.995000001043 27870000.005000010133 3947584.098999998067 60353.876862413 2024-02-13T21:02:40.912489+00:00 19994330.290000081062 29000000.004000071436 27869999.956999998540 3942956.854000002146 60353.876874165 2024-02-13T21:02:41.927873+00:00 19994330.288999918848 28999999.975999951363 27870000.028000000864 3945582.121999998111 60353.876885556 2024-02-13T21:02:42.912015+00:00 19994330.292000059038 29000000.021000009030 27869999.991999980062 3947912.922000002116 60353.876897308 2024-02-13T21:02:43.927400+00:00 19994330.286999940872 28999999.967000000179 27870000.006999999285 3944908.012999999803 60353.876908698 2024-02-13T21:02:44.911541+00:00 19994330.291000008583 29000000.033999990672 27869999.978000018746 3943683.028999999166 60353.876920450 2024-02-13T21:02:45.926925+00:00 19994330.291000008583 28999999.986000001431 27870000.006999999285 3946260.976000003982 60353.876931841 2024-02-13T21:02:46.911068+00:00 19994330.294000029564 29000000.000000000000 27869999.961000028998 3947518.055999993812 60353.876943593 2024-02-13T21:02:47.926452+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3944489.958000003826 60353.876954984 2024-02-13T21:02:48.910593+00:00 19994330.287999991328 28999999.977999988943 27869999.993000030518 3946193.982999994885 60353.876966555 2024-02-13T21:02:49.910357+00:00 19994330.294000029564 29000000.015000019222 27870000.051999989897 3949943.024000003934 60353.876978126 2024-02-13T21:02:50.910120+00:00 19994330.289000030607 28999999.976999968290 27869999.965000029653 3941572.986000000965 60353.876989698 2024-02-13T21:02:51.909883+00:00 19994330.286999940872 29000000.002000030130 27870000.019999980927 3941229.002999999095 60353.877001269 2024-02-13T21:02:52.909646+00:00 19994330.291000008583 29000000.055000010878 27870000.047999981791 3944292.054000005126 60353.877012840 2024-02-13T21:02:53.909409+00:00 19994330.287000060081 28999999.955999970436 27869999.935999989510 3944083.876999989152 60353.877024412 2024-02-13T21:02:54.909173+00:00 19994330.291999939829 29000000.008999999613 27870000.021000031382 3947786.074000000954 60353.877035983 2024-02-13T21:02:55.908936+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3941144.004000008106 60353.877047735 2024-02-13T21:02:56.924320+00:00 19994330.289999961853 29000000.011999960989 27869999.934000018984 3946358.013999999035 60353.877059126 2024-02-13T21:02:57.908462+00:00 19994330.294000029564 28999999.970000028610 27870000.006000038236 3949444.064999998081 60353.877070878 2024-02-13T21:02:58.923846+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3949021.960999995004 60353.877082268 2024-02-13T21:02:59.907988+00:00 19994330.285000000149 29000000.013999998569 27870000.006999969482 3947384.972000002861 60353.877094021 2024-02-13T21:03:00.923372+00:00 19994330.287999998778 29000000.008000079542 27869999.952999949455 3948141.998999997973 60353.877105411 2024-02-13T21:03:01.907514+00:00 19994330.291000001132 29000000.008999940008 27870000.080000039190 3941529.045000001788 60353.877117163 2024-02-13T21:03:02.922898+00:00 19994330.296999990940 29000000.014999989420 27869999.965999960899 3945988.842000008095 60353.877128554 2024-02-13T21:03:03.907040+00:00 19994330.285000011325 28999999.958999991417 27869999.985000010580 3944998.134999989998 60353.877140306 2024-02-13T21:03:04.922425+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3946891.928000003099 60353.877151696 2024-02-13T21:03:05.906566+00:00 19994330.289000000805 29000000.014000058174 27870000.053000088781 3941784.033000006806 60353.877163448 2024-02-13T21:03:06.921950+00:00 19994330.289000000805 29000000.006999969482 27869999.980000019073 3947557.989999995101 60353.877174839 2024-02-13T21:03:07.906092+00:00 19994330.288999971002 28999999.983000040054 27870000.000000000000 3947424.113999993075 60353.877186591 2024-02-13T21:03:08.921477+00:00 19994330.290000021458 28999999.982999920845 27869999.938999891281 3947124.901000007987 60353.877197982 2024-02-13T21:03:09.905619+00:00 19994330.289999991655 29000000.000000000000 27869999.991000059992 3947215.052000001073 60353.877209734 2024-02-13T21:03:10.921003+00:00 19994330.289999991655 29000000.034000039101 27870000.102000001818 3945201.951999992132 60353.877221124 2024-02-13T21:03:11.905145+00:00 19994330.291999999434 28999999.968999978155 27869999.970000028610 3946008.009000002872 60353.877232877 2024-02-13T21:03:12.920529+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3944109.995999991894 60353.877244267 2024-02-13T21:03:13.904671+00:00 19994330.288999971002 29000000.014000058174 27869999.971999879926 3948642.976999998093 60353.877256019 2024-02-13T21:03:14.920055+00:00 19994330.290000021458 29000000.005999919027 27869999.981000069529 3951130.038000016939 60353.877267410 2024-02-13T21:03:15.904197+00:00 19994330.291000008583 29000000.024000048637 27870000.019999999553 3947079.949999988079 60353.877279162 2024-02-13T21:03:16.919582+00:00 19994330.290999948978 28999999.981999989599 27870000.008999999613 3946468.958000003826 60353.877290733 2024-02-13T21:03:17.919345+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3944661.081999986898 60353.877302304 2024-02-13T21:03:18.919108+00:00 19994330.290000021458 28999999.998999949545 27869999.966999989003 3949248.009000002872 60353.877313876 2024-02-13T21:03:19.918871+00:00 19994330.291000008583 29000000.026000000536 27870000.066000010818 3941090.941000015009 60353.877325447 2024-02-13T21:03:20.918634+00:00 19994330.288999971002 28999999.964999999851 27869999.912000000477 3946211.095999985933 60353.877337018 2024-02-13T21:03:21.918397+00:00 19994330.290000021458 28999999.993999991566 27870000.010999981314 3946849.887000023853 60353.877348590 2024-02-13T21:03:22.918161+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3948323.049999982119 60353.877360161 2024-02-13T21:03:23.917924+00:00 19994330.287999991328 28999999.999000001699 27870000.011000011116 3947368.043000013102 60353.877371733 2024-02-13T21:03:24.917686+00:00 19994330.291000008583 29000000.015999998897 27869999.977999988943 3945277.963999987114 60353.877383304 2024-02-13T21:03:25.917450+00:00 19994330.291999999434 28999999.964999999851 27870000.001000050455 3944798.930000007153 60353.877394875 2024-02-13T21:03:26.917213+00:00 19994330.287999991328 29000000.035999979824 27870000.004999998957 3946100.967999995220 60353.877406446 2024-02-13T21:03:27.916976+00:00 19994330.296000000089 28999999.985000010580 27869999.973999980837 3948472.171999990940 60353.877418018 2024-02-13T21:03:28.916739+00:00 19994330.292000059038 29000000.017000019550 27870000.054000020027 3951829.890000015032 60353.877429589 2024-02-13T21:03:29.916502+00:00 19994330.284999970347 28999999.998999949545 27869999.947999950498 3953338.007999985944 60353.877441160 2024-02-13T21:03:30.916265+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3951263.013999999035 60353.877452732 2024-02-13T21:03:31.916028+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3942838.024000018835 60353.877464303 2024-02-13T21:03:32.915791+00:00 19994330.291000008583 28999999.943000018597 27869999.958000000566 3948617.922999978065 60353.877475874 2024-02-13T21:03:33.915554+00:00 19994330.289000030607 29000000.034999970347 27869999.970000028610 3948192.037000000011 60353.877487446 2024-02-13T21:03:34.915317+00:00 19994330.293999910355 28999999.985000010580 27870000.028000000864 3946405.093000025023 60353.877499017 2024-02-13T21:03:35.915081+00:00 19994330.291000008583 28999999.997000038624 27870000.046000000089 3946421.949000000954 60353.877510589 2024-02-13T21:03:36.914843+00:00 19994330.287000060081 28999999.977000001818 27869999.927999969572 3946636.949000000954 60353.877522160 2024-02-13T21:03:37.914607+00:00 19994330.289999961853 29000000.047999981791 27870000.039999961853 3942734.111000000965 60353.877533731 2024-02-13T21:03:38.914370+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3942794.960999995004 60353.877545303 2024-02-13T21:03:39.914133+00:00 19994330.291000008583 28999999.996999979019 27870000.027000069618 3950015.960999995004 60353.877557055 2024-02-13T21:03:40.929517+00:00 19994330.291000008583 28999999.978000041097 27869999.944999929518 3949158.108999996912 60353.877568445 2024-02-13T21:03:41.913659+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3941353.932000011206 60353.877580198 2024-02-13T21:03:42.929044+00:00 19994330.294000029564 29000000.039000030607 27870000.022999998182 3949789.966999977827 60353.877591588 2024-02-13T21:03:43.913186+00:00 19994330.289000030607 28999999.989999890327 27869999.995999928564 3948345.972000033129 60353.877603340 2024-02-13T21:03:44.928571+00:00 19994330.290999889374 28999999.983000040054 27870000.004000071436 3944680.013999999035 60353.877614731 2024-02-13T21:03:45.912711+00:00 19994330.284000039101 29000000.008000019938 27869999.974999900907 3951072.021999955177 60353.877626482 2024-02-13T21:03:46.928096+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3942255.021000028122 60353.877637873 2024-02-13T21:03:47.912238+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3942725.958000003826 60353.877649445 2024-02-13T21:03:48.912001+00:00 19994330.294999960810 28999999.998999949545 27869999.971999999136 3946652.149999976158 60353.877661016 2024-02-13T21:03:49.911764+00:00 19994330.287000060081 29000000.007000088692 27870000.059000018984 3944266.861000000965 60353.877672587 2024-02-13T21:03:50.911526+00:00 19994330.292999979109 28999999.992999911308 27869999.932000041008 3949005.949999988079 60353.877684158 2024-02-13T21:03:51.911291+00:00 19994330.289000030607 29000000.010000109673 27870000.016999959946 3946284.026000022888 60353.877695730 2024-02-13T21:03:52.911053+00:00 19994330.285999890417 28999999.968999978155 27870000.055000070482 3944729.925000011921 60353.877707301 2024-02-13T21:03:53.910817+00:00 19994330.291000001132 28999999.993999961764 27869999.958999998868 3945277.064999998081 60353.877718872 2024-02-13T21:03:54.910580+00:00 19994330.291000001132 29000000.024999979883 27869999.980000000447 3945567.087999999989 60353.877730444 2024-02-13T21:03:55.910342+00:00 19994330.291000008583 29000000.009999990463 27870000.058999989182 3945950.867999970913 60353.877742015 2024-02-13T21:03:56.910106+00:00 19994330.289999991655 28999999.997999999672 27869999.978000000119 3944127.018999993801 60353.877753587 2024-02-13T21:03:57.909869+00:00 19994330.289000000805 28999999.964000009000 27869999.962999999523 3946768.041000009049 60353.877765158 2024-02-13T21:03:58.909632+00:00 19994330.291999999434 29000000.030999988317 27870000.008000019938 3950057.124000012875 60353.877776729 2024-02-13T21:03:59.909395+00:00 19994330.289000000805 29000000.015999998897 27870000.012999981642 3944191.908999979030 60353.877788301 2024-02-13T21:04:00.909158+00:00 19994330.291000008583 28999999.967000011355 27869999.984000001103 3948066.955000042915 60353.877800053 2024-02-13T21:04:01.924543+00:00 19994330.287000000477 29000000.030999988317 27870000.008000019938 3942781.030999958981 60353.877811443 2024-02-13T21:04:02.908684+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3947236.046000003815 60353.877823195 2024-02-13T21:04:03.924069+00:00 19994330.289000000805 28999999.951999988407 27869999.999000009149 3947711.912000000011 60353.877834585 2024-02-13T21:04:04.908211+00:00 19994330.287000000477 29000000.011000011116 27869999.962999999523 3950065.064000010025 60353.877846338 2024-02-13T21:04:05.923595+00:00 19994330.293999999762 28999999.986999988556 27869999.970000028610 3944461.060000001919 60353.877857728 2024-02-13T21:04:06.907736+00:00 19994330.288999971002 29000000.006000038236 27870000.016999959946 3944570.954999982845 60353.877869480 2024-02-13T21:04:07.923122+00:00 19994330.291999999434 28999999.994999948889 27870000.041999999434 3949359.871000051033 60353.877880871 2024-02-13T21:04:08.907262+00:00 19994330.289000030607 29000000.022000011057 27869999.964000049978 3949621.099999963772 60353.877892623 2024-02-13T21:04:09.922647+00:00 19994330.287000000477 29000000.007000029087 27870000.019999980927 3953849.990000010002 60353.877904014 2024-02-13T21:04:10.906789+00:00 19994330.296000000089 28999999.992999970913 27870000.006999969482 3948769.059000014793 60353.877915766 2024-02-13T21:04:11.922174+00:00 19994330.283999979496 28999999.981000009924 27869999.989000018686 3947554.911000012886 60353.877927156 2024-02-13T21:04:12.906317+00:00 19994330.295000020415 28999999.994000021368 27870000.025999959558 3950503.986999989022 60353.877938909 2024-02-13T21:04:13.921699+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3941143.986999989022 60353.877950299 2024-02-13T21:04:14.905840+00:00 19994330.290000021458 29000000.011999960989 27870000.018999930471 3942219.026000022888 60353.877962051 2024-02-13T21:04:15.921226+00:00 19994330.288999971002 28999999.965999960899 27869999.975000020117 3945078.088999987114 60353.877973442 2024-02-13T21:04:16.905367+00:00 19994330.291999999434 29000000.019000049680 27869999.981999989599 3947341.032000004780 60353.877985194 2024-02-13T21:04:17.920752+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3941227.907999991905 60353.877996584 2024-02-13T21:04:18.904895+00:00 19994330.289999961853 28999999.993999961764 27870000.017000079155 3941144.955999969970 60353.878008337 2024-02-13T21:04:19.920279+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3944074.189999998081 60353.878019727 2024-02-13T21:04:20.904420+00:00 19994330.292999979109 29000000.008000019938 27870000.051999930292 3944735.923000038136 60353.878031479 2024-02-13T21:04:21.919805+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3949832.881999969017 60353.878042870 2024-02-13T21:04:22.903947+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3940925.060000001919 60353.878054622 2024-02-13T21:04:23.919330+00:00 19994330.287000060081 29000000.024999979883 27870000.040000081062 3943660.045000017155 60353.878066193 2024-02-13T21:04:24.919094+00:00 19994330.286999940872 28999999.965000029653 27869999.967999938875 3946448.913999975193 60353.878077765 2024-02-13T21:04:25.918857+00:00 19994330.294000029564 29000000.039999961853 27870000.039000030607 3945373.069999992847 60353.878089336 2024-02-13T21:04:26.918620+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3945882.980000019073 60353.878100907 2024-02-13T21:04:27.918384+00:00 19994330.291999939829 28999999.993000030518 27869999.965999960899 3943509.944000006188 60353.878112479 2024-02-13T21:04:28.918146+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3945794.015999972820 60353.878124050 2024-02-13T21:04:29.917910+00:00 19994330.295000080019 28999999.981999989599 27870000.022000070661 3947521.062000035774 60353.878135621 2024-02-13T21:04:30.917673+00:00 19994330.285999890417 29000000.013000011444 27870000.036000009626 3944643.939000010025 60353.878147192 2024-02-13T21:04:31.917436+00:00 19994330.287999991328 28999999.973000049591 27869999.929999951273 3946254.075999975204 60353.878158764 2024-02-13T21:04:32.917200+00:00 19994330.291000008583 28999999.965000029653 27870000.021999999881 3951761.916000009049 60353.878170335 2024-02-13T21:04:33.916961+00:00 19994330.289000030607 29000000.034000001848 27870000.024999998510 3948295.983999968041 60353.878181906 2024-02-13T21:04:34.916725+00:00 19994330.292999979109 29000000.010999999940 27869999.962999999523 3942279.979000031948 60353.878193478 2024-02-13T21:04:35.916488+00:00 19994330.287999991328 28999999.996000010520 27870000.027000010014 3949473.018000007141 60353.878205049 2024-02-13T21:04:36.916251+00:00 19994330.293000098318 28999999.951999988407 27869999.905999988317 3951387.122999966145 60353.878216621 2024-02-13T21:04:37.916014+00:00 19994330.286999940872 29000000.035000000149 27870000.041999999434 3951817.979000031948 60353.878228192 2024-02-13T21:04:38.915777+00:00 19994330.294000029564 29000000.020000010729 27870000.078999999911 3945369.935000001919 60353.878239763 2024-02-13T21:04:39.915540+00:00 19994330.286999940872 28999999.974000010639 27869999.967000011355 3946707.043999969959 60353.878251335 2024-02-13T21:04:40.915303+00:00 19994330.287999991328 29000000.003999978304 27869999.984000030905 3947478.875000000000 60353.878262906 2024-02-13T21:04:41.915067+00:00 19994330.293000098318 29000000.011999990791 27870000.032000008970 3946356.155000030994 60353.878274477 2024-02-13T21:04:42.914830+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3942999.994000018109 60353.878286049 2024-02-13T21:04:43.914593+00:00 19994330.289000030607 28999999.995000001043 27869999.941999968141 3947094.929999948014 60353.878297620 2024-02-13T21:04:44.914356+00:00 19994330.289999961853 28999999.961000028998 27870000.048000041395 3948535.055000007153 60353.878309011 2024-02-13T21:04:45.898497+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3949176.887000023853 60353.878320762 2024-02-13T21:04:46.913882+00:00 19994330.293000001460 29000000.033999979496 27870000.034000039101 3945480.195999979973 60353.878332334 2024-02-13T21:04:47.913645+00:00 19994330.284000001848 29000000.025000039488 27869999.953999999911 3945637.868000030983 60353.878343905 2024-02-13T21:04:48.913409+00:00 19994330.297000009567 28999999.992999970913 27869999.997999969870 3946643.002999960911 60353.878355477 2024-02-13T21:04:49.913171+00:00 19994330.285000000149 28999999.984000030905 27870000.000999990851 3949615.004000008106 60353.878367048 2024-02-13T21:04:50.912935+00:00 19994330.290000010282 29000000.008000019938 27869999.985000010580 3949412.027000010014 60353.878378619 2024-02-13T21:04:51.912698+00:00 19994330.293999999762 28999999.973999921232 27870000.006000038236 3943330.004000008106 60353.878390191 2024-02-13T21:04:52.912460+00:00 19994330.290000010282 29000000.035000089556 27870000.033999919891 3940715.113000034820 60353.878401762 2024-02-13T21:04:53.912224+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3949959.839999914169 60353.878413333 2024-02-13T21:04:54.911986+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3945863.014999986161 60353.878424904 2024-02-13T21:04:55.911750+00:00 19994330.293000008911 29000000.001999970526 27869999.962000008672 3947982.111000061035 60353.878436476 2024-02-13T21:04:56.911513+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3945261.917000054847 60353.878448047 2024-02-13T21:04:57.911276+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3948768.026999949943 60353.878459618 2024-02-13T21:04:58.911039+00:00 19994330.292999979109 29000000.013000011444 27869999.980999950320 3941941.059000014793 60353.878471190 2024-02-13T21:04:59.910802+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3945664.914000033867 60353.878482761 2024-02-13T21:05:00.910566+00:00 19994330.294000029564 28999999.977000001818 27870000.006999969482 3945991.977999926079 60353.878494333 2024-02-13T21:05:01.910328+00:00 19994330.288999971002 29000000.042999979109 27870000.028000000864 3943040.050999999046 60353.878505904 2024-02-13T21:05:02.910092+00:00 19994330.287000000477 28999999.973999980837 27869999.945999979973 3946936.924000024796 60353.878517475 2024-02-13T21:05:03.909855+00:00 19994330.290000021458 28999999.983000040054 27870000.055000070482 3943710.985999941826 60353.878529047 2024-02-13T21:05:04.909618+00:00 19994330.289999961853 29000000.011000040919 27869999.918999910355 3941075.009000062943 60353.878540618 2024-02-13T21:05:05.909381+00:00 19994330.294000029564 29000000.023999929428 27870000.069000009447 3942697.059000014793 60353.878552189 2024-02-13T21:05:06.909144+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3941614.036000012886 60353.878563761 2024-02-13T21:05:07.908907+00:00 19994330.294999960810 29000000.018000010401 27870000.020000100136 3944197.879999995232 60353.878575513 2024-02-13T21:05:08.924291+00:00 19994330.290000021458 28999999.959999918938 27869999.937999960035 3940396.987999916077 60353.878586903 2024-02-13T21:05:09.908433+00:00 19994330.288999971002 29000000.011000040919 27869999.998000029474 3945175.016000031959 60353.878598656 2024-02-13T21:05:10.923818+00:00 19994330.287000000477 29000000.008999999613 27870000.054999999702 3945463.047000051010 60353.878610046 2024-02-13T21:05:11.907959+00:00 19994330.289000030607 29000000.000999998301 27869999.975000001490 3946377.990999937057 60353.878621798 2024-02-13T21:05:12.923344+00:00 19994330.291000008583 28999999.986000001431 27869999.991999998689 3939594.021000028122 60353.878633189 2024-02-13T21:05:13.907486+00:00 19994330.291000008583 29000000.033999990672 27870000.019000008702 3943709.929999948014 60353.878644940 2024-02-13T21:05:14.922870+00:00 19994330.289999961853 28999999.962000008672 27870000.013999979943 3947972.073000072967 60353.878656331 2024-02-13T21:05:15.907012+00:00 19994330.292000059038 29000000.012999981642 27870000.005000028759 3943872.039000033867 60353.878668083 2024-02-13T21:05:16.922396+00:00 19994330.287999991328 28999999.990000009537 27869999.938999980688 3948899.824999928009 60353.878679474 2024-02-13T21:05:17.906539+00:00 19994330.289999961853 29000000.020000010729 27870000.078999999911 3949018.083999990951 60353.878691226 2024-02-13T21:05:18.921923+00:00 19994330.287000060081 28999999.981999959797 27869999.958000000566 3948425.067000031006 60353.878702616 2024-02-13T21:05:19.906064+00:00 19994330.291999939829 29000000.028000000864 27869999.985000010580 3946359.985999941826 60353.878714369 2024-02-13T21:05:20.921448+00:00 19994330.289000030607 28999999.976000010967 27870000.041000008583 3945838.956000090111 60353.878725759 2024-02-13T21:05:21.905591+00:00 19994330.291999939829 29000000.004000011832 27869999.977000001818 3941381.020999907982 60353.878737511 2024-02-13T21:05:22.920975+00:00 19994330.291000008583 28999999.943000018597 27869999.939000010490 3943839.980000019073 60353.878748902 2024-02-13T21:05:23.905116+00:00 19994330.290000081062 29000000.016999959946 27870000.037999991328 3948164.004999995232 60353.878760654 2024-02-13T21:05:24.920501+00:00 19994330.287999991328 29000000.059999998659 27870000.036000009626 3945073.999000072014 60353.878772045 2024-02-13T21:05:25.904643+00:00 19994330.289999961853 28999999.984000030905 27869999.991000000387 3942027.064999938011 60353.878783796 2024-02-13T21:05:26.920027+00:00 19994330.292999979109 28999999.971999999136 27870000.001999970526 3946798.050000071991 60353.878795187 2024-02-13T21:05:27.904170+00:00 19994330.287000060081 29000000.005999978632 27869999.949000000954 3943884.911000012886 60353.878806939 2024-02-13T21:05:28.919553+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3946404.055999993812 60353.878818330 2024-02-13T21:05:29.903695+00:00 19994330.292999979109 28999999.995000001043 27870000.024000048637 3944645.890999913216 60353.878830082 2024-02-13T21:05:30.919079+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3944093.116000055801 60353.878841653 2024-02-13T21:05:31.918843+00:00 19994330.290000081062 28999999.969999909401 27869999.979999899864 3946113.975000023842 60353.878853225 2024-02-13T21:05:32.918606+00:00 19994330.286999940872 29000000.048000101000 27869999.994000080973 3946336.934000014793 60353.878864796 2024-02-13T21:05:33.918370+00:00 19994330.289000030607 28999999.961999889463 27870000.036000009626 3941558.039999961853 60353.878876367 2024-02-13T21:05:34.918132+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3948703.967999935150 60353.878887938 2024-02-13T21:05:35.917895+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3947814.035000085831 60353.878899510 2024-02-13T21:05:36.917658+00:00 19994330.292999979109 29000000.006999969482 27870000.002999901772 3946113.924999951851 60353.878911081 2024-02-13T21:05:37.917421+00:00 19994330.289000030607 29000000.004000071436 27870000.054000020027 3943982.100000023842 60353.878922652 2024-02-13T21:05:38.917186+00:00 19994330.292000059038 28999999.998999949545 27869999.947000030428 3945096.067000031006 60353.878934224 2024-02-13T21:05:39.916947+00:00 19994330.285999890417 29000000.000000000000 27869999.991000059992 3949840.840999960899 60353.878945795 2024-02-13T21:05:40.916710+00:00 19994330.289000000805 29000000.012000080198 27870000.068999890238 3944454.998000026215 60353.878957367 2024-02-13T21:05:41.916474+00:00 19994330.289999999106 28999999.994999889284 27869999.983000040054 3946688.088999987114 60353.878968938 2024-02-13T21:05:42.916237+00:00 19994330.291999999434 29000000.017000079155 27869999.990000009537 3938668.052999972831 60353.878980509 2024-02-13T21:05:43.916000+00:00 19994330.291000008583 28999999.944999929518 27869999.968999978155 3942125.886000037193 60353.878991900 2024-02-13T21:05:44.900142+00:00 19994330.288999989629 28999999.994000080973 27869999.971999999136 3945739.084999918938 60353.879003652 2024-02-13T21:05:45.915526+00:00 19994330.295000001788 29000000.028000000864 27870000.047000050545 3944260.991000055801 60353.879015042 2024-02-13T21:05:46.899668+00:00 19994330.288000021130 29000000.046000000089 27870000.033999919891 3942848.026000022888 60353.879026795 2024-02-13T21:05:47.915052+00:00 19994330.285000000149 29000000.002000000328 27869999.974000100046 3946698.921999930870 60353.879038185 2024-02-13T21:05:48.899193+00:00 19994330.291999999434 28999999.964999999851 27870000.018000010401 3949844.996999979019 60353.879049937 2024-02-13T21:05:49.914579+00:00 19994330.285999979824 28999999.988000009209 27869999.947999998927 3945844.073000072967 60353.879061328 2024-02-13T21:05:50.898720+00:00 19994330.293999999762 29000000.002000000328 27870000.036000009626 3944958.008999944199 60353.879073080 2024-02-13T21:05:51.914105+00:00 19994330.288000021130 29000000.017000000924 27870000.021999999881 3948168.902999997139 60353.879084651 2024-02-13T21:05:52.913868+00:00 19994330.293000008911 28999999.991999980062 27869999.967999991030 3945528.986000061035 60353.879096223 2024-02-13T21:05:53.913631+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3941233.050999999046 60353.879107794 2024-02-13T21:05:54.913394+00:00 19994330.287000000477 29000000.038000021130 27870000.018000010401 3945216.919000030030 60353.879119365 2024-02-13T21:05:55.913157+00:00 19994330.288999971002 28999999.997999999672 27869999.995000001043 3940669.130999923218 60353.879130937 2024-02-13T21:05:56.912920+00:00 19994330.288000050932 28999999.992999970913 27869999.981000009924 3944540.949000000954 60353.879142508 2024-02-13T21:05:57.912683+00:00 19994330.289999961853 28999999.984000030905 27870000.028999980539 3946697.898000001907 60353.879154079 2024-02-13T21:05:58.912446+00:00 19994330.289000030607 29000000.012000020593 27870000.021999981254 3947484.046000003815 60353.879165650 2024-02-13T21:05:59.912209+00:00 19994330.293999969959 28999999.974999960512 27869999.948000010103 3945567.046000003815 60353.879177222 2024-02-13T21:06:00.911973+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3942485.055999993812 60353.879188793 2024-02-13T21:06:01.911736+00:00 19994330.289999961853 29000000.007000029087 27870000.014999989420 3942366.947000027169 60353.879200364 2024-02-13T21:06:02.911499+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3943492.950999975204 60353.879211936 2024-02-13T21:06:03.911261+00:00 19994330.291000008583 28999999.972999989986 27869999.970000028610 3941678.036000012886 60353.879223507 2024-02-13T21:06:04.911025+00:00 19994330.286000009626 29000000.035000029951 27870000.024999979883 3947070.023000001907 60353.879235079 2024-02-13T21:06:05.910788+00:00 19994330.292999979109 29000000.020999971777 27870000.013000011444 3946203.942000031006 60353.879246650 2024-02-13T21:06:06.910551+00:00 19994330.290999948978 28999999.968999978155 27869999.954999979585 3943910.037999988068 60353.879258221 2024-02-13T21:06:07.910314+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3946125.953999996185 60353.879269793 2024-02-13T21:06:08.910077+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3943358.077000021935 60353.879281364 2024-02-13T21:06:09.909840+00:00 19994330.292999979109 28999999.991999980062 27869999.957999940962 3941005.967999935150 60353.879292935 2024-02-13T21:06:10.909603+00:00 19994330.287999991328 29000000.011999960989 27869999.987000111490 3948589.923000096809 60353.879304507 2024-02-13T21:06:11.909367+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3946314.093999981880 60353.879316078 2024-02-13T21:06:12.909130+00:00 19994330.286999940872 29000000.012000080198 27869999.980999950320 3944415.018999934196 60353.879327649 2024-02-13T21:06:13.908893+00:00 19994330.292000059038 28999999.983999971300 27870000.024000048637 3945822.953000069130 60353.879339220 2024-02-13T21:06:14.908656+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3947939.019999980927 60353.879350973 2024-02-13T21:06:15.924040+00:00 19994330.287999991328 29000000.013000011444 27869999.969000101089 3946576.046999930870 60353.879362363 2024-02-13T21:06:16.908182+00:00 19994330.296000000089 28999999.957000020891 27869999.977000001818 3943983.892000079155 60353.879374115 2024-02-13T21:06:17.923566+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3940096.106999992859 60353.879385506 2024-02-13T21:06:18.907709+00:00 19994330.286999940872 29000000.013999938965 27870000.050999999046 3946294.998999952804 60353.879397258 2024-02-13T21:06:19.923092+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3948318.019999980927 60353.879408649 2024-02-13T21:06:20.907235+00:00 19994330.290000081062 28999999.955000039190 27869999.909000039101 3943961.935999989975 60353.879420401 2024-02-13T21:06:21.922619+00:00 19994330.289999961853 28999999.965000029653 27870000.036999940872 3946502.001000047196 60353.879431791 2024-02-13T21:06:22.906761+00:00 19994330.289999961853 29000000.064000010490 27870000.081000089645 3944538.980999947060 60353.879443543 2024-02-13T21:06:23.922145+00:00 19994330.294000029564 29000000.009999990463 27869999.926999930292 3947308.029000043869 60353.879454934 2024-02-13T21:06:24.906287+00:00 19994330.287999991328 28999999.988000001758 27870000.006000038236 3942020.967000008095 60353.879466686 2024-02-13T21:06:25.921671+00:00 19994330.289999961853 28999999.962000001222 27869999.993999961764 3949622.013000010978 60353.879478076 2024-02-13T21:06:26.905813+00:00 19994330.295000080019 28999999.979999989271 27869999.993000030518 3949445.036000012886 60353.879489829 2024-02-13T21:06:27.921198+00:00 19994330.283999919891 29000000.048000011593 27870000.048000000417 3947115.013000010978 60353.879501219 2024-02-13T21:06:28.905340+00:00 19994330.288000110537 28999999.975000008941 27869999.903000000864 3947159.008000016212 60353.879512971 2024-02-13T21:06:29.920724+00:00 19994330.293999910355 29000000.016999989748 27870000.094000000507 3947764.014999986161 60353.879524362 2024-02-13T21:06:30.904866+00:00 19994330.290000081062 28999999.995999988168 27869999.953999999911 3945999.925999999046 60353.879536114 2024-02-13T21:06:31.920250+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3948591.026000022888 60353.879547505 2024-02-13T21:06:32.904392+00:00 19994330.289000030607 29000000.001000020653 27869999.980000019073 3944569.034999967087 60353.879559257 2024-02-13T21:06:33.919776+00:00 19994330.291999939829 28999999.967999991030 27870000.000999990851 3945212.963999987114 60353.879570647 2024-02-13T21:06:34.903918+00:00 19994330.287999998778 29000000.004000011832 27869999.979999989271 3944227.008000016212 60353.879582400 2024-02-13T21:06:35.919302+00:00 19994330.289000000805 29000000.027000010014 27869999.988000009209 3945099.014999986161 60353.879593971 2024-02-13T21:06:36.919065+00:00 19994330.290000010282 28999999.966999951750 27869999.956000000238 3941932.075999975204 60353.879605542 2024-02-13T21:06:37.918829+00:00 19994330.290999989957 29000000.035000029951 27870000.009999990463 3944423.924000024796 60353.879617114 2024-02-13T21:06:38.918592+00:00 19994330.290999989957 28999999.994000021368 27870000.049000021070 3941259.960000038147 60353.879628685 2024-02-13T21:06:39.918356+00:00 19994330.289000019431 28999999.987999979407 27869999.988999959081 3945944.053999900818 60353.879640256 2024-02-13T21:06:40.918117+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3942307.932000041008 60353.879651827 2024-02-13T21:06:41.917880+00:00 19994330.287999991328 29000000.044999960810 27870000.025999959558 3941479.083000063896 60353.879663398 2024-02-13T21:06:42.917644+00:00 19994330.289000000805 28999999.997999969870 27870000.008999999613 3943790.960999966133 60353.879674789 2024-02-13T21:06:43.901786+00:00 19994330.291999999434 28999999.967000011355 27869999.961000028998 3943233.947999954224 60353.879686541 2024-02-13T21:06:44.917170+00:00 19994330.285000000149 29000000.014999989420 27870000.037000000477 3945535.070000051986 60353.879697932 2024-02-13T21:06:45.901312+00:00 19994330.298999991268 29000000.022999998182 27869999.980000019073 3940282.868999958038 60353.879709684 2024-02-13T21:06:46.916696+00:00 19994330.285999979824 28999999.987000111490 27870000.043999969959 3943632.110000013839 60353.879721074 2024-02-13T21:06:47.900838+00:00 19994330.293000038713 29000000.009999990463 27869999.960000038147 3939640.980000019073 60353.879732827 2024-02-13T21:06:48.916222+00:00 19994330.286000009626 28999999.974999900907 27869999.993999961764 3944454.009999989998 60353.879744217 2024-02-13T21:06:49.900364+00:00 19994330.292999979109 28999999.984000090510 27869999.980000019073 3944319.995999931823 60353.879755969 2024-02-13T21:06:50.915749+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3944172.959000111092 60353.879767360 2024-02-13T21:06:51.899890+00:00 19994330.289999961853 29000000.028000000864 27870000.005999919027 3946459.088999987114 60353.879779112 2024-02-13T21:06:52.915275+00:00 19994330.291999999434 29000000.001999970526 27870000.043000098318 3941431.986999989022 60353.879790503 2024-02-13T21:06:53.899417+00:00 19994330.291000008583 28999999.978999968618 27870000.007999900728 3944797.953999996185 60353.879802254 2024-02-13T21:06:54.914801+00:00 19994330.289000030607 28999999.989000078291 27869999.932000041008 3943921.965999960899 60353.879813645 2024-02-13T21:06:55.898944+00:00 19994330.290999948978 28999999.975999951363 27870000.028000000864 3951069.029000043869 60353.879825397 2024-02-13T21:06:56.914327+00:00 19994330.288000050932 29000000.032999988645 27869999.963999990374 3949141.023999928962 60353.879836788 2024-02-13T21:06:57.898470+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3949034.067000031006 60353.879848540 2024-02-13T21:06:58.913853+00:00 19994330.289000030607 29000000.020000100136 27870000.062000039965 3945887.878000020981 60353.879860112 2024-02-13T21:06:59.913617+00:00 19994330.289999961853 28999999.962999939919 27869999.921000000089 3945189.057999968994 60353.879871683 2024-02-13T21:07:00.913380+00:00 19994330.288999971002 28999999.986999988556 27870000.014999989420 3946882.999000072014 60353.879883254 2024-02-13T21:07:01.913143+00:00 19994330.295000080019 29000000.050999999046 27869999.998000029474 3941857.953999996185 60353.879894825 2024-02-13T21:07:02.912906+00:00 19994330.288999918848 28999999.995000001043 27870000.049000021070 3945890.951999903191 60353.879906396 2024-02-13T21:07:03.912669+00:00 19994330.289000030607 28999999.978000011295 27869999.938999891281 3948473.059000014793 60353.879917968 2024-02-13T21:07:04.912432+00:00 19994330.289000030607 28999999.967999991030 27870000.041000008583 3945418.027000070084 60353.879929539 2024-02-13T21:07:05.912196+00:00 19994330.289999961853 29000000.072000011802 27869999.971000079066 3942399.968999981880 60353.879941110 2024-02-13T21:07:06.911958+00:00 19994330.287999991328 28999999.936999980360 27870000.004999998957 3947543.055999993812 60353.879952682 2024-02-13T21:07:07.911721+00:00 19994330.290000081062 29000000.029000010341 27870000.017000000924 3941304.041999936104 60353.879964253 2024-02-13T21:07:08.911484+00:00 19994330.291999939829 29000000.028000000864 27869999.987999990582 3951015.913999998942 60353.879975825 2024-02-13T21:07:09.911247+00:00 19994330.292999979109 28999999.971999999136 27869999.966000009328 3948703.975999999791 60353.879987396 2024-02-13T21:07:10.911011+00:00 19994330.287999991328 28999999.959999978542 27870000.051000010222 3945151.969000000972 60353.879998967 2024-02-13T21:07:11.910774+00:00 19994330.289000030607 29000000.017000019550 27869999.997999999672 3946563.051999999210 60353.880010539 2024-02-13T21:07:12.910536+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3945703.096999999136 60353.880022110 2024-02-13T21:07:13.910300+00:00 19994330.293999910355 29000000.020999971777 27869999.977999988943 3944057.828000002075 60353.880033681 2024-02-13T21:07:14.910063+00:00 19994330.289000030607 28999999.946000039577 27869999.984000001103 3947966.092999998014 60353.880045253 2024-02-13T21:07:15.909827+00:00 19994330.287999991328 29000000.051999989897 27870000.039000000805 3947460.941000000108 60353.880056824 2024-02-13T21:07:16.909590+00:00 19994330.294000029564 29000000.011999960989 27870000.009999990463 3945656.039999999106 60353.880068395 2024-02-13T21:07:17.909352+00:00 19994330.289000030607 28999999.962999999523 27869999.984000030905 3947287.068000004161 60353.880079967 2024-02-13T21:07:18.909116+00:00 19994330.291999939829 28999999.980000019073 27869999.953000009060 3943819.990999997128 60353.880091538 2024-02-13T21:07:19.908878+00:00 19994330.287999991328 29000000.048999968916 27870000.067999958992 3941772.990000002086 60353.880103109 2024-02-13T21:07:20.908642+00:00 19994330.290000081062 28999999.980000019073 27870000.027000010014 3942456.922999999952 60353.880114681 2024-02-13T21:07:21.908404+00:00 19994330.288999918848 28999999.996999979019 27869999.972999989986 3942170.047999999952 60353.880126433 2024-02-13T21:07:22.923789+00:00 19994330.289000030607 29000000.025000099093 27870000.014999989420 3940067.067999995779 60353.880137824 2024-02-13T21:07:23.907931+00:00 19994330.294000029564 28999999.992999911308 27869999.953000009060 3947243.922999999952 60353.880149575 2024-02-13T21:07:24.923315+00:00 19994330.287999991328 29000000.022000070661 27870000.028000060469 3945143.998999997973 60353.880160966 2024-02-13T21:07:25.907458+00:00 19994330.291000008583 28999999.962999939919 27869999.995999928564 3942282.975000008941 60353.880172718 2024-02-13T21:07:26.922841+00:00 19994330.289999961853 28999999.995000001043 27869999.937000039965 3946566.000000000000 60353.880184108 2024-02-13T21:07:27.906984+00:00 19994330.287999998778 28999999.996000051498 27870000.052000049502 3943975.998999997973 60353.880195861 2024-02-13T21:07:28.922368+00:00 19994330.289999999106 29000000.004999998957 27869999.975999951363 3944496.955999999773 60353.880207251 2024-02-13T21:07:29.906509+00:00 19994330.289000000805 29000000.026000019163 27870000.006999969482 3944048.030000001192 60353.880219003 2024-02-13T21:07:30.921894+00:00 19994330.292000010610 28999999.988999959081 27870000.009000059217 3944400.034999995958 60353.880230394 2024-02-13T21:07:31.906036+00:00 19994330.289999991655 28999999.942999958992 27869999.967999938875 3948822.013999999035 60353.880242146 2024-02-13T21:07:32.921421+00:00 19994330.291999999434 29000000.057999968529 27870000.086000081152 3946713.910999997985 60353.880253537 2024-02-13T21:07:33.905562+00:00 19994330.289000019431 29000000.000000000000 27869999.955999970436 3941996.144000009168 60353.880265289 2024-02-13T21:07:34.920946+00:00 19994330.287999991328 28999999.974000100046 27870000.028999920934 3941848.961999997031 60353.880276679 2024-02-13T21:07:35.905089+00:00 19994330.289999991655 29000000.011999960989 27869999.968000050634 3946467.006999998819 60353.880288431 2024-02-13T21:07:36.920473+00:00 19994330.293999999762 29000000.003000020981 27870000.036000009626 3944435.902999997139 60353.880299822 2024-02-13T21:07:37.904615+00:00 19994330.282999988645 29000000.005999919027 27869999.957999940962 3951143.040000007022 60353.880311574 2024-02-13T21:07:38.919999+00:00 19994330.292000029236 29000000.017999999225 27870000.055000070482 3943335.026999995112 60353.880322965 2024-02-13T21:07:39.904141+00:00 19994330.294999990612 29000000.004999998957 27869999.952000018209 3947325.996999993920 60353.880334717 2024-02-13T21:07:40.919525+00:00 19994330.287999991328 28999999.989000000060 27869999.985999941826 3943045.050000011921 60353.880346107 2024-02-13T21:07:41.903667+00:00 19994330.290000021458 28999999.973000001162 27869999.998999949545 3949196.227999985218 60353.880357860 2024-02-13T21:07:42.919051+00:00 19994330.288999971002 28999999.999000001699 27869999.997000098228 3944780.724999994040 60353.880369250 2024-02-13T21:07:43.903195+00:00 19994330.290000021458 29000000.025999989361 27870000.029999971390 3944410.000000000000 60353.880380821 2024-02-13T21:07:44.902956+00:00 19994330.288999971002 28999999.964999999851 27869999.971000000834 3949235.015000015032 60353.880392573 2024-02-13T21:07:45.918340+00:00 19994330.288000050932 29000000.013000011444 27870000.032999999821 3948873.035999984015 60353.880403964 2024-02-13T21:07:46.902483+00:00 19994330.290999948978 29000000.034000009298 27869999.977999988943 3945183.015000015032 60353.880415716 2024-02-13T21:07:47.917867+00:00 19994330.291000008583 28999999.953999999911 27869999.996000010520 3940753.004999995232 60353.880427106 2024-02-13T21:07:48.902008+00:00 19994330.288000050932 28999999.990000009537 27869999.977999988943 3948199.914000004996 60353.880438859 2024-02-13T21:07:49.917393+00:00 19994330.294999960810 29000000.014999989420 27869999.962000008672 3943927.090999991167 60353.880450249 2024-02-13T21:07:50.901535+00:00 19994330.287999991328 29000000.047999981791 27870000.074000000954 3947802.943000019062 60353.880462002 2024-02-13T21:07:51.916919+00:00 19994330.289000030607 28999999.939000010490 27870000.008999999613 3946207.996999979019 60353.880473392 2024-02-13T21:07:52.901061+00:00 19994330.289999961853 29000000.018000010401 27869999.956999991089 3951913.935000001919 60353.880485144 2024-02-13T21:07:53.916445+00:00 19994330.289000030607 29000000.019999980927 27870000.029000010341 3944461.018000007141 60353.880496535 2024-02-13T21:07:54.900587+00:00 19994330.291000008583 29000000.000999990851 27870000.037000000477 3947193.066000015009 60353.880508287 2024-02-13T21:07:55.915971+00:00 19994330.291999939829 28999999.980000019073 27869999.924000021070 3940930.890999972820 60353.880519677 2024-02-13T21:07:56.900113+00:00 19994330.289000030607 29000000.004000011832 27869999.997999969870 3945574.107000023127 60353.880531429 2024-02-13T21:07:57.915498+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3946180.984999984968 60353.880542820 2024-02-13T21:07:58.899639+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3948979.953999996185 60353.880554572 2024-02-13T21:07:59.915024+00:00 19994330.291000008583 28999999.957999940962 27870000.013999998569 3947280.024000018835 60353.880565963 2024-02-13T21:08:00.899166+00:00 19994330.287999991328 29000000.002000089735 27869999.999000009149 3942619.965999991167 60353.880577715 2024-02-13T21:08:01.914550+00:00 19994330.291000008583 29000000.054000020027 27870000.025999959558 3946375.013999999035 60353.880589105 2024-02-13T21:08:02.898692+00:00 19994330.289999961853 28999999.972999930382 27870000.011000040919 3948432.999000012875 60353.880600858 2024-02-13T21:08:03.914076+00:00 19994330.291000008583 28999999.993000030518 27869999.944999989122 3941282.028999983799 60353.880612248 2024-02-13T21:08:04.898218+00:00 19994330.293000098318 28999999.990000009537 27870000.021000031382 3946679.916999996174 60353.880624000 2024-02-13T21:08:05.913602+00:00 19994330.288999918848 28999999.998000029474 27870000.011999960989 3944768.103000015020 60353.880635571 2024-02-13T21:08:06.913366+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3946321.953000009060 60353.880647142 2024-02-13T21:08:07.913129+00:00 19994330.282999988645 28999999.967000011355 27869999.937999960035 3943026.989999980200 60353.880658714 2024-02-13T21:08:08.912892+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3946271.011000006925 60353.880670285 2024-02-13T21:08:09.912655+00:00 19994330.289000030607 28999999.998999949545 27869999.986000061035 3938285.960999995004 60353.880681857 2024-02-13T21:08:10.912422+00:00 19994330.294000029564 29000000.006000038236 27870000.056999921799 3945680.942000002135 60353.880693428 2024-02-13T21:08:11.912181+00:00 19994330.293999910355 29000000.000999931246 27869999.906000021845 3950154.099000006914 60353.880704999 2024-02-13T21:08:12.911944+00:00 19994330.287000060081 29000000.011000040919 27870000.096000079066 3945882.958000003826 60353.880716571 2024-02-13T21:08:13.911707+00:00 19994330.289000030607 28999999.942000031471 27869999.941999908537 3939942.078999996185 60353.880728142 2024-02-13T21:08:14.911470+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3947975.965000004042 60353.880739713 2024-02-13T21:08:15.911233+00:00 19994330.286999940872 29000000.024999998510 27869999.993000030518 3945874.951000005007 60353.880751285 2024-02-13T21:08:16.910996+00:00 19994330.291000008583 29000000.002000000328 27870000.069999929518 3941792.041000009049 60353.880762856 2024-02-13T21:08:17.910760+00:00 19994330.292000059038 28999999.995000001043 27869999.930999990553 3947624.070999979973 60353.880774427 2024-02-13T21:08:18.910523+00:00 19994330.291999939829 29000000.006000008434 27870000.037000060081 3944123.972999989986 60353.880785999 2024-02-13T21:08:19.910286+00:00 19994330.287000060081 28999999.979999989271 27869999.962999939919 3945430.084999979008 60353.880797570 2024-02-13T21:08:20.910049+00:00 19994330.289999961853 28999999.965999990702 27870000.013000011444 3946166.896000028122 60353.880809141 2024-02-13T21:08:21.909813+00:00 19994330.291999999434 29000000.034000009298 27869999.989000078291 3952947.929000020027 60353.880820713 2024-02-13T21:08:22.909575+00:00 19994330.289000000805 29000000.045000020415 27870000.041999939829 3946548.117999970913 60353.880832284 2024-02-13T21:08:23.909338+00:00 19994330.289999999106 28999999.952999979258 27869999.982000000775 3944883.924000024796 60353.880843855 2024-02-13T21:08:24.909102+00:00 19994330.289000000805 29000000.030000001192 27869999.969999998808 3945163.030999958981 60353.880855427 2024-02-13T21:08:25.908864+00:00 19994330.291999999434 28999999.976000010967 27870000.052999999374 3948408.750000000000 60353.880866998 2024-02-13T21:08:26.908627+00:00 19994330.290000010282 29000000.023999989033 27870000.013000000268 3949229.236000000965 60353.880878570 2024-02-13T21:08:27.908391+00:00 19994330.292000010610 29000000.016000028700 27869999.971999991685 3948354.056000053883 60353.880890141 2024-02-13T21:08:28.908154+00:00 19994330.289999991655 28999999.934999998659 27869999.968000020832 3946125.844999969006 60353.880901893 2024-02-13T21:08:29.923538+00:00 19994330.289000000805 29000000.019999980927 27870000.010999981314 3944988.041999996174 60353.880913283 2024-02-13T21:08:30.907680+00:00 19994330.285999979824 29000000.022000011057 27870000.046000000089 3946616.130999981891 60353.880925036 2024-02-13T21:08:31.923064+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3950344.990999997128 60353.880936426 2024-02-13T21:08:32.907206+00:00 19994330.291999999434 29000000.019999980927 27869999.964000020176 3949937.940000057220 60353.880948178 2024-02-13T21:08:33.922591+00:00 19994330.289000000805 28999999.976000010967 27870000.028999980539 3948454.983999968041 60353.880959569 2024-02-13T21:08:34.906732+00:00 19994330.291999999434 29000000.013999938965 27869999.986000001431 3948781.116999983788 60353.880971321 2024-02-13T21:08:35.922117+00:00 19994330.290000021458 28999999.985000010580 27869999.973999980837 3945062.850000023842 60353.880982711 2024-02-13T21:08:36.906258+00:00 19994330.288999971002 28999999.998000029474 27869999.996000051498 3948536.999000012875 60353.880994463 2024-02-13T21:08:37.921643+00:00 19994330.291000008583 29000000.008000019938 27870000.044999960810 3946634.986000000965 60353.881005854 2024-02-13T21:08:38.905784+00:00 19994330.285000029951 28999999.950999978930 27869999.943000018597 3944524.074999988079 60353.881017606 2024-02-13T21:08:39.921169+00:00 19994330.291999999434 29000000.080000039190 27870000.049000021070 3942776.969999969006 60353.881028997 2024-02-13T21:08:40.905311+00:00 19994330.288999971002 28999999.975000020117 27870000.004999998957 3941625.066000043880 60353.881040568 2024-02-13T21:08:41.905075+00:00 19994330.292999979109 28999999.973999980837 27869999.970999959856 3949954.995000004768 60353.881052139 2024-02-13T21:08:42.904838+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3947894.062999964226 60353.881063711 2024-02-13T21:08:43.904600+00:00 19994330.289000030607 29000000.036000009626 27870000.038999918848 3945293.940999985207 60353.881075282 2024-02-13T21:08:44.904364+00:00 19994330.290999948978 28999999.988999959081 27869999.986999988556 3943890.969000041019 60353.881086853 2024-02-13T21:08:45.904126+00:00 19994330.288000050932 29000000.019999980927 27870000.019000049680 3942730.009999989998 60353.881098425 2024-02-13T21:08:46.903890+00:00 19994330.290999948978 28999999.963000059128 27869999.947999950498 3950186.028999983799 60353.881109996 2024-02-13T21:08:47.903653+00:00 19994330.287000000477 28999999.993999961764 27870000.045000080019 3949435.999000012875 60353.881121567 2024-02-13T21:08:48.903417+00:00 19994330.292000059038 29000000.006999969482 27869999.970999959856 3940968.049000024796 60353.881133139 2024-02-13T21:08:49.903180+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3941478.935999989975 60353.881144891 2024-02-13T21:08:50.918564+00:00 19994330.292999979109 29000000.016000028700 27870000.062999960035 3945867.993999958038 60353.881156282 2024-02-13T21:08:51.902705+00:00 19994330.292999979109 29000000.026000019163 27869999.960000038147 3942667.863000034820 60353.881168033 2024-02-13T21:08:52.918090+00:00 19994330.282999988645 28999999.977000001818 27869999.993999961764 3943852.148000001907 60353.881179424 2024-02-13T21:08:53.902231+00:00 19994330.289000030607 29000000.017999999225 27870000.057999968529 3942588.949000000954 60353.881191176 2024-02-13T21:08:54.917615+00:00 19994330.294000029564 28999999.982000008225 27869999.957000020891 3944100.978999971878 60353.881202566 2024-02-13T21:08:55.901756+00:00 19994330.286999940872 28999999.988999988884 27870000.019999980927 3943565.044000030030 60353.881214319 2024-02-13T21:08:56.917141+00:00 19994330.292000059038 29000000.003999989480 27869999.991000059992 3944343.930000007153 60353.881225709 2024-02-13T21:08:57.901283+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3940859.104999959003 60353.881237461 2024-02-13T21:08:58.916668+00:00 19994330.292999979109 29000000.013000011444 27870000.080999970436 3945178.045000017155 60353.881248852 2024-02-13T21:08:59.900810+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3948357.911000012886 60353.881260604 2024-02-13T21:09:00.916194+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3942647.101000010967 60353.881271995 2024-02-13T21:09:01.900336+00:00 19994330.286999940872 29000000.006000008434 27870000.004000071436 3944846.944999992847 60353.881283747 2024-02-13T21:09:02.915720+00:00 19994330.289000030607 29000000.007999960333 27870000.030999999493 3944476.977999985218 60353.881295137 2024-02-13T21:09:03.899862+00:00 19994330.294000029564 28999999.995999988168 27869999.938999999315 3941845.966000020970 60353.881306889 2024-02-13T21:09:04.915247+00:00 19994330.287999991328 28999999.962000008672 27870000.037999998778 3944787.949999988079 60353.881318280 2024-02-13T21:09:05.899388+00:00 19994330.291999939829 28999999.995999988168 27869999.946000009775 3942320.116999983788 60353.881330032 2024-02-13T21:09:06.914773+00:00 19994330.292000059038 29000000.008999999613 27870000.026999980211 3947133.930000007153 60353.881341422 2024-02-13T21:09:07.898914+00:00 19994330.289000030607 29000000.062000039965 27870000.064000010490 3943238.023000001907 60353.881353175 2024-02-13T21:09:08.914299+00:00 19994330.286000009626 28999999.945999979973 27869999.958999991417 3946124.018999993801 60353.881364565 2024-02-13T21:09:09.898441+00:00 19994330.291999939829 29000000.007000029087 27869999.989000018686 3943641.893999993801 60353.881376318 2024-02-13T21:09:10.913825+00:00 19994330.289000030607 29000000.000999990851 27869999.939000010490 3952253.130999981891 60353.881387889 2024-02-13T21:09:11.913588+00:00 19994330.289000030607 28999999.998999949545 27870000.035999950022 3942988.925999999046 60353.881399460 2024-02-13T21:09:12.913351+00:00 19994330.291999939829 28999999.986999988556 27870000.004000011832 3947553.000000000000 60353.881411031 2024-02-13T21:09:13.913114+00:00 19994330.291000008583 28999999.973000049591 27870000.034000039101 3945578.083000003826 60353.881422603 2024-02-13T21:09:14.912877+00:00 19994330.292999979109 29000000.034000039101 27869999.940999981016 3944622.941000043880 60353.881434174 2024-02-13T21:09:15.912641+00:00 19994330.285999998450 29000000.013999938965 27870000.051999989897 3941895.078000009060 60353.881445745 2024-02-13T21:09:16.912404+00:00 19994330.289000000805 28999999.968000050634 27869999.962000008672 3945171.843999981880 60353.881457317 2024-02-13T21:09:17.912167+00:00 19994330.289000000805 29000000.014999989420 27870000.050000008196 3946123.106000006199 60353.881468888 2024-02-13T21:09:18.911930+00:00 19994330.289999991655 28999999.982999920845 27869999.971999999136 3945040.978999971878 60353.881480459 2024-02-13T21:09:19.911692+00:00 19994330.291999999434 29000000.012000080198 27870000.021999958903 3940057.005999981891 60353.881492031 2024-02-13T21:09:20.911456+00:00 19994330.292000010610 28999999.995000001043 27869999.971000019461 3937740.917000054847 60353.881503602 2024-02-13T21:09:21.911219+00:00 19994330.288999989629 29000000.000000000000 27870000.014999989420 3946577.027999997139 60353.881515173 2024-02-13T21:09:22.910982+00:00 19994330.291000008583 29000000.038999918848 27870000.006999969482 3945759.067999958992 60353.881526745 2024-02-13T21:09:23.910745+00:00 19994330.289999991655 28999999.987000111490 27870000.022000070661 3944075.887000023853 60353.881538316 2024-02-13T21:09:24.910509+00:00 19994330.286000009626 28999999.966999888420 27869999.977999929339 3947549.052999972831 60353.881549887 2024-02-13T21:09:25.910272+00:00 19994330.291999999434 29000000.053000088781 27870000.058000091463 3944499.019999980927 60353.881561459 2024-02-13T21:09:26.910035+00:00 19994330.287999991328 28999999.959999918938 27869999.939000010490 3948005.037000060081 60353.881573030 2024-02-13T21:09:27.909798+00:00 19994330.293999999762 29000000.003000020981 27869999.974999900907 3944251.039000033867 60353.881584601 2024-02-13T21:09:28.909561+00:00 19994330.289000030607 28999999.985000010580 27870000.007000088692 3945090.913999915123 60353.881596173 2024-02-13T21:09:29.909324+00:00 19994330.289999961853 29000000.000999998301 27869999.985999941826 3943624.024000049103 60353.881607744 2024-02-13T21:09:30.909087+00:00 19994330.289000030607 28999999.997000001371 27870000.037999991328 3945063.911000012886 60353.881619316 2024-02-13T21:09:31.908850+00:00 19994330.289999961853 29000000.024000000209 27869999.991000059992 3944088.159999967087 60353.881630887 2024-02-13T21:09:32.908614+00:00 19994330.289000030607 28999999.984000001103 27869999.968999978155 3945057.891999959946 60353.881642458 2024-02-13T21:09:33.908376+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3945286.042999982834 60353.881654210 2024-02-13T21:09:34.923761+00:00 19994330.291000008583 28999999.967999991030 27870000.000999931246 3946465.937000035774 60353.881665600 2024-02-13T21:09:35.907903+00:00 19994330.292999979109 29000000.020000010729 27870000.047999981791 3946050.085000038147 60353.881677353 2024-02-13T21:09:36.923288+00:00 19994330.288000050932 29000000.003999978304 27870000.020000100136 3946910.037999988068 60353.881688743 2024-02-13T21:09:37.907429+00:00 19994330.291000008583 29000000.006000008434 27869999.926999930292 3949746.850000023842 60353.881700495 2024-02-13T21:09:38.922813+00:00 19994330.293999969959 29000000.035000029951 27870000.075000051409 3945911.118000030983 60353.881711886 2024-02-13T21:09:39.906955+00:00 19994330.282999988645 28999999.973999980837 27869999.991999980062 3944777.064999938011 60353.881723457 2024-02-13T21:09:40.906718+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3943773.878999948967 60353.881735029 2024-02-13T21:09:41.906482+00:00 19994330.292999979109 28999999.999000009149 27869999.986000001431 3946731.981000065804 60353.881746600 2024-02-13T21:09:42.906245+00:00 19994330.287000060081 29000000.005999978632 27869999.975999999791 3946648.023000001907 60353.881758171 2024-02-13T21:09:43.906007+00:00 19994330.289999961853 28999999.996999979019 27870000.057999998331 3944769.998999952804 60353.881769743 2024-02-13T21:09:44.905770+00:00 19994330.292000059038 28999999.995999988168 27869999.938000008464 3947834.963000059128 60353.881781314 2024-02-13T21:09:45.905534+00:00 19994330.289999961853 29000000.018999990076 27870000.065999981016 3945116.937999964226 60353.881792885 2024-02-13T21:09:46.905296+00:00 19994330.286999940872 28999999.981000009924 27869999.953000009060 3945187.228000044823 60353.881804457 2024-02-13T21:09:47.905060+00:00 19994330.291000008583 28999999.991000059992 27870000.022000011057 3945399.870000004768 60353.881816028 2024-02-13T21:09:48.904823+00:00 19994330.289000030607 29000000.036000009626 27870000.043999999762 3944797.051999927033 60353.881827599 2024-02-13T21:09:49.904586+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3941780.909000039101 60353.881839171 2024-02-13T21:09:50.904348+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3944459.031999946106 60353.881850742 2024-02-13T21:09:51.904112+00:00 19994330.292999979109 28999999.998000029474 27870000.001000050455 3946291.021000028122 60353.881862313 2024-02-13T21:09:52.903876+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3950363.948000072967 60353.881873885 2024-02-13T21:09:53.903638+00:00 19994330.290000081062 28999999.986999988556 27870000.003999948502 3947360.104999899864 60353.881885456 2024-02-13T21:09:54.903402+00:00 19994330.286000009626 29000000.014000058174 27869999.958000000566 3947352.967000008095 60353.881897028 2024-02-13T21:09:55.903165+00:00 19994330.289999961853 28999999.991999980062 27869999.987000048161 3942797.983000040054 60353.881908599 2024-02-13T21:09:56.902928+00:00 19994330.289999961853 28999999.986999988556 27870000.020999971777 3943034.968999981880 60353.881920351 2024-02-13T21:09:57.918312+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3946451.029000043869 60353.881931741 2024-02-13T21:09:58.902454+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3946239.031999946106 60353.881943494 2024-02-13T21:09:59.917838+00:00 19994330.289000030607 29000000.039000030607 27870000.001999970526 3947731.999000072014 60353.881954884 2024-02-13T21:10:00.901980+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3946762.953999996185 60353.881966636 2024-02-13T21:10:01.917364+00:00 19994330.286000009626 28999999.962999939919 27869999.995000001043 3939524.018000007141 60353.881978027 2024-02-13T21:10:02.901506+00:00 19994330.289999961853 29000000.033000111580 27870000.014000058174 3945815.935999989975 60353.881989779 2024-02-13T21:10:03.916891+00:00 19994330.289999961853 28999999.994999889284 27870000.023999929428 3948053.125000000000 60353.882001169 2024-02-13T21:10:04.901033+00:00 19994330.287999991328 28999999.991000059992 27869999.971000079066 3942600.969999908935 60353.882012921 2024-02-13T21:10:05.916417+00:00 19994330.295000080019 28999999.996999979019 27870000.014999989420 3941179.889000058174 60353.882024312 2024-02-13T21:10:06.900559+00:00 19994330.289999961853 29000000.024000000209 27869999.981999989599 3942551.036000012886 60353.882036064 2024-02-13T21:10:07.915943+00:00 19994330.287000060081 28999999.984999999404 27869999.986999988556 3943796.039999961853 60353.882047455 2024-02-13T21:10:08.900085+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3946898.978999971878 60353.882059207 2024-02-13T21:10:09.915470+00:00 19994330.291000001132 28999999.978000000119 27869999.991999980062 3949768.069000006188 60353.882070597 2024-02-13T21:10:10.899611+00:00 19994330.289000000805 29000000.028000000864 27869999.985000010580 3946755.930000067223 60353.882082350 2024-02-13T21:10:11.914995+00:00 19994330.289000000805 29000000.001000020653 27870000.032999988645 3945225.970999956131 60353.882093740 2024-02-13T21:10:12.899137+00:00 19994330.295000001788 28999999.956000000238 27869999.986999988556 3949203.068000078201 60353.882105492 2024-02-13T21:10:13.914522+00:00 19994330.285000000149 29000000.022999968380 27869999.986999988556 3945877.008999944199 60353.882116883 2024-02-13T21:10:14.898664+00:00 19994330.293999999762 28999999.988000009209 27870000.014000058174 3943985.952000021935 60353.882128635 2024-02-13T21:10:15.914048+00:00 19994330.289000000805 29000000.006999999285 27870000.022999998182 3940000.095999956131 60353.882140025 2024-02-13T21:10:16.898189+00:00 19994330.296000000089 29000000.037999991328 27869999.979999899864 3945212.937999964226 60353.882151777 2024-02-13T21:10:17.913575+00:00 19994330.281999979168 28999999.973000049591 27869999.994000080973 3944018.944000006188 60353.882163349 2024-02-13T21:10:18.913337+00:00 19994330.291000008583 29000000.008999940008 27870000.033999919891 3941036.078000069130 60353.882174920 2024-02-13T21:10:19.913100+00:00 19994330.289000000805 28999999.961000028998 27869999.953000001609 3941923.013000010978 60353.882186492 2024-02-13T21:10:20.912863+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3946309.980000019073 60353.882198063 2024-02-13T21:10:21.912627+00:00 19994330.293999969959 29000000.018999990076 27869999.982000008225 3942282.002999901772 60353.882209634 2024-02-13T21:10:22.912390+00:00 19994330.288000050932 28999999.995000001043 27870000.033999990672 3948421.988000034820 60353.882221206 2024-02-13T21:10:23.912153+00:00 19994330.288999971002 29000000.005999978632 27870000.009999990463 3949226.866999983788 60353.882232777 2024-02-13T21:10:24.911915+00:00 19994330.290000021458 28999999.998000029474 27869999.987000018358 3946793.070000051986 60353.882244348 2024-02-13T21:10:25.911678+00:00 19994330.287000000477 28999999.983999971300 27870000.005999978632 3948800.024999976158 60353.882255919 2024-02-13T21:10:26.911441+00:00 19994330.290999948978 28999999.995000001043 27869999.995000001043 3941321.011999965180 60353.882267491 2024-02-13T21:10:27.911205+00:00 19994330.289000030607 29000000.006000038236 27870000.031999979168 3947315.059000014793 60353.882279062 2024-02-13T21:10:28.910968+00:00 19994330.291999999434 28999999.993000030518 27869999.959000051022 3944613.968000053894 60353.882290633 2024-02-13T21:10:29.910731+00:00 19994330.291999999434 29000000.016999959946 27869999.991000000387 3945546.983999968041 60353.882302205 2024-02-13T21:10:30.910494+00:00 19994330.288999971002 28999999.998999949545 27870000.000999990851 3947774.047000051010 60353.882313776 2024-02-13T21:10:31.910257+00:00 19994330.291000008583 28999999.963000059128 27870000.022999998182 3946541.908999919891 60353.882325348 2024-02-13T21:10:32.910020+00:00 19994330.289000030607 29000000.026999950409 27869999.964999970049 3945829.990000010002 60353.882336919 2024-02-13T21:10:33.909783+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3946598.050999999046 60353.882348490 2024-02-13T21:10:34.909547+00:00 19994330.289000030607 28999999.981999989599 27869999.949999991804 3945850.996000051033 60353.882360062 2024-02-13T21:10:35.909310+00:00 19994330.292999979109 29000000.001999970526 27870000.029999971390 3939786.959999918938 60353.882371633 2024-02-13T21:10:36.909073+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3949833.008000016212 60353.882383204 2024-02-13T21:10:37.908836+00:00 19994330.286999940872 29000000.019999980927 27869999.987000048161 3945810.049000024796 60353.882394775 2024-02-13T21:10:38.908599+00:00 19994330.291000008583 28999999.971999999136 27870000.062999960035 3945525.924999951851 60353.882406166 2024-02-13T21:10:39.892741+00:00 19994330.290000081062 29000000.027000069618 27869999.970000028610 3941488.107000112999 60353.882417918 2024-02-13T21:10:40.908126+00:00 19994330.292999979109 28999999.988999959081 27870000.003999948502 3947800.046000003815 60353.882429489 2024-02-13T21:10:41.907888+00:00 19994330.284999970347 29000000.022999998182 27869999.978000041097 3949600.850999950897 60353.882441061 2024-02-13T21:10:42.907651+00:00 19994330.291999939829 28999999.939999941736 27869999.959999918938 3944909.082999945153 60353.882452632 2024-02-13T21:10:43.907414+00:00 19994330.291000008583 29000000.026000000536 27870000.007000088692 3947062.002000092994 60353.882464204 2024-02-13T21:10:44.907178+00:00 19994330.288000110537 28999999.995999999344 27870000.010999921709 3940232.893000007141 60353.882475775 2024-02-13T21:10:45.906941+00:00 19994330.294999960810 29000000.008999999613 27870000.053000088781 3943654.082999945153 60353.882487346 2024-02-13T21:10:46.906704+00:00 19994330.289999961853 28999999.973999988288 27869999.957999940962 3945764.955000042915 60353.882498917 2024-02-13T21:10:47.906467+00:00 19994330.289000030607 29000000.014000009745 27869999.981000069529 3945001.074999928009 60353.882510489 2024-02-13T21:10:48.906230+00:00 19994330.286999940872 29000000.041999999434 27870000.017999891192 3944545.922000051010 60353.882522060 2024-02-13T21:10:49.905993+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3946385.097999929916 60353.882533631 2024-02-13T21:10:50.905756+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3944241.943000078201 60353.882545203 2024-02-13T21:10:51.905520+00:00 19994330.292000059038 28999999.999000009149 27869999.991000059992 3943735.103999971878 60353.882556774 2024-02-13T21:10:52.905282+00:00 19994330.291999939829 28999999.971000019461 27869999.939999941736 3946040.944000006188 60353.882568345 2024-02-13T21:10:53.905046+00:00 19994330.289000030607 29000000.050999999046 27870000.095000028610 3945743.924000024796 60353.882579917 2024-02-13T21:10:54.904810+00:00 19994330.290000081062 28999999.983999971300 27869999.958999991417 3942455.995999931823 60353.882591488 2024-02-13T21:10:55.904572+00:00 19994330.288999918848 28999999.984000030905 27870000.013000011444 3944345.943000078201 60353.882603060 2024-02-13T21:10:56.904335+00:00 19994330.290000081062 28999999.999000009149 27870000.011000040919 3943675.122999907006 60353.882614631 2024-02-13T21:10:57.904098+00:00 19994330.287999991328 29000000.028000000864 27869999.929000001401 3943163.997000098228 60353.882626202 2024-02-13T21:10:58.903860+00:00 19994330.289999961853 28999999.968999978155 27870000.079999998212 3940441.944000006188 60353.882637774 2024-02-13T21:10:59.903625+00:00 19994330.291000008583 29000000.029999971390 27869999.986999999732 3944089.069000006188 60353.882649345 2024-02-13T21:11:00.903388+00:00 19994330.294000029564 28999999.967000011355 27869999.922000009567 3943001.905999898911 60353.882660916 2024-02-13T21:11:01.903152+00:00 19994330.286000009626 28999999.985000070184 27870000.073999989778 3949213.008000016212 60353.882672487 2024-02-13T21:11:02.902913+00:00 19994330.289999999106 29000000.062999960035 27869999.974000010639 3948916.087000011932 60353.882684059 2024-02-13T21:11:03.902677+00:00 19994330.289999999106 28999999.972999930382 27870000.008999999613 3944224.891000031959 60353.882695811 2024-02-13T21:11:04.918061+00:00 19994330.291000001132 28999999.971999999136 27869999.997999999672 3949642.891000031959 60353.882707201 2024-02-13T21:11:05.902203+00:00 19994330.287999998778 29000000.008000019938 27869999.956000000238 3945485.217999935150 60353.882718953 2024-02-13T21:11:06.917587+00:00 19994330.289999991655 28999999.988000039011 27870000.023999989033 3946997.975000023842 60353.882730344 2024-02-13T21:11:07.901729+00:00 19994330.293000008911 29000000.037999991328 27870000.043000038713 3947949.008999944199 60353.882742096 2024-02-13T21:11:08.917112+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3948530.004999995232 60353.882753487 2024-02-13T21:11:09.901254+00:00 19994330.291999999434 29000000.011000040919 27870000.017999950796 3946001.998000026215 60353.882765239 2024-02-13T21:11:10.916639+00:00 19994330.289000000805 29000000.003999948502 27869999.989000018686 3942934.016000031959 60353.882776629 2024-02-13T21:11:11.900782+00:00 19994330.291000008583 29000000.018000010401 27870000.040000021458 3943919.996000051033 60353.882788382 2024-02-13T21:11:12.916166+00:00 19994330.289999991655 28999999.999000068754 27869999.997999969870 3950731.858999968041 60353.882799772 2024-02-13T21:11:13.900308+00:00 19994330.291999999434 28999999.978999968618 27869999.940999981016 3948037.097000002861 60353.882811524 2024-02-13T21:11:14.915692+00:00 19994330.289000000805 29000000.022999998182 27870000.083000000566 3941882.996999979019 60353.882822915 2024-02-13T21:11:15.899833+00:00 19994330.285000029951 28999999.983000040054 27869999.932000041008 3944627.057000041008 60353.882834667 2024-02-13T21:11:16.915218+00:00 19994330.296000000089 29000000.020999908447 27870000.036000009626 3945177.830999969970 60353.882846057 2024-02-13T21:11:17.899360+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3944325.077999948990 60353.882857810 2024-02-13T21:11:18.914745+00:00 19994330.288999971002 28999999.975000020117 27870000.011999960989 3947375.137000083923 60353.882869200 2024-02-13T21:11:19.898885+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3941930.950999975204 60353.882880952 2024-02-13T21:11:20.914271+00:00 19994330.287999991328 29000000.024999998510 27869999.904000040144 3944644.949999928009 60353.882892343 2024-02-13T21:11:21.898412+00:00 19994330.289000030607 28999999.986999999732 27870000.031999949366 3950832.026000022888 60353.882904095 2024-02-13T21:11:22.913797+00:00 19994330.289999961853 28999999.982999999076 27870000.013000011444 3948901.929000020027 60353.882915486 2024-02-13T21:11:23.897939+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3949678.062000035774 60353.882927238 2024-02-13T21:11:24.913324+00:00 19994330.291999999434 29000000.025000009686 27869999.995000001043 3949448.006999969017 60353.882938628 2024-02-13T21:11:25.897465+00:00 19994330.288000050932 28999999.951999988407 27869999.991999980062 3950031.932000041008 60353.882950380 2024-02-13T21:11:26.912849+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3950575.030999898911 60353.882961952 2024-02-13T21:11:27.912613+00:00 19994330.291999999434 28999999.999000009149 27870000.059000018984 3948510.999000072014 60353.882973523 2024-02-13T21:11:28.912375+00:00 19994330.287999991328 28999999.977999988943 27869999.929999951273 3947941.011999965180 60353.882985094 2024-02-13T21:11:29.912138+00:00 19994330.294000029564 29000000.033000018448 27870000.036000009626 3954953.952000021935 60353.882996665 2024-02-13T21:11:30.911901+00:00 19994330.288999918848 28999999.977000001818 27869999.978000041097 3950515.990999937057 60353.883008237 2024-02-13T21:11:31.911665+00:00 19994330.292000059038 29000000.036000009626 27870000.046000000089 3953654.040000081062 60353.883019808 2024-02-13T21:11:32.911427+00:00 19994330.291000008583 28999999.994999948889 27869999.977000001818 3951581.074000000954 60353.883031379 2024-02-13T21:11:33.911191+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3950035.968999981880 60353.883042951 2024-02-13T21:11:34.910954+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3951232.886000037193 60353.883054522 2024-02-13T21:11:35.910717+00:00 19994330.292000059038 29000000.027000010014 27870000.042999979109 3947936.055999993812 60353.883066094 2024-02-13T21:11:36.910480+00:00 19994330.283999919891 28999999.970000028610 27869999.993999999017 3949053.064999938011 60353.883077665 2024-02-13T21:11:37.910243+00:00 19994330.294000029564 29000000.037000000477 27870000.039000000805 3944576.957000017166 60353.883089236 2024-02-13T21:11:38.910006+00:00 19994330.292999979109 28999999.958000000566 27869999.923000011593 3948455.011999965180 60353.883100808 2024-02-13T21:11:39.909769+00:00 19994330.289000030607 29000000.044000029564 27869999.997999999672 3947998.078000069130 60353.883112379 2024-02-13T21:11:40.909532+00:00 19994330.289999961853 28999999.945999979973 27869999.991000000387 3945396.896999999881 60353.883123950 2024-02-13T21:11:41.909295+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3947852.978000000119 60353.883135341 2024-02-13T21:11:42.893438+00:00 19994330.291000008583 29000000.009999990463 27870000.048999991268 3950775.989000000060 60353.883147093 2024-02-13T21:11:43.908821+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3946896.024999998976 60353.883158484 2024-02-13T21:11:44.892964+00:00 19994330.291000008583 29000000.024000048637 27870000.030000001192 3950848.058999999892 60353.883170235 2024-02-13T21:11:45.908348+00:00 19994330.291000008583 28999999.978999968618 27869999.964999970049 3945423.856000002008 60353.883181626 2024-02-13T21:11:46.892490+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3946860.109999998938 60353.883193378 2024-02-13T21:11:47.907874+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3942448.984999998938 60353.883204769 2024-02-13T21:11:48.892017+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3948391.938000001013 60353.883216521 2024-02-13T21:11:49.907400+00:00 19994330.288000110537 28999999.998999949545 27870000.035000029951 3945885.111000000965 60353.883228092 2024-02-13T21:11:50.907163+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3949913.979999997187 60353.883239663 2024-02-13T21:11:51.906926+00:00 19994330.289000030607 28999999.988000039011 27869999.979999959469 3947368.005000003148 60353.883251235 2024-02-13T21:11:52.906690+00:00 19994330.291999939829 29000000.004999998957 27869999.952000018209 3951510.064999998081 60353.883262806 2024-02-13T21:11:53.906453+00:00 19994330.290000081062 28999999.985000010580 27870000.049000021070 3943225.922999999952 60353.883274377 2024-02-13T21:11:54.906216+00:00 19994330.296999931335 29000000.024000048637 27870000.026000019163 3945550.019000000786 60353.883285949 2024-02-13T21:11:55.905979+00:00 19994330.287000060081 29000000.013999938965 27870000.002999901772 3946771.034000001848 60353.883297520 2024-02-13T21:11:56.905742+00:00 19994330.287999998778 28999999.973000049591 27869999.928000088781 3946597.914999992121 60353.883309091 2024-02-13T21:11:57.905505+00:00 19994330.291000001132 28999999.986000001431 27869999.995999928564 3947615.980000004172 60353.883320663 2024-02-13T21:11:58.905269+00:00 19994330.289000000805 29000000.043999999762 27870000.098000049591 3948800.981000006199 60353.883332234 2024-02-13T21:11:59.905032+00:00 19994330.287999998778 28999999.964999999851 27869999.917999979109 3947884.024999991059 60353.883343806 2024-02-13T21:12:00.904795+00:00 19994330.290999989957 28999999.986000001431 27870000.036999940872 3945355.133000000846 60353.883355377 2024-02-13T21:12:01.904557+00:00 19994330.293000008911 29000000.035999979824 27870000.006000038236 3942100.960999995004 60353.883366948 2024-02-13T21:12:02.904321+00:00 19994330.290999989957 28999999.995000001043 27869999.962000008672 3946487.042000011075 60353.883378520 2024-02-13T21:12:03.904084+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3944512.928000003099 60353.883390091 2024-02-13T21:12:04.903847+00:00 19994330.291999999434 28999999.985000010580 27869999.986000061035 3948725.025999993086 60353.883401662 2024-02-13T21:12:05.903610+00:00 19994330.285000000149 29000000.001999970526 27870000.036999940872 3947462.932999997865 60353.883413233 2024-02-13T21:12:06.903374+00:00 19994330.293000008911 28999999.971999999136 27869999.985000010580 3942277.057999997865 60353.883424805 2024-02-13T21:12:07.903137+00:00 19994330.289000000805 29000000.073000010103 27870000.001999970526 3947215.947999998927 60353.883436376 2024-02-13T21:12:08.902900+00:00 19994330.290999978781 28999999.944999989122 27869999.947000030428 3948542.006000012159 60353.883447947 2024-02-13T21:12:09.902662+00:00 19994330.289000030607 29000000.058000031859 27870000.078999999911 3941913.049999997020 60353.883459519 2024-02-13T21:12:10.902426+00:00 19994330.289999961853 28999999.934999998659 27869999.899000048637 3947716.973999992013 60353.883471090 2024-02-13T21:12:11.902189+00:00 19994330.293000038713 29000000.041999999434 27870000.105999950320 3945918.119000003207 60353.883482662 2024-02-13T21:12:12.901951+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3946998.915999994148 60353.883494413 2024-02-13T21:12:13.917336+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3947117.891000017989 60353.883505804 2024-02-13T21:12:14.901478+00:00 19994330.288999971002 29000000.009999990463 27869999.991999998689 3945857.111000000965 60353.883517556 2024-02-13T21:12:15.916863+00:00 19994330.287000000477 28999999.997999969870 27869999.951000001281 3943235.885999978054 60353.883528947 2024-02-13T21:12:16.901004+00:00 19994330.295000020415 28999999.988999959081 27870000.041000008583 3941956.130000025034 60353.883540699 2024-02-13T21:12:17.916389+00:00 19994330.287999991328 28999999.970000028610 27870000.019999999553 3945810.931999980938 60353.883552089 2024-02-13T21:12:18.900530+00:00 19994330.292999979109 29000000.004999998957 27869999.982000008225 3945558.958999990951 60353.883563842 2024-02-13T21:12:19.915915+00:00 19994330.290000021458 29000000.032999988645 27869999.991000000387 3948368.104000002146 60353.883575232 2024-02-13T21:12:20.900056+00:00 19994330.287000000477 29000000.007000088692 27869999.984999980778 3947014.924000024796 60353.883586984 2024-02-13T21:12:21.915441+00:00 19994330.287999991328 28999999.945999979973 27869999.959000021219 3944633.018999993801 60353.883598375 2024-02-13T21:12:22.899583+00:00 19994330.293000038713 29000000.057999968529 27870000.072999980301 3950937.023000001907 60353.883610127 2024-02-13T21:12:23.914967+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3946297.952999978792 60353.883621518 2024-02-13T21:12:24.899109+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3945323.036000012886 60353.883633269 2024-02-13T21:12:25.914493+00:00 19994330.292000059038 28999999.985000010580 27870000.027000010014 3947738.023999989033 60353.883644660 2024-02-13T21:12:26.898635+00:00 19994330.291999939829 28999999.993999961764 27869999.971999999136 3942520.868000001181 60353.883656412 2024-02-13T21:12:27.914019+00:00 19994330.291000008583 29000000.027000069618 27869999.997999969870 3946547.043000013102 60353.883667803 2024-02-13T21:12:28.898161+00:00 19994330.287000060081 28999999.967999938875 27870000.017000019550 3944268.020999997854 60353.883679555 2024-02-13T21:12:29.913545+00:00 19994330.289999961853 29000000.046000000089 27870000.028999980539 3945657.062000005972 60353.883690945 2024-02-13T21:12:30.897688+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3942769.900999993086 60353.883702698 2024-02-13T21:12:31.913072+00:00 19994330.291999939829 28999999.998000029474 27870000.004000011832 3941392.039000004996 60353.883714088 2024-02-13T21:12:32.897214+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3944833.986000000965 60353.883725840 2024-02-13T21:12:33.912598+00:00 19994330.291999939829 29000000.019000049680 27870000.008000019938 3946263.062000005972 60353.883737411 2024-02-13T21:12:34.912361+00:00 19994330.293000098318 28999999.995999999344 27869999.980999950320 3947682.916999996174 60353.883748983 2024-02-13T21:12:35.912125+00:00 19994330.284999970347 29000000.004999998957 27870000.062000039965 3948278.050999999046 60353.883760554 2024-02-13T21:12:36.911886+00:00 19994330.291000008583 29000000.011999990791 27869999.939999941736 3945636.995000004768 60353.883772125 2024-02-13T21:12:37.911650+00:00 19994330.289999961853 28999999.975999999791 27869999.994000080973 3945277.044000000227 60353.883783697 2024-02-13T21:12:38.911413+00:00 19994330.286000009626 29000000.012000009418 27870000.037999991328 3947116.018999993801 60353.883795268 2024-02-13T21:12:39.911177+00:00 19994330.292000059038 29000000.021999981254 27870000.013000011444 3941694.039000004996 60353.883806840 2024-02-13T21:12:40.910940+00:00 19994330.290999889374 29000000.000000000000 27870000.011999960989 3944826.907999991905 60353.883818411 2024-02-13T21:12:41.910703+00:00 19994330.288000110537 28999999.995000001043 27869999.957999940962 3942465.004000008106 60353.883829982 2024-02-13T21:12:42.910466+00:00 19994330.294999960810 29000000.022000011057 27870000.009999990463 3940466.101999998093 60353.883841554 2024-02-13T21:12:43.910229+00:00 19994330.284999970347 28999999.953000009060 27869999.991000059992 3942008.926999986172 60353.883853125 2024-02-13T21:12:44.909992+00:00 19994330.291000008583 29000000.007999960333 27870000.001999970526 3943014.969999998808 60353.883864515 2024-02-13T21:12:45.894134+00:00 19994330.289000030607 29000000.005000051111 27870000.019999980927 3948674.925000011921 60353.883876268 2024-02-13T21:12:46.909519+00:00 19994330.289000030607 28999999.983999971300 27870000.011000040919 3945751.991999983788 60353.883887658 2024-02-13T21:12:47.893660+00:00 19994330.291999939829 29000000.013999998569 27869999.947999950498 3940407.046000003815 60353.883899410 2024-02-13T21:12:48.909045+00:00 19994330.292999979109 28999999.994000021368 27870000.011000040919 3945889.032000004780 60353.883910801 2024-02-13T21:12:49.893186+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3944795.082000017166 60353.883922553 2024-02-13T21:12:50.908571+00:00 19994330.291000001132 28999999.999000009149 27869999.971999999136 3949622.877999960911 60353.883933944 2024-02-13T21:12:51.892713+00:00 19994330.289000000805 29000000.022999998182 27870000.000999931246 3944305.045000017155 60353.883945696 2024-02-13T21:12:52.908097+00:00 19994330.287000011653 28999999.954999919981 27869999.985000010580 3947383.023000001907 60353.883957086 2024-02-13T21:12:53.892240+00:00 19994330.290999989957 28999999.992000099272 27869999.999000001699 3940584.047999978065 60353.883968838 2024-02-13T21:12:54.907623+00:00 19994330.293999999762 29000000.032999988645 27869999.986000008881 3942375.864000021946 60353.883980229 2024-02-13T21:12:55.891765+00:00 19994330.289000000805 28999999.991999980062 27870000.013000000268 3948177.065999985207 60353.883991981 2024-02-13T21:12:56.907150+00:00 19994330.289000000805 28999999.987999919802 27869999.973999988288 3948527.035000026226 60353.884003552 2024-02-13T21:12:57.906912+00:00 19994330.290999978781 29000000.000000000000 27870000.039000000805 3944192.973999977112 60353.884015123 2024-02-13T21:12:58.906678+00:00 19994330.291000008583 29000000.025000099093 27870000.041999999434 3941442.129000008106 60353.884026695 2024-02-13T21:12:59.906439+00:00 19994330.288000021130 28999999.987999919802 27870000.001000020653 3945260.907999991905 60353.884038266 2024-02-13T21:13:00.906202+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3944189.971000016201 60353.884049837 2024-02-13T21:13:01.905964+00:00 19994330.289000000805 29000000.006000038236 27869999.950000021607 3942642.938000022899 60353.884061409 2024-02-13T21:13:02.905728+00:00 19994330.293999999762 28999999.957000020891 27869999.979999959469 3942017.027999997139 60353.884072980 2024-02-13T21:13:03.905491+00:00 19994330.287999991328 29000000.050999999046 27869999.994000021368 3943966.011999965180 60353.884084552 2024-02-13T21:13:04.905255+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3944135.995999991894 60353.884096123 2024-02-13T21:13:05.905018+00:00 19994330.291999999434 28999999.996999979019 27870000.059999998659 3949587.924000024796 60353.884107694 2024-02-13T21:13:06.904780+00:00 19994330.287000000477 29000000.013000011444 27869999.935999989510 3940515.092999995220 60353.884119266 2024-02-13T21:13:07.904544+00:00 19994330.288999971002 29000000.005999919027 27870000.045000020415 3943778.010999978054 60353.884130837 2024-02-13T21:13:08.904307+00:00 19994330.291000008583 28999999.973000049591 27870000.000999990851 3946622.982000052929 60353.884142408 2024-02-13T21:13:09.904070+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3945179.020999968052 60353.884153980 2024-02-13T21:13:10.903833+00:00 19994330.292000059038 29000000.013999938965 27869999.977999988943 3945501.976000010967 60353.884165551 2024-02-13T21:13:11.903596+00:00 19994330.288999971002 29000000.019999999553 27869999.995000001043 3943233.954999982845 60353.884177122 2024-02-13T21:13:12.903360+00:00 19994330.292999979109 28999999.999000001699 27870000.014999989420 3950039.027000010014 60353.884188693 2024-02-13T21:13:13.903122+00:00 19994330.285000029951 28999999.978000000119 27869999.996000051498 3942744.926999986172 60353.884200265 2024-02-13T21:13:14.902886+00:00 19994330.289999961853 29000000.010000009090 27869999.977000001818 3941126.069000006188 60353.884211836 2024-02-13T21:13:15.902648+00:00 19994330.291000008583 29000000.008000001311 27869999.991999980062 3945510.046999990940 60353.884223408 2024-02-13T21:13:16.902411+00:00 19994330.288999971002 28999999.996999979019 27870000.013999938965 3945913.971000016201 60353.884234979 2024-02-13T21:13:17.902174+00:00 19994330.289000030607 28999999.988000009209 27870000.000000000000 3945108.994000018109 60353.884246731 2024-02-13T21:13:18.917559+00:00 19994330.292999979109 29000000.003000020981 27870000.011000040919 3948960.967000008095 60353.884258121 2024-02-13T21:13:19.901700+00:00 19994330.292999979109 29000000.013999998569 27870000.016999959946 3946318.061999977101 60353.884269874 2024-02-13T21:13:20.917085+00:00 19994330.287999991328 29000000.026999980211 27869999.991000059992 3947803.991999983788 60353.884281264 2024-02-13T21:13:21.901227+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3948791.901000022888 60353.884293016 2024-02-13T21:13:22.916611+00:00 19994330.287999991328 28999999.997000038624 27869999.975999951363 3944359.106999992859 60353.884304407 2024-02-13T21:13:23.900753+00:00 19994330.288000110537 28999999.984999950975 27870000.014999989420 3945469.936999977101 60353.884316159 2024-02-13T21:13:24.916138+00:00 19994330.292999979109 28999999.987000048161 27869999.960000038147 3944349.035000026226 60353.884327549 2024-02-13T21:13:25.900279+00:00 19994330.288999918848 28999999.974999960512 27870000.021000031382 3944723.097999989986 60353.884339302 2024-02-13T21:13:26.915664+00:00 19994330.290000081062 29000000.021000031382 27870000.003000020981 3945803.948000013828 60353.884350692 2024-02-13T21:13:27.899806+00:00 19994330.294000029564 29000000.023999989033 27869999.995999928564 3945366.935999989975 60353.884362444 2024-02-13T21:13:28.915190+00:00 19994330.286999940872 28999999.987999979407 27870000.027000069618 3940631.055999993812 60353.884373835 2024-02-13T21:13:29.899331+00:00 19994330.289999961853 29000000.028999980539 27870000.022999998182 3944157.058000028133 60353.884385587 2024-02-13T21:13:30.914716+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3940887.923999965191 60353.884396978 2024-02-13T21:13:31.898857+00:00 19994330.289000030607 28999999.971999999136 27870000.013000000268 3940645.962000011932 60353.884408730 2024-02-13T21:13:32.914243+00:00 19994330.294000029564 29000000.006999969482 27869999.997999999672 3948849.135999978054 60353.884420120 2024-02-13T21:13:33.898384+00:00 19994330.289000030607 28999999.988000039011 27869999.980000000447 3949630.898000001907 60353.884431873 2024-02-13T21:13:34.913768+00:00 19994330.289999961853 28999999.997999910265 27870000.003999989480 3947974.995000004768 60353.884443263 2024-02-13T21:13:35.897910+00:00 19994330.289999961853 29000000.035000089556 27870000.019999999553 3944408.004999995232 60353.884455015 2024-02-13T21:13:36.913294+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3941087.004999995232 60353.884466405 2024-02-13T21:13:37.897437+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3946404.951000034809 60353.884478157 2024-02-13T21:13:38.912820+00:00 19994330.289999961853 28999999.995999928564 27869999.917999979109 3947588.079999982845 60353.884489548 2024-02-13T21:13:39.896963+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3940190.942000031006 60353.884501300 2024-02-13T21:13:40.912347+00:00 19994330.287999991328 29000000.026000019163 27870000.065000001341 3946252.986000000965 60353.884512872 2024-02-13T21:13:41.912110+00:00 19994330.292000059038 28999999.981999989599 27869999.958000000566 3943637.993999958038 60353.884524262 2024-02-13T21:13:42.896251+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3945025.017000020016 60353.884536014 2024-02-13T21:13:43.911636+00:00 19994330.289000000805 29000000.019999980927 27870000.055999990553 3945245.050999999046 60353.884547405 2024-02-13T21:13:44.895777+00:00 19994330.295000001788 28999999.996999979019 27869999.956000030041 3941760.934000014793 60353.884559157 2024-02-13T21:13:45.911162+00:00 19994330.285999998450 29000000.022999998182 27870000.065999981016 3942930.053999959957 60353.884570547 2024-02-13T21:13:46.895304+00:00 19994330.287000011653 28999999.990000009537 27869999.925000008196 3942835.987000048161 60353.884582300 2024-02-13T21:13:47.910689+00:00 19994330.290999989957 28999999.986999988556 27870000.019999980927 3945809.904999970924 60353.884593690 2024-02-13T21:13:48.894830+00:00 19994330.291999999434 29000000.037999998778 27870000.049000021070 3947955.126999973785 60353.884605442 2024-02-13T21:13:49.910215+00:00 19994330.289000019431 28999999.929000001401 27869999.939999941736 3945310.014000058174 60353.884616833 2024-02-13T21:13:50.894357+00:00 19994330.290999978781 29000000.019000001252 27870000.011000040919 3943134.893999993801 60353.884628585 2024-02-13T21:13:51.909741+00:00 19994330.289000000805 29000000.030000001192 27870000.029000040144 3945346.046000003815 60353.884639976 2024-02-13T21:13:52.893883+00:00 19994330.288000021130 28999999.967000011355 27869999.949999928474 3946842.086999952793 60353.884651728 2024-02-13T21:13:53.909268+00:00 19994330.292999979109 28999999.993999991566 27870000.024000048637 3946532.865999997128 60353.884663118 2024-02-13T21:13:54.893409+00:00 19994330.289000000805 28999999.988000009209 27870000.006000038236 3943865.044000030030 60353.884674870 2024-02-13T21:13:55.908793+00:00 19994330.289000000805 29000000.043999999762 27869999.995000001043 3944538.124000012875 60353.884686261 2024-02-13T21:13:56.892935+00:00 19994330.288999971002 28999999.942000001669 27869999.964999910444 3943267.901000022888 60353.884698013 2024-02-13T21:13:57.908320+00:00 19994330.291999999434 29000000.036000009626 27870000.018000010401 3947678.944000006188 60353.884709403 2024-02-13T21:13:58.892462+00:00 19994330.293000038713 29000000.018999990076 27870000.053000088781 3946909.949999928009 60353.884721156 2024-02-13T21:13:59.907846+00:00 19994330.289999961853 28999999.957000020891 27869999.936999920756 3943187.119000076782 60353.884732546 2024-02-13T21:14:00.891987+00:00 19994330.289000030607 29000000.007999960333 27869999.994000080973 3950312.035999894142 60353.884744298 2024-02-13T21:14:01.907372+00:00 19994330.287999991328 29000000.026000019163 27869999.962999939919 3949370.011000037193 60353.884755869 2024-02-13T21:14:02.907135+00:00 19994330.290000021458 29000000.013999998569 27870000.121999979019 3943815.939000010025 60353.884767441 2024-02-13T21:14:03.906899+00:00 19994330.291999999434 28999999.945999979973 27869999.917999979109 3943485.023000001907 60353.884779012 2024-02-13T21:14:04.906661+00:00 19994330.284999970347 29000000.025000039488 27870000.019000049680 3941580.972000002861 60353.884790584 2024-02-13T21:14:05.906424+00:00 19994330.294000029564 28999999.984999950975 27870000.013999938965 3946217.049999951851 60353.884802155 2024-02-13T21:14:06.906188+00:00 19994330.291000008583 29000000.032000061125 27869999.973000049591 3943922.017000079155 60353.884813726 2024-02-13T21:14:07.905951+00:00 19994330.288999971002 28999999.955999970436 27869999.996999979019 3944767.883000016212 60353.884825298 2024-02-13T21:14:08.905714+00:00 19994330.287000000477 29000000.070999979973 27870000.077000018209 3945571.061999917030 60353.884836869 2024-02-13T21:14:09.905476+00:00 19994330.289999961853 28999999.981000069529 27869999.919000029564 3942880.021000028122 60353.884848440 2024-02-13T21:14:10.905240+00:00 19994330.291000008583 28999999.985999941826 27870000.045000001788 3950850.978000044823 60353.884860012 2024-02-13T21:14:11.905003+00:00 19994330.292000059038 29000000.028000000864 27869999.991999998689 3950337.997999907006 60353.884871583 2024-02-13T21:14:12.904765+00:00 19994330.291999939829 28999999.977000001818 27869999.999000001699 3942589.991000055801 60353.884883154 2024-02-13T21:14:13.904529+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3941618.942999958992 60353.884894726 2024-02-13T21:14:14.904292+00:00 19994330.294000029564 28999999.973999980837 27869999.966999989003 3947082.073000072967 60353.884906297 2024-02-13T21:14:15.904055+00:00 19994330.284999970347 29000000.003999948502 27869999.996000021696 3942124.981999992859 60353.884917868 2024-02-13T21:14:16.903819+00:00 19994330.290000081062 28999999.981999989599 27870000.030999988317 3944599.985000013839 60353.884929440 2024-02-13T21:14:17.903582+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3944983.054999948014 60353.884941011 2024-02-13T21:14:18.903346+00:00 19994330.291999939829 29000000.011000040919 27869999.998000029474 3942988.044999957085 60353.884952582 2024-02-13T21:14:19.903108+00:00 19994330.289000030607 28999999.988999959081 27869999.932999968529 3943944.922000051010 60353.884964154 2024-02-13T21:14:20.902871+00:00 19994330.292999979109 28999999.981000069529 27870000.004999998957 3945713.981999992859 60353.884975725 2024-02-13T21:14:21.902634+00:00 19994330.290000081062 29000000.008000019938 27870000.069000009447 3947241.003000020981 60353.884987297 2024-02-13T21:14:22.902398+00:00 19994330.291000008583 29000000.013999938965 27869999.953999999911 3942765.924000024796 60353.884998868 2024-02-13T21:14:23.902160+00:00 19994330.286999940872 28999999.996000051498 27870000.032000008970 3951374.087000011932 60353.885010439 2024-02-13T21:14:24.901923+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3943067.023000001907 60353.885022191 2024-02-13T21:14:25.917308+00:00 19994330.288999918848 29000000.010999999940 27869999.943000018597 3946225.984999895096 60353.885033581 2024-02-13T21:14:26.901449+00:00 19994330.291000008583 29000000.002000000328 27870000.082999940962 3947930.947000027169 60353.885045334 2024-02-13T21:14:27.916834+00:00 19994330.293000098318 29000000.004999998957 27870000.002000030130 3944525.008000016212 60353.885056724 2024-02-13T21:14:28.900976+00:00 19994330.288999918848 28999999.980000000447 27869999.944999989122 3944195.986999989022 60353.885068476 2024-02-13T21:14:29.916360+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3950803.136000037193 60353.885079867 2024-02-13T21:14:30.900502+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3947137.893000007141 60353.885091619 2024-02-13T21:14:31.915887+00:00 19994330.289000030607 29000000.037000000477 27870000.014000058174 3947957.990000010002 60353.885103010 2024-02-13T21:14:32.900028+00:00 19994330.288999918848 28999999.960000008345 27869999.996999979019 3943574.031999946106 60353.885114762 2024-02-13T21:14:33.915413+00:00 19994330.290000081062 28999999.981000009924 27869999.978999968618 3945307.046000003815 60353.885126152 2024-02-13T21:14:34.899554+00:00 19994330.291999939829 29000000.026999980211 27870000.028000000864 3946276.975000023842 60353.885137904 2024-02-13T21:14:35.914939+00:00 19994330.287000060081 28999999.985000010580 27869999.957999940962 3947268.065999985207 60353.885149295 2024-02-13T21:14:36.899079+00:00 19994330.292999979109 28999999.995000001043 27870000.037000060081 3945496.930000067223 60353.885160866 2024-02-13T21:14:37.898842+00:00 19994330.291000001132 29000000.006999969482 27869999.998999949545 3946168.025999904145 60353.885172437 2024-02-13T21:14:38.898606+00:00 19994330.289000000805 28999999.999000009149 27870000.019999980927 3940278.925999999046 60353.885184009 2024-02-13T21:14:39.898369+00:00 19994330.289999999106 28999999.988000039011 27869999.980000019073 3944246.998000026215 60353.885195580 2024-02-13T21:14:40.898133+00:00 19994330.290000010282 29000000.021999958903 27869999.975000020117 3942363.120000004768 60353.885207152 2024-02-13T21:14:41.897896+00:00 19994330.288999989629 28999999.981000009924 27869999.968000050634 3942878.919999957085 60353.885218723 2024-02-13T21:14:42.897659+00:00 19994330.290000010282 29000000.006000038236 27870000.076999899000 3946963.983000040054 60353.885230294 2024-02-13T21:14:43.897422+00:00 19994330.292000010610 29000000.001999970526 27869999.959000110626 3945355.963000059128 60353.885241866 2024-02-13T21:14:44.897185+00:00 19994330.289999991655 28999999.986999988556 27870000.005999919027 3947529.030999898911 60353.885253437 2024-02-13T21:14:45.896948+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3944017.950000048149 60353.885265189 2024-02-13T21:14:46.912332+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3943647.174000024796 60353.885276579 2024-02-13T21:14:47.896474+00:00 19994330.287999991328 28999999.986999988556 27870000.060000058264 3948134.824999928009 60353.885288332 2024-02-13T21:14:48.911858+00:00 19994330.290000021458 29000000.049999948591 27869999.988000001758 3947505.004000068177 60353.885299722 2024-02-13T21:14:49.896001+00:00 19994330.289999961853 28999999.925999999046 27869999.936999998987 3946673.016000031959 60353.885311474 2024-02-13T21:14:50.911385+00:00 19994330.293000038713 29000000.012000080198 27870000.025000009686 3942821.065999985207 60353.885322865 2024-02-13T21:14:51.895527+00:00 19994330.291999999434 29000000.015999909490 27870000.011999990791 3943539.972000002861 60353.885334617 2024-02-13T21:14:52.910911+00:00 19994330.284999970347 28999999.996000051498 27869999.980000000447 3943698.031999946106 60353.885346008 2024-02-13T21:14:53.895053+00:00 19994330.290000021458 29000000.019999980927 27870000.022999998182 3947095.972000002861 60353.885357760 2024-02-13T21:14:54.910438+00:00 19994330.290000021458 28999999.990000009537 27870000.002000000328 3942148.034000039101 60353.885369150 2024-02-13T21:14:55.894580+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3947860.926999927033 60353.885380902 2024-02-13T21:14:56.909963+00:00 19994330.287999991328 29000000.026999950409 27870000.011999990791 3949224.024000049103 60353.885392293 2024-02-13T21:14:57.894105+00:00 19994330.291000008583 28999999.977000001818 27870000.030000001192 3948384.924000024796 60353.885404045 2024-02-13T21:14:58.909490+00:00 19994330.291999999434 29000000.011999960989 27869999.939000010490 3949871.151999949943 60353.885415436 2024-02-13T21:14:59.893632+00:00 19994330.292999979109 29000000.014000058174 27870000.062999960035 3945229.970000029076 60353.885427188 2024-02-13T21:15:00.909016+00:00 19994330.290000021458 29000000.016000028700 27870000.011000040919 3942721.894000052940 60353.885438578 2024-02-13T21:15:01.893158+00:00 19994330.285999950022 28999999.972999930382 27869999.997999969870 3941257.083999990951 60353.885450331 2024-02-13T21:15:02.908543+00:00 19994330.291999999434 29000000.032999988645 27869999.970000028610 3943174.952999948990 60353.885461721 2024-02-13T21:15:03.892685+00:00 19994330.286000069231 28999999.969000000507 27870000.006999969482 3941179.031000018120 60353.885473473 2024-02-13T21:15:04.908069+00:00 19994330.292999979109 29000000.017000000924 27869999.958000000566 3946502.090999960899 60353.885484864 2024-02-13T21:15:05.892211+00:00 19994330.289999961853 29000000.013000000268 27870000.030000030994 3945736.910000085831 60353.885496615 2024-02-13T21:15:06.907595+00:00 19994330.289999961853 28999999.952999990433 27870000.018000010401 3942243.983999968041 60353.885508006 2024-02-13T21:15:07.891737+00:00 19994330.293000098318 29000000.036000009626 27870000.013000011444 3951219.054999948014 60353.885519758 2024-02-13T21:15:08.907121+00:00 19994330.288999918848 28999999.981000009924 27869999.957000020891 3943539.927999972831 60353.885531330 2024-02-13T21:15:09.906884+00:00 19994330.289000030607 29000000.013999998569 27870000.036999940872 3946660.990000010002 60353.885542901 2024-02-13T21:15:10.906647+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3946312.081000090111 60353.885554472 2024-02-13T21:15:11.906411+00:00 19994330.288999918848 28999999.983999971300 27869999.962000008672 3945756.963999987114 60353.885566044 2024-02-13T21:15:12.906173+00:00 19994330.291000008583 29000000.041000008583 27870000.078999999911 3947543.031999946106 60353.885577615 2024-02-13T21:15:13.905936+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3944971.945999979973 60353.885589186 2024-02-13T21:15:14.905699+00:00 19994330.295000080019 29000000.012000020593 27870000.013000011444 3950111.023000001907 60353.885600758 2024-02-13T21:15:15.905463+00:00 19994330.288999918848 29000000.019999980927 27870000.084999918938 3944684.054000020027 60353.885612329 2024-02-13T21:15:16.905226+00:00 19994330.291000008583 28999999.979000028223 27869999.912999991328 3944901.942000031006 60353.885623900 2024-02-13T21:15:17.904990+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3942529.957000017166 60353.885635472 2024-02-13T21:15:18.904752+00:00 19994330.287999991328 29000000.033999979496 27870000.016999959946 3945402.004999995232 60353.885647043 2024-02-13T21:15:19.904515+00:00 19994330.292000059038 28999999.982999980450 27870000.001999970526 3944503.059999942780 60353.885658614 2024-02-13T21:15:20.904278+00:00 19994330.288999918848 28999999.971999999136 27869999.989000078291 3949244.007000089157 60353.885670186 2024-02-13T21:15:21.904041+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3946871.998999952804 60353.885681757 2024-02-13T21:15:22.903804+00:00 19994330.292000059038 28999999.995000001043 27870000.042999979109 3942742.021000028122 60353.885693328 2024-02-13T21:15:23.903568+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3940774.842999935150 60353.885704900 2024-02-13T21:15:24.903332+00:00 19994330.289000030607 29000000.002999901772 27870000.032999988645 3942081.151000022888 60353.885716471 2024-02-13T21:15:25.903094+00:00 19994330.288999918848 29000000.013000011444 27869999.984000090510 3948548.970999956131 60353.885728043 2024-02-13T21:15:26.902857+00:00 19994330.289000030607 28999999.991000059992 27869999.980999950320 3942464.916000009049 60353.885739614 2024-02-13T21:15:27.902620+00:00 19994330.289999961853 29000000.018999930471 27870000.006000000983 3949290.004999995232 60353.885751185 2024-02-13T21:15:28.902382+00:00 19994330.292000059038 29000000.009000059217 27870000.000999990851 3947370.036000012886 60353.885762756 2024-02-13T21:15:29.902146+00:00 19994330.292999979109 28999999.942999958992 27869999.978999998420 3939322.027999997139 60353.885774509 2024-02-13T21:15:30.917530+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3945619.032999991905 60353.885785899 2024-02-13T21:15:31.901673+00:00 19994330.287000000477 29000000.016000028700 27869999.976000010967 3943924.026000022888 60353.885797651 2024-02-13T21:15:32.917057+00:00 19994330.290000010282 28999999.977999929339 27870000.019999980927 3943977.884999989998 60353.885809042 2024-02-13T21:15:33.901199+00:00 19994330.289999991655 29000000.046000000089 27870000.025999989361 3941104.073000072967 60353.885820794 2024-02-13T21:15:34.916582+00:00 19994330.289000000805 28999999.976000070572 27869999.968000020832 3946027.003999948967 60353.885832184 2024-02-13T21:15:35.900725+00:00 19994330.293000001460 28999999.974999900907 27869999.972999989986 3944559.049000024796 60353.885843756 2024-02-13T21:15:36.900488+00:00 19994330.291999999434 29000000.007000088692 27870000.026000019163 3942065.985999941826 60353.885855327 2024-02-13T21:15:37.900251+00:00 19994330.287000000477 29000000.013999938965 27869999.974999960512 3940747.883000016212 60353.885866898 2024-02-13T21:15:38.900014+00:00 19994330.293000008911 28999999.962000008672 27869999.995999988168 3943460.018000007141 60353.885878470 2024-02-13T21:15:39.899777+00:00 19994330.287000000477 29000000.027000069618 27870000.034000039101 3943499.106999992859 60353.885890041 2024-02-13T21:15:40.899540+00:00 19994330.289999991655 29000000.037999998778 27870000.009999990463 3952963.962000011932 60353.885901612 2024-02-13T21:15:41.899303+00:00 19994330.287999991328 28999999.956999991089 27869999.963999990374 3942981.060000061989 60353.885913184 2024-02-13T21:15:42.899066+00:00 19994330.292000029236 29000000.034000009298 27870000.070999979973 3944645.918999909889 60353.885924755 2024-02-13T21:15:43.898829+00:00 19994330.289999961853 28999999.972999989986 27869999.923000041395 3945429.022000073921 60353.885936326 2024-02-13T21:15:44.898593+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3944842.983999968041 60353.885947898 2024-02-13T21:15:45.898356+00:00 19994330.293999969959 29000000.015999998897 27870000.039999961853 3947710.972000002861 60353.885959469 2024-02-13T21:15:46.898119+00:00 19994330.287000000477 28999999.996000021696 27870000.017000079155 3944469.009999989998 60353.885971040 2024-02-13T21:15:47.897882+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3943637.097000002861 60353.885982612 2024-02-13T21:15:48.897645+00:00 19994330.287000000477 28999999.989999979734 27870000.000999931246 3945610.896999955177 60353.885994183 2024-02-13T21:15:49.897408+00:00 19994330.293000038713 28999999.991000000387 27869999.977000001818 3942953.035000085831 60353.886005755 2024-02-13T21:15:50.897171+00:00 19994330.290999948978 29000000.022000011057 27870000.072000030428 3941459.992999910843 60353.886017326 2024-02-13T21:15:51.896935+00:00 19994330.288000050932 28999999.981000009924 27869999.930000070482 3948848.090000032913 60353.886028897 2024-02-13T21:15:52.896697+00:00 19994330.292999979109 29000000.033999979496 27870000.053999900818 3944203.825000048149 60353.886040649 2024-02-13T21:15:53.912081+00:00 19994330.287999991328 28999999.960000038147 27869999.943000078201 3943333.055999993812 60353.886052039 2024-02-13T21:15:54.896223+00:00 19994330.294000029564 29000000.013999998569 27870000.005999919027 3944278.036000012886 60353.886063792 2024-02-13T21:15:55.911608+00:00 19994330.284999970347 28999999.987999979407 27869999.997000098228 3946836.898999928962 60353.886075182 2024-02-13T21:15:56.895750+00:00 19994330.290000021458 28999999.996999979019 27869999.972999930382 3948622.101999998093 60353.886086934 2024-02-13T21:15:57.911134+00:00 19994330.291999999434 28999999.992000039667 27870000.075000051409 3948682.927000045776 60353.886098325 2024-02-13T21:15:58.895278+00:00 19994330.286999940872 29000000.039000030607 27870000.000000000000 3945407.000000000000 60353.886110077 2024-02-13T21:15:59.910661+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3939608.036999940872 60353.886121468 2024-02-13T21:16:00.894802+00:00 19994330.291000008583 28999999.968000050634 27870000.003999948502 3944683.075000048149 60353.886133220 2024-02-13T21:16:01.910186+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3945244.871999979019 60353.886144610 2024-02-13T21:16:02.894328+00:00 19994330.289999961853 29000000.031000021845 27870000.049000021070 3948430.101000071038 60353.886156362 2024-02-13T21:16:03.909713+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3944631.990000010002 60353.886167753 2024-02-13T21:16:04.893855+00:00 19994330.289000030607 28999999.983000040054 27869999.967999938875 3942350.000999927986 60353.886179505 2024-02-13T21:16:05.909239+00:00 19994330.286000009626 29000000.040999889374 27870000.070999998599 3946141.042000054847 60353.886190895 2024-02-13T21:16:06.893380+00:00 19994330.296999931335 28999999.983000040054 27869999.967999998480 3945831.902999997139 60353.886202648 2024-02-13T21:16:07.908765+00:00 19994330.288000110537 28999999.963000059128 27869999.986999999732 3948282.935999989975 60353.886214038 2024-02-13T21:16:08.892907+00:00 19994330.288999918848 29000000.043999910355 27870000.015000000596 3951081.051999927033 60353.886225790 2024-02-13T21:16:09.908291+00:00 19994330.292000059038 28999999.977000001818 27869999.951000019908 3949478.031000018120 60353.886237181 2024-02-13T21:16:10.892433+00:00 19994330.288999918848 28999999.992000099272 27870000.000999990851 3945965.054000020027 60353.886248933 2024-02-13T21:16:11.907817+00:00 19994330.290000081062 29000000.028000000864 27870000.025999989361 3950291.011000037193 60353.886260324 2024-02-13T21:16:12.891959+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3949030.033999999985 60353.886272076 2024-02-13T21:16:13.907344+00:00 19994330.291000008583 28999999.947999950498 27869999.939000010490 3946162.935000000056 60353.886283647 2024-02-13T21:16:14.907107+00:00 19994330.291999939829 29000000.022999998182 27870000.052999969572 3950483.964000002015 60353.886295218 2024-02-13T21:16:15.906870+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3945834.952999997884 60353.886306790 2024-02-13T21:16:16.906633+00:00 19994330.292000059038 29000000.029999971390 27870000.047999981791 3952781.019000000786 60353.886318361 2024-02-13T21:16:17.906396+00:00 19994330.292000059038 28999999.993999999017 27869999.992000039667 3948155.074000000954 60353.886329932 2024-02-13T21:16:18.906159+00:00 19994330.292999979109 28999999.958000000566 27869999.962999999523 3942894.969000000972 60353.886341504 2024-02-13T21:16:19.905922+00:00 19994330.283999919891 29000000.041999999434 27870000.034999970347 3947532.959999997169 60353.886353075 2024-02-13T21:16:20.905685+00:00 19994330.289000030607 28999999.978000018746 27870000.025000039488 3947069.023000001907 60353.886364646 2024-02-13T21:16:21.905449+00:00 19994330.289000030607 29000000.004999998957 27869999.942999958992 3945258.053999998141 60353.886376218 2024-02-13T21:16:22.905211+00:00 19994330.291999939829 28999999.998999979347 27870000.060999989510 3944602.877999999095 60353.886387789 2024-02-13T21:16:23.904975+00:00 19994330.292999979109 29000000.008000019938 27869999.942000031471 3949336.170000001788 60353.886399360 2024-02-13T21:16:24.904737+00:00 19994330.287000000477 29000000.028000000864 27870000.082000020891 3947210.930000000168 60353.886410932 2024-02-13T21:16:25.904501+00:00 19994330.293000008911 28999999.955999970436 27869999.919999960810 3945817.976000003982 60353.886422503 2024-02-13T21:16:26.904264+00:00 19994330.289999999106 29000000.015000049025 27870000.006999969482 3945246.989000000060 60353.886434074 2024-02-13T21:16:27.904027+00:00 19994330.284000001848 29000000.001999970526 27869999.990000009537 3944963.052000001073 60353.886445646 2024-02-13T21:16:28.903790+00:00 19994330.291999999434 29000000.008999999613 27870000.041000008583 3944280.957000001799 60353.886457217 2024-02-13T21:16:29.903554+00:00 19994330.289000000805 29000000.013999998569 27870000.003000020981 3945532.027999997139 60353.886468789 2024-02-13T21:16:30.903317+00:00 19994330.293999981135 29000000.001999970526 27870000.039999961853 3942608.968999996781 60353.886480360 2024-02-13T21:16:31.903080+00:00 19994330.288000021130 28999999.955000039190 27869999.930000070482 3948947.044000000227 60353.886491931 2024-02-13T21:16:32.902843+00:00 19994330.293999999762 29000000.006999969482 27870000.023999929428 3943181.988000005018 60353.886503322 2024-02-13T21:16:33.886984+00:00 19994330.287000000477 29000000.027000010014 27870000.021000031382 3945957.030999987852 60353.886515073 2024-02-13T21:16:34.902368+00:00 19994330.289000000805 29000000.012000020593 27869999.978000041097 3950006.977000012994 60353.886526464 2024-02-13T21:16:35.886511+00:00 19994330.285999979824 28999999.950999978930 27870000.009999990463 3942511.939999998081 60353.886538216 2024-02-13T21:16:36.901895+00:00 19994330.293000008911 29000000.016999959946 27869999.960999969393 3944374.979000002146 60353.886549788 2024-02-13T21:16:37.901659+00:00 19994330.288000021130 29000000.008000019938 27870000.024000048637 3946255.115999997128 60353.886561359 2024-02-13T21:16:38.901421+00:00 19994330.293999969959 28999999.989000078291 27869999.990999940783 3942029.841999993194 60353.886572930 2024-02-13T21:16:39.901186+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3948087.072999998927 60353.886584502 2024-02-13T21:16:40.900947+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3946154.087000011932 60353.886596073 2024-02-13T21:16:41.900710+00:00 19994330.286000009626 28999999.985999941826 27869999.948000069708 3943093.919999986887 60353.886607644 2024-02-13T21:16:42.900474+00:00 19994330.291999999434 28999999.995000001043 27870000.020999908447 3945811.073000013828 60353.886619216 2024-02-13T21:16:43.900237+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3946844.871999993920 60353.886630787 2024-02-13T21:16:44.900000+00:00 19994330.291999999434 28999999.973000049591 27869999.973999999464 3946192.104000002146 60353.886642358 2024-02-13T21:16:45.899763+00:00 19994330.291000008583 29000000.022999998182 27870000.043000001460 3949681.031000003219 60353.886653930 2024-02-13T21:16:46.899526+00:00 19994330.290999948978 29000000.008999940008 27869999.997999999672 3943037.979000002146 60353.886665501 2024-02-13T21:16:47.899289+00:00 19994330.290000021458 28999999.981999989599 27869999.949000000954 3947787.011999994982 60353.886677072 2024-02-13T21:16:48.899052+00:00 19994330.288999971002 29000000.013000011444 27869999.982000008225 3944438.018000007141 60353.886688644 2024-02-13T21:16:49.898815+00:00 19994330.291000008583 28999999.973000049591 27870000.046999990940 3951075.012999982107 60353.886700215 2024-02-13T21:16:50.898578+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3939561.906000018120 60353.886711787 2024-02-13T21:16:51.898342+00:00 19994330.291000008583 29000000.015999909490 27869999.995999988168 3941187.056999980938 60353.886723358 2024-02-13T21:16:52.898105+00:00 19994330.292000059038 28999999.988000039011 27869999.989000018686 3948233.904000014067 60353.886734929 2024-02-13T21:16:53.897868+00:00 19994330.289999961853 29000000.031999949366 27870000.025999959558 3942999.032999991905 60353.886746501 2024-02-13T21:16:54.897631+00:00 19994330.292000059038 28999999.943999998271 27869999.949000000954 3950607.032000004780 60353.886758072 2024-02-13T21:16:55.897394+00:00 19994330.291000008583 29000000.020999990404 27870000.013000011444 3944347.981999992859 60353.886769643 2024-02-13T21:16:56.897157+00:00 19994330.288999918848 29000000.006000008434 27869999.985000010580 3943612.939000010025 60353.886781214 2024-02-13T21:16:57.896920+00:00 19994330.287000060081 28999999.980000000447 27870000.015999969095 3948599.127999991179 60353.886792785 2024-02-13T21:16:58.896683+00:00 19994330.289999961853 29000000.016999989748 27869999.997000038624 3951364.986999989022 60353.886804357 2024-02-13T21:16:59.896446+00:00 19994330.289000030607 28999999.997000008821 27869999.991000000387 3941192.983000009786 60353.886816109 2024-02-13T21:17:00.911831+00:00 19994330.289999961853 29000000.021999981254 27869999.981000009924 3946123.011000006925 60353.886827500 2024-02-13T21:17:01.895973+00:00 19994330.291000008583 28999999.994000021368 27870000.042999979109 3944921.914999992121 60353.886839252 2024-02-13T21:17:02.911357+00:00 19994330.292000059038 28999999.990000009537 27869999.953000009060 3945904.958999990951 60353.886850643 2024-02-13T21:17:03.895499+00:00 19994330.291000008583 28999999.992999970913 27870000.049999948591 3949848.094000012148 60353.886862394 2024-02-13T21:17:04.910883+00:00 19994330.287999991328 28999999.979000028223 27869999.934000018984 3945732.030000001192 60353.886873785 2024-02-13T21:17:05.895025+00:00 19994330.289999961853 29000000.019999980927 27870000.065000060946 3940551.006000012159 60353.886885537 2024-02-13T21:17:06.910409+00:00 19994330.289999961853 29000000.056999981403 27869999.991999980062 3944233.979999988806 60353.886896928 2024-02-13T21:17:07.894551+00:00 19994330.290000081062 28999999.925000008196 27869999.977999929339 3948882.875000000000 60353.886908680 2024-02-13T21:17:08.909935+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3948799.152999997139 60353.886920070 2024-02-13T21:17:09.894077+00:00 19994330.286999940872 29000000.041000008583 27870000.092000011355 3947006.009999989998 60353.886931823 2024-02-13T21:17:10.909462+00:00 19994330.292999979109 28999999.986000001431 27869999.963999990374 3949794.002000004053 60353.886943213 2024-02-13T21:17:11.893604+00:00 19994330.289000030607 28999999.976000010967 27870000.009000059217 3944327.919000000227 60353.886954965 2024-02-13T21:17:12.908987+00:00 19994330.289999961853 29000000.026000019163 27870000.019000049680 3943520.983000009786 60353.886966356 2024-02-13T21:17:13.893129+00:00 19994330.292999979109 29000000.020999908447 27869999.967999938875 3940037.009999989998 60353.886978108 2024-02-13T21:17:14.908513+00:00 19994330.284000039101 28999999.927000049502 27869999.978999968618 3943600.024000018835 60353.886989499 2024-02-13T21:17:15.892656+00:00 19994330.292999979109 29000000.041000008583 27869999.983000040054 3941286.895999997854 60353.887001250 2024-02-13T21:17:16.908040+00:00 19994330.292000059038 28999999.985999941826 27870000.018999930471 3946269.070999979973 60353.887012641 2024-02-13T21:17:17.892182+00:00 19994330.289999961853 29000000.019000049680 27869999.994000080973 3949708.097000002861 60353.887024393 2024-02-13T21:17:18.907566+00:00 19994330.291000001132 28999999.973999980837 27869999.998000029474 3943203.872999995947 60353.887035783 2024-02-13T21:17:19.891708+00:00 19994330.285000000149 29000000.037999991328 27869999.998999949545 3943483.165000020992 60353.887047536 2024-02-13T21:17:20.907093+00:00 19994330.295000001788 28999999.952000018209 27870000.019999980927 3946310.991999983788 60353.887059107 2024-02-13T21:17:21.906855+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3940286.874000012875 60353.887070678 2024-02-13T21:17:22.906618+00:00 19994330.287999998778 29000000.060999989510 27870000.019999999553 3949218.032999991905 60353.887082250 2024-02-13T21:17:23.906382+00:00 19994330.293000001460 28999999.960000038147 27869999.978000000119 3945910.007000029087 60353.887093821 2024-02-13T21:17:24.906145+00:00 19994330.287999998778 28999999.990999940783 27869999.997000001371 3947602.006999969017 60353.887105392 2024-02-13T21:17:25.905908+00:00 19994330.298999991268 29000000.022999998182 27869999.996999990195 3947054.000999987125 60353.887116964 2024-02-13T21:17:26.905671+00:00 19994330.284000009298 29000000.006999969482 27870000.008000019938 3945426.986999989022 60353.887128535 2024-02-13T21:17:27.905434+00:00 19994330.289999991655 28999999.996000051498 27870000.022999998182 3946571.069000006188 60353.887140106 2024-02-13T21:17:28.905198+00:00 19994330.287000000477 28999999.975999951363 27869999.982999980450 3948713.946000040043 60353.887151678 2024-02-13T21:17:29.904961+00:00 19994330.292999979109 29000000.008000019938 27869999.997999999672 3945769.902000010014 60353.887163249 2024-02-13T21:17:30.904724+00:00 19994330.290000021458 28999999.998000029474 27870000.043000008911 3943062.065999985207 60353.887174821 2024-02-13T21:17:31.904487+00:00 19994330.288000021130 28999999.995000001043 27869999.962999969721 3943668.044999957085 60353.887186211 2024-02-13T21:17:32.888629+00:00 19994330.290999948978 29000000.019999999553 27870000.033000048250 3941370.937000035774 60353.887197963 2024-02-13T21:17:33.904013+00:00 19994330.294000029564 28999999.984999999404 27869999.940000001341 3946750.964999973774 60353.887209354 2024-02-13T21:17:34.888155+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3945400.115999997128 60353.887221106 2024-02-13T21:17:35.903539+00:00 19994330.290000021458 28999999.971999999136 27870000.015000049025 3950702.013999999035 60353.887232496 2024-02-13T21:17:36.887681+00:00 19994330.289999961853 29000000.043000008911 27870000.005999978632 3949480.887000023853 60353.887244248 2024-02-13T21:17:37.903065+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3944948.032999991905 60353.887255639 2024-02-13T21:17:38.887207+00:00 19994330.290000021458 28999999.978000018746 27870000.003999948502 3944975.063000022899 60353.887267391 2024-02-13T21:17:39.902591+00:00 19994330.290000021458 29000000.013000011444 27870000.015000049025 3945196.946999967098 60353.887278782 2024-02-13T21:17:40.886734+00:00 19994330.292999979109 29000000.038999971002 27870000.007999960333 3938535.015000044834 60353.887290534 2024-02-13T21:17:41.902118+00:00 19994330.288999971002 28999999.979000028223 27869999.970000028610 3944338.975999950897 60353.887302105 2024-02-13T21:17:42.901881+00:00 19994330.290000021458 29000000.046999990940 27870000.067999958992 3945843.970000029076 60353.887313677 2024-02-13T21:17:43.901644+00:00 19994330.287000000477 28999999.921000000089 27869999.914000030607 3945381.074999988079 60353.887325248 2024-02-13T21:17:44.901406+00:00 19994330.291000008583 29000000.061999980360 27870000.009999990463 3942971.970000029076 60353.887336819 2024-02-13T21:17:45.901170+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3945219.977999985218 60353.887348390 2024-02-13T21:17:46.900933+00:00 19994330.290000081062 29000000.007000029087 27870000.025000099093 3948636.033999979030 60353.887359962 2024-02-13T21:17:47.900696+00:00 19994330.289999961853 29000000.000999990851 27869999.972999930382 3945124.952000021935 60353.887371533 2024-02-13T21:17:48.900459+00:00 19994330.294000029564 29000000.003999948502 27870000.026000019163 3938951.092999995220 60353.887383104 2024-02-13T21:17:49.900223+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3941093.026000022888 60353.887394676 2024-02-13T21:17:50.899986+00:00 19994330.285999890417 28999999.993999961764 27870000.004999998957 3947250.929999948014 60353.887406247 2024-02-13T21:17:51.899749+00:00 19994330.289000030607 28999999.977000001818 27869999.952999949455 3940343.923000038136 60353.887417818 2024-02-13T21:17:52.899512+00:00 19994330.290000081062 29000000.011000040919 27870000.027000069618 3942012.111999989022 60353.887429390 2024-02-13T21:17:53.899275+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3942078.962000011932 60353.887440961 2024-02-13T21:17:54.899038+00:00 19994330.289999961853 29000000.012000080198 27869999.968999978155 3944077.111000000965 60353.887452533 2024-02-13T21:17:55.898801+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3944241.811999977101 60353.887464104 2024-02-13T21:17:56.898564+00:00 19994330.292999979109 29000000.031000021845 27870000.057999968529 3943917.935000001919 60353.887475675 2024-02-13T21:17:57.898327+00:00 19994330.284000039101 28999999.998999949545 27869999.999000068754 3943834.088999987114 60353.887487247 2024-02-13T21:17:58.898090+00:00 19994330.292000059038 28999999.942000031471 27869999.947999950498 3943184.083000003826 60353.887498818 2024-02-13T21:17:59.897854+00:00 19994330.289999961853 29000000.026000019163 27869999.986999988556 3946414.888000010978 60353.887510389 2024-02-13T21:18:00.897616+00:00 19994330.291999939829 28999999.984999898821 27870000.032999988645 3941671.023999989033 60353.887521960 2024-02-13T21:18:01.897379+00:00 19994330.288000110537 29000000.039000030607 27870000.037999998778 3945927.115000010002 60353.887533532 2024-02-13T21:18:02.897142+00:00 19994330.287999991328 28999999.960000038147 27869999.964999999851 3944732.975000023842 60353.887545103 2024-02-13T21:18:03.896906+00:00 19994330.291999939829 29000000.011000040919 27869999.953999999911 3940120.916999996174 60353.887556674 2024-02-13T21:18:04.896669+00:00 19994330.294000029564 29000000.016999959946 27870000.040000010282 3945207.016999959946 60353.887568426 2024-02-13T21:18:05.912053+00:00 19994330.286000009626 28999999.998999949545 27870000.003999989480 3944432.993000030983 60353.887579817 2024-02-13T21:18:06.896195+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3944745.978999971878 60353.887591569 2024-02-13T21:18:07.911579+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3940172.082000017166 60353.887602960 2024-02-13T21:18:08.895721+00:00 19994330.286999940872 29000000.008000001311 27869999.999000009149 3945629.968999981880 60353.887614712 2024-02-13T21:18:09.911105+00:00 19994330.291000008583 28999999.991000000387 27869999.995999988168 3943018.025000036228 60353.887626102 2024-02-13T21:18:10.895245+00:00 19994330.292999979109 29000000.003000009805 27869999.978999998420 3947803.954999982845 60353.887637855 2024-02-13T21:18:11.910631+00:00 19994330.291000008583 28999999.994999989867 27870000.013000011444 3943296.964999973774 60353.887649245 2024-02-13T21:18:12.894774+00:00 19994330.291000001132 29000000.015000019222 27870000.034999970347 3945753.065000057220 60353.887660997 2024-02-13T21:18:13.910159+00:00 19994330.289000000805 28999999.997999999672 27869999.945000048727 3948923.881999969017 60353.887672388 2024-02-13T21:18:14.894299+00:00 19994330.285999991000 29000000.002999991179 27870000.038999971002 3946572.139999986161 60353.887684140 2024-02-13T21:18:15.909684+00:00 19994330.292000010610 28999999.976000010967 27870000.008000019938 3946583.020000040997 60353.887695530 2024-02-13T21:18:16.893826+00:00 19994330.290999989957 29000000.030000001192 27870000.010999981314 3947175.916999996174 60353.887707283 2024-02-13T21:18:17.909211+00:00 19994330.287999998778 28999999.996999979019 27869999.976000010967 3946368.025999962818 60353.887718673 2024-02-13T21:18:18.893352+00:00 19994330.293999999762 28999999.972999989986 27869999.991999980062 3945606.013000010978 60353.887730425 2024-02-13T21:18:19.908737+00:00 19994330.289999991655 29000000.020000040531 27870000.019000049680 3945627.037000000011 60353.887741816 2024-02-13T21:18:20.892878+00:00 19994330.288000021130 28999999.967999991030 27869999.968999978155 3945118.954999982845 60353.887753568 2024-02-13T21:18:21.908263+00:00 19994330.291999999434 29000000.047999981791 27870000.028000000864 3944585.002000033855 60353.887764959 2024-02-13T21:18:22.892404+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3943447.025999962818 60353.887776711 2024-02-13T21:18:23.907789+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3941675.882000029087 60353.887788101 2024-02-13T21:18:24.891931+00:00 19994330.287999991328 28999999.972999989986 27869999.962999939919 3945263.050000011921 60353.887799853 2024-02-13T21:18:25.907315+00:00 19994330.296000000089 29000000.046000000089 27870000.017000079155 3944045.069000006188 60353.887811244 2024-02-13T21:18:26.891457+00:00 19994330.284000039101 28999999.947000030428 27870000.013000011444 3943027.945999979973 60353.887822996 2024-02-13T21:18:27.906842+00:00 19994330.296999990940 29000000.021000031382 27870000.012999888510 3946360.973000050057 60353.887834567 2024-02-13T21:18:28.906604+00:00 19994330.288999971002 28999999.977000001818 27869999.953000068665 3941562.034999967087 60353.887846138 2024-02-13T21:18:29.906367+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3942128.988000034820 60353.887857710 2024-02-13T21:18:30.906131+00:00 19994330.287000000477 28999999.984999898821 27869999.962999939919 3946135.092999935150 60353.887869101 2024-02-13T21:18:31.890273+00:00 19994330.288999971002 29000000.010000109673 27870000.014000058174 3947734.889999986161 60353.887880852 2024-02-13T21:18:32.905657+00:00 19994330.291000008583 29000000.002999901772 27869999.970999959856 3947088.065000057220 60353.887892243 2024-02-13T21:18:33.889800+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3945323.957000017166 60353.887903995 2024-02-13T21:18:34.905183+00:00 19994330.296000000089 29000000.015000101179 27870000.014000058174 3943932.023999928962 60353.887915386 2024-02-13T21:18:35.889325+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3941803.983999968041 60353.887927138 2024-02-13T21:18:36.904709+00:00 19994330.291999999434 29000000.003000020981 27869999.992999911308 3944634.048000096809 60353.887938528 2024-02-13T21:18:37.888851+00:00 19994330.285999950022 28999999.973999980837 27869999.979000091553 3942756.970999956131 60353.887950281 2024-02-13T21:18:38.904236+00:00 19994330.285000029951 29000000.011999960989 27870000.035999890417 3942395.957999945153 60353.887961671 2024-02-13T21:18:39.888377+00:00 19994330.292999979109 28999999.948000069708 27869999.960000000894 3945817.990000010002 60353.887973423 2024-02-13T21:18:40.903762+00:00 19994330.289999961853 29000000.080999970436 27870000.102000001818 3943433.023000001907 60353.887984814 2024-02-13T21:18:41.887904+00:00 19994330.290000081062 28999999.993000030518 27869999.980000000447 3946719.021000028122 60353.887996566 2024-02-13T21:18:42.903288+00:00 19994330.291999939829 28999999.972999930382 27869999.961000010371 3946388.983999968041 60353.888007957 2024-02-13T21:18:43.887430+00:00 19994330.291000008583 28999999.997000098228 27870000.015999991447 3947219.081000090111 60353.888019708 2024-02-13T21:18:44.902814+00:00 19994330.290000081062 28999999.987999919802 27869999.978999998420 3947773.880999923218 60353.888031099 2024-02-13T21:18:45.886955+00:00 19994330.286999940872 29000000.004999998957 27869999.997000008821 3946444.026000022888 60353.888042851 2024-02-13T21:18:46.902341+00:00 19994330.289999961853 29000000.017999999225 27870000.005999978632 3943427.095999956131 60353.888054241 2024-02-13T21:18:47.886483+00:00 19994330.287000060081 28999999.980000000447 27869999.998000029474 3947979.868000030983 60353.888065994 2024-02-13T21:18:48.901866+00:00 19994330.294000029564 29000000.003000009805 27869999.982999980450 3948374.062000035774 60353.888077384 2024-02-13T21:18:49.886009+00:00 19994330.292999979109 29000000.000999990851 27870000.008000019938 3946964.046000003815 60353.888089136 2024-02-13T21:18:50.901393+00:00 19994330.289999961853 29000000.022000011057 27870000.031000021845 3943251.001999973785 60353.888100708 2024-02-13T21:18:51.901156+00:00 19994330.289999961853 29000000.011999990791 27869999.986999988556 3946357.963000059128 60353.888112279 2024-02-13T21:18:52.900919+00:00 19994330.287000060081 28999999.988999988884 27870000.046000000089 3944699.983999968041 60353.888123850 2024-02-13T21:18:53.900682+00:00 19994330.289999961853 28999999.967000011355 27869999.940999981016 3944553.968999981880 60353.888135422 2024-02-13T21:18:54.900445+00:00 19994330.287999991328 29000000.054000020027 27870000.031000021845 3947043.019000052940 60353.888146993 2024-02-13T21:18:55.900209+00:00 19994330.289000030607 28999999.967999991030 27869999.953999999911 3943608.067999958992 60353.888158564 2024-02-13T21:18:56.899971+00:00 19994330.294000029564 28999999.977999988943 27870000.038999971002 3945007.008000016212 60353.888170136 2024-02-13T21:18:57.899735+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3943597.896000028122 60353.888181707 2024-02-13T21:18:58.899498+00:00 19994330.292999979109 29000000.007999960333 27870000.047000050545 3943582.937999964226 60353.888193279 2024-02-13T21:18:59.899260+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3946345.092999935150 60353.888204850 2024-02-13T21:19:00.899024+00:00 19994330.291000008583 29000000.037999991328 27869999.971999999136 3948107.026000022888 60353.888216421 2024-02-13T21:19:01.898787+00:00 19994330.288999918848 28999999.983000040054 27869999.997999910265 3946668.940000057220 60353.888227993 2024-02-13T21:19:02.898550+00:00 19994330.287000060081 28999999.967000011355 27869999.990000009537 3946058.060999989975 60353.888239564 2024-02-13T21:19:03.898313+00:00 19994330.291999939829 29000000.014999989420 27870000.012000080198 3946847.036999940872 60353.888251135 2024-02-13T21:19:04.898076+00:00 19994330.290000081062 29000000.000000000000 27869999.946999911219 3942858.981999992859 60353.888262706 2024-02-13T21:19:05.897839+00:00 19994330.289999961853 28999999.998999949545 27870000.014000058174 3947657.995000004768 60353.888274278 2024-02-13T21:19:06.897602+00:00 19994330.293999999762 28999999.989000078291 27870000.059000018984 3945064.998000026215 60353.888285849 2024-02-13T21:19:07.897365+00:00 19994330.287000000477 29000000.026999950409 27869999.998000029474 3947080.039999961853 60353.888297420 2024-02-13T21:19:08.897128+00:00 19994330.291999999434 29000000.018000010401 27869999.997999910265 3946560.968000053894 60353.888308992 2024-02-13T21:19:09.896891+00:00 19994330.285000000149 28999999.971999999136 27869999.952000018209 3943476.998000026215 60353.888320563 2024-02-13T21:19:10.896655+00:00 19994330.291999999434 28999999.998000029474 27870000.067000031471 3943767.044000030030 60353.888332135 2024-02-13T21:19:11.896418+00:00 19994330.289000019431 29000000.008999940008 27869999.983999971300 3942687.977999926079 60353.888343706 2024-02-13T21:19:12.896181+00:00 19994330.290999978781 28999999.991000059992 27869999.999000068754 3942178.019000052940 60353.888355277 2024-02-13T21:19:13.895944+00:00 19994330.291999999434 28999999.978999968618 27869999.971999879926 3940232.944000006188 60353.888367029 2024-02-13T21:19:14.911328+00:00 19994330.290000021458 29000000.047000050545 27870000.042000059038 3944015.003999948967 60353.888378420 2024-02-13T21:19:15.895470+00:00 19994330.289999991655 28999999.990999940783 27869999.965000029653 3946546.049000024796 60353.888390172 2024-02-13T21:19:16.910854+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3943090.847999929916 60353.888401562 2024-02-13T21:19:17.894996+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3948425.070000051986 60353.888413315 2024-02-13T21:19:18.910381+00:00 19994330.293000008911 28999999.991000059992 27870000.028999999166 3947865.945999979973 60353.888424705 2024-02-13T21:19:19.894522+00:00 19994330.290000021458 29000000.010999921709 27870000.046000000089 3942329.197000027169 60353.888436457 2024-02-13T21:19:20.909907+00:00 19994330.292999979109 28999999.968000050634 27869999.905999988317 3947670.827000021935 60353.888447848 2024-02-13T21:19:21.894048+00:00 19994330.288999971002 29000000.023999929428 27870000.071000009775 3944148.990000010002 60353.888459600 2024-02-13T21:19:22.909433+00:00 19994330.287000000477 29000000.024999998510 27869999.984999980778 3945494.009999989998 60353.888470991 2024-02-13T21:19:23.893575+00:00 19994330.291000008583 29000000.003000009805 27869999.996000021696 3948136.064999938011 60353.888482742 2024-02-13T21:19:24.908959+00:00 19994330.291999999434 28999999.967999991030 27869999.981999989599 3947195.991000055801 60353.888494133 2024-02-13T21:19:25.893102+00:00 19994330.285000029951 29000000.018000010401 27869999.990000009537 3949087.078999996185 60353.888505885 2024-02-13T21:19:26.908486+00:00 19994330.288999971002 28999999.998999979347 27870000.057999998331 3944691.995000004768 60353.888517276 2024-02-13T21:19:27.892627+00:00 19994330.294000029564 29000000.002000000328 27869999.993999961764 3945274.947000027169 60353.888529028 2024-02-13T21:19:28.908012+00:00 19994330.291000008583 28999999.973000019789 27869999.938000019640 3947893.986999989022 60353.888540418 2024-02-13T21:19:29.892154+00:00 19994330.291999999434 29000000.025999989361 27869999.999000009149 3947231.980999947060 60353.888552171 2024-02-13T21:19:30.907538+00:00 19994330.284999970347 28999999.991000000387 27870000.070999979973 3949632.011000037193 60353.888563561 2024-02-13T21:19:31.891680+00:00 19994330.292000059038 29000000.013999998569 27870000.004999998957 3949073.000999927986 60353.888575313 2024-02-13T21:19:32.907064+00:00 19994330.286999940872 28999999.950999978930 27869999.923000041395 3946530.937000035774 60353.888586704 2024-02-13T21:19:33.891206+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3947574.067000031006 60353.888598275 2024-02-13T21:19:34.890969+00:00 19994330.291000008583 28999999.971000019461 27870000.047999981791 3946804.916999936104 60353.888610027 2024-02-13T21:19:35.906354+00:00 19994330.287999991328 29000000.032000008970 27870000.026000019163 3951969.132000089157 60353.888621418 2024-02-13T21:19:36.890496+00:00 19994330.294999960810 28999999.993999961764 27869999.962999999523 3948675.925999999046 60353.888633170 2024-02-13T21:19:37.905880+00:00 19994330.287000060081 28999999.962999999523 27869999.991999980062 3950855.962999939919 60353.888644560 2024-02-13T21:19:38.890021+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3943517.091000080109 60353.888656313 2024-02-13T21:19:39.905406+00:00 19994330.287000060081 29000000.010000050068 27869999.983999971300 3948859.983999968041 60353.888667703 2024-02-13T21:19:40.889548+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3946743.949999928009 60353.888679455 2024-02-13T21:19:41.904933+00:00 19994330.289999961853 29000000.011999960989 27869999.963000059128 3945362.125000000000 60353.888690846 2024-02-13T21:19:42.889074+00:00 19994330.292000059038 28999999.988999959081 27870000.050999999046 3945166.941000103951 60353.888702598 2024-02-13T21:19:43.904458+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3940979.993999958038 60353.888713988 2024-02-13T21:19:44.888600+00:00 19994330.294000029564 29000000.037000060081 27870000.024000048637 3945815.932000041008 60353.888725741 2024-02-13T21:19:45.903984+00:00 19994330.291000008583 28999999.957999940962 27869999.998999949545 3940386.007999897003 60353.888737131 2024-02-13T21:19:46.888127+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3942516.057000041008 60353.888748883 2024-02-13T21:19:47.903511+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3948137.935000061989 60353.888760274 2024-02-13T21:19:48.887653+00:00 19994330.292000059038 28999999.968000050634 27869999.975000020117 3941338.087999939919 60353.888772026 2024-02-13T21:19:49.903036+00:00 19994330.291999939829 29000000.021000031382 27870000.042999979109 3943855.886999965180 60353.888783417 2024-02-13T21:19:50.887179+00:00 19994330.289000030607 28999999.997999910265 27869999.935999989510 3947407.004999995232 60353.888795169 2024-02-13T21:19:51.902563+00:00 19994330.291000008583 29000000.007000088692 27870000.044000029564 3944401.096000074875 60353.888806559 2024-02-13T21:19:52.886705+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3945327.889999986161 60353.888818312 2024-02-13T21:19:53.902089+00:00 19994330.287999991328 29000000.005999919027 27869999.959999918938 3942540.156999946106 60353.888829702 2024-02-13T21:19:54.886231+00:00 19994330.292000059038 28999999.995000001043 27870000.011000040919 3949225.883000016212 60353.888841454 2024-02-13T21:19:55.901616+00:00 19994330.286999940872 28999999.991000059992 27869999.993999961764 3945325.059000014793 60353.888852844 2024-02-13T21:19:56.885757+00:00 19994330.294000029564 29000000.003000020981 27870000.004000000656 3942214.957999945153 60353.888864596 2024-02-13T21:19:57.901141+00:00 19994330.291000008583 28999999.978999968618 27869999.971000000834 3946790.933000088204 60353.888876168 2024-02-13T21:19:58.900904+00:00 19994330.289999961853 29000000.057999968529 27870000.046000000089 3939754.082999945153 60353.888887739 2024-02-13T21:19:59.900668+00:00 19994330.291000001132 28999999.989000000060 27869999.966999989003 3944344.082000017166 60353.888899310 2024-02-13T21:20:00.900431+00:00 19994330.285999998450 28999999.984000001103 27870000.006999999285 3943171.835999966133 60353.888910882 2024-02-13T21:20:01.900194+00:00 19994330.289000000805 29000000.010999988765 27869999.990000009537 3945358.092000008095 60353.888922453 2024-02-13T21:20:02.899957+00:00 19994330.293000001460 28999999.988999988884 27870000.032999988645 3944712.021000028122 60353.888934025 2024-02-13T21:20:03.899720+00:00 19994330.287000000477 28999999.984000001103 27869999.971000019461 3943500.889999986161 60353.888945596 2024-02-13T21:20:04.899484+00:00 19994330.290000010282 29000000.000000000000 27870000.002999991179 3946864.157000064850 60353.888957167 2024-02-13T21:20:05.899247+00:00 19994330.293999999762 29000000.015999998897 27870000.042999979109 3940858.020999907982 60353.888968739 2024-02-13T21:20:06.899009+00:00 19994330.285999979824 28999999.990000009537 27869999.923000041395 3946607.873000026215 60353.888980310 2024-02-13T21:20:07.898773+00:00 19994330.293000008911 28999999.997000008821 27870000.046000000089 3946119.095000029076 60353.888991881 2024-02-13T21:20:08.898536+00:00 19994330.291000008583 28999999.997999969870 27870000.004999998957 3949171.909000039101 60353.889003452 2024-02-13T21:20:09.898299+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3946875.011999965180 60353.889015024 2024-02-13T21:20:10.898062+00:00 19994330.289999991655 29000000.039000030607 27869999.980000019073 3947431.072000027169 60353.889026595 2024-02-13T21:20:11.897825+00:00 19994330.290000021458 28999999.988999959081 27870000.025999959558 3946024.902999997139 60353.889038166 2024-02-13T21:20:12.897588+00:00 19994330.287000000477 28999999.976000010967 27869999.960000038147 3943228.042999982834 60353.889049738 2024-02-13T21:20:13.897351+00:00 19994330.291000008583 29000000.027000010014 27870000.038999971002 3947575.909000039101 60353.889061309 2024-02-13T21:20:14.897114+00:00 19994330.293999969959 28999999.996999979019 27869999.963999990374 3946116.057999968994 60353.889072881 2024-02-13T21:20:15.896878+00:00 19994330.292999979109 29000000.013999998569 27870000.065999981016 3941933.998999952804 60353.889084452 2024-02-13T21:20:16.896641+00:00 19994330.286000009626 28999999.984000030905 27869999.968000050634 3938440.036000012886 60353.889096023 2024-02-13T21:20:17.896405+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3945152.937999964226 60353.889107594 2024-02-13T21:20:18.896166+00:00 19994330.288000050932 28999999.996999979019 27869999.981000069529 3950261.060999989975 60353.889119347 2024-02-13T21:20:19.911551+00:00 19994330.291999999434 28999999.995000001043 27870000.013999938965 3946176.022000073921 60353.889130737 2024-02-13T21:20:20.895693+00:00 19994330.288999971002 28999999.990000009537 27870000.022000070661 3942796.927999972831 60353.889142489 2024-02-13T21:20:21.911078+00:00 19994330.295000020415 29000000.014999989420 27869999.998000029474 3944061.092000008095 60353.889153880 2024-02-13T21:20:22.895219+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3945976.952999948990 60353.889165632 2024-02-13T21:20:23.910603+00:00 19994330.291000008583 29000000.034999970347 27870000.025999899954 3942468.962000011932 60353.889177023 2024-02-13T21:20:24.894745+00:00 19994330.287999991328 29000000.013000011444 27869999.992000099272 3942645.030000091065 60353.889188775 2024-02-13T21:20:25.910130+00:00 19994330.290000021458 28999999.976000070572 27869999.956999901682 3945312.964999914169 60353.889200165 2024-02-13T21:20:26.894271+00:00 19994330.291999939829 29000000.036999940872 27870000.028000000864 3940087.006000041962 60353.889211917 2024-02-13T21:20:27.909656+00:00 19994330.288000110537 28999999.973000049591 27869999.996000051498 3943631.902999997139 60353.889223308 2024-02-13T21:20:28.893798+00:00 19994330.285999890417 28999999.998999949545 27870000.024999979883 3945385.108000040054 60353.889235060 2024-02-13T21:20:29.909182+00:00 19994330.297000050545 28999999.978999968618 27869999.975000020117 3943288.080999969970 60353.889246451 2024-02-13T21:20:30.893324+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3947884.921000003815 60353.889258203 2024-02-13T21:20:31.908708+00:00 19994330.296000000089 29000000.007000088692 27870000.009999990463 3948883.975000023842 60353.889269593 2024-02-13T21:20:32.892850+00:00 19994330.282000061125 29000000.036000009626 27869999.977000001818 3947001.103999971878 60353.889281164 2024-02-13T21:20:33.892613+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3945050.967000008095 60353.889292736 2024-02-13T21:20:34.892376+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3944490.939999938011 60353.889304307 2024-02-13T21:20:35.892139+00:00 19994330.293999910355 28999999.986999988556 27869999.969999998808 3948089.912999988068 60353.889315879 2024-02-13T21:20:36.891902+00:00 19994330.291000008583 29000000.017000000924 27870000.026999998838 3947354.145000100136 60353.889327450 2024-02-13T21:20:37.891666+00:00 19994330.290000081062 28999999.991000000387 27869999.944000009447 3948938.969999908935 60353.889339021 2024-02-13T21:20:38.891429+00:00 19994330.289999961853 28999999.999000009149 27870000.015999998897 3944228.012000083923 60353.889350593 2024-02-13T21:20:39.891192+00:00 19994330.291000008583 29000000.010000009090 27870000.041000008583 3947625.967999935150 60353.889362164 2024-02-13T21:20:40.890955+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3947151.940999985207 60353.889373735 2024-02-13T21:20:41.890718+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3948400.081000090111 60353.889385487 2024-02-13T21:20:42.906102+00:00 19994330.290000081062 29000000.039000000805 27870000.006000008434 3945866.044999957085 60353.889396878 2024-02-13T21:20:43.890244+00:00 19994330.291999939829 28999999.967999991030 27870000.004999998957 3946225.909000039101 60353.889408630 2024-02-13T21:20:44.905629+00:00 19994330.287000060081 29000000.025000009686 27870000.026000019163 3952335.117999999784 60353.889420020 2024-02-13T21:20:45.889771+00:00 19994330.294000029564 28999999.973999980837 27870000.012999951839 3947611.932000000961 60353.889431773 2024-02-13T21:20:46.905155+00:00 19994330.288999918848 29000000.028000000864 27869999.967000011355 3947237.070999999065 60353.889443163 2024-02-13T21:20:47.889296+00:00 19994330.287999991328 28999999.958000000566 27869999.979000028223 3946035.018000001088 60353.889454915 2024-02-13T21:20:48.904681+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3946359.934999999125 60353.889466306 2024-02-13T21:20:49.888823+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3944520.949999998789 60353.889478058 2024-02-13T21:20:50.904207+00:00 19994330.288999918848 28999999.999000009149 27869999.972999989986 3948251.004000001121 60353.889489449 2024-02-13T21:20:51.888349+00:00 19994330.292999979109 28999999.980999950320 27870000.002000030130 3945345.958000001032 60353.889501201 2024-02-13T21:20:52.903734+00:00 19994330.288000110537 29000000.013000011444 27869999.976000010967 3944082.974000003189 60353.889512591 2024-02-13T21:20:53.887876+00:00 19994330.293000001460 29000000.004000071436 27869999.981999989599 3945577.053999998141 60353.889524343 2024-02-13T21:20:54.903260+00:00 19994330.287999998778 29000000.004999998957 27870000.095999959856 3947152.030999995768 60353.889535734 2024-02-13T21:20:55.887401+00:00 19994330.289000000805 29000000.018000010401 27869999.999000068754 3947926.942000002135 60353.889547486 2024-02-13T21:20:56.902785+00:00 19994330.290000010282 28999999.973999980837 27869999.949999928474 3947871.109000004828 60353.889558876 2024-02-13T21:20:57.886928+00:00 19994330.288999989629 29000000.000999931246 27870000.047999981791 3944567.919000000227 60353.889570629 2024-02-13T21:20:58.902311+00:00 19994330.287999998778 28999999.997000098228 27869999.947000030428 3943945.026000001002 60353.889582019 2024-02-13T21:20:59.886454+00:00 19994330.292000010610 29000000.010999921709 27870000.024999979883 3944664.967999995220 60353.889593771 2024-02-13T21:21:00.901838+00:00 19994330.293999999762 28999999.996999979019 27870000.032999988645 3944351.041000001132 60353.889605162 2024-02-13T21:21:01.885980+00:00 19994330.289999991655 28999999.986000061035 27869999.989000078291 3947209.010000004899 60353.889616914 2024-02-13T21:21:02.901364+00:00 19994330.286000009626 29000000.026000019163 27869999.975999951363 3939779.986999989022 60353.889628485 2024-02-13T21:21:03.901127+00:00 19994330.291999999434 28999999.995999928564 27869999.988999959081 3950530.997000008821 60353.889640057 2024-02-13T21:21:04.900890+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3945649.974999994040 60353.889651628 2024-02-13T21:21:05.900654+00:00 19994330.290999978781 28999999.968000050634 27869999.983999971300 3946293.131999998819 60353.889663199 2024-02-13T21:21:06.900416+00:00 19994330.289000030607 29000000.031000021845 27870000.063000079244 3943995.879000008106 60353.889674771 2024-02-13T21:21:07.900180+00:00 19994330.292999979109 28999999.988000039011 27869999.942999958992 3946686.098999992013 60353.889686342 2024-02-13T21:21:08.899943+00:00 19994330.290000021458 29000000.009999990463 27870000.034999970347 3950704.906000003219 60353.889697913 2024-02-13T21:21:09.899706+00:00 19994330.288999971002 28999999.992999911308 27869999.991000059992 3948718.018000007141 60353.889709485 2024-02-13T21:21:10.899469+00:00 19994330.287000000477 29000000.002000089735 27869999.983000040054 3942648.935999989975 60353.889721056 2024-02-13T21:21:11.899232+00:00 19994330.294000029564 28999999.977999929339 27870000.030999898911 3947579.042000011075 60353.889732627 2024-02-13T21:21:12.898995+00:00 19994330.288999971002 29000000.014000058174 27869999.991000059992 3946175.879999995232 60353.889744199 2024-02-13T21:21:13.898759+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3945231.142000005115 60353.889755770 2024-02-13T21:21:14.898522+00:00 19994330.289000030607 28999999.992000009865 27870000.004999998957 3947453.844999998808 60353.889767341 2024-02-13T21:21:15.898285+00:00 19994330.291999999434 29000000.004999998957 27869999.988999988884 3945004.108999996912 60353.889778913 2024-02-13T21:21:16.898048+00:00 19994330.292999979109 29000000.006999980658 27870000.025000009686 3946646.105000004172 60353.889790484 2024-02-13T21:21:17.897811+00:00 19994330.289000030607 29000000.002000000328 27869999.930999990553 3946475.951999992132 60353.889802055 2024-02-13T21:21:18.897574+00:00 19994330.288999971002 28999999.962000008672 27870000.032000008970 3949162.909000008833 60353.889813627 2024-02-13T21:21:19.897337+00:00 19994330.288999971002 29000000.030000001192 27870000.028000000864 3943635.079999982845 60353.889825198 2024-02-13T21:21:20.897100+00:00 19994330.289999961853 29000000.025000009686 27870000.000000000000 3946373.047000021208 60353.889836769 2024-02-13T21:21:21.896864+00:00 19994330.288000110537 28999999.978999998420 27869999.967999991030 3947549.912000000011 60353.889848340 2024-02-13T21:21:22.896626+00:00 19994330.291000008583 29000000.002999961376 27870000.034000009298 3945598.988999993075 60353.889859912 2024-02-13T21:21:23.896389+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3948750.974000006914 60353.889871664 2024-02-13T21:21:24.911774+00:00 19994330.291999939829 28999999.965999960899 27869999.937999960035 3941171.053000003099 60353.889883054 2024-02-13T21:21:25.895915+00:00 19994330.291000008583 29000000.010000050068 27870000.027000010014 3944843.007999985944 60353.889894807 2024-02-13T21:21:26.911299+00:00 19994330.287999991328 29000000.035999950022 27870000.036000009626 3947315.064000010025 60353.889906197 2024-02-13T21:21:27.895442+00:00 19994330.290000081062 28999999.960000038147 27869999.959999978542 3947500.930999993812 60353.889917769 2024-02-13T21:21:28.895205+00:00 19994330.289999961853 29000000.022000011057 27870000.016000028700 3947586.021999984980 60353.889929340 2024-02-13T21:21:29.894968+00:00 19994330.291000008583 28999999.957999940962 27869999.967000011355 3944878.931000024080 60353.889940911 2024-02-13T21:21:30.894730+00:00 19994330.291000008583 29000000.050000008196 27870000.000000000000 3948588.067999988794 60353.889952483 2024-02-13T21:21:31.894495+00:00 19994330.289999961853 29000000.009000059217 27870000.069999989122 3945013.013999999035 60353.889964054 2024-02-13T21:21:32.894257+00:00 19994330.290000081062 29000000.031999949366 27869999.988999959081 3940234.940999985207 60353.889975625 2024-02-13T21:21:33.894020+00:00 19994330.292999979109 28999999.937999960035 27869999.993000030518 3947851.023000001907 60353.889987197 2024-02-13T21:21:34.893783+00:00 19994330.284999970347 29000000.003000020981 27869999.950000051409 3948173.983999996912 60353.889998768 2024-02-13T21:21:35.893549+00:00 19994330.286999940872 29000000.027000069618 27870000.000000000000 3944746.050000011921 60353.890010339 2024-02-13T21:21:36.893310+00:00 19994330.293000098318 28999999.987999919802 27870000.042999979109 3941668.953999996185 60353.890021910 2024-02-13T21:21:37.893072+00:00 19994330.293999910355 29000000.012000080198 27869999.991999980062 3943303.054000020027 60353.890033482 2024-02-13T21:21:38.892835+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3944320.063999981154 60353.890045053 2024-02-13T21:21:39.892599+00:00 19994330.290000081062 28999999.991999980062 27870000.021999958903 3949289.840000004042 60353.890056625 2024-02-13T21:21:40.892362+00:00 19994330.289999961853 29000000.034999970347 27870000.008999940008 3942832.089000015985 60353.890068196 2024-02-13T21:21:41.892125+00:00 19994330.289000030607 28999999.983000040054 27869999.958000060171 3946063.966999977827 60353.890079767 2024-02-13T21:21:42.891889+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3943215.967999995220 60353.890091339 2024-02-13T21:21:43.891652+00:00 19994330.286999940872 29000000.049999948591 27870000.089999910444 3944081.096000016201 60353.890102910 2024-02-13T21:21:44.891414+00:00 19994330.290000081062 28999999.965999960899 27869999.971999999136 3948720.020999997854 60353.890114481 2024-02-13T21:21:45.891178+00:00 19994330.292999979109 29000000.005000110716 27869999.953999999911 3943355.942000002135 60353.890126052 2024-02-13T21:21:46.890941+00:00 19994330.291000008583 28999999.982999920845 27870000.027000069618 3947698.018000007141 60353.890137805 2024-02-13T21:21:47.906325+00:00 19994330.289000000805 28999999.993000030518 27869999.962999939919 3947803.892999976873 60353.890149195 2024-02-13T21:21:48.890467+00:00 19994330.289000000805 28999999.998000029474 27870000.029000040144 3944910.076000005007 60353.890160947 2024-02-13T21:21:49.905851+00:00 19994330.291000001132 29000000.008999940008 27870000.018000010401 3943392.111000000965 60353.890172338 2024-02-13T21:21:50.889993+00:00 19994330.287000000477 28999999.960999999195 27869999.963999990374 3948462.840000004042 60353.890184090 2024-02-13T21:21:51.905378+00:00 19994330.290999989957 29000000.037999998778 27870000.001000050455 3945940.076999992132 60353.890195481 2024-02-13T21:21:52.889520+00:00 19994330.292000010610 29000000.008000001311 27869999.927999999374 3942727.923000038136 60353.890207233 2024-02-13T21:21:53.904905+00:00 19994330.289000000805 28999999.975999981165 27870000.111000001431 3944945.055999993812 60353.890218623 2024-02-13T21:21:54.889046+00:00 19994330.290999978781 29000000.000000000000 27869999.967999991030 3942215.024999976158 60353.890230375 2024-02-13T21:21:55.904430+00:00 19994330.295000020415 29000000.019000019878 27870000.021999999881 3943375.968999981880 60353.890241766 2024-02-13T21:21:56.888572+00:00 19994330.283999979496 29000000.015999998897 27869999.956000000238 3947380.021000028122 60353.890253518 2024-02-13T21:21:57.903956+00:00 19994330.290000021458 28999999.981999989599 27870000.029000010341 3943174.983999968041 60353.890264909 2024-02-13T21:21:58.888098+00:00 19994330.287000000477 28999999.979999989271 27869999.970999989659 3945222.000000000000 60353.890276661 2024-02-13T21:21:59.903483+00:00 19994330.292999979109 29000000.046000000089 27870000.062999989837 3945116.987000048161 60353.890288051 2024-02-13T21:22:00.887624+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3945628.064999998081 60353.890299804 2024-02-13T21:22:01.903009+00:00 19994330.289999961853 29000000.008999999613 27869999.969999998808 3947812.902000010014 60353.890311194 2024-02-13T21:22:02.887149+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3944800.031999946106 60353.890322946 2024-02-13T21:22:03.902535+00:00 19994330.290000021458 29000000.000999990851 27870000.012000020593 3948116.993000030983 60353.890334337 2024-02-13T21:22:04.886676+00:00 19994330.292999979109 28999999.992000039667 27870000.043999969959 3952845.065999985207 60353.890346088 2024-02-13T21:22:05.902061+00:00 19994330.287000000477 29000000.013999998569 27869999.956000030041 3945105.897000014782 60353.890357479 2024-02-13T21:22:06.886203+00:00 19994330.288999971002 28999999.978999968618 27869999.995999988168 3941849.096000016201 60353.890369231 2024-02-13T21:22:07.901586+00:00 19994330.289000030607 29000000.039000030607 27870000.020999971777 3944307.899999976158 60353.890380803 2024-02-13T21:22:08.901350+00:00 19994330.291000008583 28999999.947999950498 27869999.997000038624 3942618.944999992847 60353.890392374 2024-02-13T21:22:09.901113+00:00 19994330.294999960810 29000000.006999969482 27869999.953999999911 3946759.139999986161 60353.890403945 2024-02-13T21:22:10.900876+00:00 19994330.285000029951 29000000.008000019938 27869999.999999940395 3947286.933000028133 60353.890415517 2024-02-13T21:22:11.900640+00:00 19994330.291000008583 29000000.011000040919 27870000.054000020027 3943548.038999975193 60353.890427088 2024-02-13T21:22:12.900402+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3945172.949000000954 60353.890438659 2024-02-13T21:22:13.900166+00:00 19994330.290999948978 29000000.013999938965 27869999.991000059992 3945450.027999997139 60353.890450231 2024-02-13T21:22:14.899929+00:00 19994330.291000008583 28999999.979000091553 27869999.986999988556 3951008.010000050068 60353.890461802 2024-02-13T21:22:15.899692+00:00 19994330.287000060081 29000000.010999921709 27869999.995999928564 3948167.927999972831 60353.890473373 2024-02-13T21:22:16.899454+00:00 19994330.296999931335 29000000.013000011444 27870000.049000021070 3945083.114000021946 60353.890484945 2024-02-13T21:22:17.899218+00:00 19994330.284000039101 28999999.971000079066 27869999.970000028610 3950689.940999985207 60353.890496516 2024-02-13T21:22:18.898981+00:00 19994330.292999979109 29000000.018000010401 27870000.021000031382 3947169.052999972831 60353.890508087 2024-02-13T21:22:19.898744+00:00 19994330.290000081062 28999999.985999941826 27869999.950999978930 3948840.907999991905 60353.890519659 2024-02-13T21:22:20.898507+00:00 19994330.288999918848 29000000.009999990463 27870000.006000038236 3947678.061000049114 60353.890531230 2024-02-13T21:22:21.898270+00:00 19994330.287999991328 29000000.009000059217 27870000.023999929428 3947766.072999954224 60353.890542801 2024-02-13T21:22:22.898034+00:00 19994330.290000081062 28999999.998999949545 27869999.996999979019 3948145.888000010978 60353.890554192 2024-02-13T21:22:23.882175+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3945349.986000000965 60353.890565944 2024-02-13T21:22:24.897560+00:00 19994330.291000008583 29000000.046000000089 27869999.983999971300 3948888.044000030030 60353.890577334 2024-02-13T21:22:25.881702+00:00 19994330.293999910355 28999999.986999988556 27869999.990999940783 3944155.917999982834 60353.890589087 2024-02-13T21:22:26.897086+00:00 19994330.287999991328 29000000.021000031382 27870000.009000059217 3942784.130999981891 60353.890600477 2024-02-13T21:22:27.881227+00:00 19994330.291000008583 28999999.964999999851 27870000.039000030607 3947229.915000020992 60353.890612229 2024-02-13T21:22:28.896612+00:00 19994330.285000089556 28999999.985000010580 27869999.946999911219 3947993.028999983799 60353.890623620 2024-02-13T21:22:29.880754+00:00 19994330.292999979109 29000000.010999988765 27869999.966000080109 3948033.076000034809 60353.890635372 2024-02-13T21:22:30.896138+00:00 19994330.286999940872 29000000.008999988437 27870000.021999958903 3948409.941999971867 60353.890646943 2024-02-13T21:22:31.895901+00:00 19994330.291000008583 28999999.977000031620 27869999.958999998868 3951509.986999989022 60353.890658515 2024-02-13T21:22:32.895664+00:00 19994330.294000029564 29000000.029999971390 27870000.063999999315 3948237.937000035774 60353.890670086 2024-02-13T21:22:33.895428+00:00 19994330.286999940872 28999999.996000021696 27870000.000000000000 3944549.027999997139 60353.890681657 2024-02-13T21:22:34.895191+00:00 19994330.294000029564 28999999.988999988884 27870000.014000009745 3949863.055000007153 60353.890693229 2024-02-13T21:22:35.894954+00:00 19994330.287000060081 28999999.992000009865 27870000.005999978632 3946687.034999967087 60353.890704800 2024-02-13T21:22:36.894717+00:00 19994330.286000009626 29000000.023999989033 27869999.957000020891 3942647.054000020027 60353.890716371 2024-02-13T21:22:37.894480+00:00 19994330.291999939829 29000000.000000000000 27870000.025999989361 3942181.899999976158 60353.890727943 2024-02-13T21:22:38.894243+00:00 19994330.287999991328 28999999.990000009537 27870000.044999990612 3949910.099000037182 60353.890739514 2024-02-13T21:22:39.894006+00:00 19994330.292000059038 28999999.995999988168 27869999.984000001103 3946093.904999970924 60353.890751085 2024-02-13T21:22:40.893769+00:00 19994330.293000001460 29000000.037999991328 27870000.041000008583 3946625.973999977112 60353.890762656 2024-02-13T21:22:41.893532+00:00 19994330.291000001132 28999999.956000030041 27869999.906000021845 3946783.013999999035 60353.890774228 2024-02-13T21:22:42.893295+00:00 19994330.287000000477 28999999.984999950975 27870000.019999980927 3947895.954000055790 60353.890785799 2024-02-13T21:22:43.893059+00:00 19994330.288999989629 29000000.030000030994 27870000.008000019938 3947760.060999989975 60353.890797371 2024-02-13T21:22:44.892821+00:00 19994330.292000010610 28999999.987999979407 27869999.976000010967 3948696.959999979008 60353.890808942 2024-02-13T21:22:45.892584+00:00 19994330.289999991655 29000000.029999971390 27870000.018000010401 3948989.100000023842 60353.890820513 2024-02-13T21:22:46.892348+00:00 19994330.287000019103 28999999.963999990374 27870000.008999940008 3948710.902999997139 60353.890832085 2024-02-13T21:22:47.892111+00:00 19994330.292999979109 29000000.014000058174 27869999.989000018686 3946300.116999983788 60353.890843656 2024-02-13T21:22:48.891874+00:00 19994330.291000008583 28999999.998999949545 27870000.030000030994 3943356.908999979030 60353.890855227 2024-02-13T21:22:49.891637+00:00 19994330.289000000805 29000000.002000089735 27869999.986999988556 3946494.967000008095 60353.890866798 2024-02-13T21:22:50.891400+00:00 19994330.290999978781 28999999.971999999136 27869999.968999978155 3947211.068000019062 60353.890878370 2024-02-13T21:22:51.891163+00:00 19994330.290000021458 29000000.039999961853 27869999.962000008672 3946653.964999973774 60353.890890122 2024-02-13T21:22:52.906548+00:00 19994330.289000000805 28999999.998999949545 27870000.036000009626 3950515.029000043869 60353.890901512 2024-02-13T21:22:53.890690+00:00 19994330.288000021130 28999999.978000041097 27869999.995000001043 3948470.039999961853 60353.890913265 2024-02-13T21:22:54.906074+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3942010.023000001907 60353.890924655 2024-02-13T21:22:55.890216+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3938554.875000000000 60353.890936407 2024-02-13T21:22:56.905600+00:00 19994330.291999999434 28999999.964999910444 27869999.985000010580 3945424.182000041008 60353.890947798 2024-02-13T21:22:57.889741+00:00 19994330.292999979109 29000000.019000049680 27870000.049000021070 3946761.862999976147 60353.890959550 2024-02-13T21:22:58.905127+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3945098.029999970924 60353.890970941 2024-02-13T21:22:59.889268+00:00 19994330.287000000477 29000000.046000000089 27869999.998000029474 3950116.995000004768 60353.890982693 2024-02-13T21:23:00.904652+00:00 19994330.292999979109 28999999.980999950320 27870000.031999949366 3945890.917000054847 60353.890994083 2024-02-13T21:23:01.888794+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3947268.967000008095 60353.891005835 2024-02-13T21:23:02.904179+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3945812.161000012886 60353.891017226 2024-02-13T21:23:03.888321+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3945946.998999952804 60353.891028978 2024-02-13T21:23:04.903705+00:00 19994330.291000008583 29000000.032999999821 27870000.055999990553 3940407.929999948014 60353.891040368 2024-02-13T21:23:05.887847+00:00 19994330.289000030607 28999999.969000000507 27869999.957999940962 3944323.974000095855 60353.891052121 2024-02-13T21:23:06.903232+00:00 19994330.288999971002 29000000.030000001192 27870000.009000059217 3946373.996999979019 60353.891063511 2024-02-13T21:23:07.887373+00:00 19994330.289999961853 29000000.021999981254 27870000.016999959946 3947326.000000000000 60353.891075263 2024-02-13T21:23:08.902757+00:00 19994330.287000060081 28999999.971000019461 27869999.955999970436 3944597.066999911796 60353.891086654 2024-02-13T21:23:09.886899+00:00 19994330.292999979109 29000000.009999990463 27869999.995999999344 3948425.939000010025 60353.891098406 2024-02-13T21:23:10.902283+00:00 19994330.294000029564 28999999.986999988556 27870000.006000000983 3944644.115000010002 60353.891109797 2024-02-13T21:23:11.886425+00:00 19994330.288999918848 29000000.018000010401 27870000.028999991715 3949784.912000060081 60353.891121549 2024-02-13T21:23:12.901810+00:00 19994330.288000110537 29000000.006000008434 27869999.999000009149 3947160.935999989975 60353.891132939 2024-02-13T21:23:13.885952+00:00 19994330.287999991328 28999999.982999980450 27869999.954999979585 3950237.963999987114 60353.891144692 2024-02-13T21:23:14.901336+00:00 19994330.291000008583 28999999.994000021368 27870000.064000010490 3945844.115000010002 60353.891156263 2024-02-13T21:23:15.901099+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3946013.960999966133 60353.891167834 2024-02-13T21:23:16.900862+00:00 19994330.289000030607 28999999.989000018686 27870000.010000020266 3943597.050999999046 60353.891179405 2024-02-13T21:23:17.900625+00:00 19994330.292000059038 28999999.975999951363 27869999.977000001818 3949630.899999976158 60353.891190977 2024-02-13T21:23:18.900389+00:00 19994330.292999979109 29000000.027000010014 27870000.015999969095 3947685.004999995232 60353.891202548 2024-02-13T21:23:19.900151+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3950450.987000108231 60353.891213939 2024-02-13T21:23:20.884293+00:00 19994330.294000029564 28999999.992000039667 27869999.971000019461 3946570.121999979019 60353.891225691 2024-02-13T21:23:21.899678+00:00 19994330.286999940872 29000000.031000021845 27870000.077000018209 3948229.023999928962 60353.891237081 2024-02-13T21:23:22.883820+00:00 19994330.289000030607 28999999.964999910444 27869999.959999978542 3949043.853000044823 60353.891248833 2024-02-13T21:23:23.899203+00:00 19994330.287999991328 29000000.002000089735 27869999.963999990374 3944389.115999937057 60353.891260224 2024-02-13T21:23:24.883346+00:00 19994330.292999979109 29000000.041999939829 27870000.019999980927 3953615.939000010025 60353.891271976 2024-02-13T21:23:25.898730+00:00 19994330.286999940872 28999999.981000069529 27870000.025000039488 3938841.986000061035 60353.891283367 2024-02-13T21:23:26.882872+00:00 19994330.290000081062 28999999.985999941826 27869999.926999989897 3947774.182999968994 60353.891295119 2024-02-13T21:23:27.898256+00:00 19994330.294000029564 29000000.027000069618 27870000.083999991417 3943220.916000009049 60353.891306509 2024-02-13T21:23:28.882397+00:00 19994330.289999961853 28999999.951999899000 27869999.939000010490 3949040.935999989975 60353.891318262 2024-02-13T21:23:29.897782+00:00 19994330.289000030607 29000000.062000039965 27870000.082000020891 3950770.952000021935 60353.891329652 2024-02-13T21:23:30.881924+00:00 19994330.286999940872 28999999.955000039190 27869999.942999958992 3946203.988000034820 60353.891341404 2024-02-13T21:23:31.897308+00:00 19994330.289000030607 29000000.036000009626 27870000.035000089556 3947393.115999937057 60353.891352795 2024-02-13T21:23:32.881451+00:00 19994330.291999939829 28999999.972999930382 27869999.962999939919 3946574.874000072014 60353.891364546 2024-02-13T21:23:33.896834+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3945213.109999895096 60353.891375937 2024-02-13T21:23:34.880976+00:00 19994330.296000000089 29000000.006000038236 27870000.039999961853 3950051.017000079155 60353.891387689 2024-02-13T21:23:35.896361+00:00 19994330.289000000805 29000000.000999931246 27870000.011999960989 3947210.926999927033 60353.891399261 2024-02-13T21:23:36.896124+00:00 19994330.289000000805 28999999.994000080973 27869999.915000081062 3948607.022000073921 60353.891410832 2024-02-13T21:23:37.895887+00:00 19994330.289999991655 28999999.990000009537 27870000.005999919027 3953366.995000004768 60353.891422404 2024-02-13T21:23:38.895650+00:00 19994330.287999998778 29000000.013999938965 27870000.032000061125 3950758.925999999046 60353.891433975 2024-02-13T21:23:39.895413+00:00 19994330.289000000805 28999999.998000029474 27869999.982999920845 3948727.115000010002 60353.891445546 2024-02-13T21:23:40.895176+00:00 19994330.291999999434 29000000.018999930471 27870000.030000090599 3950784.957000017166 60353.891457117 2024-02-13T21:23:41.894940+00:00 19994330.291000008583 28999999.997000001371 27869999.906999949366 3952009.994999886025 60353.891468689 2024-02-13T21:23:42.894703+00:00 19994330.289999991655 28999999.971999999136 27870000.042000059038 3945678.018000007141 60353.891480260 2024-02-13T21:23:43.894465+00:00 19994330.293999999762 29000000.019000008702 27869999.988999959081 3950034.990000010002 60353.891491831 2024-02-13T21:23:44.894229+00:00 19994330.285000000149 29000000.002999991179 27870000.082000020891 3947590.063000082970 60353.891503403 2024-02-13T21:23:45.893992+00:00 19994330.291000008583 28999999.973000001162 27869999.949000000954 3943682.912999988068 60353.891514974 2024-02-13T21:23:46.893755+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3945520.126999973785 60353.891526545 2024-02-13T21:23:47.893518+00:00 19994330.288000021130 28999999.971000019461 27870000.003999948502 3943494.861999989022 60353.891538117 2024-02-13T21:23:48.893282+00:00 19994330.291999999434 29000000.040999978781 27870000.061999998987 3946652.037000060081 60353.891549688 2024-02-13T21:23:49.893045+00:00 19994330.293999969959 29000000.016999989748 27869999.951999999583 3950179.041000009049 60353.891561260 2024-02-13T21:23:50.892807+00:00 19994330.290000021458 28999999.952000018209 27869999.951000008732 3948015.013999938965 60353.891572831 2024-02-13T21:23:51.892571+00:00 19994330.287999991328 29000000.051999989897 27870000.045999988914 3942711.942000031006 60353.891584402 2024-02-13T21:23:52.892334+00:00 19994330.291000008583 28999999.979000028223 27869999.988999988884 3950277.983999968041 60353.891595974 2024-02-13T21:23:53.892097+00:00 19994330.288999971002 28999999.995999988168 27870000.000000000000 3946644.069000006188 60353.891607544 2024-02-13T21:23:54.891860+00:00 19994330.288000050932 29000000.001999970526 27870000.013000011444 3950308.899999976158 60353.891619116 2024-02-13T21:23:55.891623+00:00 19994330.291999999434 29000000.020000040531 27869999.992000009865 3953305.031000018120 60353.891630687 2024-02-13T21:23:56.891386+00:00 19994330.288999971002 28999999.979999959469 27870000.020000010729 3949195.047000051010 60353.891642259 2024-02-13T21:23:57.891150+00:00 19994330.292999979109 29000000.018999990076 27870000.007999960333 3945409.031999946106 60353.891653830 2024-02-13T21:23:58.890912+00:00 19994330.290000021458 28999999.988000039011 27869999.970000028610 3944553.968999981880 60353.891665582 2024-02-13T21:23:59.906297+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3944567.975000023842 60353.891676973 2024-02-13T21:24:00.890438+00:00 19994330.287000060081 28999999.991000059992 27869999.998999949545 3946398.011999965180 60353.891688725 2024-02-13T21:24:01.905823+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3947262.036000012886 60353.891700115 2024-02-13T21:24:02.889965+00:00 19994330.287999991328 28999999.975000020117 27870000.020000040531 3951605.014000058174 60353.891711867 2024-02-13T21:24:03.905349+00:00 19994330.292999979109 29000000.054999951273 27870000.071999970824 3948765.934999942780 60353.891723258 2024-02-13T21:24:04.889492+00:00 19994330.287000060081 28999999.980000019073 27869999.915000021458 3947221.006000041962 60353.891735010 2024-02-13T21:24:05.904876+00:00 19994330.294999960810 28999999.995000001043 27869999.950999978930 3951005.044999957085 60353.891746401 2024-02-13T21:24:06.889017+00:00 19994330.291000008583 28999999.975999951363 27870000.051000058651 3946054.034999967087 60353.891758153 2024-02-13T21:24:07.904401+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3946258.936000109185 60353.891769543 2024-02-13T21:24:08.888543+00:00 19994330.284999970347 29000000.002000089735 27869999.988999959081 3950983.907999991905 60353.891781296 2024-02-13T21:24:09.903927+00:00 19994330.288000110537 29000000.001999970526 27870000.044999960810 3947575.076999903191 60353.891792686 2024-02-13T21:24:10.888070+00:00 19994330.291999939829 28999999.996999979019 27869999.947000030428 3944262.879000068177 60353.891804438 2024-02-13T21:24:11.903454+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3950547.077000021935 60353.891815829 2024-02-13T21:24:12.887596+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3944370.967999935150 60353.891827581 2024-02-13T21:24:13.902980+00:00 19994330.294000029564 29000000.002999901772 27870000.000999931246 3943044.114000082016 60353.891838972 2024-02-13T21:24:14.887122+00:00 19994330.289999961853 28999999.987000111490 27869999.981000069529 3945731.968999981880 60353.891850723 2024-02-13T21:24:15.902506+00:00 19994330.290000081062 28999999.995999928564 27870000.010999921709 3947859.932999968994 60353.891862114 2024-02-13T21:24:16.886648+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3945895.039999961853 60353.891873866 2024-02-13T21:24:17.902033+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3947858.975000023842 60353.891885256 2024-02-13T21:24:18.886174+00:00 19994330.289000030607 29000000.017999999225 27870000.028000000864 3944184.070000051986 60353.891897009 2024-02-13T21:24:19.901558+00:00 19994330.289999961853 28999999.999000001699 27870000.013999938965 3950795.969999908935 60353.891908399 2024-02-13T21:24:20.885701+00:00 19994330.294000029564 29000000.008000001311 27869999.985000010580 3947883.958000063896 60353.891919971 2024-02-13T21:24:21.885462+00:00 19994330.286999940872 29000000.028000000864 27869999.993000030518 3944244.988000034820 60353.891931723 2024-02-13T21:24:22.900847+00:00 19994330.290000081062 28999999.962000008672 27869999.998000029474 3948984.032999991905 60353.891943113 2024-02-13T21:24:23.884989+00:00 19994330.290999889374 29000000.006999999285 27870000.029000040144 3949450.049999951851 60353.891954865 2024-02-13T21:24:24.900374+00:00 19994330.290000081062 29000000.014999989420 27869999.977999929339 3944320.993999958038 60353.891966256 2024-02-13T21:24:25.884517+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3946436.976999998093 60353.891978008 2024-02-13T21:24:26.899900+00:00 19994330.287999991328 28999999.949000030756 27869999.960999999195 3948625.990000010002 60353.891989399 2024-02-13T21:24:27.884042+00:00 19994330.292000059038 29000000.024999979883 27869999.949999999255 3942701.996999979019 60353.892001151 2024-02-13T21:24:28.899427+00:00 19994330.289999999106 29000000.003000020981 27870000.002999998629 3947701.033000112046 60353.892012541 2024-02-13T21:24:29.883568+00:00 19994330.293999999762 29000000.008999999613 27870000.078999999911 3946017.997999907006 60353.892024294 2024-02-13T21:24:30.898953+00:00 19994330.286000009626 28999999.975999951363 27869999.916000008583 3946938.057000041008 60353.892035684 2024-02-13T21:24:31.883094+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3949538.995000004768 60353.892047436 2024-02-13T21:24:32.898479+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3950050.891999959946 60353.892058827 2024-02-13T21:24:33.882621+00:00 19994330.291000008583 29000000.034999970347 27870000.007999990135 3947495.129999995232 60353.892070579 2024-02-13T21:24:34.898005+00:00 19994330.292999979109 28999999.986000001431 27870000.016999989748 3953449.873000026215 60353.892081969 2024-02-13T21:24:35.882147+00:00 19994330.288000021130 28999999.999000068754 27869999.964000020176 3948079.980000019073 60353.892093721 2024-02-13T21:24:36.897531+00:00 19994330.289999991655 28999999.977999929339 27869999.984000030905 3947752.024000049103 60353.892105112 2024-02-13T21:24:37.881673+00:00 19994330.291000008583 29000000.016000028700 27870000.072999950498 3945730.015999913216 60353.892116864 2024-02-13T21:24:38.897057+00:00 19994330.289000000805 28999999.978999968618 27869999.940000001341 3952124.991000055801 60353.892128255 2024-02-13T21:24:39.881200+00:00 19994330.289999991655 29000000.034000039101 27870000.045000020415 3949926.056999921799 60353.892140007 2024-02-13T21:24:40.896584+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3943641.010000110138 60353.892151397 2024-02-13T21:24:41.880725+00:00 19994330.291999999434 28999999.970999959856 27870000.022999998182 3943454.888999938965 60353.892163150 2024-02-13T21:24:42.896110+00:00 19994330.288999971002 29000000.002000089735 27869999.977000001818 3944708.075000048149 60353.892174540 2024-02-13T21:24:43.880252+00:00 19994330.291999999434 29000000.028999920934 27870000.008000019938 3943684.140999913216 60353.892186292 2024-02-13T21:24:44.895636+00:00 19994330.289000030607 28999999.991999980062 27869999.979999959469 3946464.843000053894 60353.892197863 2024-02-13T21:24:45.895399+00:00 19994330.288999971002 28999999.994000080973 27869999.967000011355 3948357.014999986161 60353.892209435 2024-02-13T21:24:46.895162+00:00 19994330.290000021458 29000000.022999998182 27870000.024999979883 3942375.095000029076 60353.892221006 2024-02-13T21:24:47.894928+00:00 19994330.288999971002 28999999.968999978155 27870000.011000040919 3946525.919000030030 60353.892232577 2024-02-13T21:24:48.894688+00:00 19994330.287000000477 29000000.046000000089 27870000.075000051409 3949839.974999905098 60353.892244149 2024-02-13T21:24:49.894452+00:00 19994330.289000030607 28999999.978999968618 27869999.929000020027 3944883.016000031959 60353.892255720 2024-02-13T21:24:50.894215+00:00 19994330.293999969959 29000000.001999970526 27869999.986999988556 3947530.001999973785 60353.892267291 2024-02-13T21:24:51.893978+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3948779.958999990951 60353.892278863 2024-02-13T21:24:52.893741+00:00 19994330.288999971002 28999999.974999900907 27869999.995000001043 3949736.080000042915 60353.892290434 2024-02-13T21:24:53.893504+00:00 19994330.291999999434 28999999.978000041097 27869999.983999971300 3944801.950000048149 60353.892302006 2024-02-13T21:24:54.893267+00:00 19994330.288000050932 29000000.022999998182 27870000.041000008583 3948748.008999944199 60353.892313577 2024-02-13T21:24:55.893030+00:00 19994330.289999961853 28999999.986999999732 27869999.970999959856 3944908.029000043869 60353.892325148 2024-02-13T21:24:56.892793+00:00 19994330.289999961853 29000000.048000000417 27870000.034999970347 3944131.833999990951 60353.892336720 2024-02-13T21:24:57.892557+00:00 19994330.290000081062 28999999.959000010043 27869999.949000000954 3947104.087000011932 60353.892348291 2024-02-13T21:24:58.892320+00:00 19994330.288999918848 29000000.030999988317 27870000.042000059038 3947878.975999950897 60353.892359862 2024-02-13T21:24:59.892083+00:00 19994330.292000059038 28999999.940000008792 27869999.973999980837 3947142.085999966133 60353.892371433 2024-02-13T21:25:00.891845+00:00 19994330.289999961853 29000000.055000010878 27869999.958999991417 3949356.971000074875 60353.892383005 2024-02-13T21:25:01.891609+00:00 19994330.291000008583 28999999.975999981165 27870000.027000069618 3946268.128000020981 60353.892394576 2024-02-13T21:25:02.891372+00:00 19994330.285000089556 29000000.021000001580 27870000.003999948502 3948410.825999975204 60353.892406147 2024-02-13T21:25:03.891135+00:00 19994330.290999889374 28999999.965999990702 27870000.011999960989 3948155.097000002861 60353.892417719 2024-02-13T21:25:04.890899+00:00 19994330.291000008583 29000000.055000010878 27870000.003000020981 3951116.965999960899 60353.892429290 2024-02-13T21:25:05.890661+00:00 19994330.291000008583 28999999.943000018597 27869999.978999998420 3948754.973999977112 60353.892440862 2024-02-13T21:25:06.890425+00:00 19994330.289000030607 29000000.018000010401 27870000.019999999553 3945063.967000008095 60353.892452433 2024-02-13T21:25:07.890187+00:00 19994330.294000029564 29000000.000999990851 27870000.017999991775 3945144.065999985207 60353.892464185 2024-02-13T21:25:08.905572+00:00 19994330.287999991328 29000000.012000020593 27870000.003000009805 3947221.006000041962 60353.892475575 2024-02-13T21:25:09.889714+00:00 19994330.289000030607 28999999.974999960512 27869999.964000001550 3951032.927000045776 60353.892487328 2024-02-13T21:25:10.905099+00:00 19994330.287999991328 29000000.028000000864 27870000.011000011116 3952889.023000001907 60353.892498718 2024-02-13T21:25:11.889240+00:00 19994330.293999910355 29000000.008999999613 27869999.991999980062 3943591.939999938011 60353.892510470 2024-02-13T21:25:12.904624+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3945662.157999991905 60353.892521861 2024-02-13T21:25:13.888766+00:00 19994330.290000081062 28999999.990000009537 27870000.000000029802 3944336.966000080109 60353.892533613 2024-02-13T21:25:14.904150+00:00 19994330.294999960810 29000000.022999998182 27869999.988999959081 3941038.894999980927 60353.892545003 2024-02-13T21:25:15.888292+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3952205.069000006188 60353.892556755 2024-02-13T21:25:16.903676+00:00 19994330.289000030607 28999999.952000018209 27869999.978000041097 3949609.976999999955 60353.892568146 2024-02-13T21:25:17.887819+00:00 19994330.289999961853 29000000.025999899954 27870000.041999999434 3947095.075000000186 60353.892579898 2024-02-13T21:25:18.903204+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3947162.971999999136 60353.892591289 2024-02-13T21:25:19.887346+00:00 19994330.289000030607 28999999.983999971300 27869999.980999950320 3951903.963000000920 60353.892603041 2024-02-13T21:25:20.902729+00:00 19994330.294999960810 29000000.036000009626 27869999.990000009537 3949029.075999998022 60353.892614431 2024-02-13T21:25:21.886871+00:00 19994330.289999999106 28999999.981999989599 27870000.015000049025 3946008.875000000000 60353.892626184 2024-02-13T21:25:22.902255+00:00 19994330.291000001132 29000000.009999990463 27870000.034999970347 3947456.088000002783 60353.892637574 2024-02-13T21:25:23.886397+00:00 19994330.287999998778 28999999.983000040054 27869999.933000031859 3951280.879999998957 60353.892649145 2024-02-13T21:25:24.886160+00:00 19994330.291000001132 29000000.005999919027 27870000.028999920934 3952721.047000002116 60353.892660717 2024-02-13T21:25:25.885923+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3944607.997999995947 60353.892672288 2024-02-13T21:25:26.885686+00:00 19994330.288999989629 28999999.988000039011 27870000.052999969572 3945861.071000001859 60353.892683859 2024-02-13T21:25:27.885450+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3948820.020999997854 60353.892695431 2024-02-13T21:25:28.885213+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3947279.894000000786 60353.892707183 2024-02-13T21:25:29.900597+00:00 19994330.289000000805 28999999.930999990553 27869999.934000018984 3947998.103000000119 60353.892718573 2024-02-13T21:25:30.884739+00:00 19994330.291999999434 29000000.059000018984 27870000.052000049502 3948921.019000000786 60353.892730325 2024-02-13T21:25:31.900123+00:00 19994330.289999991655 28999999.980000019073 27870000.003000020981 3947825.133000000846 60353.892741716 2024-02-13T21:25:32.884265+00:00 19994330.284000009298 29000000.013999998569 27870000.003000020981 3949598.821999996901 60353.892753468 2024-02-13T21:25:33.899649+00:00 19994330.295000020415 29000000.013999998569 27869999.945999979973 3947812.974999994040 60353.892764859 2024-02-13T21:25:34.883791+00:00 19994330.289999961853 29000000.000999998301 27870000.090999960899 3948148.954000011086 60353.892776611 2024-02-13T21:25:35.899175+00:00 19994330.287000000477 28999999.984999999404 27869999.914999961853 3944723.100999996066 60353.892788001 2024-02-13T21:25:36.883317+00:00 19994330.294000029564 29000000.035000011325 27870000.064000010490 3949816.974999994040 60353.892799754 2024-02-13T21:25:37.898701+00:00 19994330.291000008583 28999999.949999991804 27869999.933000091463 3950959.910000010859 60353.892811144 2024-02-13T21:25:38.882844+00:00 19994330.291999999434 29000000.064000010490 27870000.087999939919 3948986.056999995839 60353.892822896 2024-02-13T21:25:39.898228+00:00 19994330.287000000477 28999999.963999990374 27869999.957000020891 3946959.002999991179 60353.892834287 2024-02-13T21:25:40.882370+00:00 19994330.291000008583 28999999.998999979347 27869999.986999988556 3945109.014000013005 60353.892846039 2024-02-13T21:25:41.897756+00:00 19994330.284999970347 28999999.973000049591 27870000.013999938965 3948873.969999998808 60353.892857430 2024-02-13T21:25:42.881896+00:00 19994330.294000029564 29000000.025999959558 27869999.964000109583 3950209.997999995947 60353.892869181 2024-02-13T21:25:43.897281+00:00 19994330.287000000477 28999999.999000009149 27869999.969999998808 3946782.111000000965 60353.892880572 2024-02-13T21:25:44.881422+00:00 19994330.291000008583 29000000.020999971777 27870000.065999999642 3947319.935999989975 60353.892892324 2024-02-13T21:25:45.896807+00:00 19994330.289999961853 28999999.949000000954 27869999.965999990702 3944966.951000005007 60353.892903714 2024-02-13T21:25:46.880948+00:00 19994330.294000029564 29000000.024000048637 27870000.014000009745 3946046.122000008821 60353.892915467 2024-02-13T21:25:47.896333+00:00 19994330.286999940872 29000000.022999998182 27870000.006999980658 3951390.833999990951 60353.892926857 2024-02-13T21:25:48.880474+00:00 19994330.292000059038 28999999.935999989510 27869999.983000010252 3949146.090000004042 60353.892938609 2024-02-13T21:25:49.895859+00:00 19994330.286999940872 29000000.016000028700 27870000.016999989748 3947658.993999987841 60353.892950000 2024-02-13T21:25:50.880001+00:00 19994330.288000110537 29000000.037999991328 27870000.008000019938 3951616.030000001192 60353.892961752 2024-02-13T21:25:51.895385+00:00 19994330.291999939829 28999999.995999928564 27869999.940000001341 3949830.001000016928 60353.892973323 2024-02-13T21:25:52.895148+00:00 19994330.292000059038 28999999.991000059992 27870000.018000010401 3945973.007999985944 60353.892984895 2024-02-13T21:25:53.894911+00:00 19994330.294999960810 29000000.009999990463 27869999.996999979019 3948977.966000020970 60353.892996466 2024-02-13T21:25:54.894674+00:00 19994330.284000039101 29000000.016999959946 27869999.999000009149 3948975.097999989986 60353.893008037 2024-02-13T21:25:55.894436+00:00 19994330.289999961853 28999999.991999980062 27870000.059999998659 3950753.905999987852 60353.893019609 2024-02-13T21:25:56.894200+00:00 19994330.289000030607 28999999.993000030518 27869999.948000010103 3947192.960000007879 60353.893031180 2024-02-13T21:25:57.893963+00:00 19994330.286999940872 28999999.983999971300 27870000.033999979496 3946171.967999995220 60353.893042752 2024-02-13T21:25:58.893726+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3942485.048000007868 60353.893054323 2024-02-13T21:25:59.893490+00:00 19994330.292000059038 28999999.991999980062 27869999.970999959856 3947693.025999993086 60353.893065894 2024-02-13T21:26:00.893253+00:00 19994330.293999910355 29000000.020000100136 27870000.038000050932 3949534.064000010025 60353.893077466 2024-02-13T21:26:01.893016+00:00 19994330.287000060081 28999999.990999940783 27869999.987999979407 3945767.887999982107 60353.893089037 2024-02-13T21:26:02.892779+00:00 19994330.291999939829 28999999.970000028610 27869999.970000028610 3949094.002000004053 60353.893100608 2024-02-13T21:26:03.892542+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3944767.953000009060 60353.893112179 2024-02-13T21:26:04.892305+00:00 19994330.289000030607 29000000.028000000864 27869999.944000009447 3942917.071000009775 60353.893123751 2024-02-13T21:26:05.892069+00:00 19994330.292000059038 28999999.993999961764 27870000.067999958992 3950008.003999977838 60353.893135322 2024-02-13T21:26:06.891831+00:00 19994330.289999961853 29000000.026000019163 27869999.948000069708 3947937.955999999773 60353.893146893 2024-02-13T21:26:07.891594+00:00 19994330.291999939829 28999999.975999951363 27870000.011999960989 3949056.010000019800 60353.893158465 2024-02-13T21:26:08.891358+00:00 19994330.287999991328 28999999.959000110626 27870000.028000000864 3943975.945999979973 60353.893170036 2024-02-13T21:26:09.891121+00:00 19994330.291000008583 29000000.026000000536 27869999.934000018984 3946928.080999999773 60353.893181608 2024-02-13T21:26:10.890884+00:00 19994330.291000008583 29000000.000999998301 27870000.060999989510 3944577.004000008106 60353.893193179 2024-02-13T21:26:11.890647+00:00 19994330.289000030607 28999999.999000001699 27870000.006999969482 3947957.055000007153 60353.893204750 2024-02-13T21:26:12.890410+00:00 19994330.287999991328 29000000.017000000924 27869999.996000051498 3944188.873999983072 60353.893216502 2024-02-13T21:26:13.905794+00:00 19994330.289999961853 28999999.978999998420 27870000.018000010401 3947301.032000004780 60353.893227893 2024-02-13T21:26:14.889937+00:00 19994330.295000080019 29000000.025999989361 27869999.990999940783 3943372.103000015020 60353.893239645 2024-02-13T21:26:15.905321+00:00 19994330.289999999106 29000000.023999989033 27870000.052000049502 3948653.921999990940 60353.893251035 2024-02-13T21:26:16.889463+00:00 19994330.287999998778 28999999.969000011683 27869999.947999950498 3945106.000999987125 60353.893262788 2024-02-13T21:26:17.904848+00:00 19994330.291999999434 28999999.961000028998 27869999.965000029653 3945980.061000018846 60353.893274178 2024-02-13T21:26:18.888989+00:00 19994330.286999989301 29000000.015999969095 27870000.034999970347 3946597.997999995947 60353.893285930 2024-02-13T21:26:19.904373+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3946750.919999986887 60353.893297321 2024-02-13T21:26:20.888515+00:00 19994330.288999989629 28999999.995999988168 27869999.955000039190 3946936.022000014782 60353.893308892 2024-02-13T21:26:21.888278+00:00 19994330.292000010610 29000000.009999990463 27870000.050999999046 3947011.960000007879 60353.893320464 2024-02-13T21:26:22.888041+00:00 19994330.289999991655 28999999.997000038624 27869999.995999999344 3951630.083999990951 60353.893332035 2024-02-13T21:26:23.887805+00:00 19994330.289999991655 28999999.986999988556 27869999.993000008166 3946722.982999979984 60353.893343606 2024-02-13T21:26:24.887567+00:00 19994330.289000000805 28999999.981000009924 27869999.991000000387 3948642.930000007153 60353.893355178 2024-02-13T21:26:25.887330+00:00 19994330.291999999434 29000000.069000009447 27870000.061000000685 3946124.989000021946 60353.893366749 2024-02-13T21:26:26.887094+00:00 19994330.291000008583 28999999.960999969393 27869999.933999989182 3950233.069000006188 60353.893378320 2024-02-13T21:26:27.886856+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3943715.991999983788 60353.893389891 2024-02-13T21:26:28.886620+00:00 19994330.285999979824 28999999.980000019073 27869999.964999999851 3946969.061999977101 60353.893401463 2024-02-13T21:26:29.886383+00:00 19994330.294000029564 29000000.017000079155 27870000.028000000864 3941681.969000041019 60353.893413034 2024-02-13T21:26:30.886146+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3946887.922999978065 60353.893424605 2024-02-13T21:26:31.885909+00:00 19994330.292999979109 28999999.959999918938 27870000.013000011444 3944005.998000026215 60353.893436177 2024-02-13T21:26:32.885672+00:00 19994330.290000021458 29000000.037000060081 27869999.980000019073 3948864.994999945164 60353.893447748 2024-02-13T21:26:33.885436+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3951884.776000022888 60353.893459500 2024-02-13T21:26:34.900820+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3949471.306999980938 60353.893470891 2024-02-13T21:26:35.884961+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3945361.023000001907 60353.893482643 2024-02-13T21:26:36.900346+00:00 19994330.289000030607 29000000.026000019163 27870000.015999969095 3946182.918000041973 60353.893494033 2024-02-13T21:26:37.884487+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3945371.083999990951 60353.893505786 2024-02-13T21:26:38.899872+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3946823.963999987114 60353.893517176 2024-02-13T21:26:39.884014+00:00 19994330.287000000477 29000000.004999998957 27870000.020000040531 3944341.051999986172 60353.893528928 2024-02-13T21:26:40.899398+00:00 19994330.293999969959 28999999.956999901682 27869999.945999979973 3948153.951000034809 60353.893540319 2024-02-13T21:26:41.883540+00:00 19994330.288999971002 29000000.019000049680 27870000.016999959946 3948110.024999976158 60353.893552071 2024-02-13T21:26:42.898924+00:00 19994330.290000081062 28999999.985000010580 27869999.991000059992 3946166.971000016201 60353.893563461 2024-02-13T21:26:43.883066+00:00 19994330.286999940872 29000000.016999959946 27869999.985999941826 3943281.082000017166 60353.893575213 2024-02-13T21:26:44.898450+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3944994.937999964226 60353.893586604 2024-02-13T21:26:45.882593+00:00 19994330.289999961853 28999999.983000040054 27870000.034999970347 3946911.945999979973 60353.893598356 2024-02-13T21:26:46.897977+00:00 19994330.290000081062 28999999.997999999672 27869999.981999989599 3945269.046000003815 60353.893609747 2024-02-13T21:26:47.882119+00:00 19994330.291000008583 29000000.004000000656 27869999.981000069529 3945591.957000017166 60353.893621499 2024-02-13T21:26:48.897503+00:00 19994330.292999979109 29000000.030000001192 27870000.008000019938 3943966.091000020970 60353.893632889 2024-02-13T21:26:49.881645+00:00 19994330.286999940872 28999999.960999999195 27869999.981999989599 3949342.894999980927 60353.893644642 2024-02-13T21:26:50.897029+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3945102.051999986172 60353.893656032 2024-02-13T21:26:51.881171+00:00 19994330.286999940872 28999999.992000009865 27869999.992999911308 3944065.967999995220 60353.893667784 2024-02-13T21:26:52.896555+00:00 19994330.291000008583 29000000.030000001192 27869999.996000051498 3947250.961000024807 60353.893679175 2024-02-13T21:26:53.880697+00:00 19994330.291999939829 28999999.970999989659 27869999.983999971300 3948327.070999979973 60353.893690927 2024-02-13T21:26:54.896081+00:00 19994330.290000081062 28999999.984999980778 27869999.948000069708 3946243.035000026226 60353.893702317 2024-02-13T21:26:55.880223+00:00 19994330.291999939829 29000000.044000029564 27870000.051999930292 3947526.013000010978 60353.893714069 2024-02-13T21:26:56.895608+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3949465.953999996185 60353.893725641 2024-02-13T21:26:57.895371+00:00 19994330.287000060081 28999999.995000001043 27869999.991000059992 3943148.948000013828 60353.893737212 2024-02-13T21:26:58.895134+00:00 19994330.288999918848 29000000.003000020981 27870000.028999920934 3948028.949000000954 60353.893748784 2024-02-13T21:26:59.894897+00:00 19994330.287000060081 28999999.974999960512 27869999.992000099272 3947750.100999950897 60353.893760355 2024-02-13T21:27:00.894660+00:00 19994330.291000008583 28999999.989000018686 27869999.910000000149 3945018.994000018109 60353.893771926 2024-02-13T21:27:01.894423+00:00 19994330.294000029564 29000000.010999981314 27870000.041999999434 3947642.952000021935 60353.893783498 2024-02-13T21:27:02.894186+00:00 19994330.291000008583 29000000.009999990463 27870000.037999998778 3950954.969999969006 60353.893795069 2024-02-13T21:27:03.893949+00:00 19994330.287999991328 29000000.022999998182 27869999.984999999404 3947600.088999987114 60353.893806640 2024-02-13T21:27:04.893712+00:00 19994330.289999961853 28999999.998000029474 27869999.996000010520 3956093.976999998093 60353.893818212 2024-02-13T21:27:05.893475+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3951122.975000023842 60353.893829783 2024-02-13T21:27:06.893239+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3950679.018000007141 60353.893841354 2024-02-13T21:27:07.893002+00:00 19994330.294000029564 28999999.996000051498 27869999.997000008821 3951189.041999996174 60353.893852925 2024-02-13T21:27:08.892765+00:00 19994330.287999991328 29000000.008999940008 27869999.944000009447 3948583.912999988068 60353.893864497 2024-02-13T21:27:09.892528+00:00 19994330.291999999434 28999999.977000001818 27870000.039999991655 3948157.048000038136 60353.893876068 2024-02-13T21:27:10.892291+00:00 19994330.289999999106 29000000.035000089556 27869999.975000020117 3947495.075999975204 60353.893887640 2024-02-13T21:27:11.892054+00:00 19994330.291000001132 28999999.988999959081 27870000.026999950409 3950566.871999979019 60353.893899211 2024-02-13T21:27:12.891817+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3946915.036000012886 60353.893910782 2024-02-13T21:27:13.891580+00:00 19994330.287999998778 29000000.016000028700 27870000.015000049025 3946995.989000021946 60353.893922354 2024-02-13T21:27:14.891343+00:00 19994330.287999998778 29000000.024999979883 27870000.028999980539 3944772.085999966133 60353.893933925 2024-02-13T21:27:15.891106+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3948624.937000035774 60353.893945315 2024-02-13T21:27:16.875248+00:00 19994330.293999999762 29000000.001999970526 27870000.009999990463 3944641.916999996174 60353.893957067 2024-02-13T21:27:17.890633+00:00 19994330.288000021130 29000000.031999949366 27870000.030999958515 3946699.001999973785 60353.893968639 2024-02-13T21:27:18.890396+00:00 19994330.292999979109 28999999.999000068754 27869999.927000049502 3948349.989000021946 60353.893980210 2024-02-13T21:27:19.890159+00:00 19994330.290000021458 28999999.983999971300 27870000.037999991328 3950163.106000006199 60353.893991781 2024-02-13T21:27:20.889922+00:00 19994330.287999991328 28999999.981000069529 27869999.960000038147 3942817.992999970913 60353.894003353 2024-02-13T21:27:21.889686+00:00 19994330.289000000805 29000000.002999901772 27870000.031999949366 3950019.049000024796 60353.894014924 2024-02-13T21:27:22.889449+00:00 19994330.288999971002 28999999.994000080973 27869999.949000000954 3945935.027000010014 60353.894026496 2024-02-13T21:27:23.889212+00:00 19994330.290000021458 29000000.021000001580 27870000.032999988645 3949586.871999979019 60353.894038067 2024-02-13T21:27:24.888975+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3941688.117999970913 60353.894049638 2024-02-13T21:27:25.888736+00:00 19994330.291999999434 29000000.008000001311 27869999.962000008672 3949441.961000024807 60353.894061210 2024-02-13T21:27:26.888501+00:00 19994330.290000021458 28999999.964999999851 27869999.955999970436 3949264.939000010025 60353.894072781 2024-02-13T21:27:27.888263+00:00 19994330.290999948978 29000000.022999990731 27870000.065000060946 3946504.001999973785 60353.894084352 2024-02-13T21:27:28.888027+00:00 19994330.290000021458 29000000.011000011116 27870000.011999960989 3947352.069999992847 60353.894095924 2024-02-13T21:27:29.887791+00:00 19994330.286000009626 28999999.974999990314 27869999.963999990374 3945377.918000041973 60353.894107495 2024-02-13T21:27:30.887553+00:00 19994330.291000008583 29000000.029000010341 27870000.017000079155 3947545.030999958981 60353.894119066 2024-02-13T21:27:31.887316+00:00 19994330.287999991328 28999999.972999989986 27869999.957999940962 3944930.079999982845 60353.894130637 2024-02-13T21:27:32.887079+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3944910.953999996185 60353.894142209 2024-02-13T21:27:33.886843+00:00 19994330.292999979109 28999999.940000001341 27869999.952999949455 3950358.962000011932 60353.894153780 2024-02-13T21:27:34.886605+00:00 19994330.291999999434 29000000.023999989033 27870000.032000061125 3948253.968999981880 60353.894165352 2024-02-13T21:27:35.886369+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3947577.955000042915 60353.894176923 2024-02-13T21:27:36.886132+00:00 19994330.286999940872 29000000.002000030130 27870000.002999901772 3950585.055999993812 60353.894188494 2024-02-13T21:27:37.885895+00:00 19994330.287000060081 29000000.000000000000 27869999.976000070572 3949518.993999958038 60353.894200066 2024-02-13T21:27:38.885658+00:00 19994330.291999939829 28999999.995999988168 27870000.044999960810 3949845.050000071991 60353.894211637 2024-02-13T21:27:39.885421+00:00 19994330.291000008583 29000000.012999951839 27869999.962000001222 3948916.014999986161 60353.894223208 2024-02-13T21:27:40.885184+00:00 19994330.291000008583 29000000.005000051111 27870000.000000000000 3950489.965000032913 60353.894234960 2024-02-13T21:27:41.900569+00:00 19994330.292000059038 29000000.007999960333 27870000.030999999493 3948524.074999928009 60353.894246351 2024-02-13T21:27:42.884710+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3948969.927000045776 60353.894258103 2024-02-13T21:27:43.900095+00:00 19994330.289999961853 28999999.982999920845 27869999.986999988556 3944195.003999948967 60353.894269493 2024-02-13T21:27:44.884235+00:00 19994330.287999991328 29000000.031000021845 27870000.045000020415 3947039.019000052940 60353.894281246 2024-02-13T21:27:45.899620+00:00 19994330.290000081062 28999999.968999978155 27869999.951999988407 3950972.018999934196 60353.894292636 2024-02-13T21:27:46.883763+00:00 19994330.290999889374 29000000.014000058174 27870000.018000010401 3948748.832000017166 60353.894304388 2024-02-13T21:27:47.899147+00:00 19994330.291000008583 28999999.985999941826 27869999.970999989659 3950722.134999989998 60353.894315779 2024-02-13T21:27:48.883289+00:00 19994330.287999991328 29000000.018000010401 27869999.997000038624 3949412.030000091065 60353.894327531 2024-02-13T21:27:49.898673+00:00 19994330.294000029564 28999999.981999989599 27870000.038999971002 3946345.962000011932 60353.894338922 2024-02-13T21:27:50.882815+00:00 19994330.286000009626 29000000.034000039101 27869999.968999978155 3946857.987999916077 60353.894350674 2024-02-13T21:27:51.898199+00:00 19994330.292999979109 28999999.977000001818 27869999.972999989986 3948402.026000022888 60353.894362064 2024-02-13T21:27:52.882341+00:00 19994330.287000060081 29000000.014999989420 27870000.072000030428 3947059.970999956131 60353.894373816 2024-02-13T21:27:53.897726+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3949736.053000092972 60353.894385207 2024-02-13T21:27:54.881868+00:00 19994330.294999960810 28999999.993000030518 27869999.981000009924 3949808.985999941826 60353.894396959 2024-02-13T21:27:55.897252+00:00 19994330.290000081062 29000000.001999970526 27870000.032999988645 3948674.037999988068 60353.894408349 2024-02-13T21:27:56.881393+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3948815.943000078201 60353.894420101 2024-02-13T21:27:57.896778+00:00 19994330.294999960810 29000000.015999909490 27869999.980000019073 3950189.927999972831 60353.894431492 2024-02-13T21:27:58.880920+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3956006.080999969970 60353.894443244 2024-02-13T21:27:59.896304+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3943617.042999982834 60353.894454635 2024-02-13T21:28:00.880446+00:00 19994330.291000008583 28999999.986000001431 27869999.995999928564 3949338.060000061989 60353.894466387 2024-02-13T21:28:01.895830+00:00 19994330.287999991328 28999999.999999988824 27869999.986000061035 3944951.860000013839 60353.894477958 2024-02-13T21:28:02.895594+00:00 19994330.294999960810 29000000.003000009805 27870000.001000050455 3950215.937999964226 60353.894489530 2024-02-13T21:28:03.895356+00:00 19994330.289000000805 29000000.017999991775 27870000.000000000000 3948523.087999939919 60353.894501101 2024-02-13T21:28:04.895120+00:00 19994330.289000000805 29000000.001000020653 27870000.037999991328 3951142.870000004768 60353.894512672 2024-02-13T21:28:05.894883+00:00 19994330.293000008911 28999999.972999989986 27870000.019999980927 3948152.049000024796 60353.894524244 2024-02-13T21:28:06.894646+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3947861.078999996185 60353.894535815 2024-02-13T21:28:07.894409+00:00 19994330.291999999434 29000000.045000020415 27870000.032999988645 3949424.988999962807 60353.894547386 2024-02-13T21:28:08.894172+00:00 19994330.286000009626 28999999.974999960512 27869999.988999959081 3952313.043000102043 60353.894558958 2024-02-13T21:28:09.893935+00:00 19994330.289999991655 28999999.993000030518 27869999.968999978155 3949914.034999967087 60353.894570529 2024-02-13T21:28:10.893699+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3953124.024999976158 60353.894582100 2024-02-13T21:28:11.893461+00:00 19994330.293000008911 28999999.995000001043 27870000.037999991328 3950197.879999995232 60353.894593671 2024-02-13T21:28:12.893225+00:00 19994330.291999999434 28999999.953999999911 27869999.976000070572 3950339.039999961853 60353.894605062 2024-02-13T21:28:13.877366+00:00 19994330.287000000477 29000000.040999948978 27870000.024999979883 3956748.007000089157 60353.894616814 2024-02-13T21:28:14.892751+00:00 19994330.290999978781 29000000.027000010014 27869999.981999989599 3948095.039999961853 60353.894628205 2024-02-13T21:28:15.876893+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3954088.876999973785 60353.894639957 2024-02-13T21:28:16.892276+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3949743.993000030983 60353.894651347 2024-02-13T21:28:17.876419+00:00 19994330.287999991328 29000000.018999990076 27869999.999000001699 3949804.060999989975 60353.894663100 2024-02-13T21:28:18.891803+00:00 19994330.291000008583 28999999.968000050634 27869999.947000000626 3949517.983000040054 60353.894674490 2024-02-13T21:28:19.875945+00:00 19994330.288999971002 28999999.997999910265 27870000.035999998450 3953473.000000000000 60353.894686242 2024-02-13T21:28:20.891329+00:00 19994330.296000000089 29000000.036000009626 27870000.019999999553 3946767.958999990951 60353.894697633 2024-02-13T21:28:21.875471+00:00 19994330.290000021458 28999999.935000058264 27869999.964000001550 3952827.059999942780 60353.894709385 2024-02-13T21:28:22.890856+00:00 19994330.283999979496 29000000.018999930471 27869999.951000008732 3955451.022000073921 60353.894720776 2024-02-13T21:28:23.874998+00:00 19994330.293999969959 29000000.011000040919 27870000.067999988794 3952483.008999944199 60353.894732527 2024-02-13T21:28:24.890381+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3950756.041000009049 60353.894744099 2024-02-13T21:28:25.890145+00:00 19994330.289000030607 29000000.040000081062 27870000.065999981016 3948041.041000009049 60353.894755670 2024-02-13T21:28:26.889908+00:00 19994330.291999999434 28999999.959999918938 27869999.940000031143 3950430.916000009049 60353.894767242 2024-02-13T21:28:27.889671+00:00 19994330.288999971002 29000000.027000069618 27870000.014999989420 3945908.944999932777 60353.894778813 2024-02-13T21:28:28.889435+00:00 19994330.293000038713 28999999.972999930382 27869999.981999989599 3947815.049000024796 60353.894790384 2024-02-13T21:28:29.889197+00:00 19994330.288999918848 28999999.995000001043 27870000.032000008970 3951976.953000069130 60353.894801956 2024-02-13T21:28:30.888959+00:00 19994330.290000081062 29000000.001000050455 27870000.013999998569 3952557.039999961853 60353.894813527 2024-02-13T21:28:31.888723+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3949990.976999998093 60353.894825098 2024-02-13T21:28:32.888486+00:00 19994330.290000081062 28999999.971999999136 27869999.897000011057 3947976.006999969017 60353.894836670 2024-02-13T21:28:33.888249+00:00 19994330.292999979109 29000000.010999921709 27870000.061999980360 3951174.078999996185 60353.894848241 2024-02-13T21:28:34.888013+00:00 19994330.289999961853 29000000.019000049680 27869999.986000001431 3954191.866000055801 60353.894859812 2024-02-13T21:28:35.887776+00:00 19994330.292999979109 28999999.971999999136 27869999.953000009060 3946287.095000029076 60353.894871383 2024-02-13T21:28:36.887539+00:00 19994330.286000009626 29000000.041999939829 27870000.088000059128 3950492.041999936104 60353.894882955 2024-02-13T21:28:37.887302+00:00 19994330.287999991328 29000000.002000000328 27870000.002999901772 3946109.940999985207 60353.894894526 2024-02-13T21:28:38.887065+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3951393.933000088204 60353.894906098 2024-02-13T21:28:39.886828+00:00 19994330.297000050545 29000000.008000001311 27869999.985000010580 3945449.196999907028 60353.894917669 2024-02-13T21:28:40.886592+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3946049.917999982834 60353.894929240 2024-02-13T21:28:41.886354+00:00 19994330.292999979109 29000000.041999999434 27870000.042000059038 3950679.940000057220 60353.894940812 2024-02-13T21:28:42.886118+00:00 19994330.292999979109 28999999.949999991804 27870000.015999909490 3950114.949000000954 60353.894952383 2024-02-13T21:28:43.885881+00:00 19994330.289999961853 29000000.050999999046 27870000.032000061125 3950455.019000052940 60353.894963954 2024-02-13T21:28:44.885644+00:00 19994330.287000060081 28999999.927000019699 27869999.936999920756 3946404.013999938965 60353.894975525 2024-02-13T21:28:45.885407+00:00 19994330.289999961853 29000000.040000021458 27869999.949000000954 3951383.093999981880 60353.894987278 2024-02-13T21:28:46.900791+00:00 19994330.289000030607 28999999.995999988168 27870000.031000021845 3945210.912999988068 60353.894998668 2024-02-13T21:28:47.884933+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3947656.001999973785 60353.895010420 2024-02-13T21:28:48.900317+00:00 19994330.287999991328 28999999.945999979973 27869999.942000031471 3946385.068000078201 60353.895021811 2024-02-13T21:28:49.884459+00:00 19994330.292999979109 29000000.027000010014 27870000.004000071436 3946681.927999972831 60353.895033563 2024-02-13T21:28:50.899844+00:00 19994330.289999961853 29000000.003000020981 27869999.959999918938 3947605.950999975204 60353.895044954 2024-02-13T21:28:51.883986+00:00 19994330.291000008583 29000000.005999978632 27870000.057000041008 3951632.160000085831 60353.895056706 2024-02-13T21:28:52.899370+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3945376.925999999046 60353.895068096 2024-02-13T21:28:53.883511+00:00 19994330.286999940872 28999999.991000000387 27870000.017000079155 3948219.122999907006 60353.895079848 2024-02-13T21:28:54.898896+00:00 19994330.290000081062 29000000.032000008970 27869999.988999959081 3948544.891000031959 60353.895091239 2024-02-13T21:28:55.883038+00:00 19994330.289999961853 28999999.987000048161 27870000.011000040919 3946211.904999970924 60353.895102991 2024-02-13T21:28:56.898423+00:00 19994330.291999999434 29000000.000000000000 27870000.006000000983 3951054.055000067223 60353.895114382 2024-02-13T21:28:57.882565+00:00 19994330.291000001132 28999999.981999989599 27869999.981999989599 3949905.010999917984 60353.895126134 2024-02-13T21:28:58.897948+00:00 19994330.291999999434 29000000.031999949366 27870000.022999998182 3950607.955000042915 60353.895137524 2024-02-13T21:28:59.882090+00:00 19994330.286999989301 28999999.995000001043 27870000.008000001311 3951954.042999982834 60353.895149277 2024-02-13T21:29:00.897474+00:00 19994330.291000008583 28999999.963000059128 27869999.949000000954 3951059.994000076782 60353.895160667 2024-02-13T21:29:01.881617+00:00 19994330.287999998778 29000000.010999921709 27870000.030000001192 3950548.918999909889 60353.895172419 2024-02-13T21:29:02.897001+00:00 19994330.291999999434 28999999.981000069529 27869999.964999999851 3948096.065999985207 60353.895183810 2024-02-13T21:29:03.881143+00:00 19994330.291999999434 29000000.039000030607 27870000.046999990940 3952369.009000062943 60353.895195561 2024-02-13T21:29:04.896527+00:00 19994330.287000000477 28999999.973999980837 27870000.006999999285 3950145.957999945153 60353.895206952 2024-02-13T21:29:05.880669+00:00 19994330.291000008583 28999999.987999919802 27869999.948000010103 3946069.090000032913 60353.895218704 2024-02-13T21:29:06.896053+00:00 19994330.290999978781 29000000.021000031382 27869999.988999959081 3947153.963000059128 60353.895230095 2024-02-13T21:29:07.880195+00:00 19994330.289000000805 29000000.019000049680 27870000.034000039101 3948384.037999988068 60353.895241847 2024-02-13T21:29:08.895579+00:00 19994330.287000000477 28999999.975000020117 27869999.987999979407 3951841.020999907982 60353.895253418 2024-02-13T21:29:09.895342+00:00 19994330.291000008583 29000000.028999920934 27870000.006000038236 3945047.019000052940 60353.895264990 2024-02-13T21:29:10.895107+00:00 19994330.288999971002 28999999.968999978155 27870000.020999971777 3949538.906000018120 60353.895276561 2024-02-13T21:29:11.894868+00:00 19994330.294000029564 29000000.052000049502 27870000.010999981314 3952231.967000008095 60353.895287951 2024-02-13T21:29:12.879011+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3948572.062000035774 60353.895299704 2024-02-13T21:29:13.894395+00:00 19994330.289999961853 28999999.960999969393 27869999.974999960512 3952941.051999927033 60353.895311094 2024-02-13T21:29:14.878536+00:00 19994330.291000008583 29000000.039000000805 27870000.048000041395 3943768.891000031959 60353.895322846 2024-02-13T21:29:15.893921+00:00 19994330.290000021458 28999999.968000009656 27869999.907999988645 3947157.085999966133 60353.895334237 2024-02-13T21:29:16.878063+00:00 19994330.286000009626 29000000.039999991655 27870000.085000038147 3948947.991000055801 60353.895345989 2024-02-13T21:29:17.893448+00:00 19994330.291000008583 28999999.967999991030 27869999.934999939054 3947352.031000018120 60353.895357380 2024-02-13T21:29:18.877589+00:00 19994330.285999950022 29000000.012000009418 27869999.975000020117 3947312.029999970924 60353.895369132 2024-02-13T21:29:19.892973+00:00 19994330.295000020415 29000000.008999999613 27870000.054999951273 3945650.858999968041 60353.895380522 2024-02-13T21:29:20.877115+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3945022.036000012886 60353.895392274 2024-02-13T21:29:21.892500+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3946526.980999947060 60353.895403665 2024-02-13T21:29:22.876642+00:00 19994330.292000059038 28999999.976000010967 27869999.965000029653 3952695.044000030030 60353.895415417 2024-02-13T21:29:23.892026+00:00 19994330.285999890417 29000000.022000011057 27870000.029999971390 3948077.958000063896 60353.895426807 2024-02-13T21:29:24.876168+00:00 19994330.292000059038 28999999.983999971300 27869999.953999999911 3943707.996999979019 60353.895438559 2024-02-13T21:29:25.891552+00:00 19994330.289999961853 29000000.005999978632 27870000.011000040919 3948237.970999956131 60353.895449950 2024-02-13T21:29:26.875694+00:00 19994330.292000059038 29000000.011000040919 27869999.998999949545 3947742.101000071038 60353.895461702 2024-02-13T21:29:27.891078+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3948595.917999982834 60353.895473093 2024-02-13T21:29:28.875220+00:00 19994330.291000008583 28999999.986000001431 27870000.027000069618 3952352.020999907982 60353.895484845 2024-02-13T21:29:29.890604+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3947761.981000065804 60353.895496235 2024-02-13T21:29:30.874746+00:00 19994330.289999961853 29000000.046000000089 27869999.996999979019 3947549.016000031959 60353.895507988 2024-02-13T21:29:31.890130+00:00 19994330.291000008583 28999999.986000001431 27870000.057000041008 3948535.991999983788 60353.895519559 2024-02-13T21:29:32.889894+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3948519.047999978065 60353.895531130 2024-02-13T21:29:33.889657+00:00 19994330.292999979109 28999999.951000090688 27869999.909999970347 3948490.059999942780 60353.895542702 2024-02-13T21:29:34.889420+00:00 19994330.287999991328 29000000.019999980927 27870000.089000001550 3947340.967000008095 60353.895554273 2024-02-13T21:29:35.889183+00:00 19994330.292000059038 29000000.034999970347 27870000.037999998778 3952215.971000074875 60353.895565844 2024-02-13T21:29:36.888946+00:00 19994330.289999961853 29000000.004999998957 27870000.010000001639 3951024.924999951851 60353.895577416 2024-02-13T21:29:37.888709+00:00 19994330.289999961853 28999999.963999990374 27869999.949000000954 3947555.027999997139 60353.895588987 2024-02-13T21:29:38.888472+00:00 19994330.292000059038 29000000.055000070482 27870000.010999988765 3949181.991000055801 60353.895600558 2024-02-13T21:29:39.888235+00:00 19994330.286999940872 28999999.964999910444 27870000.004999998957 3945181.056999921799 60353.895612129 2024-02-13T21:29:40.887999+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3948186.948000072967 60353.895623701 2024-02-13T21:29:41.887763+00:00 19994330.291000008583 29000000.011999960989 27870000.043000008911 3944740.010999917984 60353.895635272 2024-02-13T21:29:42.887525+00:00 19994330.291000008583 29000000.032000061125 27870000.015999998897 3945248.989000082016 60353.895646844 2024-02-13T21:29:43.887288+00:00 19994330.289999961853 28999999.967000011355 27869999.925000008196 3945131.031000018120 60353.895658415 2024-02-13T21:29:44.887051+00:00 19994330.293000098318 29000000.028000000864 27870000.030999958515 3949697.992999910843 60353.895669986 2024-02-13T21:29:45.886814+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3950184.998000026215 60353.895681558 2024-02-13T21:29:46.886577+00:00 19994330.292999979109 29000000.004000071436 27869999.968999978155 3946215.937000035774 60353.895693129 2024-02-13T21:29:47.886340+00:00 19994330.287000060081 28999999.995000001043 27870000.046999990940 3949103.005999923218 60353.895704700 2024-02-13T21:29:48.886103+00:00 19994330.291000008583 29000000.002999901772 27869999.980000019073 3946092.058000000194 60353.895716271 2024-02-13T21:29:49.885866+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3949438.004000000190 60353.895727843 2024-02-13T21:29:50.885630+00:00 19994330.289999999106 29000000.006000038236 27869999.977999988943 3948023.026000001002 60353.895739414 2024-02-13T21:29:51.885393+00:00 19994330.293000001460 28999999.984999999404 27870000.030000030994 3948151.984999998938 60353.895750985 2024-02-13T21:29:52.885155+00:00 19994330.290000010282 28999999.986000001431 27869999.999000009149 3950211.972999998834 60353.895762738 2024-02-13T21:29:53.900540+00:00 19994330.288999989629 29000000.015999998897 27870000.016999959946 3946181.063999998849 60353.895774128 2024-02-13T21:29:54.884682+00:00 19994330.287999998778 28999999.996999990195 27869999.981000069529 3947590.867000001948 60353.895785880 2024-02-13T21:29:55.900066+00:00 19994330.292000010610 29000000.003000009805 27869999.985999941826 3945631.068999997806 60353.895797271 2024-02-13T21:29:56.884208+00:00 19994330.290999978781 28999999.986999988556 27869999.978000041097 3948892.003000001889 60353.895809023 2024-02-13T21:29:57.899592+00:00 19994330.287000000477 28999999.978999998420 27870000.046000000089 3943439.892999999225 60353.895820414 2024-02-13T21:29:58.883734+00:00 19994330.293000008911 29000000.038000021130 27869999.985999941826 3943261.069999999832 60353.895832166 2024-02-13T21:29:59.899119+00:00 19994330.287000000477 28999999.965999960899 27870000.004999998957 3945368.097000002861 60353.895843556 2024-02-13T21:30:00.883261+00:00 19994330.296000000089 29000000.010000050068 27869999.981000069529 3944372.953999996185 60353.895855309 2024-02-13T21:30:01.898645+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3949807.932000004221 60353.895866699 2024-02-13T21:30:02.882787+00:00 19994330.287000000477 28999999.964999970049 27870000.009999990463 3948324.964999996126 60353.895878451 2024-02-13T21:30:03.898171+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3949609.222999996971 60353.895889841 2024-02-13T21:30:04.882312+00:00 19994330.291999999434 28999999.982999980450 27869999.976000070572 3945945.927000008989 60353.895901594 2024-02-13T21:30:05.897697+00:00 19994330.288999971002 28999999.976000010967 27869999.983999971300 3946750.013999999035 60353.895912984 2024-02-13T21:30:06.881839+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3947139.899999991059 60353.895924736 2024-02-13T21:30:07.897223+00:00 19994330.291999999434 29000000.010999981314 27870000.057999968529 3946159.075000002980 60353.895936127 2024-02-13T21:30:08.881365+00:00 19994330.287999991328 28999999.996999979019 27869999.937000039965 3949163.951000005007 60353.895947879 2024-02-13T21:30:09.896750+00:00 19994330.290000021458 29000000.017000019550 27870000.018999930471 3946595.910999997985 60353.895959270 2024-02-13T21:30:10.880892+00:00 19994330.291999999434 28999999.977000001818 27870000.016000028700 3947548.090000004042 60353.895971022 2024-02-13T21:30:11.896276+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3943305.126999989152 60353.895982412 2024-02-13T21:30:12.880417+00:00 19994330.289000030607 29000000.021999958903 27870000.042000059038 3944005.921000003815 60353.895993983 2024-02-13T21:30:13.880181+00:00 19994330.288999971002 29000000.040000081062 27870000.008999999613 3947540.015000001062 60353.896005555 2024-02-13T21:30:14.879943+00:00 19994330.293999969959 28999999.962999939919 27869999.940000008792 3947620.957000001799 60353.896017126 2024-02-13T21:30:15.879707+00:00 19994330.291000008583 28999999.993999961764 27869999.984999999404 3949553.932999997865 60353.896028878 2024-02-13T21:30:16.895092+00:00 19994330.287999991328 28999999.981000069529 27870000.018999990076 3946836.040000007022 60353.896040269 2024-02-13T21:30:17.879232+00:00 19994330.290000081062 29000000.044000029564 27870000.001999989152 3948484.030000001192 60353.896052021 2024-02-13T21:30:18.894617+00:00 19994330.291999939829 29000000.019999980927 27870000.025000009686 3947759.997999995947 60353.896063412 2024-02-13T21:30:19.878759+00:00 19994330.284000039101 28999999.981999989599 27869999.969000011683 3950715.937999994028 60353.896075164 2024-02-13T21:30:20.894143+00:00 19994330.294000029564 29000000.004999998957 27870000.014999989420 3947759.012000008952 60353.896086554 2024-02-13T21:30:21.878286+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3948578.978999986779 60353.896098306 2024-02-13T21:30:22.893670+00:00 19994330.291999939829 28999999.985000010580 27869999.987999979407 3951483.053000003099 60353.896109697 2024-02-13T21:30:23.877812+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3951463.009999989998 60353.896121449 2024-02-13T21:30:24.893196+00:00 19994330.287999991328 29000000.000000000000 27870000.056000050157 3950683.093000025023 60353.896132840 2024-02-13T21:30:25.877338+00:00 19994330.290000081062 29000000.031999949366 27869999.967999991030 3947899.960999995004 60353.896144592 2024-02-13T21:30:26.892722+00:00 19994330.291999939829 29000000.008000019938 27869999.992999970913 3947476.956999986898 60353.896155982 2024-02-13T21:30:27.876866+00:00 19994330.289000030607 28999999.940999981016 27869999.962999999523 3949800.073000013828 60353.896167735 2024-02-13T21:30:28.892249+00:00 19994330.287999991328 29000000.021000001580 27870000.063000019640 3950139.915999978781 60353.896179125 2024-02-13T21:30:29.876391+00:00 19994330.291999939829 28999999.997999999672 27869999.960999969393 3952907.936000018846 60353.896190877 2024-02-13T21:30:30.891775+00:00 19994330.290000081062 28999999.986000001431 27870000.007000029087 3947605.104000002146 60353.896202268 2024-02-13T21:30:31.875916+00:00 19994330.289999961853 29000000.030999999493 27870000.063000019640 3947803.979999988806 60353.896214020 2024-02-13T21:30:32.891301+00:00 19994330.289999961853 28999999.983000010252 27869999.935999989510 3947905.027000010014 60353.896225410 2024-02-13T21:30:33.875443+00:00 19994330.289000030607 29000000.012999981642 27869999.980999950320 3952201.851999998093 60353.896237162 2024-02-13T21:30:34.890827+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3951753.192999988794 60353.896248553 2024-02-13T21:30:35.874969+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3950617.883000016212 60353.896260305 2024-02-13T21:30:36.890354+00:00 19994330.291000008583 28999999.966999981552 27870000.030000090599 3952788.991999983788 60353.896271876 2024-02-13T21:30:37.890116+00:00 19994330.291000008583 28999999.967000011355 27869999.951999899000 3952660.094000012148 60353.896283448 2024-02-13T21:30:38.889879+00:00 19994330.292000059038 29000000.014999989420 27870000.025000099093 3951129.891999990214 60353.896295019 2024-02-13T21:30:39.889643+00:00 19994330.288999918848 29000000.032999988645 27870000.028000000864 3950664.068000019062 60353.896306590 2024-02-13T21:30:40.889407+00:00 19994330.289000030607 28999999.960000038147 27869999.934999939054 3946804.858999996912 60353.896318162 2024-02-13T21:30:41.889169+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3948619.188999981154 60353.896329733 2024-02-13T21:30:42.888932+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3951067.958000003826 60353.896341304 2024-02-13T21:30:43.888695+00:00 19994330.294000029564 28999999.984999950975 27869999.986999988556 3949164.911000012886 60353.896352876 2024-02-13T21:30:44.888458+00:00 19994330.289999999106 29000000.000000000000 27870000.036999940872 3951024.071999996901 60353.896364447 2024-02-13T21:30:45.888221+00:00 19994330.291999999434 29000000.006000038236 27869999.973000049591 3947277.928999990225 60353.896376018 2024-02-13T21:30:46.887984+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3945039.090999991167 60353.896387590 2024-02-13T21:30:47.887748+00:00 19994330.288999989629 28999999.985000010580 27869999.991999980062 3952116.961000024807 60353.896399161 2024-02-13T21:30:48.887510+00:00 19994330.287000000477 29000000.014000058174 27870000.017000079155 3950027.088999987114 60353.896410733 2024-02-13T21:30:49.887273+00:00 19994330.290999989957 28999999.992999911308 27869999.980999950320 3950571.870999991894 60353.896422304 2024-02-13T21:30:50.887036+00:00 19994330.291000008583 28999999.983000040054 27870000.049999948591 3949992.094000012148 60353.896433875 2024-02-13T21:30:51.886800+00:00 19994330.285000000149 28999999.983000040054 27869999.910999998450 3947413.037999988068 60353.896445446 2024-02-13T21:30:52.886563+00:00 19994330.293999999762 29000000.046999931335 27870000.024000000209 3952468.897000014782 60353.896457017 2024-02-13T21:30:53.886327+00:00 19994330.289999991655 28999999.991999980062 27870000.017999999225 3949958.984999984968 60353.896468589 2024-02-13T21:30:54.886089+00:00 19994330.293000008911 29000000.013000011444 27870000.035000000149 3948569.003000020981 60353.896480160 2024-02-13T21:30:55.885852+00:00 19994330.289000000805 28999999.980000019073 27869999.984000008553 3951228.066999971867 60353.896491732 2024-02-13T21:30:56.885615+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3948044.939999998081 60353.896503303 2024-02-13T21:30:57.885378+00:00 19994330.290000021458 28999999.970999959856 27869999.936000019312 3951729.025000036228 60353.896514874 2024-02-13T21:30:58.885141+00:00 19994330.289999961853 28999999.993000030518 27870000.039999991655 3950888.024999976158 60353.896526446 2024-02-13T21:30:59.884905+00:00 19994330.289000030607 29000000.045000080019 27870000.022999998182 3951426.921000003815 60353.896538198 2024-02-13T21:31:00.900289+00:00 19994330.292999979109 28999999.987999919802 27869999.978999968618 3952338.109000027180 60353.896549588 2024-02-13T21:31:01.884430+00:00 19994330.288999971002 28999999.971999999136 27870000.016000028700 3951003.975999950897 60353.896561340 2024-02-13T21:31:02.899815+00:00 19994330.291000008583 29000000.028000000864 27870000.002999961376 3951932.881000041962 60353.896572731 2024-02-13T21:31:03.883957+00:00 19994330.287000000477 28999999.991000059992 27869999.974000040442 3953752.089999973774 60353.896584483 2024-02-13T21:31:04.899341+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3951903.894999980927 60353.896595874 2024-02-13T21:31:05.883483+00:00 19994330.291000008583 28999999.953999999911 27869999.986000001431 3953060.152000010014 60353.896607626 2024-02-13T21:31:06.898867+00:00 19994330.288999971002 29000000.028999999166 27870000.018999990076 3948989.022000014782 60353.896619016 2024-02-13T21:31:07.883010+00:00 19994330.290000021458 28999999.963000010699 27869999.950999978930 3949374.851000010967 60353.896630769 2024-02-13T21:31:08.898394+00:00 19994330.287999991328 29000000.048999991268 27870000.097999989986 3955006.077000021935 60353.896642159 2024-02-13T21:31:09.882536+00:00 19994330.294000029564 28999999.998000010848 27870000.030000030994 3956606.997999966145 60353.896653730 2024-02-13T21:31:10.882299+00:00 19994330.289000030607 28999999.979999989271 27869999.920000020415 3953660.972000002861 60353.896665302 2024-02-13T21:31:11.882062+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3948357.008000016212 60353.896676873 2024-02-13T21:31:12.881825+00:00 19994330.288999918848 28999999.991000030190 27870000.014999989420 3953859.098999977112 60353.896688445 2024-02-13T21:31:13.881588+00:00 19994330.292000059038 29000000.028000000864 27869999.996000051498 3954696.937000035774 60353.896700016 2024-02-13T21:31:14.881351+00:00 19994330.291999939829 28999999.994000021368 27870000.057000041008 3948199.983999968041 60353.896711587 2024-02-13T21:31:15.881114+00:00 19994330.287000060081 28999999.982999980450 27869999.964999910444 3948126.976999998093 60353.896723158 2024-02-13T21:31:16.880878+00:00 19994330.296000000089 29000000.013000011444 27869999.960000038147 3948567.999000012875 60353.896734729 2024-02-13T21:31:17.880641+00:00 19994330.284000039101 28999999.988999959081 27870000.082000020891 3953703.945999979973 60353.896746301 2024-02-13T21:31:18.880403+00:00 19994330.293999910355 29000000.013999998569 27869999.985000010580 3952486.124000012875 60353.896757872 2024-02-13T21:31:19.880166+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3952149.945999979973 60353.896769444 2024-02-13T21:31:20.879930+00:00 19994330.289999961853 28999999.957000020891 27869999.971999999136 3951789.978000044823 60353.896781015 2024-02-13T21:31:21.879692+00:00 19994330.289000030607 29000000.025999959558 27870000.011000040919 3955085.071999967098 60353.896792586 2024-02-13T21:31:22.879456+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3953934.972000002861 60353.896804338 2024-02-13T21:31:23.894840+00:00 19994330.294000029564 28999999.971000019461 27870000.022999998182 3952912.962999999989 60353.896815729 2024-02-13T21:31:24.878982+00:00 19994330.288999918848 29000000.039999961853 27869999.988999959081 3948541.958000003826 60353.896827481 2024-02-13T21:31:25.894367+00:00 19994330.290000081062 29000000.031000021845 27870000.070000048727 3943441.087000011932 60353.896838872 2024-02-13T21:31:26.878508+00:00 19994330.285999890417 28999999.937999960035 27870000.014999989420 3945233.037000000011 60353.896850624 2024-02-13T21:31:27.893892+00:00 19994330.291000008583 29000000.009000059217 27869999.921999931335 3946207.934000014793 60353.896862014 2024-02-13T21:31:28.878034+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3948699.038999975193 60353.896873767 2024-02-13T21:31:29.893419+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3946269.079999982845 60353.896885157 2024-02-13T21:31:30.877561+00:00 19994330.292999979109 29000000.004999998957 27870000.089999999851 3945709.849000037182 60353.896896909 2024-02-13T21:31:31.892945+00:00 19994330.291999939829 28999999.986999988556 27869999.888000000268 3948433.093999981880 60353.896908300 2024-02-13T21:31:32.877087+00:00 19994330.290000081062 28999999.996999979019 27870000.050999999046 3947673.000000000000 60353.896920052 2024-02-13T21:31:33.892471+00:00 19994330.286999940872 29000000.002000089735 27869999.971000000834 3946060.975000023842 60353.896931442 2024-02-13T21:31:34.876615+00:00 19994330.291000008583 28999999.985999941826 27870000.043000001460 3949954.000000000000 60353.896943194 2024-02-13T21:31:35.891998+00:00 19994330.286000009626 29000000.028000000864 27870000.029000010341 3949455.943999946117 60353.896954585 2024-02-13T21:31:36.876139+00:00 19994330.296000000089 28999999.965999960899 27869999.940999981016 3948772.008000016212 60353.896966337 2024-02-13T21:31:37.891523+00:00 19994330.287000000477 29000000.032000061125 27870000.021000001580 3942399.986000000965 60353.896977728 2024-02-13T21:31:38.875666+00:00 19994330.291999999434 28999999.985999941826 27869999.985000010580 3945887.081000030041 60353.896989480 2024-02-13T21:31:39.891050+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3945089.930999993812 60353.897000870 2024-02-13T21:31:40.875192+00:00 19994330.293000001460 29000000.014999989420 27870000.005999978632 3949458.065999985207 60353.897012623 2024-02-13T21:31:41.890576+00:00 19994330.290000010282 28999999.983000040054 27870000.018999990076 3950508.850000023842 60353.897024013 2024-02-13T21:31:42.874718+00:00 19994330.287000000477 28999999.982999999076 27869999.945999979973 3947617.108999968041 60353.897035765 2024-02-13T21:31:43.890102+00:00 19994330.290000010282 28999999.989000000060 27869999.992000039667 3949409.027000010014 60353.897047336 2024-02-13T21:31:44.889865+00:00 19994330.289999991655 29000000.032000008970 27870000.034999970347 3945654.870999991894 60353.897058908 2024-02-13T21:31:45.889629+00:00 19994330.293999999762 29000000.018999990076 27870000.026000019163 3950076.106000006199 60353.897070479 2024-02-13T21:31:46.889392+00:00 19994330.287999991328 28999999.998000010848 27869999.995000001043 3951150.027000010014 60353.897082050 2024-02-13T21:31:47.889154+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3954818.964999973774 60353.897093622 2024-02-13T21:31:48.888917+00:00 19994330.291999999434 29000000.013999998569 27869999.972999989986 3947065.082000017166 60353.897105193 2024-02-13T21:31:49.888679+00:00 19994330.288000021130 28999999.975999981165 27869999.981999989599 3943356.894999980927 60353.897116764 2024-02-13T21:31:50.888444+00:00 19994330.287999961525 29000000.003999978304 27870000.055999990553 3946281.966000020970 60353.897128336 2024-02-13T21:31:51.888206+00:00 19994330.290000021458 29000000.024000048637 27869999.968000050634 3948298.078999996185 60353.897139907 2024-02-13T21:31:52.887971+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3952012.925999999046 60353.897151479 2024-02-13T21:31:53.887734+00:00 19994330.289999961853 28999999.955999970436 27870000.014999989420 3953163.101000010967 60353.897163050 2024-02-13T21:31:54.887497+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3946162.963999987114 60353.897174621 2024-02-13T21:31:55.887259+00:00 19994330.291000008583 29000000.010999981314 27869999.960999969393 3952124.916999996174 60353.897186192 2024-02-13T21:31:56.887022+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3952570.013000010978 60353.897197763 2024-02-13T21:31:57.886785+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3950264.070999979973 60353.897209335 2024-02-13T21:31:58.886549+00:00 19994330.292999979109 28999999.986000001431 27870000.009999990463 3950034.034000039101 60353.897220906 2024-02-13T21:31:59.886312+00:00 19994330.282999988645 29000000.012000020593 27870000.011000040919 3949205.067999958992 60353.897232478 2024-02-13T21:32:00.886075+00:00 19994330.293000038713 29000000.004999998957 27869999.965999960899 3953550.878000020981 60353.897244049 2024-02-13T21:32:01.885838+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3950212.981000006199 60353.897255620 2024-02-13T21:32:02.885601+00:00 19994330.291999999434 28999999.985999941826 27870000.009000059217 3944031.059000014793 60353.897267192 2024-02-13T21:32:03.885364+00:00 19994330.286999940872 28999999.985000010580 27869999.998999949545 3949887.902999997139 60353.897278763 2024-02-13T21:32:04.885127+00:00 19994330.291000008583 29000000.020000100136 27869999.991999980062 3948343.029999970924 60353.897290334 2024-02-13T21:32:05.884890+00:00 19994330.292999979109 28999999.984999898821 27870000.019000049680 3945894.141000031959 60353.897301906 2024-02-13T21:32:06.884654+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3947137.832000017166 60353.897313658 2024-02-13T21:32:07.900038+00:00 19994330.290000081062 29000000.028999920934 27869999.983999971300 3950931.009999989998 60353.897325048 2024-02-13T21:32:08.884180+00:00 19994330.291000008583 28999999.939000010490 27869999.956999998540 3951727.074000000954 60353.897336801 2024-02-13T21:32:09.899564+00:00 19994330.291999939829 29000000.052999969572 27870000.037999998778 3952858.998000026215 60353.897348191 2024-02-13T21:32:10.883706+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3952485.977999926079 60353.897359943 2024-02-13T21:32:11.899090+00:00 19994330.289000030607 29000000.055000070482 27870000.021999999881 3950589.953000069130 60353.897371334 2024-02-13T21:32:12.883232+00:00 19994330.286999940872 28999999.998999949545 27869999.964000020176 3948738.021999955177 60353.897382905 2024-02-13T21:32:13.882995+00:00 19994330.294000029564 28999999.971999999136 27870000.061999980360 3949651.136999965180 60353.897394476 2024-02-13T21:32:14.882758+00:00 19994330.287999991328 29000000.001999970526 27869999.948000010103 3947382.889000058174 60353.897406048 2024-02-13T21:32:15.882522+00:00 19994330.289999961853 29000000.037000060081 27870000.037000000477 3950160.990999937057 60353.897417619 2024-02-13T21:32:16.882284+00:00 19994330.291000008583 28999999.955999970436 27869999.967000011355 3953934.991999983788 60353.897429191 2024-02-13T21:32:17.882048+00:00 19994330.287000060081 29000000.008000019938 27869999.987000018358 3943536.925999999046 60353.897440762 2024-02-13T21:32:18.881810+00:00 19994330.292999979109 28999999.967999938875 27869999.958999991417 3950661.078000069130 60353.897452333 2024-02-13T21:32:19.881574+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3950211.057999968994 60353.897463904 2024-02-13T21:32:20.881337+00:00 19994330.289000030607 29000000.008999999613 27869999.967999991030 3951078.893000007141 60353.897475475 2024-02-13T21:32:21.881100+00:00 19994330.287999991328 29000000.004000000656 27870000.096999999136 3952668.052999972831 60353.897487047 2024-02-13T21:32:22.880863+00:00 19994330.291000008583 29000000.013999998569 27869999.997999969870 3951048.019000052940 60353.897498618 2024-02-13T21:32:23.880626+00:00 19994330.289999961853 29000000.007000010461 27870000.015000049025 3946933.052999972831 60353.897510190 2024-02-13T21:32:24.880390+00:00 19994330.289999961853 28999999.959999978542 27869999.897999938577 3949237.868999958038 60353.897521761 2024-02-13T21:32:25.880153+00:00 19994330.292000059038 28999999.993000000715 27870000.085000038147 3950547.046000003815 60353.897533332 2024-02-13T21:32:26.879915+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3947898.972000002861 60353.897544904 2024-02-13T21:32:27.879678+00:00 19994330.291000008583 29000000.005999978632 27870000.028000060469 3948301.073000072967 60353.897556475 2024-02-13T21:32:28.879441+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3947593.064999938011 60353.897568046 2024-02-13T21:32:29.879205+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3951235.943000078201 60353.897579798 2024-02-13T21:32:30.894589+00:00 19994330.289999961853 28999999.984999950975 27869999.998999949545 3946467.946999907028 60353.897591189 2024-02-13T21:32:31.878731+00:00 19994330.289000000805 29000000.064000010490 27870000.000000000000 3950355.967000008095 60353.897602941 2024-02-13T21:32:32.894115+00:00 19994330.289999999106 28999999.910000029951 27869999.971999999136 3946727.068000078201 60353.897614332 2024-02-13T21:32:33.878256+00:00 19994330.291999999434 29000000.050999999046 27870000.021000031382 3945252.037999988068 60353.897626084 2024-02-13T21:32:34.893642+00:00 19994330.289999991655 29000000.009999990463 27869999.993000030518 3952251.026000022888 60353.897637474 2024-02-13T21:32:35.877783+00:00 19994330.290000010282 28999999.985000010580 27870000.028000000864 3949632.880999923218 60353.897649227 2024-02-13T21:32:36.893168+00:00 19994330.287999998778 28999999.986000001431 27869999.978999968618 3946879.934000014793 60353.897660617 2024-02-13T21:32:37.877310+00:00 19994330.287999991328 29000000.025999959558 27870000.011000040919 3949525.014999986161 60353.897672369 2024-02-13T21:32:38.892693+00:00 19994330.291999999434 28999999.975000020117 27869999.977999929339 3949852.017000079155 60353.897683760 2024-02-13T21:32:39.876835+00:00 19994330.293000008911 28999999.998999949545 27869999.957000020891 3945722.046000003815 60353.897695512 2024-02-13T21:32:40.892220+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3945035.066999911796 60353.897706903 2024-02-13T21:32:41.876362+00:00 19994330.292000029236 29000000.004999998957 27870000.041999939829 3947977.078000069130 60353.897718654 2024-02-13T21:32:42.891747+00:00 19994330.292999979109 28999999.991999980062 27869999.934000018984 3947050.974999905098 60353.897730045 2024-02-13T21:32:43.875888+00:00 19994330.285000000149 29000000.004000071436 27870000.004000071436 3949329.831000090111 60353.897741797 2024-02-13T21:32:44.891273+00:00 19994330.289999991655 29000000.036000009626 27870000.074000000954 3947890.953999996185 60353.897753187 2024-02-13T21:32:45.875414+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3945155.184000014793 60353.897764940 2024-02-13T21:32:46.890799+00:00 19994330.290000021458 28999999.988999959081 27869999.969999909401 3950154.819000006188 60353.897776330 2024-02-13T21:32:47.874941+00:00 19994330.292999979109 28999999.991999980062 27870000.015999998897 3948577.161999940872 60353.897788082 2024-02-13T21:32:48.890324+00:00 19994330.287999991328 28999999.957000020891 27870000.008999999613 3945669.886000037193 60353.897799473 2024-02-13T21:32:49.874466+00:00 19994330.291000008583 29000000.039999961853 27870000.004999998957 3949470.049999951851 60353.897811225 2024-02-13T21:32:50.889851+00:00 19994330.290000021458 28999999.996999979019 27870000.006999999285 3947655.962000011932 60353.897822796 2024-02-13T21:32:51.889614+00:00 19994330.290999948978 28999999.985000010580 27869999.966999989003 3952799.108000040054 60353.897834368 2024-02-13T21:32:52.889378+00:00 19994330.286000009626 29000000.032999988645 27870000.057000011206 3952661.949999928009 60353.897845939 2024-02-13T21:32:53.889140+00:00 19994330.287999991328 28999999.952000018209 27869999.953000009060 3955539.045000075828 60353.897857510 2024-02-13T21:32:54.888903+00:00 19994330.294000029564 29000000.034999970347 27870000.025999989361 3953784.997999907006 60353.897869082 2024-02-13T21:32:55.888667+00:00 19994330.290000021458 28999999.993000030518 27869999.958000000566 3950501.962000011932 60353.897880653 2024-02-13T21:32:56.888430+00:00 19994330.291999999434 29000000.030000001192 27870000.030000001192 3951250.981999992859 60353.897892225 2024-02-13T21:32:57.888193+00:00 19994330.287999931723 28999999.967000000179 27869999.962000008672 3951321.939000010025 60353.897903796 2024-02-13T21:32:58.887957+00:00 19994330.292000059038 28999999.996000010520 27869999.998999949545 3944676.072000027169 60353.897915367 2024-02-13T21:32:59.887720+00:00 19994330.287999991328 29000000.026999998838 27870000.056000050157 3956364.970999956131 60353.897926939 2024-02-13T21:33:00.887482+00:00 19994330.289999961853 28999999.964999988675 27869999.944999989122 3950577.892000079155 60353.897938510 2024-02-13T21:33:01.887245+00:00 19994330.287999991328 29000000.027000010014 27870000.018999990076 3953986.176999927033 60353.897950081 2024-02-13T21:33:02.887009+00:00 19994330.289000030607 28999999.978999998420 27870000.055999990553 3951127.027999997139 60353.897961652 2024-02-13T21:33:03.886771+00:00 19994330.295000080019 29000000.000999990851 27869999.960999969393 3951507.944000006188 60353.897973224 2024-02-13T21:33:04.886535+00:00 19994330.288999918848 29000000.027000010014 27869999.994000021368 3951400.032000064850 60353.897984795 2024-02-13T21:33:05.886297+00:00 19994330.289000030607 28999999.978999998420 27869999.984000030905 3947491.995000004768 60353.897996185 2024-02-13T21:33:06.870439+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3947419.136000037193 60353.898007938 2024-02-13T21:33:07.885824+00:00 19994330.290000081062 28999999.981000009924 27870000.000000000000 3948870.807999968994 60353.898019328 2024-02-13T21:33:08.869965+00:00 19994330.288999918848 29000000.029999971390 27870000.008000019938 3946175.995999931823 60353.898031080 2024-02-13T21:33:09.885349+00:00 19994330.289000030607 29000000.008999999613 27869999.983999971300 3945584.100000023842 60353.898042471 2024-02-13T21:33:10.869492+00:00 19994330.292999979109 28999999.965000029653 27870000.001999970526 3955445.878000020981 60353.898054223 2024-02-13T21:33:11.884876+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3949534.983000040054 60353.898065794 2024-02-13T21:33:12.884640+00:00 19994330.289999961853 29000000.008999999613 27869999.969000101089 3950481.197999954224 60353.898077366 2024-02-13T21:33:13.884403+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3946938.972000002861 60353.898088937 2024-02-13T21:33:14.884165+00:00 19994330.289999961853 29000000.011000040919 27870000.041999939829 3944156.904999970924 60353.898100508 2024-02-13T21:33:15.883928+00:00 19994330.290000081062 29000000.000000000000 27870000.009000059217 3949796.967000008095 60353.898112080 2024-02-13T21:33:16.883691+00:00 19994330.286999940872 29000000.010999921709 27870000.023999929428 3949473.988999962807 60353.898123651 2024-02-13T21:33:17.883455+00:00 19994330.290000081062 29000000.004000071436 27869999.965999960899 3951720.053000092972 60353.898135222 2024-02-13T21:33:18.883218+00:00 19994330.291999939829 28999999.970999959856 27869999.973000049591 3947636.974999905098 60353.898146794 2024-02-13T21:33:19.882981+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3949725.009000062943 60353.898158365 2024-02-13T21:33:20.882744+00:00 19994330.289999961853 28999999.988999959081 27869999.986000061035 3947417.034000039101 60353.898169937 2024-02-13T21:33:21.882507+00:00 19994330.290000081062 29000000.021000031382 27870000.013000011444 3950911.945999979973 60353.898181508 2024-02-13T21:33:22.882270+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3949788.041999936104 60353.898193079 2024-02-13T21:33:23.882033+00:00 19994330.289000030607 29000000.008000019938 27869999.939000010490 3947955.980000019073 60353.898204650 2024-02-13T21:33:24.881797+00:00 19994330.293999910355 28999999.985999941826 27869999.990999940783 3948360.915000081062 60353.898216221 2024-02-13T21:33:25.881560+00:00 19994330.291000001132 29000000.022999998182 27870000.055999990553 3948064.169999957085 60353.898227793 2024-02-13T21:33:26.881323+00:00 19994330.287000000477 29000000.011000040919 27870000.024999998510 3950886.041000009049 60353.898239364 2024-02-13T21:33:27.881086+00:00 19994330.291999999434 29000000.003999948502 27870000.013000000268 3950165.901999949943 60353.898250936 2024-02-13T21:33:28.880849+00:00 19994330.288999989629 28999999.948000069708 27869999.922999989241 3948784.004000068177 60353.898262507 2024-02-13T21:33:29.880612+00:00 19994330.287999998778 29000000.031999949366 27869999.993000019342 3947784.949000000954 60353.898274078 2024-02-13T21:33:30.880375+00:00 19994330.290000010282 28999999.978000041097 27870000.053999990225 3949494.024999976158 60353.898285650 2024-02-13T21:33:31.880138+00:00 19994330.290000010282 29000000.011999960989 27869999.993000000715 3943125.005999923218 60353.898297221 2024-02-13T21:33:32.879901+00:00 19994330.290999978781 29000000.018000010401 27869999.979999989271 3948767.050000071991 60353.898308792 2024-02-13T21:33:33.879665+00:00 19994330.292000029236 29000000.019000001252 27870000.059999998659 3950459.909999967087 60353.898320364 2024-02-13T21:33:34.879427+00:00 19994330.291999999434 28999999.953000001609 27869999.929000020027 3951982.980000019073 60353.898332116 2024-02-13T21:33:35.894812+00:00 19994330.287999991328 29000000.015999998897 27870000.007999960333 3943834.065999985207 60353.898343506 2024-02-13T21:33:36.878953+00:00 19994330.289999991655 28999999.997000008821 27870000.046000000089 3946216.965999960899 60353.898355259 2024-02-13T21:33:37.894338+00:00 19994330.290000021458 29000000.030999988317 27870000.018000010401 3951403.999000072014 60353.898366649 2024-02-13T21:33:38.878479+00:00 19994330.288999971002 28999999.971000019461 27869999.928000029176 3949619.024999976158 60353.898378401 2024-02-13T21:33:39.893864+00:00 19994330.286000009626 28999999.993999991566 27869999.995999988168 3944575.906000018120 60353.898389792 2024-02-13T21:33:40.878007+00:00 19994330.292999979109 29000000.034000009298 27870000.068000018597 3945106.069999932777 60353.898401544 2024-02-13T21:33:41.893390+00:00 19994330.291999999434 28999999.974999990314 27869999.979999959469 3947010.024000049103 60353.898412935 2024-02-13T21:33:42.877532+00:00 19994330.290000021458 29000000.000999990851 27870000.011000040919 3947696.011999965180 60353.898424686 2024-02-13T21:33:43.892918+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3953550.980000019073 60353.898436077 2024-02-13T21:33:44.877059+00:00 19994330.286000009626 28999999.991000000387 27870000.028000060469 3945259.024999976158 60353.898447829 2024-02-13T21:33:45.892443+00:00 19994330.289999961853 29000000.035000029951 27869999.991999980062 3950866.968000053894 60353.898459220 2024-02-13T21:33:46.876584+00:00 19994330.290000021458 29000000.005999978632 27870000.041000008583 3949849.968999981880 60353.898470972 2024-02-13T21:33:47.891969+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3946641.009000062943 60353.898482362 2024-02-13T21:33:48.876111+00:00 19994330.291999999434 29000000.010999981314 27870000.014999989420 3951391.041999936104 60353.898494115 2024-02-13T21:33:49.891495+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3946906.978999971878 60353.898505505 2024-02-13T21:33:50.875637+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3955299.999000072014 60353.898517257 2024-02-13T21:33:51.891021+00:00 19994330.292000059038 28999999.995999988168 27870000.001999970526 3947273.031999946106 60353.898528648 2024-02-13T21:33:52.875163+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3952036.986999989022 60353.898540400 2024-02-13T21:33:53.890548+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3951749.968999981880 60353.898551791 2024-02-13T21:33:54.874690+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3952945.004999995232 60353.898563542 2024-02-13T21:33:55.890073+00:00 19994330.289999961853 28999999.983000040054 27869999.965000029653 3952971.024000049103 60353.898574933 2024-02-13T21:33:56.874216+00:00 19994330.297999981791 29000000.026999950409 27870000.072000030428 3952070.004999995232 60353.898586685 2024-02-13T21:33:57.889600+00:00 19994330.285000089556 28999999.985000010580 27869999.928999900818 3951468.070999979973 60353.898598257 2024-02-13T21:33:58.889364+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3950987.935999989975 60353.898609828 2024-02-13T21:33:59.889126+00:00 19994330.289999961853 28999999.995999928564 27870000.036000009626 3949131.017000079155 60353.898621399 2024-02-13T21:34:00.888889+00:00 19994330.291999939829 29000000.024000048637 27870000.021000031382 3952844.820999979973 60353.898632971 2024-02-13T21:34:01.888652+00:00 19994330.287000060081 28999999.964999910444 27870000.011000040919 3945975.085000038147 60353.898644542 2024-02-13T21:34:02.888416+00:00 19994330.292999979109 29000000.032999988645 27869999.996999979019 3951603.048999906052 60353.898656113 2024-02-13T21:34:03.888178+00:00 19994330.287000060081 28999999.973000049591 27869999.968999978155 3955809.940999985207 60353.898667685 2024-02-13T21:34:04.887942+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3952073.072000027169 60353.898679256 2024-02-13T21:34:05.887705+00:00 19994330.291000008583 28999999.995000001043 27870000.014000009745 3950867.040000081062 60353.898690827 2024-02-13T21:34:06.887468+00:00 19994330.291999939829 29000000.009999990463 27870000.008999988437 3955251.021999955177 60353.898702218 2024-02-13T21:34:07.871610+00:00 19994330.287999991328 29000000.004999998957 27869999.991000011563 3948454.962000011932 60353.898713970 2024-02-13T21:34:08.886994+00:00 19994330.288000110537 28999999.989000078291 27869999.999999988824 3946824.021999955177 60353.898725361 2024-02-13T21:34:09.871136+00:00 19994330.289999961853 29000000.023999929428 27870000.021000001580 3952072.911000012886 60353.898737113 2024-02-13T21:34:10.886521+00:00 19994330.292999979109 28999999.991000000387 27869999.980000019073 3952254.014000058174 60353.898748503 2024-02-13T21:34:11.870663+00:00 19994330.286999940872 29000000.015000000596 27869999.989999979734 3954305.963999987114 60353.898760255 2024-02-13T21:34:12.886047+00:00 19994330.292000059038 28999999.980999998748 27869999.934999998659 3948550.092999935150 60353.898771646 2024-02-13T21:34:13.870189+00:00 19994330.294000029564 29000000.028999999166 27870000.095000028610 3949190.898000001907 60353.898783398 2024-02-13T21:34:14.885573+00:00 19994330.286000009626 28999999.986000001431 27869999.984999950975 3952512.040000081062 60353.898794788 2024-02-13T21:34:15.869715+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3950200.041999936104 60353.898806540 2024-02-13T21:34:16.885099+00:00 19994330.286999940872 28999999.993000000715 27869999.964999970049 3954712.003000020981 60353.898817931 2024-02-13T21:34:17.869240+00:00 19994330.291000008583 28999999.978000018746 27869999.963999990374 3951735.939000010025 60353.898829683 2024-02-13T21:34:18.884625+00:00 19994330.286999940872 29000000.011999990791 27870000.018000010401 3950328.028999925125 60353.898841254 2024-02-13T21:34:19.884389+00:00 19994330.291999999434 28999999.982000019401 27870000.044000029564 3950710.020000100136 60353.898852826 2024-02-13T21:34:20.884151+00:00 19994330.293000001460 29000000.041999999434 27870000.006999969482 3952957.024000000209 60353.898864397 2024-02-13T21:34:21.883915+00:00 19994330.287999998778 28999999.971999999136 27869999.975000020117 3951942.058999998961 60353.898875969 2024-02-13T21:34:22.883678+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3951253.962999999989 60353.898887540 2024-02-13T21:34:23.883441+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3949387.978000001982 60353.898899111 2024-02-13T21:34:24.883204+00:00 19994330.291000008583 29000000.037999991328 27870000.069000009447 3955353.020999997854 60353.898910683 2024-02-13T21:34:25.882967+00:00 19994330.288999971002 28999999.966000020504 27869999.935999989510 3948931.988000002224 60353.898922254 2024-02-13T21:34:26.882730+00:00 19994330.288000021130 28999999.993999961764 27870000.021000031382 3949841.896999999881 60353.898933825 2024-02-13T21:34:27.882493+00:00 19994330.294999990612 28999999.990000009537 27870000.025999899954 3948968.101999998093 60353.898945397 2024-02-13T21:34:28.882256+00:00 19994330.289000000805 28999999.975999951363 27869999.938000079244 3957102.969000004232 60353.898956968 2024-02-13T21:34:29.882019+00:00 19994330.291999999434 29000000.037000060081 27870000.084999918938 3951560.026000001002 60353.898968539 2024-02-13T21:34:30.881782+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3952121.015999995172 60353.898980110 2024-02-13T21:34:31.881545+00:00 19994330.289999991655 28999999.998000029474 27870000.006999969482 3948819.035999997985 60353.898991682 2024-02-13T21:34:32.881308+00:00 19994330.290000021458 29000000.032999988645 27870000.004000071436 3952097.975000001024 60353.899003253 2024-02-13T21:34:33.881072+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3948701.938000001013 60353.899014825 2024-02-13T21:34:34.880835+00:00 19994330.290000021458 28999999.992999911308 27870000.009999990463 3945700.046000003815 60353.899026396 2024-02-13T21:34:35.880598+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3944823.858999996912 60353.899037967 2024-02-13T21:34:36.880360+00:00 19994330.290999948978 29000000.010999921709 27870000.018999930471 3947210.063999996055 60353.899049538 2024-02-13T21:34:37.880124+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3956462.975999996066 60353.899061110 2024-02-13T21:34:38.879887+00:00 19994330.286000009626 28999999.979000091553 27869999.940000060946 3946062.052000001073 60353.899072681 2024-02-13T21:34:39.879650+00:00 19994330.290000021458 28999999.980999950320 27869999.988999959081 3947787.013000010978 60353.899084252 2024-02-13T21:34:40.879413+00:00 19994330.288999971002 29000000.003000020981 27869999.991999980062 3947230.949999988079 60353.899095824 2024-02-13T21:34:41.879177+00:00 19994330.290000021458 29000000.024000048637 27870000.042000059038 3945114.038000002969 60353.899107576 2024-02-13T21:34:42.894561+00:00 19994330.292999979109 28999999.971999999136 27869999.967999938875 3942465.071000009775 60353.899118966 2024-02-13T21:34:43.878703+00:00 19994330.291999999434 28999999.984999898821 27870000.026000000536 3946229.868000001181 60353.899130719 2024-02-13T21:34:44.894087+00:00 19994330.290000021458 29000000.032999988645 27869999.916999999434 3945926.042999998201 60353.899142109 2024-02-13T21:34:45.878229+00:00 19994330.287999991328 29000000.006000038236 27870000.065999999642 3944240.052000001073 60353.899153861 2024-02-13T21:34:46.893613+00:00 19994330.289999961853 28999999.985000010580 27870000.006000000983 3947732.973999992013 60353.899165252 2024-02-13T21:34:47.877755+00:00 19994330.289000030607 29000000.019000001252 27869999.977999988943 3947355.925999999046 60353.899177004 2024-02-13T21:34:48.893139+00:00 19994330.287999991328 28999999.960999999195 27869999.994000021368 3942821.033000006806 60353.899188395 2024-02-13T21:34:49.877281+00:00 19994330.294000029564 29000000.031999990344 27870000.008999999613 3950313.089000002015 60353.899200147 2024-02-13T21:34:50.892665+00:00 19994330.289999961853 28999999.981000009924 27869999.998999979347 3948336.854999988806 60353.899211537 2024-02-13T21:34:51.876808+00:00 19994330.292000059038 28999999.995000001043 27869999.984000001103 3949147.074000000954 60353.899223289 2024-02-13T21:34:52.892192+00:00 19994330.286000009626 28999999.983000010252 27870000.005999978632 3947494.983000009786 60353.899234680 2024-02-13T21:34:53.876333+00:00 19994330.291999939829 29000000.057999998331 27870000.006000038236 3946581.934999987017 60353.899246432 2024-02-13T21:34:54.891718+00:00 19994330.289000030607 28999999.963999990374 27869999.987999979407 3953852.128000020981 60353.899257822 2024-02-13T21:34:55.875859+00:00 19994330.289000030607 28999999.995000001043 27870000.025000039488 3949106.017999976873 60353.899269574 2024-02-13T21:34:56.891244+00:00 19994330.287999991328 28999999.987000018358 27869999.968999978155 3949755.931000024080 60353.899280965 2024-02-13T21:34:57.875386+00:00 19994330.291999939829 29000000.024999979883 27870000.041999999434 3953245.028999983799 60353.899292717 2024-02-13T21:34:58.890771+00:00 19994330.292000059038 28999999.995000001043 27869999.953999999911 3952694.062999994028 60353.899304108 2024-02-13T21:34:59.874912+00:00 19994330.291999939829 29000000.012000020593 27870000.084999978542 3948220.978000015020 60353.899315860 2024-02-13T21:35:00.890297+00:00 19994330.292000059038 29000000.008999940008 27869999.953999999911 3949780.984999984968 60353.899327250 2024-02-13T21:35:01.874438+00:00 19994330.289000030607 28999999.984000030905 27869999.991000059992 3951815.027999997139 60353.899339003 2024-02-13T21:35:02.889823+00:00 19994330.286999940872 29000000.015999969095 27870000.011999960989 3950021.923000007868 60353.899350393 2024-02-13T21:35:03.873965+00:00 19994330.294000029564 28999999.979000028223 27870000.006000038236 3948772.011000006925 60353.899362145 2024-02-13T21:35:04.889349+00:00 19994330.281999949366 29000000.022000011057 27870000.000999931246 3951908.018000007141 60353.899373717 2024-02-13T21:35:05.889112+00:00 19994330.294000029564 28999999.967999991030 27869999.981000069529 3951589.038999975193 60353.899385107 2024-02-13T21:35:06.873254+00:00 19994330.289000030607 29000000.021999958903 27869999.958999991417 3944448.991000025999 60353.899396859 2024-02-13T21:35:07.888638+00:00 19994330.292999979109 29000000.003000020981 27870000.064000010490 3947803.930999993812 60353.899408250 2024-02-13T21:35:08.872780+00:00 19994330.287999991328 29000000.004999998957 27869999.959999918938 3948028.025999993086 60353.899420002 2024-02-13T21:35:09.888164+00:00 19994330.292999979109 28999999.983000040054 27870000.026000019163 3944167.902000010014 60353.899431393 2024-02-13T21:35:10.872306+00:00 19994330.284999970347 29000000.010999921709 27869999.971999999136 3950605.109999984968 60353.899443144 2024-02-13T21:35:11.887690+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3947667.080000013113 60353.899454535 2024-02-13T21:35:12.871832+00:00 19994330.289999999106 29000000.004000071436 27870000.020000100136 3951766.939999998081 60353.899466287 2024-02-13T21:35:13.887216+00:00 19994330.291999999434 29000000.018000010401 27870000.062999960035 3949046.958000003826 60353.899477678 2024-02-13T21:35:14.871359+00:00 19994330.291000001132 28999999.996999979019 27870000.000000000000 3951148.990999997128 60353.899489430 2024-02-13T21:35:15.886742+00:00 19994330.289000000805 28999999.990999940783 27869999.972999930382 3947440.982999979984 60353.899500820 2024-02-13T21:35:16.870884+00:00 19994330.291000008583 29000000.027000069618 27870000.026000019163 3948723.056000024080 60353.899512573 2024-02-13T21:35:17.886269+00:00 19994330.288999989629 28999999.968999978155 27869999.935000058264 3946350.988999993075 60353.899523963 2024-02-13T21:35:18.870411+00:00 19994330.288000021130 29000000.008999940008 27870000.018999930471 3950062.101000010967 60353.899535715 2024-02-13T21:35:19.885795+00:00 19994330.287999991328 28999999.992000099272 27870000.021000031382 3947397.739999980200 60353.899547106 2024-02-13T21:35:20.869937+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3947925.124000012875 60353.899558858 2024-02-13T21:35:21.885322+00:00 19994330.291999999434 29000000.013999938965 27869999.964000001550 3952634.967999995220 60353.899570249 2024-02-13T21:35:22.869464+00:00 19994330.291000008583 28999999.963999990374 27870000.037999998778 3953598.006000012159 60353.899582000 2024-02-13T21:35:23.884848+00:00 19994330.289999991655 29000000.020000100136 27869999.958000000566 3953118.038999975193 60353.899593391 2024-02-13T21:35:24.868989+00:00 19994330.291000008583 29000000.017000000924 27870000.056000009179 3952948.090000004042 60353.899605143 2024-02-13T21:35:25.884374+00:00 19994330.288000021130 29000000.004000000656 27869999.965999990702 3948589.962999999989 60353.899616715 2024-02-13T21:35:26.884137+00:00 19994330.291999999434 28999999.988000001758 27870000.013000011444 3949308.001000016928 60353.899628286 2024-02-13T21:35:27.883900+00:00 19994330.288999971002 28999999.945999991149 27869999.967999991030 3946576.022999972105 60353.899639857 2024-02-13T21:35:28.883663+00:00 19994330.288999971002 29000000.044000010937 27870000.013999998569 3949548.920000017155 60353.899651429 2024-02-13T21:35:29.883426+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3949972.986000000965 60353.899663000 2024-02-13T21:35:30.883190+00:00 19994330.288000050932 29000000.022999998182 27870000.030999988317 3948262.074999988079 60353.899674571 2024-02-13T21:35:31.882953+00:00 19994330.299999948591 29000000.028000000864 27869999.970000028610 3955927.810000001919 60353.899686143 2024-02-13T21:35:32.882716+00:00 19994330.282000008970 28999999.997999999672 27870000.018999990076 3952367.187000035774 60353.899697714 2024-02-13T21:35:33.882479+00:00 19994330.289000030607 28999999.984000001103 27869999.995999988168 3950157.988999962807 60353.899709285 2024-02-13T21:35:34.882242+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3945591.998000026215 60353.899720856 2024-02-13T21:35:35.882005+00:00 19994330.287999991328 29000000.012000020593 27870000.037999991328 3954470.024999976158 60353.899732428 2024-02-13T21:35:36.881769+00:00 19994330.295000020415 28999999.983999971300 27870000.007000029087 3948982.963999987114 60353.899743999 2024-02-13T21:35:37.881531+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3948759.021000028122 60353.899755571 2024-02-13T21:35:38.881294+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3950678.930000007153 60353.899767142 2024-02-13T21:35:39.881058+00:00 19994330.286000009626 28999999.991000000387 27870000.063999950886 3948555.945999979973 60353.899778713 2024-02-13T21:35:40.880821+00:00 19994330.291999939829 29000000.029999971390 27870000.000000000000 3951146.053000032902 60353.899790285 2024-02-13T21:35:41.880584+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3950490.990999997128 60353.899801856 2024-02-13T21:35:42.880347+00:00 19994330.290000081062 29000000.027000069618 27870000.047999981791 3950985.007999957073 60353.899813427 2024-02-13T21:35:43.880109+00:00 19994330.294999960810 28999999.959999918938 27869999.960000038147 3948460.030000030994 60353.899824998 2024-02-13T21:35:44.879873+00:00 19994330.286999940872 29000000.034000039101 27870000.044000029564 3950672.004000008106 60353.899836570 2024-02-13T21:35:45.879636+00:00 19994330.290000081062 28999999.967000011355 27869999.945999979973 3952424.987999976147 60353.899848141 2024-02-13T21:35:46.879399+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3949319.069999992847 60353.899859712 2024-02-13T21:35:47.879162+00:00 19994330.291000008583 28999999.973999980837 27870000.031999949366 3953772.907999991905 60353.899871284 2024-02-13T21:35:48.878925+00:00 19994330.287000060081 29000000.024999979883 27869999.985000010580 3955262.988000034820 60353.899883036 2024-02-13T21:35:49.894308+00:00 19994330.292999979109 28999999.978999968618 27870000.011999960989 3950731.041999996174 60353.899894427 2024-02-13T21:35:50.878450+00:00 19994330.286999940872 29000000.001000050455 27869999.946000099182 3948484.976999998093 60353.899906178 2024-02-13T21:35:51.893834+00:00 19994330.289999961853 28999999.996999979019 27870000.057999968529 3949389.997999966145 60353.899917569 2024-02-13T21:35:52.877977+00:00 19994330.293000098318 29000000.009999990463 27870000.000000000000 3952845.021000028122 60353.899929321 2024-02-13T21:35:53.893362+00:00 19994330.291999939829 28999999.999000068754 27869999.968999978155 3948707.007000029087 60353.899940712 2024-02-13T21:35:54.877504+00:00 19994330.287000060081 29000000.011999960989 27870000.016000028700 3945594.936999977101 60353.899952464 2024-02-13T21:35:55.892888+00:00 19994330.291999939829 28999999.993999961764 27870000.019999980927 3949624.093999981880 60353.899963854 2024-02-13T21:35:56.877030+00:00 19994330.286000009626 28999999.981000069529 27869999.967000011355 3948384.022000014782 60353.899975607 2024-02-13T21:35:57.892414+00:00 19994330.291000008583 29000000.036000009626 27870000.011000040919 3951605.921999990940 60353.899986997 2024-02-13T21:35:58.876556+00:00 19994330.292000059038 28999999.985999941826 27869999.995000001043 3945621.059000014793 60353.899998750 2024-02-13T21:35:59.891941+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3945770.958999990951 60353.900010140 2024-02-13T21:36:00.876082+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3945254.031000018120 60353.900021892 2024-02-13T21:36:01.891467+00:00 19994330.288999918848 29000000.015999998897 27870000.024999991059 3948136.981000006199 60353.900033283 2024-02-13T21:36:02.875609+00:00 19994330.292000059038 28999999.984000001103 27870000.006000008434 3950133.941999971867 60353.900045034 2024-02-13T21:36:03.890994+00:00 19994330.287999991328 29000000.010000009090 27869999.999999988824 3951494.024999976158 60353.900056425 2024-02-13T21:36:04.875135+00:00 19994330.286000009626 29000000.003999989480 27870000.010000020266 3947618.057000041008 60353.900067996 2024-02-13T21:36:05.874898+00:00 19994330.292000059038 28999999.986999999732 27869999.964999999851 3949819.964999973774 60353.900079568 2024-02-13T21:36:06.874661+00:00 19994330.289999999106 28999999.991000000387 27869999.986999988556 3946586.095000029076 60353.900091139 2024-02-13T21:36:07.874424+00:00 19994330.293999999762 29000000.030000001192 27870000.048999991268 3949100.903999983799 60353.900102710 2024-02-13T21:36:08.874188+00:00 19994330.289000000805 28999999.988000009209 27869999.981000009924 3948310.012000023853 60353.900114282 2024-02-13T21:36:09.873952+00:00 19994330.287999998778 28999999.984000001103 27870000.023999989033 3949391.951999961864 60353.900126034 2024-02-13T21:36:10.889336+00:00 19994330.289999991655 29000000.021000031382 27870000.008000019938 3945572.058000028133 60353.900137424 2024-02-13T21:36:11.873477+00:00 19994330.291999999434 28999999.993999961764 27869999.971000019461 3945549.027000010014 60353.900149177 2024-02-13T21:36:12.888861+00:00 19994330.287000000477 29000000.017000019550 27870000.009999990463 3943189.949000000954 60353.900160567 2024-02-13T21:36:13.873003+00:00 19994330.289999991655 29000000.018999990076 27870000.006999969482 3946769.082999945153 60353.900172319 2024-02-13T21:36:14.888387+00:00 19994330.290000021458 28999999.933000031859 27869999.955000039190 3944396.907000004780 60353.900183710 2024-02-13T21:36:15.872530+00:00 19994330.289999991655 29000000.069999989122 27870000.022999998182 3948279.013999999035 60353.900195462 2024-02-13T21:36:16.887915+00:00 19994330.294999990612 28999999.992999970913 27870000.045999940485 3944687.009000002872 60353.900206853 2024-02-13T21:36:17.872055+00:00 19994330.289000000805 28999999.951000031084 27869999.955000039190 3945303.956000030041 60353.900218605 2024-02-13T21:36:18.887440+00:00 19994330.288000021130 29000000.020999971777 27869999.987999979407 3947478.088999987114 60353.900229995 2024-02-13T21:36:19.871581+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3949153.966000020970 60353.900241747 2024-02-13T21:36:20.886966+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3951050.986999989022 60353.900253138 2024-02-13T21:36:21.871107+00:00 19994330.287999991328 29000000.008000019938 27869999.969000101089 3947556.976000010967 60353.900264890 2024-02-13T21:36:22.886492+00:00 19994330.287999991328 29000000.011999960989 27870000.040999889374 3951592.962000011932 60353.900276280 2024-02-13T21:36:23.870634+00:00 19994330.295000020415 28999999.981999989599 27870000.010000109673 3947212.126999973785 60353.900288032 2024-02-13T21:36:24.886018+00:00 19994330.295000020415 28999999.978000041097 27869999.983999971300 3947303.930999993812 60353.900299423 2024-02-13T21:36:25.870160+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3945204.975000023842 60353.900311175 2024-02-13T21:36:26.885545+00:00 19994330.284999970347 28999999.991999980062 27869999.960000038147 3947963.033999979030 60353.900322566 2024-02-13T21:36:27.869686+00:00 19994330.291000008583 28999999.960999969393 27869999.988000039011 3948203.027999997139 60353.900334318 2024-02-13T21:36:28.885070+00:00 19994330.296000000089 29000000.070000048727 27870000.013999938965 3945315.915000020992 60353.900345708 2024-02-13T21:36:29.869213+00:00 19994330.282999988645 28999999.952999949455 27869999.967000011355 3945191.041999996174 60353.900357461 2024-02-13T21:36:30.884596+00:00 19994330.294000029564 29000000.019000049680 27870000.007000088692 3946747.041000009049 60353.900368851 2024-02-13T21:36:31.868739+00:00 19994330.288999971002 28999999.980000019073 27870000.000999931246 3941738.898000001907 60353.900380603 2024-02-13T21:36:32.884123+00:00 19994330.289999961853 28999999.980000019073 27870000.006000038236 3947403.051999986172 60353.900392175 2024-02-13T21:36:33.883886+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3950590.944000006188 60353.900403746 2024-02-13T21:36:34.883649+00:00 19994330.291000008583 29000000.059000018984 27870000.009000059217 3947315.020999968052 60353.900415317 2024-02-13T21:36:35.883412+00:00 19994330.291999939829 28999999.953999999911 27870000.018999930471 3948061.108000040054 60353.900426889 2024-02-13T21:36:36.883175+00:00 19994330.286000009626 29000000.041999939829 27869999.942000031471 3949126.909999967087 60353.900438460 2024-02-13T21:36:37.882939+00:00 19994330.295000080019 29000000.014999989420 27870000.064000010490 3945206.919000030030 60353.900450031 2024-02-13T21:36:38.882702+00:00 19994330.288999918848 28999999.989999998361 27869999.967000000179 3945297.101999998093 60353.900461602 2024-02-13T21:36:39.882464+00:00 19994330.292000059038 28999999.993999999017 27870000.022999998182 3952641.087999939919 60353.900473174 2024-02-13T21:36:40.882228+00:00 19994330.289999961853 29000000.022000011057 27870000.050000000745 3946728.970000029076 60353.900484745 2024-02-13T21:36:41.881991+00:00 19994330.287000060081 28999999.967999991030 27869999.927000001073 3946551.042999982834 60353.900496317 2024-02-13T21:36:42.881754+00:00 19994330.291999939829 29000000.008000001311 27870000.008999999613 3945278.988000034820 60353.900507888 2024-02-13T21:36:43.881517+00:00 19994330.287000060081 29000000.014999989420 27870000.002000000328 3943862.914999961853 60353.900519460 2024-02-13T21:36:44.881280+00:00 19994330.291000008583 28999999.971999999136 27870000.044999990612 3950467.022000073921 60353.900531031 2024-02-13T21:36:45.881043+00:00 19994330.291999939829 29000000.000000000000 27869999.962999999523 3945708.047999978065 60353.900542602 2024-02-13T21:36:46.880807+00:00 19994330.289000030607 29000000.003000020981 27869999.984000001103 3945270.027999997139 60353.900554173 2024-02-13T21:36:47.880569+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3941446.939000010025 60353.900565744 2024-02-13T21:36:48.880332+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3944635.023000001907 60353.900577316 2024-02-13T21:36:49.880095+00:00 19994330.289999961853 28999999.977000001818 27869999.940000001341 3949409.964999914169 60353.900588887 2024-02-13T21:36:50.879859+00:00 19994330.289000030607 29000000.002999961376 27870000.028000000864 3951202.099000095855 60353.900600458 2024-02-13T21:36:51.879622+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3948902.945999979973 60353.900612030 2024-02-13T21:36:52.879385+00:00 19994330.289000030607 29000000.036000009626 27870000.009999990463 3953617.975999950897 60353.900623601 2024-02-13T21:36:53.879148+00:00 19994330.290000081062 28999999.977999988943 27869999.977000001818 3948618.980000019073 60353.900635353 2024-02-13T21:36:54.894532+00:00 19994330.294999960810 29000000.055999990553 27870000.119000021368 3948386.003000020981 60353.900646744 2024-02-13T21:36:55.878674+00:00 19994330.289000030607 28999999.998000029474 27869999.937999960035 3951716.960999966133 60353.900658496 2024-02-13T21:36:56.894059+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3947232.093000053894 60353.900669887 2024-02-13T21:36:57.878201+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3945461.949000000954 60353.900681639 2024-02-13T21:36:58.893585+00:00 19994330.291999939829 28999999.950999978930 27869999.932000041008 3950208.977999926079 60353.900693029 2024-02-13T21:36:59.877726+00:00 19994330.287000060081 29000000.048000101000 27870000.046999931335 3945923.998000026215 60353.900704782 2024-02-13T21:37:00.893111+00:00 19994330.291000001132 28999999.952999949455 27869999.979000091553 3948268.967000008095 60353.900716172 2024-02-13T21:37:01.877253+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3948605.018000007141 60353.900727924 2024-02-13T21:37:02.892638+00:00 19994330.289000000805 28999999.983000040054 27869999.975999951363 3947359.034000039101 60353.900739315 2024-02-13T21:37:03.876779+00:00 19994330.290000010282 29000000.013999938965 27870000.044000029564 3945314.023000001907 60353.900750886 2024-02-13T21:37:04.876542+00:00 19994330.291999999434 28999999.973999980837 27869999.993999961764 3949822.923999906052 60353.900762457 2024-02-13T21:37:05.876305+00:00 19994330.286999989301 29000000.027000069618 27870000.006000038236 3950333.037000060081 60353.900774029 2024-02-13T21:37:06.876068+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3945273.975000023842 60353.900785600 2024-02-13T21:37:07.875831+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3947963.993000030983 60353.900797171 2024-02-13T21:37:08.875594+00:00 19994330.293000008911 29000000.005999919027 27870000.039000030607 3946518.927999972831 60353.900808742 2024-02-13T21:37:09.875357+00:00 19994330.289000000805 29000000.006000038236 27869999.982999920845 3948721.083999990951 60353.900820314 2024-02-13T21:37:10.875121+00:00 19994330.292999979109 28999999.973000049591 27869999.971999999136 3948410.039999961853 60353.900831885 2024-02-13T21:37:11.874884+00:00 19994330.291999999434 29000000.004999998957 27870000.052000049502 3943502.016999959946 60353.900843456 2024-02-13T21:37:12.874647+00:00 19994330.284000009298 28999999.995000001043 27869999.973999980837 3942918.913000106812 60353.900855028 2024-02-13T21:37:13.874410+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3944738.053999900818 60353.900866599 2024-02-13T21:37:14.874173+00:00 19994330.285000029951 29000000.054999951273 27870000.036000009626 3948027.950000048149 60353.900878171 2024-02-13T21:37:15.873937+00:00 19994330.291999999434 28999999.960999999195 27869999.999000068754 3946484.131999969017 60353.900889742 2024-02-13T21:37:16.873699+00:00 19994330.292999979109 29000000.000000000000 27870000.012999888510 3948358.932000041008 60353.900901494 2024-02-13T21:37:17.889084+00:00 19994330.292999979109 28999999.964999999851 27869999.932999998331 3948189.981999992859 60353.900912885 2024-02-13T21:37:18.873225+00:00 19994330.290000021458 29000000.059000000358 27870000.039000000805 3946520.009999989998 60353.900924637 2024-02-13T21:37:19.888610+00:00 19994330.287999991328 29000000.008000001311 27870000.023999989033 3946919.916000009049 60353.900936027 2024-02-13T21:37:20.872751+00:00 19994330.290000021458 29000000.008999999613 27869999.930000010878 3944135.093999981880 60353.900947779 2024-02-13T21:37:21.888136+00:00 19994330.287000000477 28999999.988000009209 27870000.078999999911 3945677.970999956131 60353.900959170 2024-02-13T21:37:22.872278+00:00 19994330.290000021458 28999999.981000009924 27869999.965999990702 3948207.010000110138 60353.900970922 2024-02-13T21:37:23.887662+00:00 19994330.289999961853 28999999.964999999851 27869999.943000018597 3944589.005999923218 60353.900982312 2024-02-13T21:37:24.871804+00:00 19994330.289000030607 29000000.048999968916 27870000.072000000626 3948192.016000031959 60353.900994065 2024-02-13T21:37:25.887189+00:00 19994330.294999960810 28999999.960000038147 27869999.940999981016 3946540.009999989998 60353.901005455 2024-02-13T21:37:26.871330+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3943181.988999962807 60353.901017207 2024-02-13T21:37:27.886714+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3950993.863000034820 60353.901028598 2024-02-13T21:37:28.870856+00:00 19994330.289999961853 28999999.982999980450 27870000.041000008583 3947441.019999980927 60353.901040350 2024-02-13T21:37:29.886241+00:00 19994330.287000060081 29000000.059000018984 27870000.005999978632 3945571.044000030030 60353.901051741 2024-02-13T21:37:30.870382+00:00 19994330.291999939829 28999999.966000020504 27869999.998000029474 3943951.049000024796 60353.901063493 2024-02-13T21:37:31.885767+00:00 19994330.289000030607 29000000.031000021845 27870000.015999969095 3945866.008999944199 60353.901074883 2024-02-13T21:37:32.869909+00:00 19994330.294000029564 28999999.967999991030 27869999.954999979585 3944761.989000082016 60353.901086635 2024-02-13T21:37:33.885293+00:00 19994330.291999939829 29000000.010999981314 27870000.037999991328 3948178.104999899864 60353.901098026 2024-02-13T21:37:34.869435+00:00 19994330.285000089556 29000000.003000020981 27869999.987000048161 3950150.947000027169 60353.901109778 2024-02-13T21:37:35.884819+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3949445.947000027169 60353.901121168 2024-02-13T21:37:36.868961+00:00 19994330.291999939829 28999999.985999941826 27869999.951999899000 3949218.001000047196 60353.901132921 2024-02-13T21:37:37.884346+00:00 19994330.287999991328 29000000.004000071436 27870000.037000060081 3942436.054999948014 60353.901144311 2024-02-13T21:37:38.868487+00:00 19994330.287000060081 29000000.037999991328 27870000.047000050545 3952067.985000013839 60353.901156063 2024-02-13T21:37:39.883872+00:00 19994330.294999960810 28999999.980999950320 27869999.983999971300 3944742.067999958992 60353.901167635 2024-02-13T21:37:40.883635+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3950037.751000047196 60353.901179206 2024-02-13T21:37:41.883398+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3948190.141999959946 60353.901190777 2024-02-13T21:37:42.883161+00:00 19994330.289999961853 28999999.989000078291 27870000.024999979883 3947691.019000052940 60353.901202349 2024-02-13T21:37:43.882924+00:00 19994330.292000059038 29000000.041000008583 27870000.024999979883 3949044.977999926079 60353.901213920 2024-02-13T21:37:44.882687+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3951774.958000063896 60353.901225491 2024-02-13T21:37:45.882450+00:00 19994330.289999961853 29000000.003999948502 27869999.965000029653 3948739.953999996185 60353.901237063 2024-02-13T21:37:46.882214+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3947154.136000037193 60353.901248634 2024-02-13T21:37:47.881976+00:00 19994330.289999961853 28999999.991999980062 27869999.941999908537 3939653.955999969970 60353.901260206 2024-02-13T21:37:48.881740+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3947293.018999934196 60353.901271777 2024-02-13T21:37:49.881503+00:00 19994330.291999939829 28999999.977999929339 27869999.986999988556 3946038.055999993812 60353.901283348 2024-02-13T21:37:50.881266+00:00 19994330.287999991328 29000000.008000019938 27870000.078999999911 3943518.907000064850 60353.901294919 2024-02-13T21:37:51.881029+00:00 19994330.290000081062 29000000.016999959946 27869999.958000060171 3946388.963999987114 60353.901306490 2024-02-13T21:37:52.880792+00:00 19994330.289999961853 29000000.010000001639 27870000.011000040919 3949635.111999989022 60353.901318062 2024-02-13T21:37:53.880555+00:00 19994330.287000000477 28999999.997000001371 27869999.977999929339 3949493.955000042915 60353.901329633 2024-02-13T21:37:54.880318+00:00 19994330.296000000089 29000000.020000010729 27870000.037000060081 3947021.996999979019 60353.901341205 2024-02-13T21:37:55.880082+00:00 19994330.285000000149 28999999.966999989003 27870000.006000000983 3946683.931999921799 60353.901352776 2024-02-13T21:37:56.879844+00:00 19994330.293999999762 29000000.025999989361 27869999.991999998689 3950281.108000040054 60353.901364347 2024-02-13T21:37:57.879607+00:00 19994330.293999999762 28999999.985000010580 27869999.975000008941 3948012.037999988068 60353.901375919 2024-02-13T21:37:58.879370+00:00 19994330.283000010997 29000000.041999999434 27870000.037000000477 3944823.832000017166 60353.901387490 2024-02-13T21:37:59.879134+00:00 19994330.290999989957 28999999.944999989122 27870000.017999991775 3951685.093999981880 60353.901399061 2024-02-13T21:38:00.878897+00:00 19994330.289000000805 28999999.999000009149 27869999.940000001341 3948025.007000089157 60353.901410633 2024-02-13T21:38:01.878660+00:00 19994330.289000000805 29000000.011999960989 27870000.027000010014 3945771.987999916077 60353.901422204 2024-02-13T21:38:02.878422+00:00 19994330.290999978781 28999999.990000009537 27869999.969999998808 3947867.983999968041 60353.901433775 2024-02-13T21:38:03.878186+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3941812.028000115883 60353.901445347 2024-02-13T21:38:04.877949+00:00 19994330.291000008583 29000000.012000020593 27869999.995999988168 3949105.949000000954 60353.901456918 2024-02-13T21:38:05.877715+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3947383.087999939919 60353.901468489 2024-02-13T21:38:06.877475+00:00 19994330.285000029951 29000000.007000029087 27870000.044000029564 3947298.925999999046 60353.901480061 2024-02-13T21:38:07.877239+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3949497.993999958038 60353.901491632 2024-02-13T21:38:08.877002+00:00 19994330.291999999434 29000000.014999989420 27870000.033999979496 3947668.938000082970 60353.901503203 2024-02-13T21:38:09.876764+00:00 19994330.287999991328 29000000.010999981314 27869999.949999991804 3945279.161999940872 60353.901514775 2024-02-13T21:38:10.876528+00:00 19994330.291000008583 28999999.995000060648 27870000.043000038713 3948800.930000067223 60353.901526346 2024-02-13T21:38:11.876292+00:00 19994330.293000038713 28999999.995999928564 27869999.963999990374 3944711.014999986161 60353.901537918 2024-02-13T21:38:12.876054+00:00 19994330.287999991328 28999999.983000040054 27870000.004000011832 3949173.949999928009 60353.901549489 2024-02-13T21:38:13.875817+00:00 19994330.291999999434 29000000.005999919027 27869999.999000009149 3948655.984000086784 60353.901561060 2024-02-13T21:38:14.875580+00:00 19994330.287999991328 29000000.009000059217 27869999.987999919802 3947620.067999958992 60353.901572631 2024-02-13T21:38:15.875344+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3951929.988000034820 60353.901584202 2024-02-13T21:38:16.875106+00:00 19994330.293000038713 28999999.958000060171 27869999.980000019073 3949396.014999986161 60353.901595774 2024-02-13T21:38:17.874869+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3949146.894999980927 60353.901607345 2024-02-13T21:38:18.874632+00:00 19994330.291999999434 28999999.973000049591 27869999.949000000954 3949344.085999966133 60353.901618917 2024-02-13T21:38:19.874396+00:00 19994330.289999961853 29000000.047999981791 27870000.088999990374 3946859.963000059128 60353.901630488 2024-02-13T21:38:20.874159+00:00 19994330.292000059038 29000000.001000050455 27869999.950000051409 3944639.988999962807 60353.901642059 2024-02-13T21:38:21.873922+00:00 19994330.287999991328 29000000.010999921709 27870000.021000031382 3946360.067000031006 60353.901653631 2024-02-13T21:38:22.873685+00:00 19994330.289999961853 28999999.975000020117 27869999.974999900907 3948210.977999926079 60353.901665202 2024-02-13T21:38:23.873448+00:00 19994330.289000030607 28999999.953999999911 27869999.993000030518 3948190.986999989022 60353.901676954 2024-02-13T21:38:24.888832+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3944898.982000112999 60353.901688345 2024-02-13T21:38:25.872974+00:00 19994330.291000008583 28999999.992999911308 27869999.983999971300 3945143.097999929916 60353.901700097 2024-02-13T21:38:26.888358+00:00 19994330.291000008583 29000000.030000090599 27870000.002000089735 3947160.889000058174 60353.901711487 2024-02-13T21:38:27.872502+00:00 19994330.291999939829 29000000.013000011444 27870000.005999919027 3946995.030999898911 60353.901723240 2024-02-13T21:38:28.887886+00:00 19994330.291000008583 28999999.992999911308 27870000.042000059038 3946525.073000072967 60353.901734630 2024-02-13T21:38:29.872027+00:00 19994330.286999940872 29000000.015999998897 27869999.917999979109 3948423.926999927033 60353.901746382 2024-02-13T21:38:30.887411+00:00 19994330.291000008583 28999999.993000000715 27870000.113999959081 3945143.084000111092 60353.901757773 2024-02-13T21:38:31.871553+00:00 19994330.287999991328 28999999.993999999017 27869999.950000051409 3945935.935999989975 60353.901769525 2024-02-13T21:38:32.886938+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3942648.937999964226 60353.901780915 2024-02-13T21:38:33.871080+00:00 19994330.287999991328 28999999.999000001699 27870000.036999940872 3949199.075000048149 60353.901792667 2024-02-13T21:38:34.886463+00:00 19994330.294000029564 28999999.989000018686 27869999.995999999344 3946959.905999898911 60353.901804058 2024-02-13T21:38:35.870605+00:00 19994330.289999961853 29000000.008999969810 27869999.988000001758 3947449.144000052940 60353.901815810 2024-02-13T21:38:36.885990+00:00 19994330.293000098318 29000000.020000010729 27870000.022999998182 3945425.901000022888 60353.901827200 2024-02-13T21:38:37.870132+00:00 19994330.286999940872 28999999.977000001818 27869999.984999999404 3946698.024999976158 60353.901838953 2024-02-13T21:38:38.885516+00:00 19994330.287000060081 28999999.994000021368 27869999.984999999404 3951759.026999949943 60353.901850343 2024-02-13T21:38:39.869658+00:00 19994330.289999961853 28999999.995000001043 27870000.015999998897 3943919.983000040054 60353.901862095 2024-02-13T21:38:40.885042+00:00 19994330.289999961853 29000000.007999960333 27869999.993999991566 3947150.016000031959 60353.901873486 2024-02-13T21:38:41.869184+00:00 19994330.294000029564 29000000.003000020981 27869999.990000009537 3949180.986999989022 60353.901885238 2024-02-13T21:38:42.884569+00:00 19994330.291000008583 29000000.004999998957 27870000.024000018835 3951612.914999961853 60353.901896629 2024-02-13T21:38:43.868710+00:00 19994330.286999940872 29000000.000000000000 27869999.979999959469 3950384.029000043869 60353.901908381 2024-02-13T21:38:44.884094+00:00 19994330.292000059038 29000000.042999979109 27870000.036000009626 3945534.011000037193 60353.901919952 2024-02-13T21:38:45.883856+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3946202.044999957085 60353.901931523 2024-02-13T21:38:46.883619+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3947095.955999969970 60353.901943095 2024-02-13T21:38:47.883384+00:00 19994330.291999999434 29000000.004000011832 27870000.013999998569 3948358.930999993812 60353.901954666 2024-02-13T21:38:48.883146+00:00 19994330.287999998778 28999999.990999940783 27869999.952000018209 3948361.046000003815 60353.901966237 2024-02-13T21:38:49.882910+00:00 19994330.291999999434 29000000.031000021845 27870000.078999999911 3943830.996999979019 60353.901977809 2024-02-13T21:38:50.882672+00:00 19994330.289999991655 28999999.977000001818 27870000.002999961376 3951876.991000055801 60353.901989380 2024-02-13T21:38:51.882437+00:00 19994330.291000008583 28999999.976000070572 27869999.934000018984 3950435.120999931823 60353.902000952 2024-02-13T21:38:52.882199+00:00 19994330.289999991655 29000000.057999968529 27870000.054000020027 3950036.944000000134 60353.902012523 2024-02-13T21:38:53.881962+00:00 19994330.287000019103 28999999.952000018209 27869999.945999979973 3944799.913000001106 60353.902024094 2024-02-13T21:38:54.881725+00:00 19994330.290999978781 29000000.029999971390 27870000.049999948591 3949354.135999999940 60353.902035665 2024-02-13T21:38:55.881489+00:00 19994330.290000021458 28999999.970000028610 27870000.001000050455 3954356.901999998838 60353.902047236 2024-02-13T21:38:56.881252+00:00 19994330.291999999434 29000000.016000028700 27869999.998999949545 3949816.021999999881 60353.902058808 2024-02-13T21:38:57.881014+00:00 19994330.287000000477 29000000.000999931246 27869999.965000029653 3948423.982000000775 60353.902070199 2024-02-13T21:38:58.865157+00:00 19994330.296000000089 29000000.014000058174 27870000.034999970347 3947542.045000001788 60353.902081951 2024-02-13T21:38:59.880541+00:00 19994330.285000000149 29000000.008999940008 27869999.986000061035 3947946.998999997973 60353.902093341 2024-02-13T21:39:00.864682+00:00 19994330.291999999434 28999999.955000039190 27870000.016000028700 3949338.939999998081 60353.902105093 2024-02-13T21:39:01.880067+00:00 19994330.287999991328 29000000.029999971390 27869999.962000008672 3948221.043000005186 60353.902116484 2024-02-13T21:39:02.864209+00:00 19994330.289000030607 28999999.983999971300 27870000.024999979883 3947248.989999995101 60353.902128236 2024-02-13T21:39:03.879593+00:00 19994330.290999948978 28999999.991000059992 27869999.993999961764 3951263.031000003219 60353.902139626 2024-02-13T21:39:04.863735+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3947577.032999999821 60353.902151379 2024-02-13T21:39:05.879119+00:00 19994330.292000059038 29000000.011999960989 27870000.052000049502 3942103.955999999773 60353.902162769 2024-02-13T21:39:06.863262+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3949466.982000000775 60353.902174521 2024-02-13T21:39:07.878646+00:00 19994330.291999999434 29000000.026000000536 27870000.034999970347 3949928.938000001013 60353.902186093 2024-02-13T21:39:08.878409+00:00 19994330.285999950022 28999999.975999999791 27869999.978000041097 3948155.061999992002 60353.902197664 2024-02-13T21:39:09.878172+00:00 19994330.288000050932 29000000.002000000328 27869999.990999940783 3944574.025000005960 60353.902209235 2024-02-13T21:39:10.877935+00:00 19994330.292999979109 28999999.962999980897 27869999.988000039011 3949995.976999998093 60353.902220807 2024-02-13T21:39:11.877698+00:00 19994330.291999999434 29000000.035000029951 27870000.006999969482 3945032.046000003815 60353.902232378 2024-02-13T21:39:12.877461+00:00 19994330.287000000477 29000000.026999980211 27869999.991999998689 3947955.058999999892 60353.902243949 2024-02-13T21:39:13.877225+00:00 19994330.294000029564 28999999.978000018746 27870000.037000000477 3945699.915999994148 60353.902255521 2024-02-13T21:39:14.876987+00:00 19994330.288999918848 28999999.974000010639 27869999.975999999791 3949370.972000002861 60353.902267092 2024-02-13T21:39:15.876751+00:00 19994330.289000030607 29000000.015000019222 27870000.006000008434 3949839.041999996174 60353.902278664 2024-02-13T21:39:16.876514+00:00 19994330.292000059038 29000000.054999951273 27870000.002999991179 3951478.003000006080 60353.902290235 2024-02-13T21:39:17.876277+00:00 19994330.286000009626 28999999.962000008672 27870000.018999990076 3947028.982999994885 60353.902301806 2024-02-13T21:39:18.876040+00:00 19994330.288999918848 28999999.986999988556 27869999.990000009537 3949828.048000007868 60353.902313377 2024-02-13T21:39:19.875803+00:00 19994330.292999979109 29000000.026000019163 27870000.000000000000 3946086.082999988925 60353.902324948 2024-02-13T21:39:20.875566+00:00 19994330.292000059038 28999999.952000018209 27869999.956000000238 3947589.816000000108 60353.902336520 2024-02-13T21:39:21.875329+00:00 19994330.284999970347 29000000.034999970347 27870000.035999979824 3945209.102000012994 60353.902348091 2024-02-13T21:39:22.875092+00:00 19994330.294000029564 29000000.008999999613 27869999.983000040054 3942322.035999997985 60353.902359663 2024-02-13T21:39:23.874856+00:00 19994330.287000060081 28999999.971000019461 27870000.006999969482 3947532.912000000011 60353.902371234 2024-02-13T21:39:24.874618+00:00 19994330.289999961853 28999999.993999961764 27869999.948000010103 3947125.048999994993 60353.902382805 2024-02-13T21:39:25.874382+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3946204.999000012875 60353.902394377 2024-02-13T21:39:26.874145+00:00 19994330.289000030607 29000000.031000021845 27869999.972999989986 3951074.023000001907 60353.902405948 2024-02-13T21:39:27.873909+00:00 19994330.294999960810 28999999.990000009537 27870000.060999989510 3943874.896999984980 60353.902417519 2024-02-13T21:39:28.873670+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3945670.025999993086 60353.902429271 2024-02-13T21:39:29.889056+00:00 19994330.289000030607 29000000.014999989420 27870000.010000050068 3946725.060000001919 60353.902440662 2024-02-13T21:39:30.873196+00:00 19994330.289999961853 29000000.028000000864 27870000.018999990076 3944488.911000012886 60353.902452414 2024-02-13T21:39:31.888582+00:00 19994330.289000030607 28999999.976000070572 27869999.965000029653 3943679.072999984026 60353.902463805 2024-02-13T21:39:32.872723+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3942608.978000015020 60353.902475557 2024-02-13T21:39:33.888107+00:00 19994330.289999961853 29000000.006999969482 27869999.967000011355 3945774.037000000011 60353.902486947 2024-02-13T21:39:34.872249+00:00 19994330.287999991328 28999999.952000018209 27869999.975999951363 3944016.873999983072 60353.902498700 2024-02-13T21:39:35.887634+00:00 19994330.289000030607 29000000.033999919891 27870000.039000030607 3943029.019000024069 60353.902510090 2024-02-13T21:39:36.871776+00:00 19994330.292000059038 29000000.019999980927 27870000.000999931246 3946649.038999975193 60353.902521842 2024-02-13T21:39:37.887160+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3940004.968000025023 60353.902533233 2024-02-13T21:39:38.871302+00:00 19994330.289000030607 29000000.034000039101 27869999.993000030518 3949070.109999984968 60353.902544985 2024-02-13T21:39:39.886686+00:00 19994330.287999991328 29000000.014000058174 27870000.059999939054 3950504.979999988806 60353.902556376 2024-02-13T21:39:40.870828+00:00 19994330.291999939829 28999999.926999930292 27869999.919000029564 3942642.907000004780 60353.902568127 2024-02-13T21:39:41.886212+00:00 19994330.289000000805 29000000.018000010401 27869999.989000078291 3942301.078000009060 60353.902579518 2024-02-13T21:39:42.870354+00:00 19994330.289999999106 29000000.021999958903 27870000.004999998957 3944552.951999992132 60353.902591270 2024-02-13T21:39:43.885738+00:00 19994330.291000001132 29000000.011000040919 27870000.013999938965 3946320.031000018120 60353.902602660 2024-02-13T21:39:44.869881+00:00 19994330.291999999434 28999999.969999998808 27870000.013000011444 3943224.008999974001 60353.902614413 2024-02-13T21:39:45.885265+00:00 19994330.290000010282 29000000.008000001311 27870000.003000020981 3945360.938000022899 60353.902625803 2024-02-13T21:39:46.869406+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3941164.013999999035 60353.902637555 2024-02-13T21:39:47.884791+00:00 19994330.290000021458 28999999.999000009149 27870000.024999979883 3942615.034999995958 60353.902648946 2024-02-13T21:39:48.868933+00:00 19994330.287999991328 29000000.016999989748 27869999.981000069529 3945189.048000007868 60353.902660698 2024-02-13T21:39:49.884317+00:00 19994330.291999999434 28999999.997999999672 27869999.995999928564 3948482.967999995220 60353.902672089 2024-02-13T21:39:50.868459+00:00 19994330.291999999434 28999999.991000000387 27869999.986000061035 3943919.997999995947 60353.902683841 2024-02-13T21:39:51.883844+00:00 19994330.288000021130 29000000.006999999285 27870000.004000000656 3948550.997999995947 60353.902695412 2024-02-13T21:39:52.883606+00:00 19994330.289000000805 29000000.003000020981 27870000.037000000477 3944065.979000002146 60353.902706983 2024-02-13T21:39:53.883369+00:00 19994330.295000020415 29000000.008999999613 27869999.991000000387 3945769.087000011932 60353.902718555 2024-02-13T21:39:54.883133+00:00 19994330.285999950022 28999999.982999980450 27869999.946000009775 3948395.872999995947 60353.902730126 2024-02-13T21:39:55.882895+00:00 19994330.288000050932 29000000.024999979883 27870000.085999999195 3945066.104999988806 60353.902741698 2024-02-13T21:39:56.882659+00:00 19994330.291999999434 28999999.989000018686 27869999.953000009060 3951421.020000011194 60353.902753269 2024-02-13T21:39:57.882422+00:00 19994330.287000000477 28999999.981000009924 27870000.010999981314 3945848.080999999773 60353.902764840 2024-02-13T21:39:58.882185+00:00 19994330.294999960810 29000000.040000021458 27869999.986000001431 3950247.833000003826 60353.902776231 2024-02-13T21:39:59.866327+00:00 19994330.287000000477 28999999.962999999523 27869999.978999998420 3945374.981000006199 60353.902787982 2024-02-13T21:40:00.881711+00:00 19994330.294000029564 28999999.992999970913 27870000.014999989420 3947591.060999989975 60353.902799373 2024-02-13T21:40:01.865853+00:00 19994330.288999971002 29000000.011000040919 27869999.997000038624 3952193.930999993812 60353.902811125 2024-02-13T21:40:02.881238+00:00 19994330.290000021458 28999999.998999949545 27869999.991000000387 3945566.051999986172 60353.902822516 2024-02-13T21:40:03.865379+00:00 19994330.286000009626 28999999.996000051498 27869999.987999979407 3941621.956000030041 60353.902834268 2024-02-13T21:40:04.880763+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3945028.092000008095 60353.902845658 2024-02-13T21:40:05.864906+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3949517.892999947071 60353.902857411 2024-02-13T21:40:06.880290+00:00 19994330.294000029564 28999999.971999999136 27869999.982999980450 3946305.119000018109 60353.902868801 2024-02-13T21:40:07.864432+00:00 19994330.290000021458 29000000.018000010401 27870000.012000020593 3943956.921000003815 60353.902880553 2024-02-13T21:40:08.879816+00:00 19994330.291000008583 28999999.974999900907 27869999.985000010580 3950403.073000013828 60353.902891944 2024-02-13T21:40:09.863958+00:00 19994330.285999890417 28999999.996000051498 27869999.975000020117 3948385.890999972820 60353.902903696 2024-02-13T21:40:10.879342+00:00 19994330.289000030607 29000000.032999988645 27870000.079999919981 3946333.993000030983 60353.902915087 2024-02-13T21:40:11.863484+00:00 19994330.289999961853 29000000.032000061125 27869999.953999999911 3945200.059000014793 60353.902926839 2024-02-13T21:40:12.878868+00:00 19994330.290000081062 28999999.962999939919 27869999.985000010580 3944963.970999956131 60353.902938229 2024-02-13T21:40:13.863010+00:00 19994330.291000008583 29000000.031000021845 27870000.037000060081 3942720.099000037182 60353.902949981 2024-02-13T21:40:14.878395+00:00 19994330.291000008583 28999999.967999938875 27870000.018999930471 3947893.956999958027 60353.902961553 2024-02-13T21:40:15.878158+00:00 19994330.293999910355 28999999.983000040054 27869999.960999969393 3948231.930999993812 60353.902973124 2024-02-13T21:40:16.877921+00:00 19994330.285000089556 29000000.014999989420 27869999.988000039011 3946827.086000024807 60353.902984696 2024-02-13T21:40:17.877684+00:00 19994330.291000008583 29000000.008000019938 27870000.040000081062 3947032.905000030994 60353.902996267 2024-02-13T21:40:18.877447+00:00 19994330.287999991328 28999999.991000059992 27869999.974999900907 3949620.045999944210 60353.903007838 2024-02-13T21:40:19.877211+00:00 19994330.286999940872 29000000.013999938965 27870000.006000038236 3944864.017000020016 60353.903019410 2024-02-13T21:40:20.876973+00:00 19994330.294000029564 28999999.991000059992 27869999.978000041097 3948693.982999979984 60353.903030981 2024-02-13T21:40:21.876737+00:00 19994330.287999991328 28999999.982999999076 27870000.011999960989 3943766.024000049103 60353.903042552 2024-02-13T21:40:22.876499+00:00 19994330.292999979109 29000000.012000009418 27870000.021000031382 3946725.935999989975 60353.903054123 2024-02-13T21:40:23.876263+00:00 19994330.291000008583 29000000.030000001192 27870000.001999970526 3946496.033999979030 60353.903065694 2024-02-13T21:40:24.876025+00:00 19994330.287999991328 29000000.017000000924 27870000.006999969482 3944936.045000017155 60353.903077266 2024-02-13T21:40:25.875789+00:00 19994330.289000030607 28999999.964999970049 27870000.018000010401 3944949.908999979030 60353.903088837 2024-02-13T21:40:26.875552+00:00 19994330.291000008583 28999999.989000018686 27869999.947000030428 3944955.097999989986 60353.903100409 2024-02-13T21:40:27.875315+00:00 19994330.291000008583 29000000.046999990940 27870000.044999960810 3942484.893000007141 60353.903111980 2024-02-13T21:40:28.875078+00:00 19994330.286999940872 28999999.953000009060 27869999.916000008583 3944663.040000020992 60353.903123552 2024-02-13T21:40:29.874841+00:00 19994330.295000080019 28999999.988999988884 27870000.028000000864 3948822.026000022888 60353.903135123 2024-02-13T21:40:30.874605+00:00 19994330.284999970347 29000000.013999998569 27869999.997999999672 3944703.981999992859 60353.903146694 2024-02-13T21:40:31.874368+00:00 19994330.292000059038 29000000.008000019938 27870000.010999999940 3945805.987999976147 60353.903158265 2024-02-13T21:40:32.874130+00:00 19994330.289999961853 29000000.000999990851 27869999.974000010639 3946416.018000007141 60353.903169837 2024-02-13T21:40:33.873894+00:00 19994330.291000008583 29000000.001999970526 27870000.008000001311 3948696.042999982834 60353.903181408 2024-02-13T21:40:34.873657+00:00 19994330.287999998778 29000000.004999998957 27870000.047999981791 3944182.997000039089 60353.903192979 2024-02-13T21:40:35.873420+00:00 19994330.289999999106 28999999.993000030518 27869999.988000009209 3948184.944999992847 60353.903204551 2024-02-13T21:40:36.873183+00:00 19994330.291999999434 29000000.000999990851 27870000.034000009298 3943562.904999970924 60353.903216122 2024-02-13T21:40:37.872946+00:00 19994330.288000009954 29000000.007000029087 27869999.985000010580 3950192.147000014782 60353.903227874 2024-02-13T21:40:38.888330+00:00 19994330.293999999762 28999999.958000000566 27869999.985999971628 3951556.949999988079 60353.903239265 2024-02-13T21:40:39.872473+00:00 19994330.285999998450 29000000.000999931246 27869999.983000040054 3950500.082000017166 60353.903251017 2024-02-13T21:40:40.887858+00:00 19994330.289000000805 29000000.018000010401 27870000.015999969095 3950027.923999965191 60353.903262408 2024-02-13T21:40:41.871998+00:00 19994330.292999979109 29000000.006000038236 27869999.987999979407 3949032.984000027180 60353.903274159 2024-02-13T21:40:42.887383+00:00 19994330.290000021458 29000000.001000050455 27869999.961000028998 3946772.046999990940 60353.903285550 2024-02-13T21:40:43.871524+00:00 19994330.288999971002 28999999.995000001043 27870000.064000010490 3946680.042999982834 60353.903297302 2024-02-13T21:40:44.886909+00:00 19994330.291000008583 29000000.015999909490 27869999.987999979407 3950957.966000020970 60353.903308693 2024-02-13T21:40:45.871051+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3949206.958999990951 60353.903320445 2024-02-13T21:40:46.886434+00:00 19994330.287999991328 29000000.018000010401 27870000.053000029176 3948675.046000003815 60353.903331835 2024-02-13T21:40:47.870577+00:00 19994330.289999991655 29000000.009000059217 27869999.982999980450 3949733.940999985207 60353.903343588 2024-02-13T21:40:48.885961+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3948010.045000017155 60353.903354978 2024-02-13T21:40:49.870103+00:00 19994330.295000020415 29000000.044000029564 27870000.047999981791 3952057.952000021935 60353.903366730 2024-02-13T21:40:50.885488+00:00 19994330.286000009626 28999999.922999981791 27869999.953999999911 3950537.977999985218 60353.903378121 2024-02-13T21:40:51.869629+00:00 19994330.288999971002 29000000.031999949366 27870000.035000089556 3946792.990000010002 60353.903389873 2024-02-13T21:40:52.885014+00:00 19994330.292999979109 29000000.017000079155 27870000.031999949366 3949426.078999996185 60353.903401264 2024-02-13T21:40:53.869155+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3944502.912999988068 60353.903413015 2024-02-13T21:40:54.884540+00:00 19994330.292999979109 28999999.969999909401 27869999.952999949455 3945525.115000010002 60353.903424406 2024-02-13T21:40:55.868682+00:00 19994330.287000000477 29000000.026000019163 27870000.088000059128 3947644.994000018109 60353.903436158 2024-02-13T21:40:56.884066+00:00 19994330.291000008583 28999999.976000070572 27869999.983999971300 3944463.963999987114 60353.903447549 2024-02-13T21:40:57.868208+00:00 19994330.293000038713 29000000.039999961853 27869999.991000059992 3944283.949999988079 60353.903459301 2024-02-13T21:40:58.883592+00:00 19994330.281999949366 28999999.978999998420 27870000.010999921709 3949539.095000029076 60353.903470691 2024-02-13T21:40:59.867735+00:00 19994330.294000029564 28999999.978000011295 27869999.963000059128 3948511.949000000954 60353.903482444 2024-02-13T21:41:00.883118+00:00 19994330.290999948978 29000000.013000000268 27869999.970000028610 3948752.926999986172 60353.903494015 2024-02-13T21:41:01.882882+00:00 19994330.290000081062 28999999.982999999076 27870000.058999899775 3948568.015999972820 60353.903505405 2024-02-13T21:41:02.867023+00:00 19994330.291999939829 29000000.013999998569 27870000.005000110716 3946945.055999993812 60353.903517158 2024-02-13T21:41:03.882408+00:00 19994330.290000081062 29000000.006000008434 27869999.971999879926 3944749.994000018109 60353.903528548 2024-02-13T21:41:04.866550+00:00 19994330.286999940872 29000000.018999990076 27869999.977000121027 3945236.008000016212 60353.903540300 2024-02-13T21:41:05.881934+00:00 19994330.289000030607 28999999.949000000954 27870000.028999920934 3941410.986000000965 60353.903551691 2024-02-13T21:41:06.866076+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3946338.922999978065 60353.903563443 2024-02-13T21:41:07.881460+00:00 19994330.292999979109 29000000.008000019938 27869999.980000019073 3945232.065000057220 60353.903574834 2024-02-13T21:41:08.865602+00:00 19994330.289000030607 28999999.987999979407 27870000.024000000209 3946193.970999956131 60353.903586586 2024-02-13T21:41:09.880987+00:00 19994330.294999960810 29000000.028999980539 27869999.984999999404 3943678.041000009049 60353.903597976 2024-02-13T21:41:10.865128+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3947104.064000010025 60353.903609728 2024-02-13T21:41:11.880513+00:00 19994330.289000030607 28999999.977000001818 27870000.055999990553 3947309.939000010025 60353.903621119 2024-02-13T21:41:12.864654+00:00 19994330.289999961853 29000000.008000019938 27869999.920000001788 3946884.041999936104 60353.903632871 2024-02-13T21:41:13.880039+00:00 19994330.286000009626 28999999.971999999136 27870000.029000010341 3948031.000000000000 60353.903644261 2024-02-13T21:41:14.864180+00:00 19994330.292000059038 29000000.024999979883 27870000.026999980211 3951042.012000083923 60353.903656013 2024-02-13T21:41:15.879564+00:00 19994330.291999939829 28999999.964999970049 27869999.969000011683 3946876.031999946106 60353.903667404 2024-02-13T21:41:16.863707+00:00 19994330.289000030607 29000000.013000011444 27870000.057999998331 3949222.965000032913 60353.903679156 2024-02-13T21:41:17.879090+00:00 19994330.292999979109 29000000.031000021845 27869999.952999979258 3943608.924000024796 60353.903690547 2024-02-13T21:41:18.863233+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3948914.998999952804 60353.903702299 2024-02-13T21:41:19.878617+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3946858.085999966133 60353.903713689 2024-02-13T21:41:20.862759+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3947659.955000042915 60353.903725442 2024-02-13T21:41:21.878144+00:00 19994330.287999991328 28999999.994000080973 27870000.047999981791 3946578.041000009049 60353.903737013 2024-02-13T21:41:22.877907+00:00 19994330.289999961853 29000000.000000000000 27869999.955000039190 3944090.967000008095 60353.903748584 2024-02-13T21:41:23.877670+00:00 19994330.292999979109 28999999.993999961764 27870000.018999990076 3945546.993999958038 60353.903760156 2024-02-13T21:41:24.877432+00:00 19994330.290000081062 29000000.046000000089 27870000.019999980927 3952210.000000000000 60353.903771727 2024-02-13T21:41:25.877196+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3947000.963999987114 60353.903783298 2024-02-13T21:41:26.876959+00:00 19994330.289999961853 28999999.970000028610 27870000.052999969572 3947152.039999961853 60353.903794869 2024-02-13T21:41:27.876722+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3937856.016000031959 60353.903806441 2024-02-13T21:41:28.876486+00:00 19994330.289999999106 29000000.032999988645 27870000.024999979883 3949729.001000047196 60353.903818012 2024-02-13T21:41:29.876248+00:00 19994330.289999999106 29000000.000000000000 27869999.925999999046 3946772.898000001907 60353.903829583 2024-02-13T21:41:30.876012+00:00 19994330.293999999762 29000000.018000010401 27870000.025000099093 3946425.054999948014 60353.903841155 2024-02-13T21:41:31.875774+00:00 19994330.290999989957 28999999.985000010580 27870000.010999921709 3949532.991999983788 60353.903852726 2024-02-13T21:41:32.875537+00:00 19994330.287999998778 29000000.006000038236 27869999.998000029474 3950181.086000084877 60353.903864298 2024-02-13T21:41:33.875301+00:00 19994330.290999989957 29000000.000000000000 27869999.980999950320 3948534.852999926079 60353.903875869 2024-02-13T21:41:34.875064+00:00 19994330.288000021130 28999999.991999980062 27870000.021000031382 3946594.037999988068 60353.903887440 2024-02-13T21:41:35.874827+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3947147.972000002861 60353.903899011 2024-02-13T21:41:36.874590+00:00 19994330.289999991655 29000000.021999999881 27870000.044000029564 3947554.025000094902 60353.903910583 2024-02-13T21:41:37.874353+00:00 19994330.290999978781 28999999.981999989599 27869999.962000008672 3946127.975999950897 60353.903922154 2024-02-13T21:41:38.874117+00:00 19994330.294000029564 29000000.009999990463 27870000.019000049680 3950184.075000048149 60353.903933725 2024-02-13T21:41:39.873880+00:00 19994330.287999991328 28999999.989000018686 27870000.034999970347 3945513.725999950897 60353.903945297 2024-02-13T21:41:40.873642+00:00 19994330.291000008583 29000000.032000008970 27869999.940999981016 3943279.250000000000 60353.903956868 2024-02-13T21:41:41.873406+00:00 19994330.289999961853 28999999.980999980122 27870000.018000010401 3947660.008999944199 60353.903968439 2024-02-13T21:41:42.873169+00:00 19994330.290000021458 29000000.018000010401 27869999.993000030518 3949569.030000091065 60353.903980011 2024-02-13T21:41:43.872932+00:00 19994330.286000009626 28999999.980000019073 27870000.029999971390 3948383.021999955177 60353.903991582 2024-02-13T21:41:44.872695+00:00 19994330.290000021458 29000000.010999981314 27869999.975999951363 3950374.924000024796 60353.904003334 2024-02-13T21:41:45.888079+00:00 19994330.289999961853 29000000.000000000000 27870000.065999981016 3953234.004999995232 60353.904014725 2024-02-13T21:41:46.872221+00:00 19994330.291000008583 29000000.012000020593 27869999.918000001460 3949950.029999970924 60353.904026477 2024-02-13T21:41:47.887605+00:00 19994330.294000029564 28999999.972999989986 27869999.995000001043 3948494.930000067223 60353.904037868 2024-02-13T21:41:48.871748+00:00 19994330.288999971002 28999999.986999988556 27869999.984000001103 3949892.058999896049 60353.904049620 2024-02-13T21:41:49.887131+00:00 19994330.290000021458 29000000.027000010014 27870000.043999999762 3948541.001000047196 60353.904061010 2024-02-13T21:41:50.871273+00:00 19994330.288999971002 28999999.980000019073 27870000.004999998957 3949477.958999990951 60353.904072762 2024-02-13T21:41:51.886658+00:00 19994330.287999991328 29000000.012999951839 27869999.955000009388 3945692.898000001907 60353.904084153 2024-02-13T21:41:52.870800+00:00 19994330.292999979109 28999999.991000059992 27870000.052999999374 3951672.134000062943 60353.904095905 2024-02-13T21:41:53.886184+00:00 19994330.287000000477 29000000.010999921709 27870000.035000000149 3948226.016999959946 60353.904107295 2024-02-13T21:41:54.870326+00:00 19994330.291999999434 28999999.988000039011 27869999.914000000805 3949264.988000034820 60353.904119047 2024-02-13T21:41:55.885710+00:00 19994330.292000059038 29000000.021999958903 27870000.004000011832 3943920.995000004768 60353.904130438 2024-02-13T21:41:56.869852+00:00 19994330.286999940872 29000000.010000109673 27870000.030999958515 3947500.997999907006 60353.904142190 2024-02-13T21:41:57.885236+00:00 19994330.292000059038 28999999.975999951363 27869999.978000041097 3946674.041000009049 60353.904153581 2024-02-13T21:41:58.869377+00:00 19994330.291999939829 29000000.032999988645 27870000.015999969095 3948382.073000072967 60353.904165333 2024-02-13T21:41:59.884763+00:00 19994330.282999988645 28999999.965000029653 27870000.021000031382 3950838.918999909889 60353.904176723 2024-02-13T21:42:00.868904+00:00 19994330.291000008583 29000000.006999969482 27870000.039999961853 3945111.004999995232 60353.904188295 2024-02-13T21:42:01.868668+00:00 19994330.291000008583 29000000.021000031382 27869999.905000030994 3949371.039000033867 60353.904199866 2024-02-13T21:42:02.868431+00:00 19994330.294000029564 28999999.942000031471 27870000.022000011057 3946985.942000031006 60353.904211437 2024-02-13T21:42:03.868194+00:00 19994330.289000030607 29000000.049999948591 27869999.994999948889 3955891.009999989998 60353.904223009 2024-02-13T21:42:04.867957+00:00 19994330.287999991328 28999999.988999959081 27870000.047000050545 3945346.904000043869 60353.904234580 2024-02-13T21:42:05.867720+00:00 19994330.287999991328 28999999.983000040054 27869999.981999929994 3951306.980999947060 60353.904246332 2024-02-13T21:42:06.883104+00:00 19994330.291000008583 29000000.032999988645 27870000.032000061125 3947285.115000010002 60353.904257723 2024-02-13T21:42:07.867246+00:00 19994330.291999939829 28999999.962999939919 27869999.965999960899 3952081.970999956131 60353.904269475 2024-02-13T21:42:08.882630+00:00 19994330.291000008583 29000000.048000101000 27870000.018000010401 3943872.004000068177 60353.904280866 2024-02-13T21:42:09.866773+00:00 19994330.291000008583 28999999.949000000954 27869999.957000020891 3950221.021999955177 60353.904292617 2024-02-13T21:42:10.882157+00:00 19994330.289000030607 29000000.044999960810 27870000.042999979109 3948024.050000071991 60353.904304008 2024-02-13T21:42:11.866298+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3948544.912999988068 60353.904315760 2024-02-13T21:42:12.881683+00:00 19994330.289000030607 28999999.967000000179 27869999.980999950320 3949746.975999950897 60353.904327151 2024-02-13T21:42:13.865824+00:00 19994330.288999918848 29000000.004999998957 27870000.001999970526 3949996.195999979973 60353.904338903 2024-02-13T21:42:14.881209+00:00 19994330.289000030607 29000000.011000011116 27870000.043000098318 3946083.841000080109 60353.904350293 2024-02-13T21:42:15.865351+00:00 19994330.289999961853 28999999.971999999136 27869999.969999909401 3948378.052999972831 60353.904362046 2024-02-13T21:42:16.880736+00:00 19994330.289000030607 29000000.025000009686 27869999.996000051498 3948983.965999960899 60353.904373436 2024-02-13T21:42:17.864877+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3950429.998000026215 60353.904385188 2024-02-13T21:42:18.880262+00:00 19994330.292999979109 29000000.007999990135 27870000.034000039101 3948777.958999990951 60353.904396579 2024-02-13T21:42:19.864403+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3946895.962000011932 60353.904408331 2024-02-13T21:42:20.879788+00:00 19994330.286000009626 29000000.002000030130 27870000.042999979109 3945333.105000019073 60353.904419722 2024-02-13T21:42:21.863930+00:00 19994330.291999939829 29000000.023999989033 27870000.026000019163 3946511.981999992859 60353.904431473 2024-02-13T21:42:22.879314+00:00 19994330.291000001132 28999999.971000019461 27870000.015999909490 3949225.060999989975 60353.904442864 2024-02-13T21:42:23.863456+00:00 19994330.287999998778 29000000.025999959558 27869999.947000030428 3946900.962000011932 60353.904454616 2024-02-13T21:42:24.878840+00:00 19994330.289999991655 28999999.985000010580 27870000.026000019163 3945290.044000030030 60353.904466007 2024-02-13T21:42:25.862982+00:00 19994330.298000011593 29000000.018000010401 27870000.019000001252 3947293.978999971878 60353.904477759 2024-02-13T21:42:26.878366+00:00 19994330.288999989629 28999999.966000020504 27869999.932000000030 3946587.945999979973 60353.904489149 2024-02-13T21:42:27.862508+00:00 19994330.286000009626 29000000.029999971390 27869999.997999999672 3947830.983999968041 60353.904500902 2024-02-13T21:42:28.877893+00:00 19994330.287999991328 28999999.953999999911 27870000.012000009418 3945839.952000021935 60353.904512473 2024-02-13T21:42:29.877656+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3954467.070000051986 60353.904524044 2024-02-13T21:42:30.877419+00:00 19994330.291999999434 29000000.022999998182 27869999.989000018686 3945539.031999946106 60353.904535616 2024-02-13T21:42:31.877182+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3946160.049000024796 60353.904547187 2024-02-13T21:42:32.876944+00:00 19994330.289999991655 28999999.987999919802 27869999.995000001043 3947784.902999997139 60353.904558758 2024-02-13T21:42:33.876707+00:00 19994330.289999991655 29000000.004999998957 27870000.016999989748 3944113.901000022888 60353.904570329 2024-02-13T21:42:34.876471+00:00 19994330.291000038385 29000000.030000090599 27870000.013000011444 3948597.097000002861 60353.904581901 2024-02-13T21:42:35.876234+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3944636.990999937057 60353.904593472 2024-02-13T21:42:36.875997+00:00 19994330.288999971002 29000000.004999998957 27869999.972999989986 3951101.991999983788 60353.904605044 2024-02-13T21:42:37.875759+00:00 19994330.290000021458 28999999.995999928564 27870000.010999981314 3944126.894999980927 60353.904616615 2024-02-13T21:42:38.875523+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3947768.155000091065 60353.904628186 2024-02-13T21:42:39.875287+00:00 19994330.291999999434 29000000.009999990463 27870000.007999960333 3949489.995000004768 60353.904639757 2024-02-13T21:42:40.875050+00:00 19994330.291000008583 28999999.939000010490 27869999.940000001341 3951701.924999951851 60353.904651329 2024-02-13T21:42:41.874813+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3947392.041000009049 60353.904662900 2024-02-13T21:42:42.874576+00:00 19994330.290000021458 28999999.994000080973 27870000.005000051111 3951254.968000053894 60353.904674471 2024-02-13T21:42:43.874339+00:00 19994330.287999991328 29000000.021999958903 27869999.949999928474 3945364.079999924172 60353.904686043 2024-02-13T21:42:44.874102+00:00 19994330.290000021458 28999999.970000028610 27870000.026000019163 3952215.924000024796 60353.904697614 2024-02-13T21:42:45.873866+00:00 19994330.288999971002 29000000.009999990463 27870000.062999960035 3949211.090999960899 60353.904709185 2024-02-13T21:42:46.873628+00:00 19994330.292999979109 29000000.034999970347 27869999.953000068665 3947719.152999997139 60353.904720757 2024-02-13T21:42:47.873392+00:00 19994330.287999991328 28999999.955999970436 27869999.968999978155 3947464.797999978065 60353.904732328 2024-02-13T21:42:48.873155+00:00 19994330.291000008583 29000000.036000009626 27870000.065999981016 3946008.045000075828 60353.904743900 2024-02-13T21:42:49.872917+00:00 19994330.291000008583 28999999.978000000119 27869999.973000049591 3949661.935999989975 60353.904755651 2024-02-13T21:42:50.888302+00:00 19994330.289000030607 28999999.989000000060 27870000.008999940008 3943929.998999952804 60353.904767042 2024-02-13T21:42:51.872445+00:00 19994330.289999961853 28999999.996999990195 27869999.988000039011 3947887.991000055801 60353.904778794 2024-02-13T21:42:52.887829+00:00 19994330.287999991328 29000000.030000001192 27870000.019999980927 3945902.098999977112 60353.904790185 2024-02-13T21:42:53.871970+00:00 19994330.290000081062 28999999.991000000387 27869999.983999971300 3949074.889999986161 60353.904801937 2024-02-13T21:42:54.887354+00:00 19994330.290999889374 29000000.013999998569 27870000.011000040919 3949539.054000020027 60353.904813327 2024-02-13T21:42:55.871496+00:00 19994330.290000081062 28999999.960999999195 27869999.932999968529 3945145.018000007141 60353.904824899 2024-02-13T21:42:56.871259+00:00 19994330.291999939829 29000000.037000000477 27870000.032999988645 3949004.996000051033 60353.904836470 2024-02-13T21:42:57.871022+00:00 19994330.287999991328 29000000.004000041634 27870000.035000089556 3946025.040999888908 60353.904848041 2024-02-13T21:42:58.870785+00:00 19994330.291000008583 28999999.965999960899 27870000.015999909490 3948236.013000010978 60353.904859613 2024-02-13T21:42:59.870549+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3948217.910000085831 60353.904871184 2024-02-13T21:43:00.870312+00:00 19994330.287999991328 28999999.997999969870 27869999.953000068665 3949445.048999906052 60353.904882756 2024-02-13T21:43:01.870075+00:00 19994330.292000059038 28999999.988000039011 27870000.023999929428 3948751.927000045776 60353.904894327 2024-02-13T21:43:02.869844+00:00 19994330.288999918848 29000000.009999990463 27869999.993000030518 3947000.041000009049 60353.904905898 2024-02-13T21:43:03.869601+00:00 19994330.292000059038 29000000.028000000864 27870000.039999999106 3947101.975999950897 60353.904917469 2024-02-13T21:43:04.869364+00:00 19994330.292000059038 28999999.971000019461 27869999.934000000358 3946337.973000050057 60353.904929041 2024-02-13T21:43:05.869127+00:00 19994330.288999918848 29000000.000999990851 27870000.050000000745 3942527.088999987114 60353.904940612 2024-02-13T21:43:06.868890+00:00 19994330.289000030607 29000000.012000020593 27869999.969999998808 3952470.960999966133 60353.904952183 2024-02-13T21:43:07.868653+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3947927.944000006188 60353.904963755 2024-02-13T21:43:08.868416+00:00 19994330.291000008583 28999999.990999940783 27870000.032999988645 3951465.074000000954 60353.904975326 2024-02-13T21:43:09.868179+00:00 19994330.289000030607 28999999.953999999911 27869999.900000009686 3948581.910000085831 60353.904986897 2024-02-13T21:43:10.867942+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3950259.997999907006 60353.904998469 2024-02-13T21:43:11.867705+00:00 19994330.291000008583 29000000.030000090599 27870000.055999990553 3954940.093000053894 60353.905010040 2024-02-13T21:43:12.867469+00:00 19994330.291000008583 29000000.022999998182 27870000.018000040203 3946795.911999940872 60353.905021792 2024-02-13T21:43:13.882853+00:00 19994330.291999939829 28999999.934999939054 27869999.967999991030 3948350.078999996185 60353.905033183 2024-02-13T21:43:14.866996+00:00 19994330.289000030607 29000000.037999991328 27870000.032000008970 3943611.994000076782 60353.905044935 2024-02-13T21:43:15.882379+00:00 19994330.287000060081 29000000.000000000000 27869999.952999949455 3945894.049000024796 60353.905056326 2024-02-13T21:43:16.866521+00:00 19994330.289000000805 28999999.980000019073 27869999.991000059992 3945097.990000010002 60353.905068078 2024-02-13T21:43:17.881906+00:00 19994330.291999999434 28999999.998999949545 27870000.028000000864 3940274.940999985207 60353.905079468 2024-02-13T21:43:18.866048+00:00 19994330.296000000089 29000000.028000000864 27869999.987999979407 3948135.015999913216 60353.905091221 2024-02-13T21:43:19.881432+00:00 19994330.285000011325 28999999.962000008672 27870000.012000020593 3951663.046000003815 60353.905102611 2024-02-13T21:43:20.865574+00:00 19994330.295000001788 29000000.035000089556 27870000.015999969095 3946320.981999992859 60353.905114363 2024-02-13T21:43:21.880958+00:00 19994330.285000000149 29000000.006999969482 27870000.017000019550 3947116.957000017166 60353.905125753 2024-02-13T21:43:22.865100+00:00 19994330.291000008583 28999999.995999928564 27869999.954999979585 3943670.006000041962 60353.905137505 2024-02-13T21:43:23.880484+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3943480.080999969970 60353.905148896 2024-02-13T21:43:24.864626+00:00 19994330.290999978781 28999999.979000091553 27869999.968999978155 3947065.981999999844 60353.905160648 2024-02-13T21:43:25.880010+00:00 19994330.289000000805 28999999.998999949545 27869999.956000089645 3948705.976999999024 60353.905172039 2024-02-13T21:43:26.864152+00:00 19994330.291000008583 29000000.008999999613 27870000.044999960810 3946862.027000001166 60353.905183791 2024-02-13T21:43:27.879537+00:00 19994330.296999990940 28999999.988999988884 27869999.995000001043 3944702.903000000864 60353.905195181 2024-02-13T21:43:28.863679+00:00 19994330.285999979824 29000000.008999999613 27870000.028000000864 3944321.012999999803 60353.905206934 2024-02-13T21:43:29.879063+00:00 19994330.288000050932 28999999.992000009865 27870000.011999960989 3946120.024999998976 60353.905218324 2024-02-13T21:43:30.863204+00:00 19994330.287000000477 28999999.958999991417 27869999.937000039965 3949099.999000002164 60353.905230076 2024-02-13T21:43:31.878589+00:00 19994330.291999999434 29000000.046999990940 27870000.022999998182 3948099.014999996871 60353.905241467 2024-02-13T21:43:32.862731+00:00 19994330.290999948978 28999999.986000001431 27869999.993999961764 3947105.943999997806 60353.905253219 2024-02-13T21:43:33.878115+00:00 19994330.288000050932 29000000.009999990463 27870000.004000071436 3947632.049000001978 60353.905264790 2024-02-13T21:43:34.877878+00:00 19994330.294999960810 29000000.009999990463 27870000.039999961853 3945259.969000004232 60353.905276362 2024-02-13T21:43:35.877641+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3944095.009999997914 60353.905287933 2024-02-13T21:43:36.877405+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3947666.045999995898 60353.905299504 2024-02-13T21:43:37.877168+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3950958.038000002969 60353.905311076 2024-02-13T21:43:38.876930+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3945625.950000002980 60353.905322647 2024-02-13T21:43:39.876694+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3947379.952999994159 60353.905334218 2024-02-13T21:43:40.876457+00:00 19994330.291000008583 28999999.966000020504 27869999.990000009537 3943401.001999997068 60353.905345790 2024-02-13T21:43:41.876220+00:00 19994330.292999979109 29000000.005999978632 27870000.054000020027 3948302.014000013005 60353.905357361 2024-02-13T21:43:42.875983+00:00 19994330.289999961853 29000000.033999979496 27869999.964999999851 3951008.073999986053 60353.905368933 2024-02-13T21:43:43.875746+00:00 19994330.292000059038 28999999.981000069529 27870000.013000000268 3945754.918000013102 60353.905380504 2024-02-13T21:43:44.875509+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3949301.050999999046 60353.905392075 2024-02-13T21:43:45.875273+00:00 19994330.288999918848 29000000.000000000000 27869999.962999999523 3948673.964999989141 60353.905403646 2024-02-13T21:43:46.875035+00:00 19994330.287000060081 29000000.003999948502 27870000.030999988317 3947529.998000010848 60353.905415217 2024-02-13T21:43:47.874799+00:00 19994330.291000008583 29000000.018000010401 27870000.015000019222 3949949.998999997973 60353.905426789 2024-02-13T21:43:48.874562+00:00 19994330.292999979109 29000000.014999989420 27870000.005999978632 3944856.018999993801 60353.905438360 2024-02-13T21:43:49.874324+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3949074.954999998212 60353.905449932 2024-02-13T21:43:50.874089+00:00 19994330.289999961853 28999999.996000051498 27869999.955000009388 3949476.058999999892 60353.905461503 2024-02-13T21:43:51.873852+00:00 19994330.290000081062 28999999.968999978155 27870000.010999981314 3952482.057000011206 60353.905473074 2024-02-13T21:43:52.873614+00:00 19994330.287999991328 29000000.052999969572 27870000.037000000477 3946180.920999988914 60353.905484646 2024-02-13T21:43:53.873377+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3945954.991000012029 60353.905496217 2024-02-13T21:43:54.873140+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3949183.989999995101 60353.905507788 2024-02-13T21:43:55.872903+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3943982.033999993932 60353.905519360 2024-02-13T21:43:56.872666+00:00 19994330.294999960810 28999999.960999969393 27869999.995999988168 3946178.064000010025 60353.905531112 2024-02-13T21:43:57.888050+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3948400.927000001073 60353.905542502 2024-02-13T21:43:58.872193+00:00 19994330.292999979109 29000000.039000030607 27870000.024999979883 3947337.956999986898 60353.905554073 2024-02-13T21:43:59.871956+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3942502.071999996901 60353.905565645 2024-02-13T21:44:00.871719+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3946235.990000010002 60353.905577216 2024-02-13T21:44:01.871482+00:00 19994330.292000059038 29000000.032000061125 27870000.029000040144 3943594.949000000954 60353.905588788 2024-02-13T21:44:02.871245+00:00 19994330.286000009626 28999999.952999949455 27869999.973999980837 3948290.065999985207 60353.905600359 2024-02-13T21:44:03.871009+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3946309.959000021219 60353.905611930 2024-02-13T21:44:04.870771+00:00 19994330.291000008583 29000000.023000009358 27870000.031999949366 3945628.998999983072 60353.905623502 2024-02-13T21:44:05.870535+00:00 19994330.292999979109 28999999.980999991298 27869999.986000061035 3944081.964000015985 60353.905635073 2024-02-13T21:44:06.870298+00:00 19994330.292999979109 28999999.999000001699 27869999.988000039011 3945691.060000001919 60353.905646644 2024-02-13T21:44:07.870061+00:00 19994330.291999939829 28999999.995000001043 27869999.990999940783 3946727.931999980938 60353.905658215 2024-02-13T21:44:08.869823+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3946322.024000018835 60353.905669787 2024-02-13T21:44:09.869587+00:00 19994330.289000000805 28999999.995999988168 27870000.032999988645 3950553.840000004042 60353.905681358 2024-02-13T21:44:10.869350+00:00 19994330.287999998778 29000000.045000020415 27869999.975000020117 3946547.219999998808 60353.905692929 2024-02-13T21:44:11.869113+00:00 19994330.289999999106 28999999.975999981165 27870000.031999949366 3950677.943999975920 60353.905704501 2024-02-13T21:44:12.868876+00:00 19994330.291999999434 28999999.995999988168 27869999.981000069529 3949994.060000001919 60353.905716072 2024-02-13T21:44:13.868639+00:00 19994330.292000010610 29000000.011000040919 27869999.961999889463 3945929.939000010025 60353.905727644 2024-02-13T21:44:14.868402+00:00 19994330.287999998778 29000000.018999990076 27870000.024000048637 3944101.060999989975 60353.905739215 2024-02-13T21:44:15.868166+00:00 19994330.289999991655 28999999.951999958605 27870000.014000058174 3948799.916999996174 60353.905750786 2024-02-13T21:44:16.867928+00:00 19994330.289000000805 29000000.032000008970 27870000.039999961853 3946768.113000005018 60353.905762358 2024-02-13T21:44:17.867691+00:00 19994330.291000008583 29000000.015000049025 27869999.986999988556 3943845.937999994028 60353.905773929 2024-02-13T21:44:18.867455+00:00 19994330.287000000477 28999999.981000009924 27869999.970999959856 3947067.990000010002 60353.905785500 2024-02-13T21:44:19.867218+00:00 19994330.290999978781 29000000.013999998569 27869999.985000010580 3945919.921000003815 60353.905797252 2024-02-13T21:44:20.882602+00:00 19994330.293000008911 28999999.977000001818 27870000.009000059217 3945406.080000013113 60353.905808643 2024-02-13T21:44:21.866745+00:00 19994330.289000000805 29000000.029999971390 27870000.021000001580 3945777.054999976885 60353.905820395 2024-02-13T21:44:22.882128+00:00 19994330.292999979109 28999999.991999980062 27869999.993999999017 3943158.904000014067 60353.905831785 2024-02-13T21:44:23.866269+00:00 19994330.287999991328 28999999.970000028610 27869999.966999989003 3948458.997000008821 60353.905843538 2024-02-13T21:44:24.881654+00:00 19994330.288000050932 29000000.016999959946 27870000.018000010401 3943941.975999981165 60353.905854928 2024-02-13T21:44:25.865796+00:00 19994330.291999999434 28999999.991000059992 27870000.000999990851 3948512.018999993801 60353.905866680 2024-02-13T21:44:26.881181+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3944335.077000021935 60353.905878071 2024-02-13T21:44:27.865322+00:00 19994330.291000008583 28999999.985000010580 27869999.983000010252 3944569.899999976158 60353.905889823 2024-02-13T21:44:28.880707+00:00 19994330.288999971002 29000000.055999990553 27870000.048000011593 3948944.086000024807 60353.905901214 2024-02-13T21:44:29.864849+00:00 19994330.292999979109 28999999.927000049502 27869999.919999990612 3947574.923999994993 60353.905912966 2024-02-13T21:44:30.880233+00:00 19994330.290000021458 29000000.017999891192 27870000.026000019163 3946088.094999998808 60353.905924356 2024-02-13T21:44:31.864375+00:00 19994330.291999999434 29000000.059000018984 27870000.060999989510 3948321.013000010978 60353.905936108 2024-02-13T21:44:32.879759+00:00 19994330.287999991328 28999999.946000099182 27869999.959999978542 3942852.930999993812 60353.905947499 2024-02-13T21:44:33.863902+00:00 19994330.287000000477 29000000.044999960810 27870000.008000019938 3947716.075999975204 60353.905959251 2024-02-13T21:44:34.879286+00:00 19994330.293000038713 28999999.993000030518 27870000.009999990463 3945686.981999992859 60353.905970641 2024-02-13T21:44:35.863427+00:00 19994330.290000021458 28999999.957999940962 27869999.911000009626 3944005.975000023842 60353.905982394 2024-02-13T21:44:36.878811+00:00 19994330.291000008583 28999999.955999970436 27870000.013000011444 3946932.035000026226 60353.905993784 2024-02-13T21:44:37.862953+00:00 19994330.287999991328 29000000.063000079244 27870000.006999969482 3950224.885999978054 60353.906005536 2024-02-13T21:44:38.878338+00:00 19994330.289999961853 28999999.982999920845 27870000.028000000864 3942942.125000000000 60353.906016927 2024-02-13T21:44:39.862480+00:00 19994330.289999961853 29000000.025000099093 27870000.008000019938 3946415.875000000000 60353.906028679 2024-02-13T21:44:40.877864+00:00 19994330.287000060081 29000000.002000000328 27870000.067999958992 3946359.040000020992 60353.906040250 2024-02-13T21:44:41.877627+00:00 19994330.291000008583 28999999.986999999732 27869999.920000080019 3948677.995999991894 60353.906051822 2024-02-13T21:44:42.877390+00:00 19994330.288999918848 28999999.995999988168 27870000.013999938965 3947876.978999971878 60353.906063393 2024-02-13T21:44:43.877154+00:00 19994330.293000098318 29000000.042000010610 27869999.994000080973 3942929.000000000000 60353.906074964 2024-02-13T21:44:44.876917+00:00 19994330.289999961853 28999999.961999978870 27869999.977000001818 3948824.003000020981 60353.906086536 2024-02-13T21:44:45.876680+00:00 19994330.291000008583 28999999.974000010639 27870000.015999909490 3944747.028999983799 60353.906098107 2024-02-13T21:44:46.876443+00:00 19994330.289999961853 29000000.006000008434 27870000.009999990463 3945473.031000018120 60353.906109679 2024-02-13T21:44:47.876206+00:00 19994330.286000009626 29000000.025999989361 27869999.962000008672 3946648.898999989033 60353.906121250 2024-02-13T21:44:48.875969+00:00 19994330.292000059038 29000000.001999970526 27870000.052999969572 3945389.037000000011 60353.906132821 2024-02-13T21:44:49.875732+00:00 19994330.288999918848 29000000.031000021845 27870000.028000120074 3948594.926999986172 60353.906144392 2024-02-13T21:44:50.875495+00:00 19994330.290000081062 28999999.971000019461 27869999.938999891281 3945314.178000032902 60353.906155963 2024-02-13T21:44:51.875258+00:00 19994330.292999979109 28999999.997999969870 27870000.002000089735 3949573.944999992847 60353.906167535 2024-02-13T21:44:52.875021+00:00 19994330.289999961853 29000000.007000029087 27869999.978999968618 3948049.958000003826 60353.906179106 2024-02-13T21:44:53.874785+00:00 19994330.289999961853 28999999.959999978542 27870000.008999940008 3941899.067999958992 60353.906190497 2024-02-13T21:44:54.858926+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3944766.986000000965 60353.906202249 2024-02-13T21:44:55.874311+00:00 19994330.286999940872 29000000.033999979496 27870000.040000081062 3946751.944999992847 60353.906213639 2024-02-13T21:44:56.858452+00:00 19994330.290000081062 29000000.001000050455 27869999.955999970436 3947227.050000011921 60353.906225392 2024-02-13T21:44:57.873837+00:00 19994330.288999918848 28999999.995000001043 27870000.052999969572 3947752.997000039089 60353.906236782 2024-02-13T21:44:58.857979+00:00 19994330.292999979109 28999999.995000001043 27869999.971000079066 3941480.003999948967 60353.906248534 2024-02-13T21:44:59.873363+00:00 19994330.291000008583 29000000.024999979883 27870000.032999999821 3949730.027999997139 60353.906259925 2024-02-13T21:45:00.857504+00:00 19994330.294000029564 28999999.953999999911 27869999.969000000507 3945580.069000006188 60353.906271677 2024-02-13T21:45:01.872888+00:00 19994330.284000039101 29000000.013000011444 27870000.026000011712 3945525.942000031006 60353.906283068 2024-02-13T21:45:02.857032+00:00 19994330.291999939829 29000000.003000020981 27870000.010999988765 3948269.920000017155 60353.906294820 2024-02-13T21:45:03.872416+00:00 19994330.287999998778 29000000.024999979883 27870000.001000020653 3944835.946999967098 60353.906306391 2024-02-13T21:45:04.872178+00:00 19994330.291999999434 29000000.001000050455 27869999.988999988884 3942020.032000004780 60353.906317962 2024-02-13T21:45:05.871941+00:00 19994330.287999998778 28999999.992999911308 27870000.035999979824 3949685.115000010002 60353.906329534 2024-02-13T21:45:06.871704+00:00 19994330.289000000805 28999999.970000028610 27869999.984000030905 3948418.875999987125 60353.906341105 2024-02-13T21:45:07.871468+00:00 19994330.295000001788 29000000.039000030607 27869999.994999971241 3944780.047999978065 60353.906352676 2024-02-13T21:45:08.871231+00:00 19994330.287000000477 28999999.995999928564 27869999.977000031620 3947877.043000041973 60353.906364248 2024-02-13T21:45:09.870994+00:00 19994330.293000001460 28999999.995000001043 27870000.039999961853 3943455.967000008095 60353.906375819 2024-02-13T21:45:10.870757+00:00 19994330.287999991328 28999999.989000078291 27869999.981000009924 3949027.087999999989 60353.906387390 2024-02-13T21:45:11.870520+00:00 19994330.287000000477 29000000.020999908447 27870000.026000019163 3945292.914999961853 60353.906398961 2024-02-13T21:45:12.870283+00:00 19994330.291000008583 28999999.986000061035 27869999.988999959081 3944517.985000013839 60353.906410533 2024-02-13T21:45:13.870047+00:00 19994330.291000008583 28999999.978999968618 27869999.966000020504 3944185.072000027169 60353.906422104 2024-02-13T21:45:14.869809+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3944571.979999959003 60353.906433675 2024-02-13T21:45:15.869573+00:00 19994330.294999990612 28999999.990000009537 27869999.996999979019 3948383.907999991905 60353.906445247 2024-02-13T21:45:16.869336+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3941907.016000031959 60353.906456818 2024-02-13T21:45:17.869099+00:00 19994330.288000050932 28999999.991000000387 27870000.015999969095 3947228.017000020016 60353.906468390 2024-02-13T21:45:18.868862+00:00 19994330.288999971002 28999999.973000001162 27870000.003999948502 3948652.023999989033 60353.906479961 2024-02-13T21:45:19.868625+00:00 19994330.291000008583 29000000.037000000477 27869999.981999989599 3943721.024999976158 60353.906491532 2024-02-13T21:45:20.868389+00:00 19994330.288999971002 29000000.017000000924 27870000.019000049680 3952489.988000034820 60353.906503104 2024-02-13T21:45:21.868151+00:00 19994330.291000008583 28999999.940000001341 27869999.981999989599 3947123.000000000000 60353.906514675 2024-02-13T21:45:22.867914+00:00 19994330.291999999434 29000000.011999990791 27869999.988000039011 3942100.980999947060 60353.906526246 2024-02-13T21:45:23.867677+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3944852.041999996174 60353.906537818 2024-02-13T21:45:24.867441+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3945311.935000001919 60353.906549389 2024-02-13T21:45:25.867204+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3946110.115000010002 60353.906560960 2024-02-13T21:45:26.866967+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3943875.935999989975 60353.906572713 2024-02-13T21:45:27.882351+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3945699.952000021935 60353.906584103 2024-02-13T21:45:28.866493+00:00 19994330.290000021458 28999999.981999989599 27869999.967999938875 3946017.032999991905 60353.906595855 2024-02-13T21:45:29.881877+00:00 19994330.294000029564 28999999.975000020117 27869999.981000069529 3947161.986999989022 60353.906607246 2024-02-13T21:45:30.866019+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3942808.016000031959 60353.906618997 2024-02-13T21:45:31.881403+00:00 19994330.292999979109 28999999.996999979019 27870000.031000021845 3945070.004000008106 60353.906630388 2024-02-13T21:45:32.865546+00:00 19994330.286999940872 29000000.004000011832 27869999.994999889284 3943554.043999969959 60353.906642140 2024-02-13T21:45:33.880929+00:00 19994330.287999991328 28999999.982999980450 27870000.005000110716 3944517.924000024796 60353.906653531 2024-02-13T21:45:34.865072+00:00 19994330.291000008583 28999999.999000009149 27870000.010999921709 3941629.093999981880 60353.906665283 2024-02-13T21:45:35.880456+00:00 19994330.292999979109 28999999.988000039011 27869999.960999969393 3943578.988000034820 60353.906676673 2024-02-13T21:45:36.864597+00:00 19994330.287000060081 28999999.992999911308 27870000.033000111580 3947332.978999971878 60353.906688426 2024-02-13T21:45:37.879982+00:00 19994330.289000030607 29000000.031000021845 27869999.995000001043 3941935.919000030030 60353.906699816 2024-02-13T21:45:38.864124+00:00 19994330.292999979109 28999999.980000019073 27869999.925999999046 3944460.037000000011 60353.906711568 2024-02-13T21:45:39.879508+00:00 19994330.289999961853 29000000.018000010401 27870000.045000001788 3947232.018999934196 60353.906722959 2024-02-13T21:45:40.863650+00:00 19994330.291000008583 28999999.983000040054 27869999.982000008225 3947270.953000069130 60353.906734711 2024-02-13T21:45:41.879035+00:00 19994330.287999991328 29000000.055999990553 27870000.043999999762 3949012.031000018120 60353.906746102 2024-02-13T21:45:42.863176+00:00 19994330.287999991328 28999999.965999960899 27869999.986000001431 3945704.947999954224 60353.906757854 2024-02-13T21:45:43.878560+00:00 19994330.290000081062 28999999.975999951363 27870000.025999989361 3946665.110000013839 60353.906769244 2024-02-13T21:45:44.862702+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3944907.986999989022 60353.906780996 2024-02-13T21:45:45.878086+00:00 19994330.296000000089 28999999.975000020117 27869999.983000010252 3944865.949000000954 60353.906792387 2024-02-13T21:45:46.862229+00:00 19994330.286999940872 28999999.981999989599 27869999.955000009388 3948918.059999942780 60353.906804139 2024-02-13T21:45:47.877613+00:00 19994330.291000008583 28999999.991999980062 27870000.070999979973 3945854.997000098228 60353.906815710 2024-02-13T21:45:48.877376+00:00 19994330.287999991328 29000000.039000030607 27869999.966000020504 3950525.967999935150 60353.906827282 2024-02-13T21:45:49.877139+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3949214.958999990951 60353.906838853 2024-02-13T21:45:50.876902+00:00 19994330.287999991328 28999999.972999930382 27870000.042999979109 3943875.967000008095 60353.906850425 2024-02-13T21:45:51.876666+00:00 19994330.290000081062 29000000.001999970526 27869999.943000018597 3945710.990000010002 60353.906861996 2024-02-13T21:45:52.876428+00:00 19994330.291999939829 29000000.008000019938 27870000.022999998182 3944911.106000065804 60353.906873567 2024-02-13T21:45:53.876192+00:00 19994330.292000059038 29000000.006000038236 27869999.994000021368 3949208.953999996185 60353.906885138 2024-02-13T21:45:54.875955+00:00 19994330.287999991328 29000000.000999998301 27869999.985000010580 3946680.003999948967 60353.906896529 2024-02-13T21:45:55.860097+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3946617.021000028122 60353.906908281 2024-02-13T21:45:56.875481+00:00 19994330.289000030607 29000000.022999998182 27870000.059999939054 3950558.953999996185 60353.906919672 2024-02-13T21:45:57.859622+00:00 19994330.289000000805 28999999.974000010639 27869999.927000049502 3947937.202000021935 60353.906931424 2024-02-13T21:45:58.875007+00:00 19994330.289999999106 29000000.008999999613 27870000.044000029564 3948498.875000000000 60353.906942814 2024-02-13T21:45:59.859149+00:00 19994330.290000010282 28999999.958000000566 27869999.963999990374 3947730.956999897957 60353.906954566 2024-02-13T21:46:00.874533+00:00 19994330.294999990612 29000000.032999988645 27869999.990000009537 3941766.997000098228 60353.906965957 2024-02-13T21:46:01.858676+00:00 19994330.287000000477 28999999.997999999672 27870000.039000030607 3950229.058999896049 60353.906977709 2024-02-13T21:46:02.874060+00:00 19994330.293000001460 29000000.009999990463 27870000.029999971390 3953142.900000094902 60353.906989099 2024-02-13T21:46:03.858201+00:00 19994330.287000000477 28999999.970000028610 27869999.939999941736 3947814.919999957085 60353.907000852 2024-02-13T21:46:04.873586+00:00 19994330.290000021458 29000000.015999969095 27870000.037999991328 3948308.049999951851 60353.907012242 2024-02-13T21:46:05.857727+00:00 19994330.289999991655 28999999.988000039011 27869999.999000068754 3945244.045000075828 60353.907023994 2024-02-13T21:46:06.873112+00:00 19994330.289000000805 29000000.004999998957 27869999.935999989510 3944978.123000026215 60353.907035385 2024-02-13T21:46:07.857255+00:00 19994330.291999999434 29000000.020999971777 27870000.049999948591 3950365.870000004768 60353.907047137 2024-02-13T21:46:08.872640+00:00 19994330.289999991655 28999999.979000028223 27869999.983000040054 3943009.935999989975 60353.907058528 2024-02-13T21:46:09.856780+00:00 19994330.292000029236 29000000.018000010401 27869999.975999951363 3950573.144999980927 60353.907070280 2024-02-13T21:46:10.872164+00:00 19994330.289999961853 28999999.971999939531 27869999.997000098228 3944059.838999987114 60353.907081851 2024-02-13T21:46:11.871927+00:00 19994330.289000030607 29000000.035000089556 27870000.058999899775 3942287.077999948990 60353.907093422 2024-02-13T21:46:12.871691+00:00 19994330.287999991328 29000000.000000000000 27869999.925000071526 3949485.976999998093 60353.907104994 2024-02-13T21:46:13.871453+00:00 19994330.288999971002 28999999.949999928474 27870000.038999918848 3944322.014000058174 60353.907116565 2024-02-13T21:46:14.871217+00:00 19994330.291999999434 29000000.057999968529 27870000.035000089556 3950600.105000019073 60353.907128137 2024-02-13T21:46:15.870980+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3947049.955999969970 60353.907139708 2024-02-13T21:46:16.870742+00:00 19994330.293999969959 28999999.978000041097 27869999.973000001162 3944869.055999993812 60353.907151279 2024-02-13T21:46:17.870506+00:00 19994330.289000030607 29000000.001999970526 27870000.035000000149 3946487.980000019073 60353.907162850 2024-02-13T21:46:18.870269+00:00 19994330.287000000477 28999999.985999941826 27869999.953000009060 3947922.927999972831 60353.907174421 2024-02-13T21:46:19.870032+00:00 19994330.288999971002 29000000.020000100136 27870000.030999988317 3948805.042999982834 60353.907185993 2024-02-13T21:46:20.869795+00:00 19994330.295000020415 29000000.001999970526 27870000.004999998957 3947765.980000019073 60353.907197564 2024-02-13T21:46:21.869558+00:00 19994330.291000008583 29000000.022999998182 27870000.048999991268 3946284.945999979973 60353.907209136 2024-02-13T21:46:22.869321+00:00 19994330.286000009626 28999999.970000028610 27869999.945000018924 3946399.024000049103 60353.907220707 2024-02-13T21:46:23.869084+00:00 19994330.290000021458 28999999.967999938875 27870000.005999978632 3947937.069999932777 60353.907232278 2024-02-13T21:46:24.868848+00:00 19994330.294999960810 29000000.013000011444 27870000.020000010729 3944627.043000102043 60353.907243850 2024-02-13T21:46:25.868611+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3949521.931999921799 60353.907255421 2024-02-13T21:46:26.868374+00:00 19994330.291000008583 29000000.052999969572 27870000.058999959379 3945285.929000020027 60353.907266992 2024-02-13T21:46:27.868137+00:00 19994330.286999940872 28999999.973999980837 27869999.928000029176 3945190.042999982834 60353.907278564 2024-02-13T21:46:28.867900+00:00 19994330.292999979109 28999999.984000090510 27869999.991000000387 3945951.080000042915 60353.907290135 2024-02-13T21:46:29.867663+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3945529.893000007141 60353.907301706 2024-02-13T21:46:30.867427+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3948096.057999968994 60353.907313277 2024-02-13T21:46:31.867189+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3946763.014000058174 60353.907325030 2024-02-13T21:46:32.882574+00:00 19994330.287000060081 29000000.008999999613 27869999.979999959469 3945295.946999907028 60353.907336420 2024-02-13T21:46:33.866716+00:00 19994330.294999960810 28999999.980999991298 27870000.034000039101 3949329.013000010978 60353.907348173 2024-02-13T21:46:34.882100+00:00 19994330.287999991328 29000000.021000009030 27869999.982999980450 3943057.032999991905 60353.907359563 2024-02-13T21:46:35.866242+00:00 19994330.287000060081 29000000.030999988317 27870000.018000010401 3941007.013000010978 60353.907371315 2024-02-13T21:46:36.881626+00:00 19994330.293999910355 28999999.956000000238 27869999.970000028610 3947108.879999995232 60353.907382706 2024-02-13T21:46:37.865768+00:00 19994330.289000030607 29000000.039999991655 27870000.047999981791 3943619.105000019073 60353.907394458 2024-02-13T21:46:38.881152+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3946647.973999977112 60353.907405848 2024-02-13T21:46:39.865294+00:00 19994330.289000030607 28999999.981000009924 27870000.055999990553 3945728.985000013839 60353.907417601 2024-02-13T21:46:40.880678+00:00 19994330.289999961853 29000000.019999980927 27869999.954999919981 3946035.978999971878 60353.907428991 2024-02-13T21:46:41.864821+00:00 19994330.289999961853 28999999.970000028610 27869999.961000081152 3945160.993000030983 60353.907440743 2024-02-13T21:46:42.880205+00:00 19994330.292000059038 29000000.027000010014 27870000.026999950409 3949915.182000041008 60353.907452133 2024-02-13T21:46:43.864347+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3947309.875999927986 60353.907463886 2024-02-13T21:46:44.879731+00:00 19994330.285999890417 28999999.991999980062 27869999.967999938875 3951937.046000003815 60353.907475276 2024-02-13T21:46:45.863872+00:00 19994330.292000059038 29000000.023999989033 27870000.012000080198 3944604.938000082970 60353.907487028 2024-02-13T21:46:46.879257+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3948914.977999926079 60353.907498419 2024-02-13T21:46:47.863399+00:00 19994330.292000059038 28999999.989000018686 27869999.992999911308 3947522.027000070084 60353.907510171 2024-02-13T21:46:48.878783+00:00 19994330.292999979109 29000000.027000010014 27870000.024000048637 3947246.942999958992 60353.907521562 2024-02-13T21:46:49.862925+00:00 19994330.287000060081 28999999.963999990374 27869999.980000019073 3944241.995000004768 60353.907533314 2024-02-13T21:46:50.878309+00:00 19994330.289999999106 29000000.006000038236 27869999.985000010580 3948927.064000010025 60353.907544704 2024-02-13T21:46:51.862451+00:00 19994330.291000001132 29000000.004999998957 27870000.021999958903 3942159.995000004768 60353.907556457 2024-02-13T21:46:52.877835+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3945768.013000010978 60353.907567847 2024-02-13T21:46:53.861978+00:00 19994330.289000000805 29000000.018999930471 27870000.041000008583 3948067.952999948990 60353.907579418 2024-02-13T21:46:54.861740+00:00 19994330.295000001788 29000000.003000020981 27869999.980000019073 3943853.064000010025 60353.907591171 2024-02-13T21:46:55.877125+00:00 19994330.289999991655 28999999.986999988556 27870000.024999998510 3950709.965999960899 60353.907602561 2024-02-13T21:46:56.861267+00:00 19994330.288999989629 28999999.991999980062 27869999.980000000447 3944584.054000020027 60353.907614313 2024-02-13T21:46:57.876651+00:00 19994330.289000000805 29000000.035000089556 27869999.995999988168 3945257.904000043869 60353.907625704 2024-02-13T21:46:58.860793+00:00 19994330.286000009626 28999999.995000001043 27870000.030000019819 3946635.034999967087 60353.907637456 2024-02-13T21:46:59.876177+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3946426.953999996185 60353.907648847 2024-02-13T21:47:00.860320+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3946345.037000060081 60353.907660598 2024-02-13T21:47:01.875704+00:00 19994330.287000000477 28999999.965000029653 27870000.032999988645 3948180.000999927986 60353.907671989 2024-02-13T21:47:02.859845+00:00 19994330.296000000089 29000000.026999950409 27869999.989999979734 3944834.012000083923 60353.907683741 2024-02-13T21:47:03.875230+00:00 19994330.286000009626 28999999.993000030518 27870000.020000040531 3946961.086999893188 60353.907695131 2024-02-13T21:47:04.859372+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3944915.909000039101 60353.907706884 2024-02-13T21:47:05.874756+00:00 19994330.288999971002 28999999.980000019073 27870000.005999978632 3947411.097000002861 60353.907718274 2024-02-13T21:47:06.858898+00:00 19994330.287999991328 29000000.036999940872 27869999.999000009149 3949427.947000027169 60353.907730026 2024-02-13T21:47:07.874282+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3944120.006999969017 60353.907741417 2024-02-13T21:47:08.858424+00:00 19994330.292999979109 29000000.021999999881 27870000.021999958903 3945065.949000000954 60353.907753169 2024-02-13T21:47:09.873809+00:00 19994330.291000008583 28999999.967999991030 27869999.964000049978 3944704.976999998093 60353.907764560 2024-02-13T21:47:10.857950+00:00 19994330.289999961853 29000000.019000008702 27870000.011999960989 3946057.883000016212 60353.907776312 2024-02-13T21:47:11.873335+00:00 19994330.291000008583 29000000.025999989361 27870000.035000029951 3943182.205000042915 60353.907787702 2024-02-13T21:47:12.857477+00:00 19994330.289000030607 28999999.997000008821 27869999.958000000566 3943043.945999979973 60353.907799454 2024-02-13T21:47:13.872861+00:00 19994330.289999961853 28999999.958999991417 27870000.007000029087 3940805.162999988068 60353.907810845 2024-02-13T21:47:14.857003+00:00 19994330.288000050932 29000000.004999998957 27869999.963999990374 3946861.863999962807 60353.907822597 2024-02-13T21:47:15.872388+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3944942.927999972831 60353.907833988 2024-02-13T21:47:16.856528+00:00 19994330.293999969959 29000000.013000011444 27870000.023999929428 3951510.159000039101 60353.907845740 2024-02-13T21:47:17.871913+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3951401.851999998093 60353.907857311 2024-02-13T21:47:18.871676+00:00 19994330.294000029564 29000000.028000000864 27869999.973000049591 3944420.034999967087 60353.907868883 2024-02-13T21:47:19.871439+00:00 19994330.286000009626 28999999.952000018209 27870000.008999940008 3949686.947000027169 60353.907880454 2024-02-13T21:47:20.871203+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3947453.978000044823 60353.907892025 2024-02-13T21:47:21.870966+00:00 19994330.294000029564 29000000.010999981314 27870000.018000010401 3946836.036000012886 60353.907903596 2024-02-13T21:47:22.870729+00:00 19994330.284999970347 28999999.981999989599 27870000.054000020027 3940979.018999934196 60353.907915168 2024-02-13T21:47:23.870491+00:00 19994330.294000029564 28999999.991999980062 27869999.899000048637 3947792.059000014793 60353.907926739 2024-02-13T21:47:24.870255+00:00 19994330.286999940872 29000000.031000021845 27870000.043999910355 3948735.996999979019 60353.907938310 2024-02-13T21:47:25.870018+00:00 19994330.291000008583 28999999.969000041485 27869999.970000028610 3948479.930999993812 60353.907949882 2024-02-13T21:47:26.869781+00:00 19994330.292000059038 28999999.995999928564 27870000.088000059128 3944741.032999991905 60353.907961453 2024-02-13T21:47:27.869544+00:00 19994330.287999991328 28999999.998000029474 27869999.936999920756 3943434.979000092018 60353.907973025 2024-02-13T21:47:28.869308+00:00 19994330.286999940872 29000000.039000030607 27870000.070999979973 3946723.034999967087 60353.907984596 2024-02-13T21:47:29.869070+00:00 19994330.292999979109 29000000.003999948502 27869999.943000078201 3945470.060999989975 60353.907996167 2024-02-13T21:47:30.868834+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3947195.029000043869 60353.908007738 2024-02-13T21:47:31.868597+00:00 19994330.296000000089 28999999.996000051498 27869999.960000038147 3943557.886999965180 60353.908019310 2024-02-13T21:47:32.868360+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3944182.046000003815 60353.908030881 2024-02-13T21:47:33.868122+00:00 19994330.291999939829 28999999.983999971300 27870000.035000000149 3946286.039999961853 60353.908042452 2024-02-13T21:47:34.867886+00:00 19994330.287000060081 29000000.028000000864 27870000.010000009090 3949575.989000082016 60353.908054024 2024-02-13T21:47:35.867649+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3947861.940999985207 60353.908065595 2024-02-13T21:47:36.867412+00:00 19994330.289999961853 29000000.001000050455 27869999.991999998689 3946582.969999908935 60353.908077166 2024-02-13T21:47:37.867175+00:00 19994330.291000008583 28999999.990000009537 27870000.003999989480 3942348.093000053894 60353.908088738 2024-02-13T21:47:38.866938+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3943886.968999981880 60353.908100490 2024-02-13T21:47:39.882323+00:00 19994330.291000008583 28999999.991000059992 27869999.997000008821 3945590.963000059128 60353.908111881 2024-02-13T21:47:40.866465+00:00 19994330.292999979109 28999999.989999890327 27869999.956999991089 3947059.925999999046 60353.908123632 2024-02-13T21:47:41.881849+00:00 19994330.286000009626 29000000.044000029564 27870000.011999990791 3947579.113999962807 60353.908135023 2024-02-13T21:47:42.865990+00:00 19994330.289999961853 29000000.000000000000 27870000.002999991179 3944580.075999975204 60353.908146775 2024-02-13T21:47:43.881375+00:00 19994330.288000110537 28999999.983999971300 27869999.977999988943 3944946.818000078201 60353.908158166 2024-02-13T21:47:44.865517+00:00 19994330.291999999434 29000000.017000079155 27870000.063000019640 3945809.021999955177 60353.908169918 2024-02-13T21:47:45.880901+00:00 19994330.287999998778 28999999.967000000179 27869999.948000010103 3944602.990000010002 60353.908181308 2024-02-13T21:47:46.865043+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3946595.985999941826 60353.908193061 2024-02-13T21:47:47.880427+00:00 19994330.293000001460 28999999.986999999732 27869999.989000018686 3943644.002000092994 60353.908204451 2024-02-13T21:47:48.864569+00:00 19994330.287000000477 29000000.037999998778 27870000.035000029951 3948856.081999897957 60353.908216203 2024-02-13T21:47:49.879954+00:00 19994330.290000010282 28999999.964999999851 27869999.946999970824 3952583.921000003815 60353.908227594 2024-02-13T21:47:50.864096+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3945655.101999998093 60353.908239346 2024-02-13T21:47:51.879480+00:00 19994330.289000000805 28999999.994000021368 27870000.013999998569 3939167.110000013839 60353.908250737 2024-02-13T21:47:52.863622+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3944588.827000021935 60353.908262488 2024-02-13T21:47:53.879006+00:00 19994330.289000000805 29000000.000999961048 27870000.014999989420 3942478.940000057220 60353.908273879 2024-02-13T21:47:54.863148+00:00 19994330.292999979109 28999999.966000020504 27869999.945000048727 3945555.038999915123 60353.908285450 2024-02-13T21:47:55.862911+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3939939.065999985207 60353.908297022 2024-02-13T21:47:56.862674+00:00 19994330.291000008583 28999999.988999959081 27870000.072999950498 3945593.983000000007 60353.908308593 2024-02-13T21:47:57.862436+00:00 19994330.292999979109 28999999.966000020504 27869999.947000030428 3942620.966000000946 60353.908320164 2024-02-13T21:47:58.862200+00:00 19994330.287999991328 29000000.045000020415 27870000.022999998182 3948379.055000000168 60353.908331736 2024-02-13T21:47:59.861964+00:00 19994330.288000050932 29000000.004000011832 27870000.049000021070 3943913.916999998968 60353.908343307 2024-02-13T21:48:00.861726+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3943058.055000002030 60353.908354878 2024-02-13T21:48:01.861489+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3944355.035999997985 60353.908366630 2024-02-13T21:48:02.876874+00:00 19994330.291999999434 29000000.017999950796 27869999.996999979019 3948284.942000002135 60353.908378021 2024-02-13T21:48:03.861015+00:00 19994330.287999991328 29000000.004000071436 27870000.024000048637 3945735.945999999065 60353.908389773 2024-02-13T21:48:04.876400+00:00 19994330.291999999434 28999999.963999990374 27869999.955000039190 3948507.993000001181 60353.908401164 2024-02-13T21:48:05.860541+00:00 19994330.289000030607 29000000.026999950409 27870000.091999888420 3945031.060000001919 60353.908412916 2024-02-13T21:48:06.875927+00:00 19994330.288999971002 28999999.984000090510 27869999.960000038147 3946425.049999997020 60353.908424306 2024-02-13T21:48:07.860068+00:00 19994330.289000030607 28999999.985000010580 27869999.940000060946 3944504.950999998022 60353.908436059 2024-02-13T21:48:08.875452+00:00 19994330.287999991328 28999999.987999919802 27870000.013999938965 3947569.032999999821 60353.908447449 2024-02-13T21:48:09.859594+00:00 19994330.291000008583 29000000.047999981791 27870000.024000048637 3946460.984000004828 60353.908459201 2024-02-13T21:48:10.874979+00:00 19994330.291999939829 28999999.977000001818 27870000.018000010401 3946792.082999996841 60353.908470592 2024-02-13T21:48:11.859120+00:00 19994330.291000008583 28999999.976000070572 27869999.970999959856 3950180.919000000227 60353.908482344 2024-02-13T21:48:12.874504+00:00 19994330.287000060081 28999999.995000001043 27869999.951000001281 3948471.004000008106 60353.908493734 2024-02-13T21:48:13.858648+00:00 19994330.292999979109 29000000.026999950409 27870000.029000010341 3947446.992999985814 60353.908505486 2024-02-13T21:48:14.874031+00:00 19994330.287999991328 29000000.041000008583 27870000.047999989241 3945824.967000008095 60353.908516877 2024-02-13T21:48:15.858173+00:00 19994330.287999991328 28999999.958000060171 27869999.989000011235 3947111.052000001073 60353.908528629 2024-02-13T21:48:16.873557+00:00 19994330.290000081062 28999999.990000009537 27870000.028000000864 3947566.954999998212 60353.908540020 2024-02-13T21:48:17.857699+00:00 19994330.291999939829 28999999.962999939919 27869999.883999999613 3946449.011999994982 60353.908551772 2024-02-13T21:48:18.873083+00:00 19994330.294999960810 29000000.047999981791 27870000.065000001341 3947345.097000002861 60353.908563162 2024-02-13T21:48:19.857227+00:00 19994330.287000060081 28999999.978999968618 27869999.988000009209 3943462.880000010133 60353.908574915 2024-02-13T21:48:20.872611+00:00 19994330.289999961853 29000000.021000031382 27870000.027999971062 3946298.995999991894 60353.908586305 2024-02-13T21:48:21.856752+00:00 19994330.291000008583 29000000.019000049680 27870000.008000019938 3944378.922000005841 60353.908598057 2024-02-13T21:48:22.872136+00:00 19994330.287000060081 28999999.956000000238 27869999.939000010490 3942657.078999996185 60353.908609448 2024-02-13T21:48:23.856278+00:00 19994330.288999918848 29000000.021999999881 27870000.000000000000 3944358.033999993932 60353.908621200 2024-02-13T21:48:24.871662+00:00 19994330.290000081062 29000000.002000000328 27870000.050999999046 3944277.987000002991 60353.908632771 2024-02-13T21:48:25.871425+00:00 19994330.291000008583 28999999.993999999017 27870000.014999989420 3946306.952000007033 60353.908644342 2024-02-13T21:48:26.871188+00:00 19994330.289999961853 29000000.021000001580 27869999.984000030905 3944426.060999989975 60353.908655914 2024-02-13T21:48:27.870951+00:00 19994330.294999960810 28999999.993000000715 27869999.997999969870 3945439.960000007879 60353.908667485 2024-02-13T21:48:28.870714+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3943480.071999996901 60353.908679056 2024-02-13T21:48:29.870478+00:00 19994330.287000060081 28999999.964000020176 27869999.995000001043 3948714.094000012148 60353.908690628 2024-02-13T21:48:30.870241+00:00 19994330.291000008583 28999999.972999960184 27869999.956000030041 3949198.847999989986 60353.908702199 2024-02-13T21:48:31.870004+00:00 19994330.291999939829 29000000.021000031382 27870000.001999970526 3943250.048000007868 60353.908713771 2024-02-13T21:48:32.869767+00:00 19994330.287000060081 29000000.001999970526 27869999.996000051498 3946509.970999985933 60353.908725342 2024-02-13T21:48:33.869530+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3943416.946999996901 60353.908736913 2024-02-13T21:48:34.869293+00:00 19994330.299000021070 29000000.004999998957 27869999.986999988556 3942664.059000014793 60353.908748484 2024-02-13T21:48:35.869056+00:00 19994330.283999919891 28999999.992000039667 27869999.985000010580 3944048.050999999046 60353.908760056 2024-02-13T21:48:36.868819+00:00 19994330.292000059038 29000000.013999998569 27870000.005999919027 3950521.909999995958 60353.908771627 2024-02-13T21:48:37.868582+00:00 19994330.286999940872 28999999.963999990374 27869999.981000069529 3952681.020999997854 60353.908783198 2024-02-13T21:48:38.868345+00:00 19994330.291000001132 29000000.015999969095 27870000.031999949366 3938959.076999992132 60353.908794770 2024-02-13T21:48:39.868108+00:00 19994330.287999998778 29000000.004999998957 27870000.041000008583 3946199.988999993075 60353.908806341 2024-02-13T21:48:40.867872+00:00 19994330.289000000805 29000000.022999998182 27869999.968000050634 3945261.910000026226 60353.908817912 2024-02-13T21:48:41.867635+00:00 19994330.293000001460 28999999.953000068665 27869999.947999950498 3944732.989999980200 60353.908829484 2024-02-13T21:48:42.867398+00:00 19994330.288999989629 29000000.022999998182 27870000.027000069618 3944996.011000006925 60353.908841055 2024-02-13T21:48:43.867161+00:00 19994330.290000021458 29000000.037999991328 27870000.002999901772 3947553.039999992121 60353.908852627 2024-02-13T21:48:44.866924+00:00 19994330.293999999762 28999999.962000008672 27869999.991000059992 3953458.046000003815 60353.908864198 2024-02-13T21:48:45.866687+00:00 19994330.288999971002 29000000.035999890417 27870000.026999950409 3946346.944000006188 60353.908875950 2024-02-13T21:48:46.882072+00:00 19994330.288000021130 28999999.965000029653 27869999.974000100046 3943757.062000005972 60353.908887341 2024-02-13T21:48:47.866213+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3948601.949000000954 60353.908899093 2024-02-13T21:48:48.881598+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3944539.012999982107 60353.908910483 2024-02-13T21:48:49.865739+00:00 19994330.291999999434 28999999.947000030428 27869999.978000041097 3944376.957000017166 60353.908922235 2024-02-13T21:48:50.881124+00:00 19994330.291999999434 29000000.010999921709 27870000.030999999493 3948750.067999988794 60353.908933626 2024-02-13T21:48:51.865266+00:00 19994330.287999991328 29000000.029000040144 27870000.050000000745 3944538.907999991905 60353.908945378 2024-02-13T21:48:52.880650+00:00 19994330.289000030607 29000000.014000058174 27869999.918999988586 3943920.080000013113 60353.908956768 2024-02-13T21:48:53.864792+00:00 19994330.289999961853 28999999.954999919981 27869999.980000000447 3947693.984999984968 60353.908968340 2024-02-13T21:48:54.864555+00:00 19994330.289000030607 29000000.022000070661 27870000.023999989033 3945505.017000020016 60353.908979911 2024-02-13T21:48:55.864318+00:00 19994330.287999991328 28999999.985999941826 27869999.982000019401 3943558.905000001192 60353.908991483 2024-02-13T21:48:56.864081+00:00 19994330.296000000089 28999999.991000059992 27870000.010999981314 3945844.945999979973 60353.909003054 2024-02-13T21:48:57.863845+00:00 19994330.283999979496 29000000.000000000000 27870000.021000001580 3949983.115000010002 60353.909014625 2024-02-13T21:48:58.863608+00:00 19994330.295000020415 29000000.013999938965 27869999.956000000238 3944466.962000011932 60353.909026196 2024-02-13T21:48:59.863370+00:00 19994330.291000008583 29000000.002000000328 27870000.014000028372 3954090.067999988794 60353.909037768 2024-02-13T21:49:00.863133+00:00 19994330.287000000477 29000000.000999998301 27870000.020999971777 3947100.018999993801 60353.909049339 2024-02-13T21:49:01.862897+00:00 19994330.291999999434 28999999.984999999404 27869999.981000009924 3948951.952000021935 60353.909060910 2024-02-13T21:49:02.862660+00:00 19994330.287999991328 29000000.013999998569 27870000.065000001341 3945721.058999984991 60353.909072482 2024-02-13T21:49:03.862422+00:00 19994330.290000021458 29000000.013000000268 27869999.974000040442 3945302.974999994040 60353.909084053 2024-02-13T21:49:04.862185+00:00 19994330.288999971002 28999999.988999988884 27869999.987999979407 3945102.889999986161 60353.909095624 2024-02-13T21:49:05.861947+00:00 19994330.291000008583 29000000.018000010401 27870000.035000029951 3951161.053000032902 60353.909107196 2024-02-13T21:49:06.861713+00:00 19994330.292999979109 28999999.974999990314 27869999.959999978542 3947291.940999985207 60353.909118767 2024-02-13T21:49:07.861475+00:00 19994330.289000030607 29000000.023000031710 27869999.967999991030 3945868.065999985207 60353.909130339 2024-02-13T21:49:08.861238+00:00 19994330.289000030607 29000000.004000011832 27870000.068999949843 3947181.003000020981 60353.909142090 2024-02-13T21:49:09.876623+00:00 19994330.287999991328 28999999.960999969393 27869999.964000109583 3946819.000999987125 60353.909153481 2024-02-13T21:49:10.860764+00:00 19994330.288999918848 29000000.037999991328 27869999.989999890327 3956884.993000030983 60353.909165233 2024-02-13T21:49:11.876149+00:00 19994330.293000098318 28999999.993000030518 27870000.016000028700 3947779.009000002872 60353.909176623 2024-02-13T21:49:12.860291+00:00 19994330.289999961853 28999999.954999979585 27869999.990000009537 3943584.069999992847 60353.909188376 2024-02-13T21:49:13.875675+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3947676.899999976158 60353.909199766 2024-02-13T21:49:14.859816+00:00 19994330.289999961853 28999999.989000018686 27870000.022999998182 3949420.013999999035 60353.909211519 2024-02-13T21:49:15.875202+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3945419.009999989998 60353.909222909 2024-02-13T21:49:16.859343+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3950931.072000027169 60353.909234661 2024-02-13T21:49:17.874728+00:00 19994330.291000008583 29000000.009000059217 27869999.983000040054 3950182.898999989033 60353.909246052 2024-02-13T21:49:18.858870+00:00 19994330.290000081062 29000000.000000000000 27870000.034999970347 3946552.054000020027 60353.909257804 2024-02-13T21:49:19.874254+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3949232.053999959957 60353.909269194 2024-02-13T21:49:20.858395+00:00 19994330.290999889374 28999999.992999911308 27869999.966000080109 3950306.976000010967 60353.909280946 2024-02-13T21:49:21.873780+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3948052.985000013839 60353.909292337 2024-02-13T21:49:22.857922+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3946007.024999976158 60353.909304089 2024-02-13T21:49:23.873306+00:00 19994330.291000008583 29000000.028999920934 27869999.996999979019 3949142.018000007141 60353.909315480 2024-02-13T21:49:24.857449+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3949501.930999993812 60353.909327232 2024-02-13T21:49:25.872832+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3950233.027999997139 60353.909338622 2024-02-13T21:49:26.856974+00:00 19994330.292000059038 28999999.978999968618 27870000.024000048637 3950368.966000020970 60353.909350375 2024-02-13T21:49:27.872359+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3946709.794000030030 60353.909361765 2024-02-13T21:49:28.856500+00:00 19994330.289999961853 29000000.039000030607 27870000.004999998957 3949168.284999967087 60353.909373517 2024-02-13T21:49:29.871885+00:00 19994330.289999961853 28999999.957000020891 27869999.969000000507 3946464.933000028133 60353.909384908 2024-02-13T21:49:30.856027+00:00 19994330.292000059038 29000000.037999991328 27870000.037000000477 3949608.019999980927 60353.909396660 2024-02-13T21:49:31.871411+00:00 19994330.287999998778 28999999.981999989599 27870000.048999991268 3944415.924000024796 60353.909408231 2024-02-13T21:49:32.871173+00:00 19994330.289999999106 28999999.993999961764 27869999.956999998540 3947182.074999988079 60353.909419802 2024-02-13T21:49:33.870937+00:00 19994330.289000000805 28999999.981999989599 27869999.982999999076 3951025.895999968052 60353.909431374 2024-02-13T21:49:34.870700+00:00 19994330.289000000805 29000000.027000069618 27870000.055000010878 3944621.083999990951 60353.909442945 2024-02-13T21:49:35.870463+00:00 19994330.290999989957 28999999.980000019073 27869999.930000010878 3947375.982000052929 60353.909454517 2024-02-13T21:49:36.870226+00:00 19994330.295000001788 29000000.013999998569 27870000.037999991328 3949397.926999986172 60353.909466088 2024-02-13T21:49:37.869989+00:00 19994330.285999979824 29000000.006000000983 27869999.959999978542 3942191.986000000965 60353.909477659 2024-02-13T21:49:38.869753+00:00 19994330.291000008583 28999999.984000001103 27870000.028000000864 3944528.177999972831 60353.909489230 2024-02-13T21:49:39.869516+00:00 19994330.289999991655 28999999.993999999017 27870000.025000039488 3947038.937000035774 60353.909500802 2024-02-13T21:49:40.869279+00:00 19994330.287000000477 29000000.010000009090 27869999.959999978542 3947758.967999995220 60353.909512373 2024-02-13T21:49:41.869042+00:00 19994330.290000021458 28999999.997999999672 27869999.984000030905 3947484.990000010002 60353.909523944 2024-02-13T21:49:42.868805+00:00 19994330.289999991655 29000000.008999999613 27870000.018999990076 3946844.994999945164 60353.909535516 2024-02-13T21:49:43.868568+00:00 19994330.291999999434 28999999.995999988168 27870000.022000011057 3949498.064999998081 60353.909547087 2024-02-13T21:49:44.868331+00:00 19994330.293999999762 29000000.015999998897 27869999.972999989986 3944513.983000040054 60353.909558658 2024-02-13T21:49:45.868094+00:00 19994330.287000000477 28999999.958999991417 27870000.029999971390 3951470.884000002872 60353.909570230 2024-02-13T21:49:46.867858+00:00 19994330.291999999434 29000000.018999990076 27869999.983000040054 3943868.083999990951 60353.909581801 2024-02-13T21:49:47.867621+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3944357.060999989975 60353.909593373 2024-02-13T21:49:48.867384+00:00 19994330.290000021458 29000000.013999998569 27870000.023999929428 3953303.074000000954 60353.909604944 2024-02-13T21:49:49.867147+00:00 19994330.288999971002 29000000.009999990463 27870000.004000071436 3949668.939000010025 60353.909616515 2024-02-13T21:49:50.866910+00:00 19994330.293999969959 29000000.001000050455 27870000.011999960989 3950461.995000004768 60353.909627906 2024-02-13T21:49:51.851052+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3948097.789999961853 60353.909639658 2024-02-13T21:49:52.866436+00:00 19994330.287000000477 28999999.940000001341 27869999.980000019073 3946686.223000050057 60353.909651229 2024-02-13T21:49:53.866199+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3945985.955999969970 60353.909662800 2024-02-13T21:49:54.865963+00:00 19994330.291000008583 29000000.014999989420 27869999.977999929339 3943992.013000010978 60353.909674372 2024-02-13T21:49:55.865726+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3948175.958999990951 60353.909685943 2024-02-13T21:49:56.865488+00:00 19994330.287000000477 28999999.968000050634 27869999.980000019073 3945152.069000006188 60353.909697514 2024-02-13T21:49:57.865252+00:00 19994330.290000021458 29000000.014999989420 27870000.014000058174 3944162.897000014782 60353.909709086 2024-02-13T21:49:58.865014+00:00 19994330.291000008583 28999999.973999980837 27869999.944999929518 3943832.025999962818 60353.909720657 2024-02-13T21:49:59.864779+00:00 19994330.294999960810 29000000.026999950409 27870000.080000039190 3947249.992000042927 60353.909732229 2024-02-13T21:50:00.864541+00:00 19994330.286999940872 28999999.984000090510 27869999.988999959081 3946729.068999946117 60353.909743800 2024-02-13T21:50:01.864304+00:00 19994330.289000030607 28999999.981999989599 27869999.953000068665 3945345.952000021935 60353.909755371 2024-02-13T21:50:02.864067+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3949555.062000035774 60353.909766942 2024-02-13T21:50:03.863830+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3946698.030999958981 60353.909778514 2024-02-13T21:50:04.863593+00:00 19994330.289000030607 29000000.025000099093 27870000.001999970526 3951827.943000019062 60353.909790085 2024-02-13T21:50:05.863356+00:00 19994330.294999960810 28999999.993999961764 27870000.004999998957 3949678.939999998081 60353.909801656 2024-02-13T21:50:06.863119+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3949428.971000016201 60353.909813228 2024-02-13T21:50:07.862882+00:00 19994330.291999939829 29000000.049000021070 27870000.028999999166 3951566.053999959957 60353.909824799 2024-02-13T21:50:08.862646+00:00 19994330.292000059038 28999999.995999928564 27869999.967000000179 3952883.059000014793 60353.909836370 2024-02-13T21:50:09.862408+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3949421.022000014782 60353.909847942 2024-02-13T21:50:10.862172+00:00 19994330.286999940872 28999999.996000051498 27869999.995999988168 3946919.918999969959 60353.909859513 2024-02-13T21:50:11.861935+00:00 19994330.292000059038 29000000.013999938965 27869999.989000011235 3947237.954000055790 60353.909871085 2024-02-13T21:50:12.861699+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3949943.952999948990 60353.909882656 2024-02-13T21:50:13.861461+00:00 19994330.287000060081 28999999.978999998420 27869999.954999979585 3951071.118000030983 60353.909894227 2024-02-13T21:50:14.861225+00:00 19994330.292999979109 29000000.002000000328 27870000.010000020266 3941419.934000014793 60353.909905799 2024-02-13T21:50:15.860988+00:00 19994330.292999979109 29000000.008000001311 27869999.982999980450 3945004.044999957085 60353.909917551 2024-02-13T21:50:16.876372+00:00 19994330.291000008583 29000000.006000000983 27870000.023999989033 3951495.983999968041 60353.909928941 2024-02-13T21:50:17.860513+00:00 19994330.284999970347 29000000.010000009090 27870000.021000031382 3948735.045000075828 60353.909940694 2024-02-13T21:50:18.875900+00:00 19994330.292999979109 28999999.989999979734 27870000.005999978632 3950749.927999972831 60353.909952084 2024-02-13T21:50:19.860040+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3944268.057999968994 60353.909963836 2024-02-13T21:50:20.875424+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3941724.012000083923 60353.909975227 2024-02-13T21:50:21.859566+00:00 19994330.292000059038 29000000.004000011832 27870000.044999960810 3946017.986999989022 60353.909986978 2024-02-13T21:50:22.874950+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3942907.099999905098 60353.909998369 2024-02-13T21:50:23.859092+00:00 19994330.288999918848 28999999.977999988943 27870000.022999998182 3951138.914000033867 60353.910010121 2024-02-13T21:50:24.874477+00:00 19994330.292000059038 29000000.017000019550 27869999.977000001818 3941620.970999956131 60353.910021512 2024-02-13T21:50:25.858617+00:00 19994330.289000000805 28999999.989999949932 27869999.971999999136 3946162.064000010025 60353.910033264 2024-02-13T21:50:26.874003+00:00 19994330.289999999106 29000000.017000019550 27870000.017000019550 3945221.919000030030 60353.910044654 2024-02-13T21:50:27.858144+00:00 19994330.289000000805 28999999.972999989986 27869999.975999951363 3945626.121000051033 60353.910056407 2024-02-13T21:50:28.873529+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3946810.908999919891 60353.910067797 2024-02-13T21:50:29.857671+00:00 19994330.293999999762 29000000.030000030994 27870000.046000000089 3944462.024000049103 60353.910079549 2024-02-13T21:50:30.873055+00:00 19994330.288999989629 28999999.989999949932 27870000.011000040919 3950629.917999982834 60353.910090940 2024-02-13T21:50:31.857198+00:00 19994330.291999999434 29000000.022999998182 27869999.949000000954 3944630.976000071038 60353.910102692 2024-02-13T21:50:32.872582+00:00 19994330.286000009626 28999999.981999989599 27870000.052999969572 3948301.972999929916 60353.910114083 2024-02-13T21:50:33.856722+00:00 19994330.289000000805 29000000.004999998957 27869999.953000068665 3946539.077000021935 60353.910125835 2024-02-13T21:50:34.872108+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3944792.978999971878 60353.910137225 2024-02-13T21:50:35.856249+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3942911.973999977112 60353.910148977 2024-02-13T21:50:36.871634+00:00 19994330.291000008583 29000000.012999888510 27870000.041000008583 3941053.004999995232 60353.910160549 2024-02-13T21:50:37.871396+00:00 19994330.294999990612 28999999.986000061035 27869999.945999979973 3943270.968000053894 60353.910172120 2024-02-13T21:50:38.871159+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3947212.125000000000 60353.910183691 2024-02-13T21:50:39.870923+00:00 19994330.288999971002 29000000.016999959946 27869999.986999988556 3946639.968999981880 60353.910195263 2024-02-13T21:50:40.870686+00:00 19994330.291000008583 28999999.971999999136 27870000.026000019163 3945967.034999967087 60353.910206834 2024-02-13T21:50:41.870449+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3944595.021000028122 60353.910218405 2024-02-13T21:50:42.870212+00:00 19994330.288999971002 29000000.042000059038 27870000.036999940872 3947914.952000021935 60353.910229976 2024-02-13T21:50:43.869976+00:00 19994330.290000021458 28999999.985000010580 27869999.967000011355 3949800.034000039101 60353.910241548 2024-02-13T21:50:44.869739+00:00 19994330.291000008583 29000000.002999901772 27869999.991999980062 3943702.001999973785 60353.910253119 2024-02-13T21:50:45.869501+00:00 19994330.291999999434 29000000.013000011444 27870000.004000071436 3947506.996999979019 60353.910264690 2024-02-13T21:50:46.869264+00:00 19994330.291999999434 28999999.991000059992 27870000.000000000000 3942834.995000004768 60353.910276262 2024-02-13T21:50:47.869028+00:00 19994330.283999979496 28999999.983999971300 27870000.000000000000 3943856.934999942780 60353.910287833 2024-02-13T21:50:48.868791+00:00 19994330.291999999434 29000000.036000009626 27870000.035999998450 3946010.005000113975 60353.910299405 2024-02-13T21:50:49.868554+00:00 19994330.291000008583 28999999.957000020891 27869999.974999990314 3944596.983999968041 60353.910310795 2024-02-13T21:50:50.852696+00:00 19994330.287000000477 29000000.017999999225 27870000.008000019938 3946997.072000027169 60353.910322547 2024-02-13T21:50:51.868080+00:00 19994330.292000059038 28999999.984999988228 27870000.042999979109 3947321.008999944199 60353.910333938 2024-02-13T21:50:52.852222+00:00 19994330.287999991328 29000000.013999998569 27869999.944999989122 3945500.981999992859 60353.910345690 2024-02-13T21:50:53.867607+00:00 19994330.296999931335 28999999.975000008941 27869999.993000000715 3944639.027999997139 60353.910357080 2024-02-13T21:50:54.851748+00:00 19994330.287000060081 29000000.028000000864 27870000.030000001192 3946700.024999976158 60353.910368833 2024-02-13T21:50:55.867133+00:00 19994330.288999918848 28999999.983000010252 27869999.965000029653 3946210.922999978065 60353.910380223 2024-02-13T21:50:56.851274+00:00 19994330.289000030607 29000000.019999980927 27870000.053999960423 3950103.970000029076 60353.910391975 2024-02-13T21:50:57.866659+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3949509.093999981880 60353.910403546 2024-02-13T21:50:58.866422+00:00 19994330.290000081062 28999999.988000009209 27869999.951000031084 3949982.050999999046 60353.910415118 2024-02-13T21:50:59.866185+00:00 19994330.291999939829 29000000.020999971777 27869999.994000021368 3951323.936000109185 60353.910426689 2024-02-13T21:51:00.865948+00:00 19994330.290000081062 28999999.987000048161 27870000.044999960810 3945153.902999997139 60353.910438261 2024-02-13T21:51:01.865711+00:00 19994330.288999918848 28999999.988999959081 27870000.013000011444 3941330.098999977112 60353.910449832 2024-02-13T21:51:02.865475+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3947211.955999969970 60353.910461403 2024-02-13T21:51:03.865238+00:00 19994330.291000008583 28999999.992000039667 27869999.966000020504 3947369.082000017166 60353.910472975 2024-02-13T21:51:04.865000+00:00 19994330.285999890417 28999999.991000000387 27870000.017999950796 3941202.947000027169 60353.910484546 2024-02-13T21:51:05.864764+00:00 19994330.292000059038 29000000.002999961376 27869999.928000088781 3942389.935999989975 60353.910496117 2024-02-13T21:51:06.864527+00:00 19994330.287000060081 29000000.030000030994 27870000.078999999911 3944936.993999958038 60353.910507688 2024-02-13T21:51:07.864290+00:00 19994330.292999979109 28999999.995000001043 27869999.979999899864 3943578.024000049103 60353.910519260 2024-02-13T21:51:08.864053+00:00 19994330.289999961853 28999999.943999949843 27869999.953999999911 3946707.087000011932 60353.910530831 2024-02-13T21:51:09.863816+00:00 19994330.292000059038 29000000.046000000089 27870000.053000088781 3943472.923999906052 60353.910542402 2024-02-13T21:51:10.863579+00:00 19994330.290999889374 28999999.978999968618 27869999.980000019073 3944107.054000020027 60353.910553974 2024-02-13T21:51:11.863342+00:00 19994330.287000060081 29000000.017000079155 27870000.044999960810 3946876.929000020027 60353.910565545 2024-02-13T21:51:12.863105+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3949688.003999948967 60353.910577117 2024-02-13T21:51:13.862868+00:00 19994330.288999918848 28999999.988000039011 27869999.974999900907 3946054.997000098228 60353.910588688 2024-02-13T21:51:14.862632+00:00 19994330.293000098318 29000000.016999959946 27870000.022999998182 3941655.009999989998 60353.910600259 2024-02-13T21:51:15.862394+00:00 19994330.286999940872 28999999.999000068754 27870000.035000089556 3948596.018000007141 60353.910611831 2024-02-13T21:51:16.862158+00:00 19994330.292000059038 28999999.945999979973 27869999.893999930471 3945413.944000006188 60353.910623402 2024-02-13T21:51:17.861921+00:00 19994330.290999889374 29000000.067000031471 27870000.121999979019 3947069.032999991905 60353.910634973 2024-02-13T21:51:18.861684+00:00 19994330.291000008583 28999999.996999979019 27869999.940000060946 3948133.018000007141 60353.910646545 2024-02-13T21:51:19.861447+00:00 19994330.287999998778 28999999.977000001818 27870000.034999970347 3948208.032999991905 60353.910658116 2024-02-13T21:51:20.861210+00:00 19994330.287999998778 29000000.004999998957 27869999.945000048727 3948970.935999989975 60353.910669868 2024-02-13T21:51:21.876594+00:00 19994330.295000001788 29000000.019999980927 27870000.013999938965 3947091.957000017166 60353.910681258 2024-02-13T21:51:22.860736+00:00 19994330.285999998450 28999999.980000019073 27869999.996000051498 3949581.087999939919 60353.910693011 2024-02-13T21:51:23.876120+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3943902.967000008095 60353.910704401 2024-02-13T21:51:24.860263+00:00 19994330.291000008583 29000000.028999920934 27870000.021999999881 3947376.129999995232 60353.910716153 2024-02-13T21:51:25.875647+00:00 19994330.290000010282 28999999.990000009537 27869999.980999998748 3947722.861999989022 60353.910727544 2024-02-13T21:51:26.859789+00:00 19994330.287000000477 28999999.976000070572 27869999.997000001371 3945022.978999971878 60353.910739296 2024-02-13T21:51:27.875173+00:00 19994330.290999978781 29000000.006000000983 27870000.050000000745 3945693.024000049103 60353.910750687 2024-02-13T21:51:28.859315+00:00 19994330.288000021130 28999999.993000000715 27869999.935000021011 3947999.088999987114 60353.910762439 2024-02-13T21:51:29.874699+00:00 19994330.289999991655 29000000.015999998897 27870000.033999979496 3945007.916000009049 60353.910773829 2024-02-13T21:51:30.858841+00:00 19994330.291999999434 29000000.006999999285 27869999.981000009924 3936577.024999976158 60353.910785581 2024-02-13T21:51:31.874225+00:00 19994330.290000021458 28999999.996000010520 27870000.016999989748 3947106.983000040054 60353.910796972 2024-02-13T21:51:32.858367+00:00 19994330.288999971002 28999999.986999988556 27870000.005000028759 3941651.993000030983 60353.910808724 2024-02-13T21:51:33.873752+00:00 19994330.292999979109 28999999.997000008821 27869999.961999978870 3944247.956999897957 60353.910820114 2024-02-13T21:51:34.857894+00:00 19994330.290000021458 29000000.015999998897 27870000.060999989510 3943042.044000030030 60353.910831867 2024-02-13T21:51:35.873278+00:00 19994330.287999991328 28999999.998999979347 27869999.997000038624 3945277.088999987114 60353.910843257 2024-02-13T21:51:36.857420+00:00 19994330.289000030607 28999999.981000009924 27869999.970999959856 3941866.932000041008 60353.910855009 2024-02-13T21:51:37.872805+00:00 19994330.293999969959 28999999.957000020891 27870000.008999999613 3946612.001999973785 60353.910866400 2024-02-13T21:51:38.856946+00:00 19994330.286000009626 29000000.059999998659 27870000.029000040144 3950095.013000010978 60353.910878152 2024-02-13T21:51:39.872330+00:00 19994330.293999969959 29000000.008999999613 27869999.964999970049 3943965.073000072967 60353.910889543 2024-02-13T21:51:40.856472+00:00 19994330.292000059038 28999999.986000001431 27870000.006999969482 3943757.937999964226 60353.910901295 2024-02-13T21:51:41.871857+00:00 19994330.285999950022 29000000.026999950409 27869999.995000001043 3945783.019999980927 60353.910912866 2024-02-13T21:51:42.871619+00:00 19994330.290000021458 28999999.938000019640 27869999.958000000566 3942463.932000041008 60353.910924257 2024-02-13T21:51:43.855761+00:00 19994330.290000021458 29000000.033999979496 27870000.044000029564 3947830.067999958992 60353.910936009 2024-02-13T21:51:44.871145+00:00 19994330.289999961853 28999999.992000039667 27870000.014999989420 3947866.962999939919 60353.910947399 2024-02-13T21:51:45.855288+00:00 19994330.294000029564 29000000.017999950796 27869999.991999980062 3947658.031000018120 60353.910959152 2024-02-13T21:51:46.870672+00:00 19994330.284000039101 28999999.970000028610 27869999.993000030518 3946095.000000000000 60353.910970542 2024-02-13T21:51:47.854814+00:00 19994330.292999979109 29000000.044000029564 27869999.985000010580 3940575.945999979973 60353.910982294 2024-02-13T21:51:48.870198+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3945057.962000011932 60353.910993685 2024-02-13T21:51:49.854340+00:00 19994330.291999939829 28999999.971999999136 27869999.991999980062 3947419.004000068177 60353.911005436 2024-02-13T21:51:50.869725+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3943872.093999981880 60353.911016827 2024-02-13T21:51:51.853866+00:00 19994330.287000060081 29000000.037999991328 27869999.993000030518 3947002.927999972831 60353.911028579 2024-02-13T21:51:52.869250+00:00 19994330.291999939829 28999999.952999949455 27870000.004999998957 3945155.026000022888 60353.911039970 2024-02-13T21:51:53.853392+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3947943.013000010978 60353.911051722 2024-02-13T21:51:54.868777+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3943919.011999965180 60353.911063112 2024-02-13T21:51:55.852918+00:00 19994330.292000059038 29000000.001999970526 27869999.957000020891 3946479.991000055801 60353.911074865 2024-02-13T21:51:56.868303+00:00 19994330.291000008583 29000000.013999938965 27870000.057999968529 3944448.016999959946 60353.911086255 2024-02-13T21:51:57.852445+00:00 19994330.287999991328 28999999.999000068754 27869999.944000009447 3944645.988000034820 60353.911098007 2024-02-13T21:51:58.867829+00:00 19994330.288999918848 28999999.981999989599 27870000.059000018984 3941725.919999957085 60353.911109398 2024-02-13T21:51:59.851970+00:00 19994330.289000030607 28999999.970000028610 27869999.945999979973 3941934.026000022888 60353.911121150 2024-02-13T21:52:00.867355+00:00 19994330.289999961853 29000000.049999948591 27870000.003999948502 3944631.018999934196 60353.911132541 2024-02-13T21:52:01.851497+00:00 19994330.295000080019 29000000.016000028700 27870000.060999989510 3943919.003000020981 60353.911144292 2024-02-13T21:52:02.866881+00:00 19994330.288999918848 28999999.993999961764 27869999.951000090688 3942886.027999997139 60353.911155683 2024-02-13T21:52:03.851023+00:00 19994330.289000030607 29000000.021999958903 27870000.070000000298 3949629.960000038147 60353.911167435 2024-02-13T21:52:04.866407+00:00 19994330.290000081062 28999999.958000000566 27869999.925999999046 3948516.026999949943 60353.911179007 2024-02-13T21:52:05.866171+00:00 19994330.288999918848 29000000.028999991715 27870000.024000000209 3943827.063000082970 60353.911190578 2024-02-13T21:52:06.865934+00:00 19994330.287999991328 28999999.986000001431 27870000.037999998778 3940234.858999968041 60353.911202149 2024-02-13T21:52:07.865697+00:00 19994330.290000081062 28999999.986999999732 27869999.978000000119 3944730.067000031006 60353.911213721 2024-02-13T21:52:08.865460+00:00 19994330.291999939829 28999999.993000019342 27870000.003999978304 3947021.934000014793 60353.911225292 2024-02-13T21:52:09.865223+00:00 19994330.292000059038 29000000.046999990940 27869999.993000000715 3949807.072999954224 60353.911236863 2024-02-13T21:52:10.864987+00:00 19994330.289999961853 28999999.963999990374 27869999.989000018686 3947394.046000003815 60353.911248434 2024-02-13T21:52:11.864749+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3948746.965000032913 60353.911260006 2024-02-13T21:52:12.864512+00:00 19994330.289999961853 28999999.998000029474 27869999.936999980360 3949797.037999988068 60353.911271577 2024-02-13T21:52:13.864275+00:00 19994330.289000000805 28999999.980999950320 27870000.037999991328 3944559.991999983788 60353.911283148 2024-02-13T21:52:14.864039+00:00 19994330.287000000477 28999999.984000030905 27869999.976000010967 3946543.986999989022 60353.911294720 2024-02-13T21:52:15.863801+00:00 19994330.290999989957 29000000.032999988645 27870000.022000011057 3943314.957000017166 60353.911306291 2024-02-13T21:52:16.863565+00:00 19994330.292000010610 28999999.998000029474 27869999.961000028998 3942533.041000009049 60353.911317863 2024-02-13T21:52:17.863328+00:00 19994330.287999998778 29000000.004999998957 27870000.032999988645 3949271.945999979973 60353.911329434 2024-02-13T21:52:18.863091+00:00 19994330.293999981135 29000000.013000011444 27869999.963999990374 3944590.087000011932 60353.911341005 2024-02-13T21:52:19.862854+00:00 19994330.288000021130 28999999.968999978155 27869999.986999988556 3941198.968999981880 60353.911352577 2024-02-13T21:52:20.862617+00:00 19994330.289999991655 29000000.017000019550 27870000.008999999613 3942994.947000027169 60353.911364148 2024-02-13T21:52:21.862380+00:00 19994330.287000000477 29000000.002999961376 27870000.025999959558 3943964.036000012886 60353.911375719 2024-02-13T21:52:22.862143+00:00 19994330.289999991655 28999999.977999988943 27869999.993000030518 3943745.917999982834 60353.911387291 2024-02-13T21:52:23.861907+00:00 19994330.291999999434 29000000.032999988645 27870000.050999999046 3942407.110000013839 60353.911398862 2024-02-13T21:52:24.861669+00:00 19994330.288000021130 28999999.980000019073 27869999.985000010580 3943303.875999927986 60353.911410433 2024-02-13T21:52:25.861433+00:00 19994330.293999999762 29000000.047999981791 27870000.026999950409 3943357.017000079155 60353.911422004 2024-02-13T21:52:26.861195+00:00 19994330.292999979109 28999999.973000049591 27869999.912000060081 3943614.046000003815 60353.911433576 2024-02-13T21:52:27.860957+00:00 19994330.287999991328 28999999.972999930382 27870000.036999940872 3939861.990999937057 60353.911445328 2024-02-13T21:52:28.876343+00:00 19994330.287000000477 29000000.039000030607 27870000.020000100136 3947367.018999999855 60353.911456719 2024-02-13T21:52:29.860485+00:00 19994330.288000050932 28999999.950999978930 27869999.935999989510 3943224.007000000216 60353.911468470 2024-02-13T21:52:30.875870+00:00 19994330.288999971002 29000000.038000110537 27870000.050999999046 3945484.967000000179 60353.911479861 2024-02-13T21:52:31.860011+00:00 19994330.288999971002 28999999.975999951363 27869999.967000011355 3943447.049000001047 60353.911491613 2024-02-13T21:52:32.875396+00:00 19994330.294000029564 29000000.039000030607 27870000.047999981791 3945852.915999998804 60353.911503004 2024-02-13T21:52:33.859537+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3947786.105999999214 60353.911514756 2024-02-13T21:52:34.874921+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3940901.998000000138 60353.911526146 2024-02-13T21:52:35.859065+00:00 19994330.290000021458 28999999.960000038147 27869999.922999981791 3947463.952000002842 60353.911537899 2024-02-13T21:52:36.874449+00:00 19994330.289000030607 29000000.052999969572 27870000.062999960035 3939692.067999995779 60353.911549289 2024-02-13T21:52:37.858590+00:00 19994330.290999948978 28999999.998000029474 27869999.978999968618 3946115.877000004053 60353.911561041 2024-02-13T21:52:38.873975+00:00 19994330.286000069231 28999999.985000010580 27869999.994000080973 3948979.971999994945 60353.911572432 2024-02-13T21:52:39.858116+00:00 19994330.296000000089 28999999.988999959081 27869999.988999959081 3943991.039999999106 60353.911584184 2024-02-13T21:52:40.873501+00:00 19994330.288999918848 29000000.026000019163 27870000.054999951273 3952496.054000005126 60353.911595575 2024-02-13T21:52:41.857642+00:00 19994330.287000060081 28999999.971000000834 27869999.947999998927 3953165.927000001073 60353.911607327 2024-02-13T21:52:42.873026+00:00 19994330.294999960810 29000000.019999999553 27870000.026000000536 3945972.037999995053 60353.911618717 2024-02-13T21:52:43.857169+00:00 19994330.286000009626 29000000.019999999553 27870000.025999989361 3943074.995999998879 60353.911630469 2024-02-13T21:52:44.872554+00:00 19994330.287999991328 28999999.953999999911 27869999.934999998659 3944820.083000003826 60353.911641860 2024-02-13T21:52:45.856695+00:00 19994330.292999979109 29000000.000999998301 27870000.010999988765 3946642.951000005007 60353.911653612 2024-02-13T21:52:46.872079+00:00 19994330.290000081062 29000000.025000009686 27870000.039000000805 3944305.968999996781 60353.911665003 2024-02-13T21:52:47.856221+00:00 19994330.289999961853 29000000.011999990791 27869999.993000000715 3951635.075000002980 60353.911676574 2024-02-13T21:52:48.855984+00:00 19994330.291000008583 28999999.960000008345 27869999.953999999911 3945497.870999991894 60353.911688145 2024-02-13T21:52:49.855748+00:00 19994330.289999961853 29000000.050999969244 27870000.034000009298 3944247.136999994982 60353.911699716 2024-02-13T21:52:50.855510+00:00 19994330.287999991328 28999999.977000001818 27870000.002999991179 3944081.916000009049 60353.911711469 2024-02-13T21:52:51.870895+00:00 19994330.290000081062 29000000.004000011832 27869999.999000009149 3945054.120999991894 60353.911722859 2024-02-13T21:52:52.855036+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3948296.945000008214 60353.911734611 2024-02-13T21:52:53.870421+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3944868.928000003099 60353.911746002 2024-02-13T21:52:54.854562+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3943105.077999994159 60353.911757754 2024-02-13T21:52:55.869947+00:00 19994330.291000008583 28999999.992999970913 27869999.983999971300 3943285.044000000227 60353.911769145 2024-02-13T21:52:56.854089+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3944878.015000001062 60353.911780897 2024-02-13T21:52:57.869473+00:00 19994330.291999939829 29000000.000999990851 27869999.984000030905 3945571.969999998808 60353.911792287 2024-02-13T21:52:58.853615+00:00 19994330.290000081062 29000000.003000020981 27870000.037000000477 3944738.971000000834 60353.911804039 2024-02-13T21:52:59.869000+00:00 19994330.287999991328 29000000.007000029087 27869999.987999979407 3943090.990999997128 60353.911815430 2024-02-13T21:53:00.853141+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3941927.932999997865 60353.911827182 2024-02-13T21:53:01.868525+00:00 19994330.291000008583 28999999.981999989599 27870000.029000040144 3945518.014000013005 60353.911838572 2024-02-13T21:53:02.852668+00:00 19994330.288999918848 29000000.003000020981 27869999.996000051498 3949072.055999993812 60353.911850325 2024-02-13T21:53:03.868052+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3949487.993000001181 60353.911861715 2024-02-13T21:53:04.852194+00:00 19994330.295000080019 28999999.996999979019 27870000.046999931335 3949168.000000000000 60353.911873467 2024-02-13T21:53:05.867578+00:00 19994330.286000009626 29000000.034000039101 27869999.967000011355 3939189.016000003088 60353.911884858 2024-02-13T21:53:06.851720+00:00 19994330.287999998778 28999999.962000008672 27869999.975000020117 3947037.935000001919 60353.911896610 2024-02-13T21:53:07.867104+00:00 19994330.291000001132 29000000.041999939829 27870000.041999939829 3947600.143999993801 60353.911908001 2024-02-13T21:53:08.851246+00:00 19994330.287999998778 28999999.996000051498 27870000.020000100136 3948426.867000014056 60353.911919753 2024-02-13T21:53:09.866630+00:00 19994330.289999999106 28999999.996000051498 27869999.956999901682 3947658.010999978054 60353.911931143 2024-02-13T21:53:10.850772+00:00 19994330.291999999434 29000000.016999959946 27870000.015000101179 3949553.043000013102 60353.911942896 2024-02-13T21:53:11.866156+00:00 19994330.293000001460 28999999.988000039011 27869999.989999890327 3946311.914000004996 60353.911954467 2024-02-13T21:53:12.865920+00:00 19994330.289999991655 28999999.996999979019 27870000.010000109673 3946172.064999998081 60353.911966038 2024-02-13T21:53:13.865683+00:00 19994330.288000021130 29000000.001999970526 27870000.006999969482 3948450.951000005007 60353.911977610 2024-02-13T21:53:14.865446+00:00 19994330.291000008583 28999999.962999939919 27870000.001999970526 3943029.088999987114 60353.911989180 2024-02-13T21:53:15.865209+00:00 19994330.288999971002 29000000.031000021845 27869999.998000029474 3949101.951000005007 60353.912000752 2024-02-13T21:53:16.864972+00:00 19994330.289000000805 29000000.014999989420 27869999.965999960899 3944654.035999984015 60353.912012323 2024-02-13T21:53:17.864735+00:00 19994330.290000021458 28999999.993000030518 27870000.039000030607 3948486.924000024796 60353.912023894 2024-02-13T21:53:18.864498+00:00 19994330.289999991655 28999999.963999990374 27869999.965999960899 3953066.990999997128 60353.912035466 2024-02-13T21:53:19.864261+00:00 19994330.290999978781 29000000.019000008702 27870000.029000040144 3949219.026999980211 60353.912047037 2024-02-13T21:53:20.864025+00:00 19994330.291999999434 28999999.993000000715 27869999.956999998540 3945356.002000004053 60353.912058609 2024-02-13T21:53:21.863787+00:00 19994330.288000050932 29000000.002999991179 27870000.085000000894 3949881.932000011206 60353.912070180 2024-02-13T21:53:22.863550+00:00 19994330.289999961853 28999999.977000009269 27869999.969999998808 3941524.078000009060 60353.912081751 2024-02-13T21:53:23.863314+00:00 19994330.287000000477 29000000.026999980211 27870000.011000011116 3944460.050999999046 60353.912093323 2024-02-13T21:53:24.863076+00:00 19994330.296000000089 29000000.013999998569 27869999.980999991298 3947803.887999982107 60353.912104894 2024-02-13T21:53:25.862840+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3947658.090000004042 60353.912116465 2024-02-13T21:53:26.862603+00:00 19994330.290000021458 28999999.955000009388 27869999.989999979734 3946924.934000014793 60353.912128037 2024-02-13T21:53:27.862366+00:00 19994330.294999960810 29000000.037000000477 27870000.064000010490 3949049.144999980927 60353.912139608 2024-02-13T21:53:28.862130+00:00 19994330.287000000477 28999999.971999999136 27869999.961999978870 3948297.844000012148 60353.912151179 2024-02-13T21:53:29.861892+00:00 19994330.291000008583 28999999.992999970913 27870000.009000029415 3949662.032999991905 60353.912162750 2024-02-13T21:53:30.861655+00:00 19994330.287000000477 29000000.044000029564 27870000.027000010014 3949674.025000005960 60353.912174322 2024-02-13T21:53:31.861418+00:00 19994330.290000021458 28999999.976000010967 27869999.961999949068 3948676.974999994040 60353.912185893 2024-02-13T21:53:32.861182+00:00 19994330.291999999434 28999999.990000009537 27870000.007000029087 3946023.057000011206 60353.912197465 2024-02-13T21:53:33.860945+00:00 19994330.289999961853 29000000.000999990851 27869999.992999970913 3946213.944999992847 60353.912209036 2024-02-13T21:53:34.860708+00:00 19994330.290000081062 28999999.982999980450 27869999.952000018209 3948707.037000000011 60353.912220788 2024-02-13T21:53:35.876092+00:00 19994330.290999889374 29000000.054000020027 27870000.070999979973 3946782.993999987841 60353.912232179 2024-02-13T21:53:36.860234+00:00 19994330.291000008583 28999999.948000010103 27869999.992000039667 3947406.985000013839 60353.912243931 2024-02-13T21:53:37.875619+00:00 19994330.287000060081 29000000.004999998957 27869999.932999968529 3948545.049000024796 60353.912255321 2024-02-13T21:53:38.859760+00:00 19994330.291999939829 29000000.018000010401 27870000.009000059217 3943678.890999972820 60353.912267074 2024-02-13T21:53:39.875145+00:00 19994330.286000009626 28999999.977999929339 27870000.045999880880 3949654.021000028122 60353.912278464 2024-02-13T21:53:40.859286+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3947186.072999954224 60353.912290216 2024-02-13T21:53:41.874671+00:00 19994330.290000081062 28999999.985000010580 27870000.011999960989 3949164.930000007153 60353.912301606 2024-02-13T21:53:42.858812+00:00 19994330.293999910355 29000000.014999989420 27870000.004999998957 3948615.060000001919 60353.912313359 2024-02-13T21:53:43.874197+00:00 19994330.289000030607 28999999.981999989599 27869999.953000068665 3952189.026000022888 60353.912324749 2024-02-13T21:53:44.858339+00:00 19994330.289999961853 29000000.027000069618 27870000.050999999046 3947615.925999999046 60353.912336501 2024-02-13T21:53:45.873723+00:00 19994330.287999991328 28999999.934999939054 27869999.919999960810 3951237.173999965191 60353.912347892 2024-02-13T21:53:46.857865+00:00 19994330.288000110537 29000000.059000018984 27870000.060999989510 3943238.821000040043 60353.912359644 2024-02-13T21:53:47.873249+00:00 19994330.288999918848 28999999.967000011355 27869999.991999980062 3949161.047999978065 60353.912371035 2024-02-13T21:53:48.857392+00:00 19994330.292999979109 29000000.067000031471 27870000.028000000864 3953102.907000004780 60353.912382606 2024-02-13T21:53:49.857155+00:00 19994330.292000059038 28999999.972999930382 27869999.960000038147 3953062.107999979984 60353.912394177 2024-02-13T21:53:50.856918+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3949144.919000030030 60353.912405749 2024-02-13T21:53:51.856681+00:00 19994330.289999961853 28999999.990999940783 27869999.983000040054 3944878.033999979030 60353.912417320 2024-02-13T21:53:52.856443+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3954178.990000010002 60353.912428891 2024-02-13T21:53:53.856207+00:00 19994330.294000029564 28999999.985999941826 27870000.021999958903 3947692.959999979008 60353.912440463 2024-02-13T21:53:54.855970+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3950972.101999998093 60353.912452034 2024-02-13T21:53:55.855733+00:00 19994330.290000081062 29000000.021999999881 27870000.035000089556 3945621.898000001907 60353.912463605 2024-02-13T21:53:56.855496+00:00 19994330.289999961853 28999999.964999999851 27869999.986999988556 3943431.123000026215 60353.912475177 2024-02-13T21:53:57.855259+00:00 19994330.289000030607 29000000.015000000596 27870000.000999931246 3947823.017000020016 60353.912486929 2024-02-13T21:53:58.870643+00:00 19994330.292999979109 28999999.975999999791 27869999.977000001818 3946429.844999969006 60353.912498320 2024-02-13T21:53:59.854785+00:00 19994330.289000030607 29000000.004000011832 27869999.962000001222 3948256.050000011921 60353.912510071 2024-02-13T21:54:00.870170+00:00 19994330.291999999434 29000000.013999998569 27870000.065000001341 3944926.073000013828 60353.912521462 2024-02-13T21:54:01.854312+00:00 19994330.287000000477 29000000.011000011116 27869999.973000001162 3948206.908999979030 60353.912533214 2024-02-13T21:54:02.869696+00:00 19994330.289999999106 28999999.962999999523 27869999.972999989986 3943928.074999988079 60353.912544604 2024-02-13T21:54:03.853838+00:00 19994330.289000000805 29000000.036000009626 27870000.032000008970 3946686.032000004780 60353.912556357 2024-02-13T21:54:04.869223+00:00 19994330.288999989629 29000000.012999951839 27870000.025000009686 3943528.902000010014 60353.912567747 2024-02-13T21:54:05.853364+00:00 19994330.296000000089 29000000.005000051111 27870000.014999989420 3947270.013999999035 60353.912579499 2024-02-13T21:54:06.868748+00:00 19994330.289000000805 28999999.991999980062 27869999.959000021219 3949678.037999988068 60353.912590890 2024-02-13T21:54:07.852890+00:00 19994330.287000000477 28999999.994000021368 27869999.999999970198 3951175.027000010014 60353.912602642 2024-02-13T21:54:08.868275+00:00 19994330.289000000805 28999999.981999989599 27869999.997000038624 3948800.022000014782 60353.912614033 2024-02-13T21:54:09.852417+00:00 19994330.291000008583 28999999.988999959081 27869999.982999980450 3945559.991999983788 60353.912625785 2024-02-13T21:54:10.867801+00:00 19994330.288999971002 29000000.041999999434 27870000.028000000864 3947565.926999986172 60353.912637175 2024-02-13T21:54:11.851942+00:00 19994330.290000021458 28999999.995999988168 27870000.041000008583 3944642.997000039089 60353.912648927 2024-02-13T21:54:12.867327+00:00 19994330.290999978781 29000000.005000051111 27869999.994000021368 3946504.043999969959 60353.912660318 2024-02-13T21:54:13.851469+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3949688.939999998081 60353.912672070 2024-02-13T21:54:14.866853+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3947227.962000011932 60353.912683461 2024-02-13T21:54:15.850994+00:00 19994330.291000008583 28999999.990000009537 27869999.941000040621 3948973.054000020027 60353.912695213 2024-02-13T21:54:16.866379+00:00 19994330.287999991328 29000000.038999918848 27870000.072999950498 3948362.935999989975 60353.912706603 2024-02-13T21:54:17.850521+00:00 19994330.291000008583 28999999.955000039190 27869999.948000069708 3945604.056999980938 60353.912718356 2024-02-13T21:54:18.865905+00:00 19994330.287999991328 29000000.059000018984 27870000.029999971390 3950125.058000028133 60353.912729746 2024-02-13T21:54:19.850047+00:00 19994330.288999971002 28999999.975000020117 27870000.046000000089 3950113.987999976147 60353.912741498 2024-02-13T21:54:20.865432+00:00 19994330.295000020415 28999999.977999929339 27869999.912999991328 3942692.004999995232 60353.912753069 2024-02-13T21:54:21.865195+00:00 19994330.287000000477 29000000.041000008583 27870000.062999960035 3947837.944000006188 60353.912764641 2024-02-13T21:54:22.864958+00:00 19994330.295000020415 28999999.970000028610 27869999.935000058264 3946179.074999988079 60353.912776212 2024-02-13T21:54:23.864720+00:00 19994330.287999991328 28999999.965000029653 27870000.008999940008 3944367.914000033867 60353.912787783 2024-02-13T21:54:24.864484+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3947473.977999985218 60353.912799355 2024-02-13T21:54:25.864247+00:00 19994330.289999961853 28999999.978999968618 27870000.034999970347 3948741.006999969017 60353.912810926 2024-02-13T21:54:26.864010+00:00 19994330.291000008583 29000000.013999938965 27869999.943000078201 3947731.021000028122 60353.912822498 2024-02-13T21:54:27.863773+00:00 19994330.289000030607 29000000.028000000864 27870000.065999981016 3946283.083000003826 60353.912834069 2024-02-13T21:54:28.863536+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3946442.935000001919 60353.912845640 2024-02-13T21:54:29.863299+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3949630.038999975193 60353.912857211 2024-02-13T21:54:30.863063+00:00 19994330.289999961853 29000000.029000040144 27869999.986000061035 3948778.951000034809 60353.912868783 2024-02-13T21:54:31.862826+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3949127.099999963772 60353.912880354 2024-02-13T21:54:32.862589+00:00 19994330.286000009626 29000000.021000001580 27870000.050999999046 3950583.934000014793 60353.912891925 2024-02-13T21:54:33.862352+00:00 19994330.290000081062 28999999.986999999732 27869999.960000038147 3953224.967000008095 60353.912903497 2024-02-13T21:54:34.862115+00:00 19994330.293999910355 28999999.999000009149 27869999.988999959081 3953467.004999995232 60353.912915068 2024-02-13T21:54:35.861878+00:00 19994330.286000009626 28999999.975999999791 27869999.981000069529 3949824.040000020992 60353.912926639 2024-02-13T21:54:36.861641+00:00 19994330.296000000089 28999999.998000010848 27870000.006999969482 3955012.038999975193 60353.912938211 2024-02-13T21:54:37.861404+00:00 19994330.290000081062 29000000.004999998957 27870000.006999999285 3953024.009000002872 60353.912949782 2024-02-13T21:54:38.861167+00:00 19994330.288999918848 29000000.015999998897 27870000.037999998778 3946487.922999978065 60353.912961354 2024-02-13T21:54:39.860931+00:00 19994330.287000060081 28999999.973999980837 27869999.991000011563 3950573.060000001919 60353.912972925 2024-02-13T21:54:40.860694+00:00 19994330.288999918848 29000000.013999998569 27870000.032999988645 3946650.913000047207 60353.912984496 2024-02-13T21:54:41.860457+00:00 19994330.293000098318 28999999.999000009149 27869999.981999989599 3954644.088999987114 60353.912996248 2024-02-13T21:54:42.875841+00:00 19994330.287999991328 29000000.003000020981 27869999.936000019312 3944867.009999989998 60353.913007638 2024-02-13T21:54:43.859983+00:00 19994330.291999939829 28999999.983999971300 27870000.037999991328 3949072.976999938022 60353.913019391 2024-02-13T21:54:44.875367+00:00 19994330.290000081062 29000000.030000030994 27870000.051999989897 3947961.980000019073 60353.913030781 2024-02-13T21:54:45.859509+00:00 19994330.287999991328 28999999.970999959856 27869999.958000000566 3949967.925999999046 60353.913042533 2024-02-13T21:54:46.874894+00:00 19994330.289999961853 29000000.001000050455 27869999.935999989510 3950859.076000093948 60353.913053924 2024-02-13T21:54:47.859036+00:00 19994330.287999991328 28999999.991000000387 27870000.015000049025 3948839.921999930870 60353.913065495 2024-02-13T21:54:48.858798+00:00 19994330.289999961853 29000000.021999958903 27870000.044999960810 3947326.037000060081 60353.913077067 2024-02-13T21:54:49.858562+00:00 19994330.292000059038 29000000.003000020981 27870000.029000040144 3947258.060999989975 60353.913088638 2024-02-13T21:54:50.858324+00:00 19994330.292999979109 28999999.990000009537 27869999.984999950975 3948167.886999965180 60353.913100209 2024-02-13T21:54:51.858087+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3942635.057999968994 60353.913111781 2024-02-13T21:54:52.857851+00:00 19994330.287999991328 28999999.973999980837 27869999.975999951363 3949184.096000074875 60353.913123352 2024-02-13T21:54:53.857614+00:00 19994330.292999979109 29000000.034999970347 27870000.045000020415 3945806.878999948967 60353.913134923 2024-02-13T21:54:54.857377+00:00 19994330.287000000477 28999999.960999969393 27869999.933000031859 3950502.034999967087 60353.913146495 2024-02-13T21:54:55.857142+00:00 19994330.291000001132 29000000.009000059217 27870000.044999960810 3948577.971000074875 60353.913158066 2024-02-13T21:54:56.856903+00:00 19994330.289999991655 28999999.998999949545 27869999.971000079066 3944542.092999935150 60353.913169637 2024-02-13T21:54:57.856666+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3944880.902000070084 60353.913181209 2024-02-13T21:54:58.856430+00:00 19994330.293999999762 29000000.018000010401 27870000.002999901772 3948295.101999998093 60353.913192780 2024-02-13T21:54:59.856192+00:00 19994330.285999998450 28999999.978999968618 27869999.969000101089 3945632.002999901772 60353.913204351 2024-02-13T21:55:00.855956+00:00 19994330.293000008911 29000000.009999990463 27870000.033999919891 3941816.929000020027 60353.913215923 2024-02-13T21:55:01.855718+00:00 19994330.292999979109 29000000.000000000000 27869999.945000048727 3946976.968999981880 60353.913227494 2024-02-13T21:55:02.855482+00:00 19994330.290000021458 28999999.987000111490 27870000.028000000864 3953588.040000081062 60353.913239066 2024-02-13T21:55:03.855245+00:00 19994330.285000000149 29000000.026999950409 27870000.024999979883 3944391.023999928962 60353.913250637 2024-02-13T21:55:04.855008+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3944715.007000089157 60353.913262389 2024-02-13T21:55:05.870392+00:00 19994330.293999999762 29000000.036000009626 27870000.059000018984 3946059.952999948990 60353.913273779 2024-02-13T21:55:06.854535+00:00 19994330.285999979824 28999999.952000018209 27869999.969999909401 3947474.072999954224 60353.913285532 2024-02-13T21:55:07.869918+00:00 19994330.296999990940 29000000.003000020981 27869999.986000061035 3947371.882000089157 60353.913296922 2024-02-13T21:55:08.854061+00:00 19994330.288000050932 28999999.990999940783 27870000.008999940008 3944964.133000016212 60353.913308674 2024-02-13T21:55:09.869444+00:00 19994330.288999971002 28999999.995000001043 27869999.945000048727 3944046.824000000954 60353.913320065 2024-02-13T21:55:10.853586+00:00 19994330.287000000477 28999999.988000001758 27870000.021000031382 3940293.032999991905 60353.913331817 2024-02-13T21:55:11.868971+00:00 19994330.291000008583 29000000.046999998391 27870000.009999990463 3944651.047999978065 60353.913343207 2024-02-13T21:55:12.853113+00:00 19994330.287999991328 28999999.997000008821 27870000.044999960810 3946829.050999999046 60353.913354959 2024-02-13T21:55:13.868497+00:00 19994330.291000008583 28999999.984999980778 27869999.962000008672 3942368.949999928009 60353.913366350 2024-02-13T21:55:14.852639+00:00 19994330.295000020415 29000000.000000000000 27870000.050999999046 3947502.968000053894 60353.913378102 2024-02-13T21:55:15.868024+00:00 19994330.288999971002 28999999.996000021696 27869999.945999998599 3946647.057000041008 60353.913389493 2024-02-13T21:55:16.852165+00:00 19994330.289000030607 29000000.025999989361 27870000.035000000149 3948163.032999991905 60353.913401245 2024-02-13T21:55:17.867550+00:00 19994330.289999961853 28999999.960999969393 27869999.943999998271 3947368.893999934196 60353.913412635 2024-02-13T21:55:18.851691+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3945445.996000051033 60353.913424388 2024-02-13T21:55:19.867075+00:00 19994330.288000050932 29000000.023999989033 27870000.022999990731 3944793.011999965180 60353.913435778 2024-02-13T21:55:20.851217+00:00 19994330.293999969959 29000000.000000000000 27869999.978999998420 3949666.955000042915 60353.913447530 2024-02-13T21:55:21.866602+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3944429.191999911796 60353.913458921 2024-02-13T21:55:22.850744+00:00 19994330.296000000089 28999999.982000049204 27870000.043999999762 3946290.927000045776 60353.913470673 2024-02-13T21:55:23.866128+00:00 19994330.289000030607 29000000.003999948502 27869999.941000010818 3940631.876000047196 60353.913482063 2024-02-13T21:55:24.850270+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3945618.134999989998 60353.913493815 2024-02-13T21:55:25.865655+00:00 19994330.285999890417 29000000.061000049114 27870000.057999968529 3946913.018999934196 60353.913505387 2024-02-13T21:55:26.865418+00:00 19994330.292000059038 28999999.940999981016 27869999.891000028700 3942723.955000042915 60353.913516958 2024-02-13T21:55:27.865181+00:00 19994330.286000009626 29000000.018999930471 27870000.056999981403 3946543.996000051033 60353.913528529 2024-02-13T21:55:28.864943+00:00 19994330.291000008583 28999999.997000098228 27870000.044000029564 3946621.042999982834 60353.913540101 2024-02-13T21:55:29.864707+00:00 19994330.291999939829 28999999.986999988556 27869999.960999969393 3947941.977999926079 60353.913551672 2024-02-13T21:55:30.864470+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3948250.011000037193 60353.913563244 2024-02-13T21:55:31.864233+00:00 19994330.296000000089 29000000.006999969482 27869999.947999950498 3945485.980000019073 60353.913574815 2024-02-13T21:55:32.863996+00:00 19994330.287000060081 28999999.990000009537 27870000.024000048637 3942937.064000010025 60353.913586386 2024-02-13T21:55:33.863759+00:00 19994330.285999890417 29000000.011000040919 27869999.955999970436 3945897.954999924172 60353.913597957 2024-02-13T21:55:34.863522+00:00 19994330.292000059038 28999999.969999909401 27869999.998999949545 3946392.925000071991 60353.913609529 2024-02-13T21:55:35.863285+00:00 19994330.289000030607 29000000.035000089556 27870000.029000040144 3943580.019999980927 60353.913621100 2024-02-13T21:55:36.863049+00:00 19994330.291999939829 28999999.980999950320 27870000.022999998182 3948836.021000028122 60353.913632671 2024-02-13T21:55:37.862812+00:00 19994330.286000009626 29000000.004000071436 27869999.958999991417 3944555.000000000000 60353.913644243 2024-02-13T21:55:38.862574+00:00 19994330.294999960810 29000000.008000019938 27870000.013000011444 3940838.032999991905 60353.913655814 2024-02-13T21:55:39.862338+00:00 19994330.290000081062 28999999.991999980062 27870000.019999980927 3943576.987999916077 60353.913667385 2024-02-13T21:55:40.862101+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3946514.005000113975 60353.913678957 2024-02-13T21:55:41.861864+00:00 19994330.291000008583 28999999.971999999136 27869999.974999900907 3945905.962999939919 60353.913690528 2024-02-13T21:55:42.861627+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3949176.054999948014 60353.913702100 2024-02-13T21:55:43.861390+00:00 19994330.289000030607 28999999.980999950320 27869999.986000061035 3943699.015000104904 60353.913713671 2024-02-13T21:55:44.861153+00:00 19994330.289000030607 29000000.009000059217 27869999.993999961764 3939823.894999980927 60353.913725242 2024-02-13T21:55:45.860916+00:00 19994330.291999939829 29000000.006999969482 27869999.960000038147 3942058.069999932777 60353.913736814 2024-02-13T21:55:46.860680+00:00 19994330.290000081062 28999999.984000001103 27870000.054000020027 3943027.017000079155 60353.913748204 2024-02-13T21:55:47.844821+00:00 19994330.291999999434 29000000.035999998450 27870000.001999970526 3943388.949000000954 60353.913759956 2024-02-13T21:55:48.860205+00:00 19994330.289000000805 28999999.978000011295 27870000.011000040919 3942046.979999899864 60353.913771527 2024-02-13T21:55:49.859969+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3939117.993000030983 60353.913783099 2024-02-13T21:55:50.859732+00:00 19994330.289000000805 29000000.043000008911 27869999.967999938875 3946275.034999967087 60353.913794670 2024-02-13T21:55:51.859495+00:00 19994330.287999998778 28999999.952999979258 27870000.008000019938 3946020.945000051986 60353.913806241 2024-02-13T21:55:52.859258+00:00 19994330.293999999762 29000000.036000009626 27870000.041000008583 3946403.093000053894 60353.913817813 2024-02-13T21:55:53.859021+00:00 19994330.289999991655 28999999.967000011355 27869999.965999960899 3945012.983999968041 60353.913829384 2024-02-13T21:55:54.858785+00:00 19994330.293000008911 29000000.034000009298 27869999.982000000775 3941459.006999969017 60353.913840955 2024-02-13T21:55:55.858547+00:00 19994330.288999971002 28999999.971999999136 27870000.028999991715 3944393.999000072014 60353.913852527 2024-02-13T21:55:56.858318+00:00 19994330.290000021458 28999999.984999950975 27869999.969000011683 3941832.026999949943 60353.913864098 2024-02-13T21:55:57.858071+00:00 19994330.287000000477 29000000.029000040144 27870000.021999999881 3945118.955000042915 60353.913875669 2024-02-13T21:55:58.857836+00:00 19994330.289999991655 28999999.983999971300 27869999.964999988675 3949811.980999947060 60353.913887241 2024-02-13T21:55:59.857601+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3942688.054999948014 60353.913898812 2024-02-13T21:56:00.857364+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3942797.941000103951 60353.913910383 2024-02-13T21:56:01.857127+00:00 19994330.291999999434 28999999.989999949932 27870000.009999990463 3943991.941999911796 60353.913921955 2024-02-13T21:56:02.856888+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3943624.133000016212 60353.913933526 2024-02-13T21:56:03.856652+00:00 19994330.287999991328 29000000.038000050932 27870000.042999979109 3944412.040000081062 60353.913945097 2024-02-13T21:56:04.856415+00:00 19994330.291999999434 28999999.961999949068 27869999.959999978542 3944519.984999895096 60353.913956669 2024-02-13T21:56:05.856178+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3943240.952000021935 60353.913968240 2024-02-13T21:56:06.855941+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3943633.995000004768 60353.913979812 2024-02-13T21:56:07.855704+00:00 19994330.291999999434 29000000.011999960989 27870000.032999988645 3943145.044000030030 60353.913991383 2024-02-13T21:56:08.855467+00:00 19994330.291000008583 29000000.021000031382 27869999.979000028223 3945296.026999949943 60353.914002954 2024-02-13T21:56:09.855231+00:00 19994330.293999969959 28999999.962000008672 27869999.963999990374 3943683.853000044823 60353.914014525 2024-02-13T21:56:10.854994+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3941384.998000026215 60353.914026096 2024-02-13T21:56:11.854757+00:00 19994330.290000021458 29000000.002999901772 27869999.981999989599 3939058.064000010025 60353.914037849 2024-02-13T21:56:12.870141+00:00 19994330.291000008583 29000000.035000089556 27870000.037000000477 3941698.078999996185 60353.914049239 2024-02-13T21:56:13.854283+00:00 19994330.287000000477 28999999.945999979973 27869999.947000030428 3942938.923999906052 60353.914060991 2024-02-13T21:56:14.869668+00:00 19994330.291999939829 28999999.998000029474 27870000.016999959946 3941913.002000092994 60353.914072382 2024-02-13T21:56:15.853809+00:00 19994330.286000009626 29000000.000999931246 27869999.994000080973 3941165.020999907982 60353.914084134 2024-02-13T21:56:16.869193+00:00 19994330.299000021070 29000000.007000088692 27869999.983999971300 3947109.920000075828 60353.914095525 2024-02-13T21:56:17.853336+00:00 19994330.286000009626 28999999.987999919802 27870000.013999938965 3946514.980999947060 60353.914107277 2024-02-13T21:56:18.868719+00:00 19994330.289999961853 29000000.009000059217 27869999.952000018209 3940903.129999995232 60353.914118667 2024-02-13T21:56:19.852862+00:00 19994330.289000030607 29000000.041000008583 27870000.113999959081 3945699.993000030983 60353.914130419 2024-02-13T21:56:20.868246+00:00 19994330.287999991328 28999999.974999900907 27869999.915000081062 3949813.042999982834 60353.914141810 2024-02-13T21:56:21.852388+00:00 19994330.289999961853 29000000.001000050455 27870000.067000031471 3941615.945999979973 60353.914153562 2024-02-13T21:56:22.867772+00:00 19994330.292000059038 28999999.971999999136 27869999.959999918938 3942186.889000058174 60353.914164953 2024-02-13T21:56:23.851914+00:00 19994330.291999939829 29000000.019000001252 27869999.966000080109 3943961.026000022888 60353.914176705 2024-02-13T21:56:24.867298+00:00 19994330.289000030607 28999999.978000000119 27870000.008999940008 3947926.069000006188 60353.914188095 2024-02-13T21:56:25.851441+00:00 19994330.289000030607 29000000.047999989241 27870000.037999991328 3944289.053999900818 60353.914199848 2024-02-13T21:56:26.866825+00:00 19994330.289999961853 29000000.012000009418 27870000.050000071526 3944532.963000059128 60353.914211238 2024-02-13T21:56:27.850967+00:00 19994330.287999991328 28999999.953999999911 27869999.903000000864 3942406.972000002861 60353.914222990 2024-02-13T21:56:28.866351+00:00 19994330.289000030607 29000000.002999991179 27870000.064999941736 3945393.016999959946 60353.914234381 2024-02-13T21:56:29.850493+00:00 19994330.289999961853 29000000.006999999285 27869999.927999969572 3945774.008000016212 60353.914246133 2024-02-13T21:56:30.865877+00:00 19994330.287999991328 28999999.975000020117 27870000.044000029564 3944789.942000031006 60353.914257524 2024-02-13T21:56:31.850019+00:00 19994330.298000101000 29000000.029000010341 27869999.986999988556 3947169.036999940872 60353.914269275 2024-02-13T21:56:32.865404+00:00 19994330.286999940872 28999999.956999961287 27869999.970000028610 3948280.942000031006 60353.914280666 2024-02-13T21:56:33.849545+00:00 19994330.294000029564 29000000.027000010014 27870000.050999999046 3939810.032999991905 60353.914292418 2024-02-13T21:56:34.864930+00:00 19994330.282999988645 28999999.986999988556 27869999.921999998391 3942630.937999964226 60353.914303990 2024-02-13T21:56:35.864692+00:00 19994330.294000029564 29000000.050999999046 27870000.105999991298 3940906.002000092994 60353.914315561 2024-02-13T21:56:36.864456+00:00 19994330.286000009626 28999999.986000001431 27869999.952000010759 3945588.134999989998 60353.914327132 2024-02-13T21:56:37.864219+00:00 19994330.292999979109 28999999.980000019073 27870000.008999999613 3944622.934000014793 60353.914338703 2024-02-13T21:56:38.863982+00:00 19994330.289999961853 29000000.022000011057 27869999.970999989659 3942424.998999952804 60353.914350275 2024-02-13T21:56:39.863745+00:00 19994330.287999991328 28999999.959999978542 27870000.013999998569 3941628.983000040054 60353.914361846 2024-02-13T21:56:40.863508+00:00 19994330.292999979109 29000000.022000011057 27870000.041000008583 3944555.015999913216 60353.914373417 2024-02-13T21:56:41.863271+00:00 19994330.289000000805 28999999.995999988168 27870000.004000011832 3944009.917000054847 60353.914384989 2024-02-13T21:56:42.863035+00:00 19994330.291999999434 28999999.988000039011 27869999.952000018209 3943706.953999996185 60353.914396560 2024-02-13T21:56:43.862797+00:00 19994330.285999998450 29000000.014999989420 27869999.959999978542 3945778.103000044823 60353.914408132 2024-02-13T21:56:44.862561+00:00 19994330.290000010282 29000000.008999940008 27870000.065999981016 3943167.970999956131 60353.914419703 2024-02-13T21:56:45.862323+00:00 19994330.291999999434 28999999.976000070572 27869999.946000039577 3949768.973000050057 60353.914431274 2024-02-13T21:56:46.862086+00:00 19994330.290000010282 28999999.986999988556 27870000.014999989420 3944621.014999986161 60353.914442846 2024-02-13T21:56:47.861850+00:00 19994330.288999989629 29000000.016999959946 27870000.013000011444 3945890.008999944199 60353.914454236 2024-02-13T21:56:48.845992+00:00 19994330.293000008911 29000000.008000019938 27870000.008999999613 3942754.009000062943 60353.914465988 2024-02-13T21:56:49.861376+00:00 19994330.287000000477 29000000.016000028700 27870000.010999981314 3946384.104999899864 60353.914477379 2024-02-13T21:56:50.845518+00:00 19994330.290999978781 28999999.997999910265 27869999.967000011355 3948425.971000074875 60353.914489131 2024-02-13T21:56:51.860903+00:00 19994330.288000021130 28999999.966000080109 27870000.017000019550 3947999.088999987114 60353.914500521 2024-02-13T21:56:52.845044+00:00 19994330.289999991655 29000000.014999989420 27869999.988999959081 3948751.919000030030 60353.914512273 2024-02-13T21:56:53.860428+00:00 19994330.289999991655 29000000.008999940008 27870000.018000010401 3947380.970999956131 60353.914523664 2024-02-13T21:56:54.844570+00:00 19994330.291000008583 29000000.004000071436 27869999.973000049591 3942388.986999989022 60353.914535416 2024-02-13T21:56:55.859954+00:00 19994330.288999971002 28999999.985000010580 27870000.034999970347 3945870.017000079155 60353.914546988 2024-02-13T21:56:56.859718+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3937465.991999983788 60353.914558559 2024-02-13T21:56:57.859481+00:00 19994330.289000030607 29000000.011999960989 27869999.950999978930 3948228.973999977112 60353.914570130 2024-02-13T21:56:58.859244+00:00 19994330.291999999434 28999999.952000018209 27870000.044999960810 3946441.947000027169 60353.914581702 2024-02-13T21:56:59.859007+00:00 19994330.286000009626 29000000.030000090599 27870000.013000011444 3941902.944999932777 60353.914593273 2024-02-13T21:57:00.858769+00:00 19994330.293999969959 28999999.988000001758 27869999.980000019073 3944239.219000000041 60353.914604844 2024-02-13T21:57:01.858533+00:00 19994330.289000030607 29000000.021000001580 27869999.958000060171 3944788.933000000194 60353.914616415 2024-02-13T21:57:02.858297+00:00 19994330.292999979109 28999999.964999999851 27870000.000999931246 3943827.004000000190 60353.914627987 2024-02-13T21:57:03.858059+00:00 19994330.287999991328 29000000.019999999553 27870000.081000089645 3945070.955999999773 60353.914639558 2024-02-13T21:57:04.857823+00:00 19994330.290000021458 29000000.008999988437 27869999.997999910265 3951128.964999999851 60353.914651129 2024-02-13T21:57:05.857587+00:00 19994330.292999979109 28999999.977000001818 27869999.966000080109 3947084.034000001848 60353.914662701 2024-02-13T21:57:06.857349+00:00 19994330.287000000477 29000000.020000010729 27870000.005999919027 3948396.998000000138 60353.914674272 2024-02-13T21:57:07.857113+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3946508.078999999911 60353.914685844 2024-02-13T21:57:08.856875+00:00 19994330.292999979109 29000000.010000020266 27870000.011999960989 3944012.960000000894 60353.914697415 2024-02-13T21:57:09.856638+00:00 19994330.289000030607 28999999.965999990702 27869999.968999978155 3951278.890000001062 60353.914708986 2024-02-13T21:57:10.856401+00:00 19994330.292999979109 29000000.006999969482 27870000.022000070661 3953701.050999999046 60353.914720558 2024-02-13T21:57:11.856164+00:00 19994330.289999961853 28999999.976000010967 27869999.942000001669 3945157.000000000000 60353.914732129 2024-02-13T21:57:12.855928+00:00 19994330.288000110537 29000000.041000008583 27870000.047999989241 3950096.015999995172 60353.914743700 2024-02-13T21:57:13.855691+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3946905.041000001132 60353.914755272 2024-02-13T21:57:14.855454+00:00 19994330.291999939829 29000000.023999989033 27870000.007000010461 3950621.020000002813 60353.914766842 2024-02-13T21:57:15.855216+00:00 19994330.287000060081 28999999.973000049591 27869999.989999979734 3949934.920000001788 60353.914778414 2024-02-13T21:57:16.854980+00:00 19994330.289999961853 28999999.967999991030 27869999.961000028998 3946399.996999993920 60353.914789985 2024-02-13T21:57:17.854743+00:00 19994330.292999979109 29000000.066999968141 27870000.079999979585 3947757.038000002969 60353.914801557 2024-02-13T21:57:18.854506+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3947973.013999999035 60353.914813309 2024-02-13T21:57:19.869891+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3945328.953000009060 60353.914824700 2024-02-13T21:57:20.854032+00:00 19994330.292000059038 28999999.965999960899 27870000.066000010818 3947408.030999987852 60353.914836451 2024-02-13T21:57:21.869417+00:00 19994330.287999991328 29000000.034000039101 27869999.983999971300 3948989.919000000227 60353.914847842 2024-02-13T21:57:22.853559+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3945576.042000011075 60353.914859594 2024-02-13T21:57:23.868943+00:00 19994330.291000008583 28999999.985999941826 27870000.011000040919 3944639.005999996793 60353.914870985 2024-02-13T21:57:24.853084+00:00 19994330.289999961853 28999999.978000041097 27870000.024999979883 3946555.987999991048 60353.914882737 2024-02-13T21:57:25.868469+00:00 19994330.292999979109 29000000.034999970347 27869999.999000009149 3948815.057000011206 60353.914894127 2024-02-13T21:57:26.852609+00:00 19994330.290000081062 28999999.975000020117 27869999.976000010967 3944694.021999999881 60353.914905880 2024-02-13T21:57:27.867995+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3950314.912000000011 60353.914917270 2024-02-13T21:57:28.852137+00:00 19994330.289999961853 29000000.004000071436 27870000.023999989033 3943089.106999992859 60353.914929022 2024-02-13T21:57:29.867521+00:00 19994330.286000009626 28999999.982999920845 27870000.019000049680 3941622.899000003934 60353.914940413 2024-02-13T21:57:30.851663+00:00 19994330.287999991328 28999999.997000098228 27869999.998999949545 3943780.041999996174 60353.914952165 2024-02-13T21:57:31.867048+00:00 19994330.291999939829 28999999.992999911308 27869999.944000009447 3943952.050999999046 60353.914963556 2024-02-13T21:57:32.851189+00:00 19994330.291000008583 29000000.046000000089 27870000.083999991417 3945324.979000002146 60353.914975307 2024-02-13T21:57:33.866574+00:00 19994330.292000059038 29000000.003000020981 27869999.996000051498 3945864.081000015140 60353.914986698 2024-02-13T21:57:34.850715+00:00 19994330.289000030607 28999999.978000041097 27870000.017999891192 3944663.922999978065 60353.914998450 2024-02-13T21:57:35.866099+00:00 19994330.291000001132 28999999.977999929339 27869999.950000051409 3944117.020000011194 60353.915009841 2024-02-13T21:57:36.850242+00:00 19994330.289000000805 29000000.019000049680 27870000.003999948502 3944943.926999986172 60353.915021593 2024-02-13T21:57:37.865626+00:00 19994330.287999998778 28999999.993999999017 27869999.998000029474 3945078.071999996901 60353.915032983 2024-02-13T21:57:38.849768+00:00 19994330.293000008911 28999999.995999999344 27870000.001999970526 3945266.937000005972 60353.915044736 2024-02-13T21:57:39.865152+00:00 19994330.285999998450 28999999.967999998480 27869999.966000080109 3942270.041999996174 60353.915056307 2024-02-13T21:57:40.864915+00:00 19994330.293999981135 29000000.047999989241 27870000.039000030607 3943866.982000023127 60353.915067878 2024-02-13T21:57:41.864679+00:00 19994330.287000000477 28999999.984000001103 27869999.982999920845 3948857.949999988079 60353.915079449 2024-02-13T21:57:42.864442+00:00 19994330.291999999434 29000000.022999998182 27870000.040000081062 3945693.048999994993 60353.915091021 2024-02-13T21:57:43.864205+00:00 19994330.290000021458 28999999.994000021368 27869999.988999959081 3943865.104000002146 60353.915102592 2024-02-13T21:57:44.863967+00:00 19994330.289000000805 28999999.991999980062 27869999.975999951363 3942447.851999998093 60353.915114163 2024-02-13T21:57:45.863730+00:00 19994330.291999999434 28999999.974000010639 27870000.019999980927 3942707.057999997865 60353.915125735 2024-02-13T21:57:46.863494+00:00 19994330.289000000805 29000000.020999971777 27870000.007000088692 3943326.969000012148 60353.915137125 2024-02-13T21:57:47.847636+00:00 19994330.288999971002 28999999.964000049978 27869999.970999959856 3951701.055000007153 60353.915148878 2024-02-13T21:57:48.863020+00:00 19994330.291000008583 29000000.046999990940 27870000.060999989510 3947585.906999974977 60353.915160268 2024-02-13T21:57:49.847162+00:00 19994330.291000008583 28999999.976000010967 27869999.942000031471 3946553.031000018120 60353.915172020 2024-02-13T21:57:50.862546+00:00 19994330.290000021458 29000000.020999971777 27870000.046999998391 3945724.000000000000 60353.915183411 2024-02-13T21:57:51.846688+00:00 19994330.289999961853 28999999.963999990374 27869999.960999999195 3949870.055999993812 60353.915195163 2024-02-13T21:57:52.862073+00:00 19994330.287000000477 29000000.010000050068 27870000.010999988765 3947089.889999986161 60353.915206553 2024-02-13T21:57:53.846214+00:00 19994330.290000021458 28999999.992999970913 27869999.991999998689 3949936.063000022899 60353.915218306 2024-02-13T21:57:54.861599+00:00 19994330.289999961853 29000000.033999979496 27869999.960000008345 3944160.033999979030 60353.915229696 2024-02-13T21:57:55.845740+00:00 19994330.291000008583 28999999.990000069141 27870000.030000001192 3944609.002000004053 60353.915241448 2024-02-13T21:57:56.861125+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3950148.999000012875 60353.915252839 2024-02-13T21:57:57.845267+00:00 19994330.291999999434 28999999.972999930382 27870000.022000011057 3943173.912000000011 60353.915264591 2024-02-13T21:57:58.860650+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3945372.021999984980 60353.915275982 2024-02-13T21:57:59.844794+00:00 19994330.288000050932 28999999.973000049591 27869999.977999988943 3949402.019000024069 60353.915287734 2024-02-13T21:58:00.860178+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3945719.163999975193 60353.915299124 2024-02-13T21:58:01.844320+00:00 19994330.290000021458 29000000.032999988645 27869999.962999999523 3943273.890000015032 60353.915310876 2024-02-13T21:58:02.859704+00:00 19994330.287999991328 28999999.945999979973 27869999.929000020027 3947407.995999991894 60353.915322448 2024-02-13T21:58:03.859467+00:00 19994330.291999939829 28999999.996000051498 27870000.077999949455 3947118.946999996901 60353.915334019 2024-02-13T21:58:04.859229+00:00 19994330.290000081062 29000000.050999999046 27870000.010000050068 3947578.979000002146 60353.915345590 2024-02-13T21:58:05.858992+00:00 19994330.291999939829 28999999.991999980062 27870000.016999959946 3949992.094999998808 60353.915357161 2024-02-13T21:58:06.858756+00:00 19994330.286000009626 29000000.016000028700 27869999.971000019461 3948300.050999999046 60353.915368733 2024-02-13T21:58:07.858519+00:00 19994330.294000029564 28999999.996999979019 27870000.024999979883 3949111.939999998081 60353.915380304 2024-02-13T21:58:08.858282+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3947697.036000012886 60353.915391875 2024-02-13T21:58:09.858047+00:00 19994330.291000008583 28999999.966000080109 27869999.955999970436 3942326.851000010967 60353.915403447 2024-02-13T21:58:10.857809+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3950826.101000010967 60353.915415018 2024-02-13T21:58:11.857571+00:00 19994330.288999918848 29000000.009999990463 27869999.996000051498 3947824.027999997139 60353.915426590 2024-02-13T21:58:12.857335+00:00 19994330.289000030607 29000000.011000040919 27870000.057999968529 3947343.889999986161 60353.915438161 2024-02-13T21:58:13.857098+00:00 19994330.294000029564 28999999.944999929518 27869999.911999940872 3951808.074000000954 60353.915449732 2024-02-13T21:58:14.856861+00:00 19994330.284999970347 29000000.030999999493 27870000.014000058174 3946401.995999991894 60353.915461304 2024-02-13T21:58:15.856624+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3947629.944000006188 60353.915472875 2024-02-13T21:58:16.856387+00:00 19994330.287999991328 29000000.019000001252 27870000.023999929428 3943729.069000006188 60353.915484446 2024-02-13T21:58:17.856150+00:00 19994330.292000059038 28999999.967999991030 27869999.988999959081 3946474.013000010978 60353.915496018 2024-02-13T21:58:18.855913+00:00 19994330.289999961853 29000000.033999990672 27870000.032000061125 3950081.893999993801 60353.915507589 2024-02-13T21:58:19.855676+00:00 19994330.291000008583 28999999.971000019461 27870000.014999989420 3947476.123999952804 60353.915519160 2024-02-13T21:58:20.855439+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3951256.859000027180 60353.915530731 2024-02-13T21:58:21.855203+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3946013.073000013828 60353.915542303 2024-02-13T21:58:22.854966+00:00 19994330.292999979109 29000000.008999999613 27870000.018000010401 3946654.055000007153 60353.915553874 2024-02-13T21:58:23.854729+00:00 19994330.284999970347 28999999.975999981165 27869999.989000078291 3950417.933999956120 60353.915565446 2024-02-13T21:58:24.854491+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3944903.020000040997 60353.915577017 2024-02-13T21:58:25.854255+00:00 19994330.292999979109 28999999.976000010967 27870000.006999969482 3951556.010999978054 60353.915588769 2024-02-13T21:58:26.869639+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3945908.991999983788 60353.915600160 2024-02-13T21:58:27.853781+00:00 19994330.294000029564 28999999.962999999523 27869999.980999950320 3945156.976999998093 60353.915611912 2024-02-13T21:58:28.869165+00:00 19994330.287999998778 29000000.032000008970 27870000.052000001073 3949564.992000042927 60353.915623302 2024-02-13T21:58:29.853306+00:00 19994330.291000001132 29000000.004000011832 27870000.000000000000 3945287.976999998093 60353.915635054 2024-02-13T21:58:30.868691+00:00 19994330.287000000477 29000000.020999971777 27869999.969000000507 3951106.042999982834 60353.915646445 2024-02-13T21:58:31.852834+00:00 19994330.291999999434 28999999.980000019073 27870000.022999998182 3946574.998000026215 60353.915658197 2024-02-13T21:58:32.868218+00:00 19994330.287999998778 29000000.015999969095 27870000.006000000983 3945460.997999966145 60353.915669587 2024-02-13T21:58:33.852360+00:00 19994330.290000010282 28999999.975000020117 27870000.015000019222 3949219.040000020992 60353.915681340 2024-02-13T21:58:34.867744+00:00 19994330.293999999762 29000000.024000048637 27869999.982999980450 3945661.986999989022 60353.915692730 2024-02-13T21:58:35.851886+00:00 19994330.291000008583 28999999.955999970436 27870000.010000020266 3947638.026000022888 60353.915704482 2024-02-13T21:58:36.867270+00:00 19994330.287999991328 29000000.042999979109 27869999.995999988168 3952582.983999968041 60353.915715873 2024-02-13T21:58:37.851412+00:00 19994330.289999991655 28999999.996000051498 27870000.022999968380 3947808.032000004780 60353.915727625 2024-02-13T21:58:38.866796+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3945594.917999982834 60353.915739016 2024-02-13T21:58:39.850938+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3945233.027000010014 60353.915750768 2024-02-13T21:58:40.866322+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3943359.933000028133 60353.915762158 2024-02-13T21:58:41.850464+00:00 19994330.293000008911 28999999.981000069529 27869999.984000030905 3943925.099999963772 60353.915773910 2024-02-13T21:58:42.865849+00:00 19994330.295000020415 29000000.001999970526 27870000.003000020981 3941979.060999989975 60353.915785301 2024-02-13T21:58:43.849991+00:00 19994330.283999979496 28999999.993000030518 27869999.986999988556 3945862.896000028122 60353.915797053 2024-02-13T21:58:44.865374+00:00 19994330.290000021458 29000000.023999929428 27870000.028000000864 3942103.017000020016 60353.915808443 2024-02-13T21:58:45.849517+00:00 19994330.291999999434 28999999.978999968618 27869999.986000001431 3950546.972999989986 60353.915820195 2024-02-13T21:58:46.864901+00:00 19994330.291999999434 29000000.008000019938 27869999.984999950975 3949218.001999973785 60353.915831586 2024-02-13T21:58:47.849043+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3950369.965000032913 60353.915843158 2024-02-13T21:58:48.848806+00:00 19994330.288999971002 29000000.008999940008 27869999.994000080973 3944785.032000004780 60353.915854909 2024-02-13T21:58:49.864190+00:00 19994330.291000008583 28999999.986000061035 27869999.969999909401 3949212.078999996185 60353.915866300 2024-02-13T21:58:50.848332+00:00 19994330.289000030607 29000000.026000019163 27870000.053000088781 3949436.888999999035 60353.915878052 2024-02-13T21:58:51.863717+00:00 19994330.292999979109 28999999.969999998808 27869999.991999980062 3948230.965999960899 60353.915889443 2024-02-13T21:58:52.847859+00:00 19994330.287999991328 29000000.010000001639 27869999.993999961764 3946228.080000042915 60353.915901195 2024-02-13T21:58:53.863243+00:00 19994330.290000021458 28999999.992000009865 27869999.988999959081 3946601.072999954224 60353.915912585 2024-02-13T21:58:54.847384+00:00 19994330.287000000477 28999999.965999990702 27869999.987000111490 3949410.836000024807 60353.915924338 2024-02-13T21:58:55.862769+00:00 19994330.294999960810 29000000.016000021249 27870000.006999969482 3947113.146000028122 60353.915935728 2024-02-13T21:58:56.846911+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3943556.932999968994 60353.915947480 2024-02-13T21:58:57.862295+00:00 19994330.286000009626 29000000.000999990851 27870000.045000080019 3946085.083000003826 60353.915958871 2024-02-13T21:58:58.846437+00:00 19994330.291999939829 29000000.013000011444 27870000.020999908447 3946887.038999975193 60353.915970623 2024-02-13T21:58:59.861821+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3948214.874000012875 60353.915982014 2024-02-13T21:59:00.845964+00:00 19994330.291000008583 28999999.967000011355 27869999.932999968529 3949263.016000031959 60353.915993765 2024-02-13T21:59:01.861347+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3945812.900999962818 60353.916005156 2024-02-13T21:59:02.845489+00:00 19994330.292999979109 29000000.036000009626 27870000.016000028700 3943714.040000020992 60353.916016908 2024-02-13T21:59:03.860874+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3948178.048999965191 60353.916028299 2024-02-13T21:59:04.845015+00:00 19994330.292000059038 28999999.995999988168 27870000.025999899954 3943282.050999999046 60353.916040051 2024-02-13T21:59:05.860400+00:00 19994330.289000030607 29000000.002999961376 27869999.970000028610 3946709.979000031948 60353.916051441 2024-02-13T21:59:06.844542+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3948091.022000014782 60353.916063194 2024-02-13T21:59:07.859926+00:00 19994330.294000029564 28999999.951000031084 27869999.980000000447 3947757.926999986172 60353.916074584 2024-02-13T21:59:08.844068+00:00 19994330.287999991328 29000000.023999989033 27870000.043000008911 3946272.012000023853 60353.916086336 2024-02-13T21:59:09.859453+00:00 19994330.286999940872 28999999.994000021368 27870000.013999998569 3946258.090999960899 60353.916097907 2024-02-13T21:59:10.859215+00:00 19994330.290000081062 29000000.021999958903 27870000.006999999285 3947551.911000012886 60353.916109479 2024-02-13T21:59:11.858979+00:00 19994330.291000008583 28999999.993000030518 27869999.900999989361 3945578.954999982845 60353.916121050 2024-02-13T21:59:12.858742+00:00 19994330.291000008583 29000000.028000000864 27870000.062999989837 3946991.044000030030 60353.916132621 2024-02-13T21:59:13.858504+00:00 19994330.290999889374 28999999.981999989599 27869999.971000019461 3945715.025999962818 60353.916144193 2024-02-13T21:59:14.858268+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3942210.934000014793 60353.916155764 2024-02-13T21:59:15.858031+00:00 19994330.287000060081 29000000.003000020981 27869999.971000019461 3947342.090999960899 60353.916167336 2024-02-13T21:59:16.857795+00:00 19994330.289000030607 28999999.981000069529 27870000.033999979496 3944537.948000072967 60353.916178907 2024-02-13T21:59:17.857557+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3949834.939999938011 60353.916190478 2024-02-13T21:59:18.857320+00:00 19994330.289999961853 29000000.024000048637 27870000.008000019938 3945272.141000031959 60353.916202050 2024-02-13T21:59:19.857083+00:00 19994330.292999979109 28999999.965999960899 27869999.995999988168 3946868.833999990951 60353.916213621 2024-02-13T21:59:20.856846+00:00 19994330.289999961853 29000000.034999970347 27870000.060999989510 3949537.123000026215 60353.916225192 2024-02-13T21:59:21.856609+00:00 19994330.289000030607 28999999.990000009537 27869999.916000008583 3944487.995999931823 60353.916236764 2024-02-13T21:59:22.856373+00:00 19994330.293000001460 28999999.978999968618 27870000.017000019550 3943606.952000021935 60353.916248335 2024-02-13T21:59:23.856135+00:00 19994330.291000001132 29000000.046000000089 27870000.000999990851 3944401.047999978065 60353.916259906 2024-02-13T21:59:24.855899+00:00 19994330.285000000149 28999999.976000070572 27870000.018999990076 3942784.033000112046 60353.916271477 2024-02-13T21:59:25.855662+00:00 19994330.291000001132 28999999.993000030518 27869999.968000050634 3938969.975999950897 60353.916283049 2024-02-13T21:59:26.855425+00:00 19994330.288999989629 28999999.977000001818 27870000.018999930471 3942722.929999948014 60353.916294620 2024-02-13T21:59:27.855189+00:00 19994330.292000010610 29000000.011999960989 27869999.996000051498 3947147.137000083923 60353.916306192 2024-02-13T21:59:28.854950+00:00 19994330.289999991655 28999999.971000000834 27869999.978999968618 3944407.000000000000 60353.916317763 2024-02-13T21:59:29.854714+00:00 19994330.291000008583 29000000.028999999166 27870000.031999949366 3946335.776999949943 60353.916329334 2024-02-13T21:59:30.854478+00:00 19994330.289999991655 28999999.999999988824 27869999.992000099272 3948220.128999948967 60353.916340906 2024-02-13T21:59:31.854240+00:00 19994330.291000008583 28999999.966000009328 27869999.977000001818 3955378.987000108231 60353.916352477 2024-02-13T21:59:32.854003+00:00 19994330.289000000805 29000000.062999989837 27870000.037999991328 3950376.078999996185 60353.916364229 2024-02-13T21:59:33.869388+00:00 19994330.287999991328 28999999.987000018358 27870000.014999989420 3949017.911999940872 60353.916375619 2024-02-13T21:59:34.853530+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3944285.981000065804 60353.916387372 2024-02-13T21:59:35.868914+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3947062.048999906052 60353.916398762 2024-02-13T21:59:36.853056+00:00 19994330.291999999434 29000000.032000008970 27870000.032999988645 3942862.039000033867 60353.916410514 2024-02-13T21:59:37.868440+00:00 19994330.290000021458 28999999.975999981165 27869999.950000051409 3943489.949000000954 60353.916421905 2024-02-13T21:59:38.852582+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3946461.927000045776 60353.916433657 2024-02-13T21:59:39.867967+00:00 19994330.288999971002 28999999.986000001431 27869999.990999940783 3942782.108999968041 60353.916445048 2024-02-13T21:59:40.852109+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3946312.993000030983 60353.916456800 2024-02-13T21:59:41.867493+00:00 19994330.288999971002 28999999.989000018686 27869999.994000080973 3941411.964999914169 60353.916468190 2024-02-13T21:59:42.851634+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3948056.967000008095 60353.916479942 2024-02-13T21:59:43.867019+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3944140.956000090111 60353.916491333 2024-02-13T21:59:44.851161+00:00 19994330.291999999434 28999999.980000019073 27869999.911000009626 3946872.106999992859 60353.916503085 2024-02-13T21:59:45.866545+00:00 19994330.288999971002 28999999.995000001043 27870000.052000001073 3950368.944999932777 60353.916514476 2024-02-13T21:59:46.850687+00:00 19994330.290000021458 28999999.993000030518 27870000.000999998301 3942184.044000030030 60353.916526047 2024-02-13T21:59:47.850450+00:00 19994330.291000008583 29000000.024999979883 27869999.969000000507 3944879.965000032913 60353.916537618 2024-02-13T21:59:48.850213+00:00 19994330.287999991328 29000000.024999979883 27870000.048000011593 3946780.924999951851 60353.916549189 2024-02-13T21:59:49.849976+00:00 19994330.289000030607 28999999.958999991417 27869999.916999980807 3943553.133000016212 60353.916560761 2024-02-13T21:59:50.849739+00:00 19994330.291000008583 29000000.029999971390 27870000.089000020176 3947953.922999978065 60353.916572332 2024-02-13T21:59:51.849502+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3946957.096000074875 60353.916583904 2024-02-13T21:59:52.849265+00:00 19994330.289000030607 29000000.014000058174 27869999.995999988168 3946837.006999969017 60353.916595475 2024-02-13T21:59:53.849029+00:00 19994330.293999910355 28999999.995999928564 27870000.017000019550 3943749.856999992859 60353.916607227 2024-02-13T21:59:54.864413+00:00 19994330.286000009626 28999999.991000059992 27869999.927999999374 3948479.125999927986 60353.916618617 2024-02-13T21:59:55.848555+00:00 19994330.287999991328 28999999.975000020117 27870000.037999991328 3944740.987000108231 60353.916630370 2024-02-13T21:59:56.863939+00:00 19994330.291000008583 29000000.034999970347 27870000.001999970526 3947637.979999899864 60353.916641760 2024-02-13T21:59:57.848081+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3945542.070000051986 60353.916653513 2024-02-13T21:59:58.863466+00:00 19994330.290000081062 29000000.001999970526 27870000.012000020593 3947130.899999976158 60353.916664903 2024-02-13T21:59:59.847607+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3948685.134999989998 60353.916676655 2024-02-13T22:00:00.862992+00:00 19994330.294000029564 29000000.000000000000 27869999.986000001431 3944558.871999979019 60353.916688045 2024-02-13T22:00:01.847134+00:00 19994330.286999940872 29000000.033999919891 27870000.029999971390 3946721.076000093948 60353.916699798 2024-02-13T22:00:02.862519+00:00 19994330.290000081062 28999999.955999970436 27869999.988000039011 3945537.028999925125 60353.916711188 2024-02-13T22:00:03.846660+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3947226.967000008095 60353.916722940 2024-02-13T22:00:04.862044+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3942029.858999968041 60353.916734331 2024-02-13T22:00:05.846186+00:00 19994330.289999961853 29000000.010999999940 27869999.988000039011 3941575.151000022888 60353.916746083 2024-02-13T22:00:06.861570+00:00 19994330.290000081062 28999999.982000000775 27870000.028999920934 3942031.893000007141 60353.916757474 2024-02-13T22:00:07.845712+00:00 19994330.291999939829 28999999.991999991238 27869999.968999978155 3948715.011999965180 60353.916769226 2024-02-13T22:00:08.861096+00:00 19994330.294000029564 29000000.024000000209 27870000.001000050455 3948579.011000037193 60353.916780616 2024-02-13T22:00:09.845239+00:00 19994330.289999961853 29000000.016999989748 27870000.049000021070 3946845.971000074875 60353.916792369 2024-02-13T22:00:10.860623+00:00 19994330.282999988645 28999999.955000009388 27869999.962999939919 3946777.093999981880 60353.916803759 2024-02-13T22:00:11.844765+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3946087.000000000000 60353.916815511 2024-02-13T22:00:12.860149+00:00 19994330.292999979109 28999999.970999989659 27869999.940999981016 3943924.990999937057 60353.916826901 2024-02-13T22:00:13.844291+00:00 19994330.288999918848 29000000.036000009626 27870000.079000119120 3943649.920000075828 60353.916838653 2024-02-13T22:00:14.859675+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3946412.097999929916 60353.916850044 2024-02-13T22:00:15.843817+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3945466.953999996185 60353.916861796 2024-02-13T22:00:16.859201+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3948160.932000041008 60353.916873368 2024-02-13T22:00:17.858964+00:00 19994330.287000000477 29000000.006999969482 27870000.049999948591 3944928.067000031006 60353.916884939 2024-02-13T22:00:18.858727+00:00 19994330.289999999106 28999999.987000048161 27869999.986999988556 3946798.988999962807 60353.916896510 2024-02-13T22:00:19.858491+00:00 19994330.291000008583 29000000.007999960333 27869999.999000068754 3946974.016999959946 60353.916908082 2024-02-13T22:00:20.858253+00:00 19994330.287999998778 28999999.970000028610 27869999.985999941826 3947174.001999973785 60353.916919653 2024-02-13T22:00:21.858019+00:00 19994330.288999989629 29000000.027000010014 27869999.996000051498 3951985.062000035774 60353.916931224 2024-02-13T22:00:22.857781+00:00 19994330.293999999762 28999999.977000001818 27869999.968999978155 3945277.927999972831 60353.916942796 2024-02-13T22:00:23.857543+00:00 19994330.291999999434 29000000.037999931723 27870000.031999949366 3941073.008000016212 60353.916954367 2024-02-13T22:00:24.857306+00:00 19994330.288000021130 28999999.971999999136 27870000.011999998242 3946042.113000034820 60353.916965938 2024-02-13T22:00:25.857069+00:00 19994330.289999991655 29000000.020000100136 27870000.044999990612 3950056.832999945153 60353.916977510 2024-02-13T22:00:26.856832+00:00 19994330.287000000477 29000000.000000000000 27869999.975000008941 3945463.980000019073 60353.916989081 2024-02-13T22:00:27.856595+00:00 19994330.289999991655 29000000.021999958903 27869999.970999989659 3945454.047000051010 60353.917000652 2024-02-13T22:00:28.856358+00:00 19994330.290999978781 28999999.947999950498 27870000.022999998182 3947237.985000013839 60353.917012224 2024-02-13T22:00:29.856121+00:00 19994330.290000021458 29000000.044000029564 27869999.988999988884 3941842.008999944199 60353.917023795 2024-02-13T22:00:30.855884+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3941389.990000010002 60353.917035366 2024-02-13T22:00:31.855647+00:00 19994330.295000020415 29000000.022000070661 27869999.997000008821 3946190.985000013839 60353.917046938 2024-02-13T22:00:32.855415+00:00 19994330.284999970347 29000000.007999900728 27870000.024999979883 3947820.090000032913 60353.917058509 2024-02-13T22:00:33.855174+00:00 19994330.291000008583 28999999.927000049502 27869999.940000060946 3947304.990000010002 60353.917070081 2024-02-13T22:00:34.854937+00:00 19994330.290000021458 29000000.088999990374 27870000.055999990553 3949459.941999911796 60353.917081652 2024-02-13T22:00:35.854700+00:00 19994330.287999991328 28999999.932000041008 27869999.965999960899 3944403.027000070084 60353.917093223 2024-02-13T22:00:36.854463+00:00 19994330.291000008583 29000000.022999998182 27869999.972999989986 3944774.975999950897 60353.917104794 2024-02-13T22:00:37.854226+00:00 19994330.288999971002 28999999.977000001818 27870000.010000050068 3948472.980000019073 60353.917116365 2024-02-13T22:00:38.853990+00:00 19994330.294000029564 29000000.018999930471 27870000.008999999613 3942876.993999958038 60353.917127937 2024-02-13T22:00:39.853752+00:00 19994330.291000008583 29000000.009000059217 27869999.972999989986 3946159.131000041962 60353.917139689 2024-02-13T22:00:40.869137+00:00 19994330.285999950022 28999999.975999951363 27870000.006999969482 3942417.868999958038 60353.917151080 2024-02-13T22:00:41.853279+00:00 19994330.289000030607 29000000.004000071436 27870000.049000021070 3946629.132000089157 60353.917162832 2024-02-13T22:00:42.868663+00:00 19994330.290999948978 29000000.004000000656 27869999.978999968618 3944905.854999899864 60353.917174222 2024-02-13T22:00:43.852805+00:00 19994330.290000081062 29000000.010000001639 27870000.003000020981 3945754.053000092972 60353.917185974 2024-02-13T22:00:44.868189+00:00 19994330.286999940872 29000000.011999998242 27870000.004999998957 3945292.921999930870 60353.917197365 2024-02-13T22:00:45.852331+00:00 19994330.294999960810 28999999.995999988168 27870000.006000038236 3949640.080000042915 60353.917209117 2024-02-13T22:00:46.867715+00:00 19994330.290000081062 28999999.993000000715 27870000.019999980927 3949209.060999989975 60353.917220508 2024-02-13T22:00:47.851857+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3942105.912999988068 60353.917232079 2024-02-13T22:00:48.851620+00:00 19994330.289999961853 28999999.979999989271 27869999.963999990374 3948705.120000004768 60353.917243650 2024-02-13T22:00:49.851384+00:00 19994330.291000008583 28999999.995999988168 27869999.945999979973 3949318.886000037193 60353.917255222 2024-02-13T22:00:50.851147+00:00 19994330.287999991328 28999999.993000000715 27870000.075000051409 3951545.977999926079 60353.917266793 2024-02-13T22:00:51.850910+00:00 19994330.287999991328 28999999.988999988884 27869999.947999950498 3946831.967000008095 60353.917278364 2024-02-13T22:00:52.850673+00:00 19994330.293000098318 29000000.034000039101 27870000.006000038236 3944088.021000028122 60353.917289936 2024-02-13T22:00:53.850436+00:00 19994330.291999939829 28999999.965999960899 27870000.053999900818 3946299.029999970924 60353.917301507 2024-02-13T22:00:54.850199+00:00 19994330.289000030607 29000000.007000029087 27869999.961000081152 3951600.009999989998 60353.917313078 2024-02-13T22:00:55.849962+00:00 19994330.291999939829 29000000.015999969095 27870000.069000009447 3941491.083999990951 60353.917324650 2024-02-13T22:00:56.849725+00:00 19994330.286000009626 29000000.006000038236 27869999.921000000089 3947087.918000102043 60353.917336221 2024-02-13T22:00:57.849488+00:00 19994330.295000080019 28999999.971999999136 27870000.018999930471 3945119.001999973785 60353.917347793 2024-02-13T22:00:58.849252+00:00 19994330.284999970347 29000000.012999951839 27869999.981000069529 3942780.990999937057 60353.917359364 2024-02-13T22:00:59.849014+00:00 19994330.292999979109 29000000.022000011057 27870000.054999951273 3946345.014999986161 60353.917370935 2024-02-13T22:01:00.848777+00:00 19994330.289000030607 29000000.012999951839 27869999.980000019073 3954285.021000028122 60353.917382687 2024-02-13T22:01:01.864162+00:00 19994330.291999939829 28999999.950000051409 27869999.996999979019 3941617.920000075828 60353.917394077 2024-02-13T22:01:02.848304+00:00 19994330.290000081062 29000000.047000050545 27869999.997000001371 3944421.054999948014 60353.917405830 2024-02-13T22:01:03.863688+00:00 19994330.288999918848 28999999.996999979019 27869999.973000001162 3943295.026999949943 60353.917417220 2024-02-13T22:01:04.847830+00:00 19994330.289000030607 28999999.980000019073 27869999.989999998361 3940597.946000099182 60353.917428972 2024-02-13T22:01:05.863214+00:00 19994330.289000030607 29000000.015999909490 27870000.070999991149 3946552.001999973785 60353.917440363 2024-02-13T22:01:06.847356+00:00 19994330.287999991328 28999999.958999991417 27869999.959000010043 3945353.065999985207 60353.917452115 2024-02-13T22:01:07.862741+00:00 19994330.294000029564 29000000.010000109673 27869999.997000008821 3942967.004999995232 60353.917463506 2024-02-13T22:01:08.846883+00:00 19994330.286999940872 29000000.012999888510 27869999.958999991417 3948208.039000033867 60353.917475258 2024-02-13T22:01:09.862266+00:00 19994330.294000029564 28999999.995000001043 27870000.043999999762 3943937.911000012886 60353.917486648 2024-02-13T22:01:10.846409+00:00 19994330.291000001132 29000000.027000069618 27870000.035000000149 3939917.047999978065 60353.917498400 2024-02-13T22:01:11.861793+00:00 19994330.287000000477 28999999.971999999136 27869999.955000009388 3949152.037999988068 60353.917509791 2024-02-13T22:01:12.845935+00:00 19994330.287999998778 28999999.991999980062 27870000.022000011057 3946096.875999927986 60353.917521543 2024-02-13T22:01:13.861319+00:00 19994330.291000008583 29000000.039000030607 27870000.007999960333 3945965.013000010978 60353.917532933 2024-02-13T22:01:14.845461+00:00 19994330.291999999434 28999999.969999909401 27869999.976000010967 3942398.067000031006 60353.917544686 2024-02-13T22:01:15.860845+00:00 19994330.289000000805 29000000.008000019938 27870000.033999979496 3942686.950000048149 60353.917556076 2024-02-13T22:01:16.844987+00:00 19994330.289000000805 29000000.019000049680 27869999.964000049978 3943470.037999988068 60353.917567828 2024-02-13T22:01:17.860371+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3946319.988000034820 60353.917579219 2024-02-13T22:01:18.844514+00:00 19994330.293999999762 29000000.011999960989 27870000.038999971002 3941039.070999979973 60353.917590971 2024-02-13T22:01:19.859898+00:00 19994330.285000000149 28999999.991999998689 27869999.981999989599 3943061.916000009049 60353.917602362 2024-02-13T22:01:20.844040+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3949116.028999925125 60353.917614114 2024-02-13T22:01:21.859424+00:00 19994330.292000029236 29000000.015000000596 27869999.967000011355 3942878.016000031959 60353.917625504 2024-02-13T22:01:22.843566+00:00 19994330.291999999434 28999999.986000001431 27870000.070000048727 3948676.985000013839 60353.917637256 2024-02-13T22:01:23.858950+00:00 19994330.288999971002 29000000.000999998301 27869999.952999949455 3943279.949999928009 60353.917648828 2024-02-13T22:01:24.858713+00:00 19994330.295000020415 29000000.046999990940 27870000.019000049680 3941960.014000058174 60353.917660399 2024-02-13T22:01:25.858477+00:00 19994330.285000029951 28999999.964999999851 27870000.005999919027 3949967.093000053894 60353.917671970 2024-02-13T22:01:26.858239+00:00 19994330.291999999434 28999999.988000009209 27869999.960000038147 3946867.905999898911 60353.917683542 2024-02-13T22:01:27.858003+00:00 19994330.285999950022 28999999.977000001818 27870000.037000060081 3946356.972000002861 60353.917695113 2024-02-13T22:01:28.857767+00:00 19994330.289000030607 29000000.007999990135 27869999.967999938875 3946707.057000041008 60353.917706684 2024-02-13T22:01:29.857529+00:00 19994330.291000008583 29000000.006000038236 27870000.003999948502 3946705.975999950897 60353.917718256 2024-02-13T22:01:30.857292+00:00 19994330.291999999434 29000000.008999940008 27870000.004000071436 3947327.049000024796 60353.917729827 2024-02-13T22:01:31.857055+00:00 19994330.288999971002 28999999.990000009537 27870000.006000038236 3951343.967000008095 60353.917741398 2024-02-13T22:01:32.856818+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3943306.060000061989 60353.917752970 2024-02-13T22:01:33.856581+00:00 19994330.291999999434 29000000.011999960989 27870000.041999939829 3949392.975000000093 60353.917764541 2024-02-13T22:01:34.856344+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3948123.961000001058 60353.917776112 2024-02-13T22:01:35.856108+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3947446.010999999940 60353.917787684 2024-02-13T22:01:36.855870+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3947875.046999997925 60353.917799255 2024-02-13T22:01:37.855634+00:00 19994330.288999918848 29000000.038000050932 27869999.990999940783 3945367.949000000954 60353.917810827 2024-02-13T22:01:38.855397+00:00 19994330.290000081062 28999999.969999909401 27869999.965000029653 3944527.967000000179 60353.917822398 2024-02-13T22:01:39.855159+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3942029.884999997914 60353.917833969 2024-02-13T22:01:40.854922+00:00 19994330.292999979109 29000000.024000048637 27869999.999000068754 3946924.114999997895 60353.917845540 2024-02-13T22:01:41.854686+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3942017.075000002980 60353.917857111 2024-02-13T22:01:42.854449+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3945823.932999997865 60353.917868683 2024-02-13T22:01:43.854212+00:00 19994330.291999939829 28999999.979999899864 27870000.010999988765 3946855.103000000119 60353.917880254 2024-02-13T22:01:44.853975+00:00 19994330.287000060081 29000000.015000101179 27869999.999000001699 3947168.899000003934 60353.917891645 2024-02-13T22:01:45.838117+00:00 19994330.292999979109 28999999.991999980062 27869999.974999990314 3940452.055000000168 60353.917903397 2024-02-13T22:01:46.853502+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3944871.912999995053 60353.917914968 2024-02-13T22:01:47.853264+00:00 19994330.294000029564 28999999.967999938875 27869999.978999998420 3944816.089000002015 60353.917926540 2024-02-13T22:01:48.853028+00:00 19994330.286000009626 29000000.018000010401 27869999.974000010639 3943503.914000004996 60353.917938111 2024-02-13T22:01:49.852791+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3944785.055999993812 60353.917949682 2024-02-13T22:01:50.852554+00:00 19994330.286999940872 29000000.001000050455 27870000.029999971390 3943928.046000003815 60353.917961254 2024-02-13T22:01:51.852317+00:00 19994330.292000059038 29000000.008000019938 27870000.008999999613 3945748.967999995220 60353.917972825 2024-02-13T22:01:52.852080+00:00 19994330.289000030607 29000000.012999888510 27870000.016000028700 3947117.991999999154 60353.917984396 2024-02-13T22:01:53.851843+00:00 19994330.289999961853 28999999.984000090510 27869999.995999988168 3943482.037000000011 60353.917995968 2024-02-13T22:01:54.851606+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3945768.062000005972 60353.918007539 2024-02-13T22:01:55.851369+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3947120.811999992002 60353.918019110 2024-02-13T22:01:56.851132+00:00 19994330.291000008583 29000000.030999999493 27869999.995000001043 3948112.967000008095 60353.918030682 2024-02-13T22:01:57.850896+00:00 19994330.286999940872 28999999.982999999076 27869999.934000018984 3946673.136999994982 60353.918042253 2024-02-13T22:01:58.850658+00:00 19994330.291000008583 29000000.019000001252 27870000.092999991030 3947044.950000002980 60353.918053824 2024-02-13T22:01:59.850422+00:00 19994330.286000009626 28999999.964999999851 27869999.961000028998 3945005.995000004768 60353.918065396 2024-02-13T22:02:00.850185+00:00 19994330.292000059038 28999999.999999988824 27870000.019999980927 3944903.048999994993 60353.918076967 2024-02-13T22:02:01.849947+00:00 19994330.291999939829 28999999.991000030190 27869999.930999990553 3947774.000000000000 60353.918088539 2024-02-13T22:02:02.849711+00:00 19994330.290000081062 29000000.035999979824 27870000.044000029564 3945622.990000010002 60353.918100110 2024-02-13T22:02:03.849474+00:00 19994330.291000001132 28999999.999000009149 27869999.980999950320 3944620.970999985933 60353.918111681 2024-02-13T22:02:04.849237+00:00 19994330.289000000805 28999999.963999990374 27870000.009999990463 3943681.946000009775 60353.918123252 2024-02-13T22:02:05.849000+00:00 19994330.291000001132 29000000.008999999613 27869999.968999978155 3943739.119000003207 60353.918134823 2024-02-13T22:02:06.848763+00:00 19994330.287999998778 29000000.000999990851 27870000.014999989420 3942077.929999991786 60353.918146395 2024-02-13T22:02:07.848527+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3940462.027999997139 60353.918158147 2024-02-13T22:02:08.863911+00:00 19994330.290000010282 29000000.020000040531 27869999.962000008672 3943033.981000006199 60353.918169538 2024-02-13T22:02:09.848053+00:00 19994330.290999989957 28999999.995999988168 27870000.022999998182 3942929.995000004768 60353.918181290 2024-02-13T22:02:10.863437+00:00 19994330.291999999434 29000000.005999978632 27869999.996000051498 3945587.951999992132 60353.918192680 2024-02-13T22:02:11.847579+00:00 19994330.291000008583 29000000.007000029087 27870000.037999991328 3946073.092000008095 60353.918204432 2024-02-13T22:02:12.862963+00:00 19994330.284000009298 28999999.970999959856 27869999.949999928474 3947406.990999997128 60353.918215823 2024-02-13T22:02:13.847105+00:00 19994330.295999970287 29000000.018999990076 27869999.993000030518 3947127.974999994040 60353.918227575 2024-02-13T22:02:14.862490+00:00 19994330.284000009298 29000000.008000079542 27870000.032999988645 3939245.099000006914 60353.918238966 2024-02-13T22:02:15.846631+00:00 19994330.291999999434 28999999.962999939919 27869999.994000080973 3945812.856000006199 60353.918250718 2024-02-13T22:02:16.862016+00:00 19994330.289000030607 29000000.009999990463 27869999.967999938875 3942949.041999996174 60353.918262108 2024-02-13T22:02:17.846158+00:00 19994330.288999971002 29000000.022999998182 27870000.052000049502 3940509.988999993075 60353.918273861 2024-02-13T22:02:18.861542+00:00 19994330.292999979109 28999999.983999971300 27870000.005999919027 3943494.011000006925 60353.918285251 2024-02-13T22:02:19.845683+00:00 19994330.294000029564 29000000.027000069618 27869999.967999991030 3946397.074999988079 60353.918297003 2024-02-13T22:02:20.861068+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3943612.992000014056 60353.918308394 2024-02-13T22:02:21.845210+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3946103.903999983799 60353.918320146 2024-02-13T22:02:22.860595+00:00 19994330.289000030607 29000000.013000011444 27870000.014000009745 3945426.154000014067 60353.918331536 2024-02-13T22:02:23.844736+00:00 19994330.289999961853 28999999.965999960899 27869999.949999999255 3945578.921000003815 60353.918343288 2024-02-13T22:02:24.860120+00:00 19994330.289000030607 29000000.019000049680 27870000.048999991268 3942097.958000003826 60353.918354679 2024-02-13T22:02:25.844262+00:00 19994330.291999999434 29000000.019999980927 27870000.041999999434 3945148.969999998808 60353.918366431 2024-02-13T22:02:26.859648+00:00 19994330.293999969959 28999999.967000011355 27869999.981000009924 3945773.063999981154 60353.918377822 2024-02-13T22:02:27.843789+00:00 19994330.287000000477 29000000.039999961853 27870000.026999980211 3943327.029000014067 60353.918389574 2024-02-13T22:02:28.859173+00:00 19994330.287999991328 28999999.955000039190 27869999.949999991804 3942408.953999996185 60353.918400964 2024-02-13T22:02:29.843315+00:00 19994330.291000008583 29000000.023999929428 27869999.998000029474 3942716.042999982834 60353.918412717 2024-02-13T22:02:30.858699+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3945751.060000001919 60353.918424288 2024-02-13T22:02:31.858462+00:00 19994330.289999961853 28999999.999000068754 27869999.917999979109 3944180.820000023115 60353.918435859 2024-02-13T22:02:32.858225+00:00 19994330.291000008583 28999999.934000018984 27870000.025000039488 3944000.991999983788 60353.918447430 2024-02-13T22:02:33.857988+00:00 19994330.292000059038 29000000.050999999046 27870000.085999969393 3944427.096000016201 60353.918459002 2024-02-13T22:02:34.857752+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3946050.928999990225 60353.918470573 2024-02-13T22:02:35.857515+00:00 19994330.291000008583 29000000.006999991834 27869999.988000039011 3941023.992000014056 60353.918482144 2024-02-13T22:02:36.857277+00:00 19994330.289000030607 28999999.997000008821 27869999.974999960512 3939160.001999973785 60353.918493716 2024-02-13T22:02:37.857041+00:00 19994330.291000008583 28999999.960000008345 27869999.934999998659 3944676.034000008833 60353.918505287 2024-02-13T22:02:38.856803+00:00 19994330.289999961853 29000000.037999991328 27870000.108000040054 3945793.131999998819 60353.918516858 2024-02-13T22:02:39.856567+00:00 19994330.289999961853 28999999.993000000715 27869999.965000029653 3945139.830000013113 60353.918528430 2024-02-13T22:02:40.856330+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3946941.104000002146 60353.918540001 2024-02-13T22:02:41.856093+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3948740.960999966133 60353.918551573 2024-02-13T22:02:42.855857+00:00 19994330.291000008583 28999999.948999971151 27869999.932000041008 3941458.050999999046 60353.918563144 2024-02-13T22:02:43.855619+00:00 19994330.289000030607 29000000.045000020415 27870000.019999980927 3941100.847000002861 60353.918574715 2024-02-13T22:02:44.855382+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3946884.024000049103 60353.918586286 2024-02-13T22:02:45.855146+00:00 19994330.286000009626 29000000.018999990076 27870000.087999939919 3945214.107999979984 60353.918597677 2024-02-13T22:02:46.839286+00:00 19994330.291000008583 29000000.008999999613 27869999.920000080019 3941632.936999977101 60353.918609429 2024-02-13T22:02:47.854671+00:00 19994330.291000008583 28999999.981999989599 27870000.020999908447 3946764.990000010002 60353.918620820 2024-02-13T22:02:48.838814+00:00 19994330.291999939829 28999999.962000008672 27870000.009000059217 3949541.036000012886 60353.918632572 2024-02-13T22:02:49.854198+00:00 19994330.289000030607 29000000.025999959558 27869999.942000031471 3948502.960999966133 60353.918643962 2024-02-13T22:02:50.838340+00:00 19994330.292000059038 29000000.005999978632 27870000.038999918848 3945074.011000037193 60353.918655714 2024-02-13T22:02:51.853725+00:00 19994330.288999918848 28999999.989000018686 27870000.016000028700 3947955.999000012875 60353.918667105 2024-02-13T22:02:52.837866+00:00 19994330.290000081062 28999999.995000001043 27869999.993000030518 3948448.075999975204 60353.918678857 2024-02-13T22:02:53.853250+00:00 19994330.288999918848 29000000.021000031382 27869999.998999949545 3945176.987999976147 60353.918690428 2024-02-13T22:02:54.853013+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3945784.990999997128 60353.918702000 2024-02-13T22:02:55.852777+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3944088.012000023853 60353.918713571 2024-02-13T22:02:56.852540+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3942224.917999982834 60353.918725142 2024-02-13T22:02:57.852303+00:00 19994330.291000001132 29000000.015999909490 27870000.006000038236 3947312.111000000965 60353.918736714 2024-02-13T22:02:58.852065+00:00 19994330.291000001132 28999999.997000098228 27869999.997000001371 3946845.916000009049 60353.918748285 2024-02-13T22:02:59.851829+00:00 19994330.287000000477 28999999.995000001043 27869999.973999999464 3948067.954999982845 60353.918759856 2024-02-13T22:03:00.851593+00:00 19994330.287999998778 28999999.993999961764 27870000.024000000209 3941857.082000017166 60353.918771428 2024-02-13T22:03:01.851355+00:00 19994330.291999999434 29000000.013999938965 27870000.010999988765 3946021.016000031959 60353.918782999 2024-02-13T22:03:02.851118+00:00 19994330.290000010282 28999999.996000051498 27869999.993000019342 3951048.011999965180 60353.918794570 2024-02-13T22:03:03.850881+00:00 19994330.291999999434 29000000.013999938965 27869999.973999980837 3946274.925999999046 60353.918806142 2024-02-13T22:03:04.850644+00:00 19994330.291000008583 28999999.966000080109 27870000.056000020355 3946875.032999991905 60353.918817713 2024-02-13T22:03:05.850408+00:00 19994330.290999978781 29000000.046000000089 27870000.002999991179 3946603.981000006199 60353.918829285 2024-02-13T22:03:06.850170+00:00 19994330.288000021130 28999999.952999949455 27869999.927999999374 3942904.972000002861 60353.918840856 2024-02-13T22:03:07.849934+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3949379.118000030983 60353.918852427 2024-02-13T22:03:08.849697+00:00 19994330.289000000805 29000000.021000031382 27870000.059000018984 3941005.935999989975 60353.918863998 2024-02-13T22:03:09.849460+00:00 19994330.291999999434 29000000.005999919027 27870000.019999980927 3946812.981999992859 60353.918875569 2024-02-13T22:03:10.849223+00:00 19994330.287999991328 28999999.968000050634 27869999.941000040621 3945375.982999979984 60353.918887141 2024-02-13T22:03:11.848986+00:00 19994330.292999979109 29000000.015000000596 27870000.025999959558 3945169.097999989986 60353.918898712 2024-02-13T22:03:12.848749+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3943449.910000026226 60353.918910284 2024-02-13T22:03:13.848513+00:00 19994330.291000008583 29000000.015000000596 27870000.045000020415 3947317.083000003826 60353.918921855 2024-02-13T22:03:14.848275+00:00 19994330.286000009626 29000000.023999989033 27870000.015999969095 3941331.924000024796 60353.918933426 2024-02-13T22:03:15.848039+00:00 19994330.293999969959 28999999.962999999523 27869999.962000008672 3942169.023000001907 60353.918944998 2024-02-13T22:03:16.847801+00:00 19994330.286000009626 29000000.015999998897 27870000.024000048637 3945445.989999949932 60353.918956750 2024-02-13T22:03:17.863186+00:00 19994330.294000029564 28999999.964999999851 27870000.001999970526 3943723.975000023842 60353.918968140 2024-02-13T22:03:18.847328+00:00 19994330.288999971002 29000000.030000001192 27869999.965999960899 3944137.047999978065 60353.918979893 2024-02-13T22:03:19.862712+00:00 19994330.287999991328 29000000.035000000149 27870000.046000000089 3945038.994000018109 60353.918991283 2024-02-13T22:03:20.846854+00:00 19994330.295000020415 28999999.965000029653 27869999.958000060171 3947479.989000021946 60353.919003035 2024-02-13T22:03:21.862238+00:00 19994330.285000029951 28999999.969999969006 27870000.026999950409 3945297.914999961853 60353.919014426 2024-02-13T22:03:22.846381+00:00 19994330.290999948978 29000000.012000020593 27869999.963000059128 3947338.163000047207 60353.919026178 2024-02-13T22:03:23.861765+00:00 19994330.288999971002 28999999.983999971300 27870000.015999909490 3946630.954999982845 60353.919037568 2024-02-13T22:03:24.845907+00:00 19994330.290000081062 29000000.044000029564 27870000.037999991328 3947835.965999960899 60353.919049321 2024-02-13T22:03:25.861291+00:00 19994330.289999961853 28999999.971999999136 27869999.969000101089 3944940.015000044834 60353.919060711 2024-02-13T22:03:26.845432+00:00 19994330.289000030607 29000000.032999988645 27870000.020999908447 3948153.042999982834 60353.919072463 2024-02-13T22:03:27.860817+00:00 19994330.294000029564 29000000.025999959558 27870000.078000068665 3948676.948000013828 60353.919083854 2024-02-13T22:03:28.844958+00:00 19994330.289999961853 28999999.958999991417 27869999.929999951273 3944942.972999989986 60353.919095606 2024-02-13T22:03:29.860343+00:00 19994330.289999961853 28999999.989000078291 27869999.973999980837 3942586.026000022888 60353.919106997 2024-02-13T22:03:30.844485+00:00 19994330.286000009626 28999999.997999910265 27869999.979000091553 3944332.997999966145 60353.919118749 2024-02-13T22:03:31.859869+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3943249.944000006188 60353.919130139 2024-02-13T22:03:32.844012+00:00 19994330.289999961853 28999999.983000040054 27869999.955000039190 3942783.991999983788 60353.919141891 2024-02-13T22:03:33.859396+00:00 19994330.292000059038 29000000.013000011444 27870000.078999999911 3940065.037000000011 60353.919153281 2024-02-13T22:03:34.843537+00:00 19994330.289000030607 29000000.022999998182 27869999.957999940962 3951120.935000001919 60353.919165034 2024-02-13T22:03:35.858922+00:00 19994330.291999939829 28999999.984999898821 27870000.039000030607 3940362.102999985218 60353.919176424 2024-02-13T22:03:36.843063+00:00 19994330.287000060081 29000000.004000071436 27869999.964999999851 3949153.022000014782 60353.919188176 2024-02-13T22:03:37.858447+00:00 19994330.291999939829 28999999.978999968618 27869999.988000001758 3947178.037000000011 60353.919199748 2024-02-13T22:03:38.858211+00:00 19994330.287999991328 29000000.011000040919 27870000.061999998987 3942263.932000041008 60353.919211319 2024-02-13T22:03:39.857974+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3946724.941999971867 60353.919222890 2024-02-13T22:03:40.857738+00:00 19994330.292999979109 29000000.064000010490 27870000.008999988437 3943923.129999995232 60353.919234462 2024-02-13T22:03:41.857500+00:00 19994330.289000030607 28999999.929999951273 27869999.964999999851 3943220.843999981880 60353.919246033 2024-02-13T22:03:42.857263+00:00 19994330.292999979109 29000000.029000040144 27870000.050999999046 3938382.049000024796 60353.919257605 2024-02-13T22:03:43.857026+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3949132.947000027169 60353.919269176 2024-02-13T22:03:44.856790+00:00 19994330.292000059038 29000000.018000010401 27869999.993000000715 3941927.078999996185 60353.919280747 2024-02-13T22:03:45.856553+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3941523.951999961864 60353.919292319 2024-02-13T22:03:46.856316+00:00 19994330.288999918848 28999999.971999999136 27869999.978999968618 3942777.013999999035 60353.919303709 2024-02-13T22:03:47.840458+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3946861.057000041008 60353.919315461 2024-02-13T22:03:48.855842+00:00 19994330.292000059038 28999999.993999999017 27870000.023999989033 3952157.003000020981 60353.919326852 2024-02-13T22:03:49.839984+00:00 19994330.289999961853 28999999.985000010580 27869999.934999998659 3946825.950999975204 60353.919338604 2024-02-13T22:03:50.855369+00:00 19994330.287999991328 29000000.002999991179 27870000.031000021845 3946889.097999929916 60353.919349995 2024-02-13T22:03:51.839510+00:00 19994330.293999999762 29000000.035000011325 27870000.025999959558 3941829.999000072014 60353.919361746 2024-02-13T22:03:52.854895+00:00 19994330.289000000805 28999999.968999978155 27869999.980000019073 3945080.914999961853 60353.919373137 2024-02-13T22:03:53.839036+00:00 19994330.286999989301 29000000.006000008434 27870000.008000019938 3945504.001000047196 60353.919384889 2024-02-13T22:03:54.854421+00:00 19994330.290000010282 28999999.983000010252 27869999.965999960899 3942550.029999970924 60353.919396279 2024-02-13T22:03:55.838563+00:00 19994330.289000000805 29000000.043999999762 27870000.044999960810 3945461.985000013839 60353.919408032 2024-02-13T22:03:56.853947+00:00 19994330.291999980807 28999999.951999988407 27869999.986000061035 3949836.939999938011 60353.919419422 2024-02-13T22:03:57.838089+00:00 19994330.289000000805 29000000.022000011057 27870000.008000019938 3944236.119000076782 60353.919431174 2024-02-13T22:03:58.853473+00:00 19994330.295000020415 29000000.023999989033 27870000.018999930471 3946873.918999909889 60353.919442565 2024-02-13T22:03:59.837615+00:00 19994330.287000000477 28999999.948000010103 27869999.909000039101 3951542.061000109185 60353.919454317 2024-02-13T22:04:00.852999+00:00 19994330.289000000805 29000000.028000000864 27870000.057999968529 3943673.977999926079 60353.919465888 2024-02-13T22:04:01.852762+00:00 19994330.289999991655 28999999.972999989986 27870000.009999990463 3951506.013000010978 60353.919477460 2024-02-13T22:04:02.852526+00:00 19994330.289000000805 29000000.053999960423 27869999.968000050634 3946528.973999977112 60353.919489031 2024-02-13T22:04:03.852289+00:00 19994330.289999961853 28999999.957000020891 27870000.031999949366 3944179.912999988068 60353.919500602 2024-02-13T22:04:04.852052+00:00 19994330.288000050932 29000000.000000000000 27870000.009000059217 3946066.024000049103 60353.919512174 2024-02-13T22:04:05.851815+00:00 19994330.293999969959 29000000.019000049680 27869999.972999930382 3948127.019000052940 60353.919523745 2024-02-13T22:04:06.851578+00:00 19994330.286000009626 28999999.975999951363 27869999.983000040054 3944025.009999989998 60353.919535317 2024-02-13T22:04:07.851341+00:00 19994330.293999969959 28999999.995000001043 27870000.060000058264 3943865.933999896049 60353.919546888 2024-02-13T22:04:08.851104+00:00 19994330.291000008583 29000000.055999990553 27869999.981999989599 3947236.047000051010 60353.919558459 2024-02-13T22:04:09.850867+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3946569.021999955177 60353.919570031 2024-02-13T22:04:10.850630+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3944751.025000094902 60353.919581602 2024-02-13T22:04:11.850393+00:00 19994330.291999999434 28999999.973999980837 27869999.998999949545 3943679.000999927986 60353.919593173 2024-02-13T22:04:12.850156+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3945395.008000016212 60353.919604744 2024-02-13T22:04:13.849920+00:00 19994330.295000020415 29000000.011999960989 27870000.008999940008 3947712.988999962807 60353.919616316 2024-02-13T22:04:14.849683+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3946842.998000026215 60353.919627887 2024-02-13T22:04:15.849446+00:00 19994330.290000021458 28999999.994000080973 27869999.995000001043 3946325.050000071991 60353.919639458 2024-02-13T22:04:16.849209+00:00 19994330.286000009626 29000000.013999938965 27869999.971000000834 3946195.955999969970 60353.919651030 2024-02-13T22:04:17.848972+00:00 19994330.289999961853 28999999.998000029474 27870000.017999991775 3944710.975000023842 60353.919662601 2024-02-13T22:04:18.848735+00:00 19994330.292999979109 28999999.981000069529 27869999.989000011235 3947479.036000012886 60353.919674173 2024-02-13T22:04:19.848498+00:00 19994330.292000059038 29000000.008999940008 27869999.963999990374 3946308.971999884117 60353.919685744 2024-02-13T22:04:20.848261+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3937815.035000085831 60353.919697315 2024-02-13T22:04:21.848024+00:00 19994330.287999991328 28999999.999000068754 27869999.997000008821 3943622.939000010025 60353.919709067 2024-02-13T22:04:22.863408+00:00 19994330.291000008583 29000000.015999909490 27870000.058999989182 3951425.011999965180 60353.919720458 2024-02-13T22:04:23.847551+00:00 19994330.288999918848 28999999.983000040054 27869999.947999980301 3945795.065999985207 60353.919732210 2024-02-13T22:04:24.862935+00:00 19994330.286000009626 28999999.975000020117 27870000.005000051111 3942973.942000031006 60353.919743600 2024-02-13T22:04:25.847076+00:00 19994330.293000098318 29000000.052000001073 27870000.016999959946 3944453.070999979973 60353.919755353 2024-02-13T22:04:26.862461+00:00 19994330.288999918848 28999999.963999990374 27869999.967000011355 3945797.942999958992 60353.919766743 2024-02-13T22:04:27.846603+00:00 19994330.292000059038 28999999.991000011563 27870000.009999990463 3942502.925999999046 60353.919778495 2024-02-13T22:04:28.861987+00:00 19994330.286999940872 29000000.001999989152 27869999.943000018597 3948685.009999989998 60353.919789886 2024-02-13T22:04:29.846129+00:00 19994330.291000008583 29000000.029000010341 27870000.115000009537 3946272.072000027169 60353.919801638 2024-02-13T22:04:30.861514+00:00 19994330.292000059038 28999999.995999988168 27869999.934999998659 3942794.986000061035 60353.919813029 2024-02-13T22:04:31.845655+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3946343.026999949943 60353.919824780 2024-02-13T22:04:32.861040+00:00 19994330.287999991328 29000000.001000020653 27869999.975999951363 3946717.027000070084 60353.919836171 2024-02-13T22:04:33.845182+00:00 19994330.288999918848 28999999.993000000715 27869999.994000021368 3943265.972000002861 60353.919847923 2024-02-13T22:04:34.860566+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3943018.018999934196 60353.919859314 2024-02-13T22:04:35.844708+00:00 19994330.287999991328 29000000.039999961853 27869999.993999961764 3947775.993999958038 60353.919871066 2024-02-13T22:04:36.860093+00:00 19994330.291999939829 29000000.008000019938 27870000.037000060081 3947158.920000075828 60353.919882456 2024-02-13T22:04:37.844235+00:00 19994330.292000059038 28999999.998000029474 27869999.967000011355 3948420.936999917030 60353.919894209 2024-02-13T22:04:38.859619+00:00 19994330.289999961853 28999999.969999969006 27870000.060999989510 3944794.105000019073 60353.919905599 2024-02-13T22:04:39.843760+00:00 19994330.287000060081 28999999.994000021368 27869999.957000020891 3942769.995000004768 60353.919917351 2024-02-13T22:04:40.859145+00:00 19994330.288999918848 29000000.013999998569 27869999.986999988556 3943960.029000043869 60353.919928742 2024-02-13T22:04:41.843287+00:00 19994330.294000029564 29000000.027000010014 27870000.037999991328 3944606.901000022888 60353.919940494 2024-02-13T22:04:42.858671+00:00 19994330.287999991328 28999999.955999970436 27869999.906000021845 3952105.093999981880 60353.919951885 2024-02-13T22:04:43.842813+00:00 19994330.292000059038 29000000.009000059217 27870000.003000020981 3942885.032999991905 60353.919963456 2024-02-13T22:04:44.842575+00:00 19994330.289999999106 29000000.000999931246 27870000.052999969572 3945619.985999941826 60353.919975208 2024-02-13T22:04:45.857960+00:00 19994330.287999998778 29000000.027000069618 27870000.026000019163 3944829.949000000954 60353.919986598 2024-02-13T22:04:46.842101+00:00 19994330.289999999106 28999999.988999959081 27869999.980000019073 3941854.161000012886 60353.919998351 2024-02-13T22:04:47.857486+00:00 19994330.290999989957 29000000.003000020981 27869999.990999940783 3948025.848000050057 60353.920009741 2024-02-13T22:04:48.841628+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3948133.026999949943 60353.920021493 2024-02-13T22:04:49.857013+00:00 19994330.285000000149 28999999.995999928564 27870000.019999980927 3950244.991999983788 60353.920032884 2024-02-13T22:04:50.841154+00:00 19994330.293000008911 28999999.993000030518 27869999.940000060946 3951458.920000075828 60353.920044636 2024-02-13T22:04:51.856539+00:00 19994330.288999971002 29000000.031999949366 27870000.100000020117 3946540.097000002861 60353.920056026 2024-02-13T22:04:52.840680+00:00 19994330.292000029236 28999999.957000020891 27870000.016999959946 3945776.931999921799 60353.920067779 2024-02-13T22:04:53.856065+00:00 19994330.291999999434 29000000.009999990463 27869999.942000001669 3946070.021000028122 60353.920079169 2024-02-13T22:04:54.840207+00:00 19994330.287999991328 29000000.004999998957 27869999.958999998868 3945534.034000039101 60353.920090921 2024-02-13T22:04:55.855591+00:00 19994330.289999991655 28999999.995000001043 27869999.964999999851 3941897.060999989975 60353.920102312 2024-02-13T22:04:56.839733+00:00 19994330.289000000805 29000000.001000050455 27870000.076000008732 3940840.001000047196 60353.920114064 2024-02-13T22:04:57.855117+00:00 19994330.289999991655 29000000.019999980927 27869999.996999990195 3947274.954999924172 60353.920125455 2024-02-13T22:04:58.839259+00:00 19994330.293000038713 28999999.983999971300 27869999.985000010580 3939488.916000009049 60353.920137207 2024-02-13T22:04:59.854643+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3945066.996000051033 60353.920148597 2024-02-13T22:05:00.838785+00:00 19994330.293999969959 29000000.009000059217 27870000.008999999613 3944497.050999999046 60353.920160349 2024-02-13T22:05:01.854169+00:00 19994330.290000021458 28999999.988999959081 27870000.022999998182 3943004.066999911796 60353.920171740 2024-02-13T22:05:02.838311+00:00 19994330.288999971002 28999999.980999998748 27869999.930999960750 3943334.968000053894 60353.920183492 2024-02-13T22:05:03.853698+00:00 19994330.289000030607 28999999.989000000060 27870000.010000050068 3944060.894999980927 60353.920194882 2024-02-13T22:05:04.837837+00:00 19994330.287000000477 29000000.025999989361 27870000.023999989033 3947926.095000029076 60353.920206634 2024-02-13T22:05:05.853221+00:00 19994330.289999961853 28999999.987000018358 27870000.006999969482 3945267.967000008095 60353.920218206 2024-02-13T22:05:06.852985+00:00 19994330.290000021458 29000000.021999981254 27869999.993000030518 3939013.060999989975 60353.920229777 2024-02-13T22:05:07.852748+00:00 19994330.292999979109 28999999.986999988556 27869999.951999958605 3944862.939000010025 60353.920241348 2024-02-13T22:05:08.852511+00:00 19994330.290000021458 29000000.008000019938 27870000.050999999046 3945490.018000007141 60353.920252920 2024-02-13T22:05:09.852274+00:00 19994330.291000008583 28999999.978999998420 27869999.991000000387 3946755.070999979973 60353.920264491 2024-02-13T22:05:10.852038+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3946977.909000039101 60353.920276063 2024-02-13T22:05:11.851801+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3947044.025999904145 60353.920287634 2024-02-13T22:05:12.851564+00:00 19994330.289999961853 28999999.989000018686 27870000.040000021458 3945016.015000104904 60353.920299205 2024-02-13T22:05:13.851327+00:00 19994330.289000030607 28999999.982999980450 27869999.965999960899 3945643.978999971878 60353.920310777 2024-02-13T22:05:14.851089+00:00 19994330.291999939829 29000000.018999990076 27870000.055000070482 3943362.003000020981 60353.920322348 2024-02-13T22:05:15.850853+00:00 19994330.292999979109 29000000.026000019163 27869999.985999941826 3945034.872999907006 60353.920333919 2024-02-13T22:05:16.850616+00:00 19994330.289000030607 29000000.002999961376 27870000.026999950409 3943305.095000029076 60353.920345490 2024-02-13T22:05:17.850379+00:00 19994330.287999991328 28999999.964000049978 27869999.978000041097 3947852.973999977112 60353.920357062 2024-02-13T22:05:18.850142+00:00 19994330.291000008583 29000000.005999978632 27869999.958000060171 3944010.104000092018 60353.920368633 2024-02-13T22:05:19.849905+00:00 19994330.287999991328 29000000.020000040531 27870000.049999948591 3945753.877999901772 60353.920380204 2024-02-13T22:05:20.849668+00:00 19994330.287999991328 28999999.957999940962 27869999.968999978155 3943284.046000003815 60353.920391776 2024-02-13T22:05:21.849431+00:00 19994330.294000029564 29000000.036000009626 27869999.998000029474 3946300.981999992859 60353.920403347 2024-02-13T22:05:22.849195+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3947415.031000018120 60353.920414919 2024-02-13T22:05:23.848957+00:00 19994330.292999979109 28999999.971999999136 27870000.009999990463 3947345.077000021935 60353.920426490 2024-02-13T22:05:24.848720+00:00 19994330.287000060081 28999999.991000059992 27869999.973000049591 3942210.845999956131 60353.920438061 2024-02-13T22:05:25.848484+00:00 19994330.291999939829 29000000.016999959946 27869999.978000041097 3944690.107000112999 60353.920449632 2024-02-13T22:05:26.848247+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3947834.972999929916 60353.920461204 2024-02-13T22:05:27.848010+00:00 19994330.288000110537 29000000.022999998182 27869999.996000051498 3940281.049000024796 60353.920472775 2024-02-13T22:05:28.847773+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3944757.940999985207 60353.920484527 2024-02-13T22:05:29.863158+00:00 19994330.294000029564 29000000.057000041008 27870000.067999958992 3945200.998000026215 60353.920495918 2024-02-13T22:05:30.847300+00:00 19994330.291999939829 28999999.952000018209 27869999.991000059992 3948067.054000020027 60353.920507670 2024-02-13T22:05:31.862684+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3947811.908999919891 60353.920519060 2024-02-13T22:05:32.846826+00:00 19994330.292000059038 29000000.016999959946 27870000.054999999702 3943150.152000070084 60353.920530813 2024-02-13T22:05:33.862210+00:00 19994330.288999918848 29000000.016000028700 27869999.988000001758 3946193.827000021935 60353.920542203 2024-02-13T22:05:34.846352+00:00 19994330.289000030607 28999999.970999959856 27870000.004999998957 3946821.134999989998 60353.920553955 2024-02-13T22:05:35.861736+00:00 19994330.287000060081 28999999.986000061035 27869999.934999998659 3940604.900999904145 60353.920565346 2024-02-13T22:05:36.845878+00:00 19994330.291999939829 29000000.028000000864 27870000.032000008970 3951531.073000072967 60353.920577098 2024-02-13T22:05:37.861262+00:00 19994330.289000030607 28999999.954999919981 27869999.954999979585 3949228.958999990951 60353.920588489 2024-02-13T22:05:38.845404+00:00 19994330.293999999762 29000000.018000010401 27870000.008999999613 3948309.026000022888 60353.920600241 2024-02-13T22:05:39.860788+00:00 19994330.289000000805 28999999.993999999017 27869999.980000019073 3947561.995999931823 60353.920611631 2024-02-13T22:05:40.844930+00:00 19994330.289000000805 29000000.010999999940 27870000.025999989361 3951934.952000021935 60353.920623383 2024-02-13T22:05:41.860315+00:00 19994330.289999991655 29000000.015000000596 27870000.031999979168 3948324.054000020027 60353.920634774 2024-02-13T22:05:42.844457+00:00 19994330.287999998778 28999999.966999989003 27869999.914000030607 3950508.921000003815 60353.920646345 2024-02-13T22:05:43.844220+00:00 19994330.290000010282 28999999.997000008821 27870000.055000010878 3949773.057999968994 60353.920657916 2024-02-13T22:05:44.843983+00:00 19994330.290000010282 28999999.997999999672 27870000.007999960333 3946373.006999969017 60353.920669488 2024-02-13T22:05:45.843746+00:00 19994330.292999979109 29000000.030999988317 27870000.027000010014 3948493.082000017166 60353.920681059 2024-02-13T22:05:46.843509+00:00 19994330.290000021458 28999999.996000021696 27870000.028000000864 3947757.943000078201 60353.920692631 2024-02-13T22:05:47.843272+00:00 19994330.287000000477 29000000.009999960661 27869999.974000040442 3944510.957999945153 60353.920704202 2024-02-13T22:05:48.843035+00:00 19994330.291999999434 28999999.999000009149 27870000.000999990851 3952238.039000033867 60353.920715773 2024-02-13T22:05:49.842798+00:00 19994330.285999979824 28999999.966000020504 27869999.973999980837 3946543.926999927033 60353.920727525 2024-02-13T22:05:50.858183+00:00 19994330.291000008583 29000000.000999990851 27869999.999000009149 3948499.094000101089 60353.920738916 2024-02-13T22:05:51.842326+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3950610.995999931823 60353.920750668 2024-02-13T22:05:52.857710+00:00 19994330.292999979109 29000000.030999958515 27869999.981999989599 3949155.891999959946 60353.920762058 2024-02-13T22:05:53.841851+00:00 19994330.290000021458 28999999.977000061423 27870000.028999920934 3944792.124000072014 60353.920773811 2024-02-13T22:05:54.857235+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3945509.909000039101 60353.920785201 2024-02-13T22:05:55.841377+00:00 19994330.290000021458 29000000.028999980539 27870000.020000100136 3952002.017999887001 60353.920796953 2024-02-13T22:05:56.856761+00:00 19994330.288999971002 28999999.982000049204 27870000.016999959946 3943371.061000109185 60353.920808344 2024-02-13T22:05:57.840903+00:00 19994330.293000038713 29000000.036999940872 27869999.995000001043 3945661.921999930870 60353.920820096 2024-02-13T22:05:58.856288+00:00 19994330.287000000477 28999999.985000010580 27869999.967999938875 3944939.069000006188 60353.920831487 2024-02-13T22:05:59.840429+00:00 19994330.290999948978 29000000.006999969482 27870000.017000079155 3948743.955999969970 60353.920843238 2024-02-13T22:06:00.855814+00:00 19994330.288000050932 28999999.980000019073 27870000.013999938965 3943424.998000026215 60353.920854629 2024-02-13T22:06:01.839956+00:00 19994330.290999948978 28999999.986000061035 27869999.991000059992 3942439.060999989975 60353.920866381 2024-02-13T22:06:02.855340+00:00 19994330.293000038713 29000000.053999900818 27870000.021999958903 3945397.972000002861 60353.920877772 2024-02-13T22:06:03.839482+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3947523.014000058174 60353.920889524 2024-02-13T22:06:04.854866+00:00 19994330.288999971002 28999999.976000070572 27870000.003000020981 3949020.922999978065 60353.920900914 2024-02-13T22:06:05.839008+00:00 19994330.290000081062 28999999.977999929339 27869999.993000030518 3947461.981000000145 60353.920912667 2024-02-13T22:06:06.854392+00:00 19994330.288999918848 28999999.999000068754 27870000.021000031382 3955930.987000000197 60353.920924057 2024-02-13T22:06:07.838534+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3950761.086999998894 60353.920935809 2024-02-13T22:06:08.853919+00:00 19994330.289000030607 29000000.041999939829 27870000.034999970347 3947040.001000000164 60353.920947200 2024-02-13T22:06:09.838060+00:00 19994330.291000008583 28999999.980000019073 27869999.950000051409 3946126.034000001848 60353.920958952 2024-02-13T22:06:10.853445+00:00 19994330.291000008583 28999999.958999991417 27870000.019999999553 3947994.987999998033 60353.920970343 2024-02-13T22:06:11.837586+00:00 19994330.291999939829 29000000.024999979883 27870000.028000000864 3949437.966000001878 60353.920982094 2024-02-13T22:06:12.852971+00:00 19994330.286000009626 29000000.016000028700 27869999.972000010312 3950760.021999999881 60353.920993666 2024-02-13T22:06:13.852734+00:00 19994330.289000030607 28999999.983999971300 27870000.030999988317 3944189.045000001788 60353.921005237 2024-02-13T22:06:14.852497+00:00 19994330.294000029564 28999999.999000068754 27869999.998000010848 3946421.932999997865 60353.921016809 2024-02-13T22:06:15.852260+00:00 19994330.288999918848 29000000.004999998957 27869999.956999991089 3945586.995999998879 60353.921028380 2024-02-13T22:06:16.852023+00:00 19994330.290000081062 29000000.004999998957 27870000.087000008672 3950126.961000002921 60353.921039951 2024-02-13T22:06:17.851787+00:00 19994330.291000008583 29000000.013000000268 27869999.967000011355 3947050.053999998141 60353.921051523 2024-02-13T22:06:18.851549+00:00 19994330.291999939829 29000000.003000009805 27870000.004999998957 3944764.993999994826 60353.921063094 2024-02-13T22:06:19.851312+00:00 19994330.284999970347 28999999.975000008941 27869999.985000010580 3946636.047000005841 60353.921074665 2024-02-13T22:06:20.851076+00:00 19994330.289000030607 29000000.011999990791 27870000.034999970347 3948231.013999999035 60353.921086237 2024-02-13T22:06:21.850839+00:00 19994330.292000059038 28999999.956999991089 27869999.967999991030 3942407.941000000108 60353.921097808 2024-02-13T22:06:22.850602+00:00 19994330.286999940872 29000000.062999989837 27869999.998000029474 3945292.003000006080 60353.921109379 2024-02-13T22:06:23.850365+00:00 19994330.294000029564 28999999.966000020504 27869999.964999970049 3943678.935999989975 60353.921120950 2024-02-13T22:06:24.850129+00:00 19994330.291000008583 29000000.039000000805 27870000.029000040144 3946793.054000005126 60353.921132522 2024-02-13T22:06:25.849891+00:00 19994330.289000030607 28999999.954999979585 27869999.995999988168 3946475.054999991786 60353.921144093 2024-02-13T22:06:26.849654+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3944391.901000007987 60353.921155665 2024-02-13T22:06:27.849417+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3947430.069999992847 60353.921167236 2024-02-13T22:06:28.849181+00:00 19994330.289999961853 29000000.000999990851 27869999.986000001431 3946801.950000002980 60353.921178808 2024-02-13T22:06:29.848944+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3950101.937000005972 60353.921190379 2024-02-13T22:06:30.848707+00:00 19994330.290000081062 29000000.036000009626 27870000.051000118256 3945849.994999989867 60353.921201950 2024-02-13T22:06:31.848470+00:00 19994330.294999960810 29000000.013999998569 27869999.958999991417 3951335.013000010978 60353.921213521 2024-02-13T22:06:32.848233+00:00 19994330.282999999821 28999999.973999980837 27869999.956999901682 3948658.010999992024 60353.921225092 2024-02-13T22:06:33.847996+00:00 19994330.293000001460 28999999.985000070184 27870000.009000059217 3951730.078000009060 60353.921236845 2024-02-13T22:06:34.863380+00:00 19994330.289999999106 28999999.983999971300 27870000.037999991328 3949022.965999991167 60353.921248235 2024-02-13T22:06:35.847522+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3954300.946000009775 60353.921259987 2024-02-13T22:06:36.862906+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3950859.103999986779 60353.921271378 2024-02-13T22:06:37.847048+00:00 19994330.296000000089 29000000.039999961853 27870000.017000079155 3947624.923000007868 60353.921283130 2024-02-13T22:06:38.862433+00:00 19994330.287999998778 28999999.974000100046 27870000.048999909312 3947532.031999989878 60353.921294521 2024-02-13T22:06:39.846575+00:00 19994330.291999999434 28999999.986999988556 27869999.981000069529 3952254.965000004042 60353.921306092 2024-02-13T22:06:40.846338+00:00 19994330.289000000805 29000000.028999920934 27870000.003000020981 3953069.967000008095 60353.921317663 2024-02-13T22:06:41.846100+00:00 19994330.289999991655 28999999.932000041008 27869999.972999930382 3953942.102999985218 60353.921329235 2024-02-13T22:06:42.845864+00:00 19994330.293000008911 29000000.044000029564 27870000.014000058174 3951344.001000016928 60353.921340806 2024-02-13T22:06:43.845626+00:00 19994330.283999979496 28999999.980999950320 27869999.996999979019 3951087.991999983788 60353.921352377 2024-02-13T22:06:44.845390+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3956149.037000000011 60353.921363948 2024-02-13T22:06:45.845153+00:00 19994330.294000029564 28999999.943000078201 27869999.968999978155 3951263.985000013839 60353.921375520 2024-02-13T22:06:46.844916+00:00 19994330.287999991328 29000000.031000021845 27869999.968999978155 3950803.037000000011 60353.921387091 2024-02-13T22:06:47.844679+00:00 19994330.291999999434 28999999.997999910265 27870000.046000000089 3951644.873999983072 60353.921398662 2024-02-13T22:06:48.844442+00:00 19994330.290000021458 29000000.004000071436 27869999.983999971300 3950488.020000011194 60353.921410234 2024-02-13T22:06:49.844206+00:00 19994330.291000008583 29000000.004999998957 27869999.978000000119 3950547.037999988068 60353.921421805 2024-02-13T22:06:50.843969+00:00 19994330.288999971002 28999999.983000040054 27870000.028999999166 3955491.055000007153 60353.921433377 2024-02-13T22:06:51.843732+00:00 19994330.285000029951 29000000.005999919027 27869999.987999990582 3949294.909000008833 60353.921444948 2024-02-13T22:06:52.843495+00:00 19994330.294999960810 29000000.004999998957 27870000.049000009894 3952119.991999983788 60353.921456519 2024-02-13T22:06:53.843258+00:00 19994330.286000009626 28999999.973000001162 27869999.897999998182 3949846.087000011932 60353.921468090 2024-02-13T22:06:54.843021+00:00 19994330.295000020415 29000000.037000000477 27870000.060999989510 3948298.946999996901 60353.921479662 2024-02-13T22:06:55.842785+00:00 19994330.291000008583 28999999.987999990582 27869999.988999988884 3951270.092999995220 60353.921491233 2024-02-13T22:06:56.842548+00:00 19994330.288999971002 28999999.995999988168 27870000.024000018835 3946805.901000022888 60353.921502985 2024-02-13T22:06:57.857932+00:00 19994330.287999991328 28999999.962999999523 27869999.933999989182 3951939.982999979984 60353.921514376 2024-02-13T22:06:58.842074+00:00 19994330.287999991328 29000000.069000009447 27870000.070000018924 3947296.038000016939 60353.921526128 2024-02-13T22:06:59.857458+00:00 19994330.291000008583 28999999.960999999195 27869999.962999999523 3946155.986999989022 60353.921537519 2024-02-13T22:07:00.841600+00:00 19994330.289000030607 29000000.043000008911 27870000.036000009626 3946584.993999987841 60353.921549271 2024-02-13T22:07:01.856984+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3944532.094999998808 60353.921560661 2024-02-13T22:07:02.841126+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3946645.962999999989 60353.921572413 2024-02-13T22:07:03.856511+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3947913.992000014056 60353.921583804 2024-02-13T22:07:04.840652+00:00 19994330.292000059038 29000000.022999998182 27869999.995999988168 3947291.981999992859 60353.921595556 2024-02-13T22:07:05.856037+00:00 19994330.286999940872 28999999.957999940962 27869999.978999968618 3943272.955999999773 60353.921606947 2024-02-13T22:07:06.840178+00:00 19994330.289000030607 29000000.040000021458 27870000.038000050932 3955846.034999995958 60353.921618699 2024-02-13T22:07:07.855562+00:00 19994330.289000030607 28999999.958999991417 27869999.988999959081 3949326.976000010967 60353.921630089 2024-02-13T22:07:08.839704+00:00 19994330.289999961853 29000000.040000021458 27870000.037000060081 3946463.099000006914 60353.921641842 2024-02-13T22:07:09.855089+00:00 19994330.292000059038 28999999.953999999911 27869999.952999949455 3942426.967999995220 60353.921653232 2024-02-13T22:07:10.839231+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3944434.990999997128 60353.921664984 2024-02-13T22:07:11.854615+00:00 19994330.288999918848 29000000.048000101000 27870000.022999998182 3941651.937999994028 60353.921676375 2024-02-13T22:07:12.838756+00:00 19994330.291000008583 29000000.008999940008 27870000.004000071436 3948114.947000027169 60353.921688126 2024-02-13T22:07:13.854142+00:00 19994330.289000030607 28999999.960000038147 27869999.931999921799 3947939.065999985207 60353.921699517 2024-02-13T22:07:14.838282+00:00 19994330.284999970347 29000000.014999989420 27870000.060000058264 3943666.010999978054 60353.921711269 2024-02-13T22:07:15.853668+00:00 19994330.296000000089 28999999.983999971300 27870000.014999989420 3943492.901000022888 60353.921722660 2024-02-13T22:07:16.837809+00:00 19994330.289000030607 29000000.029999971390 27869999.962999939919 3945354.165000020992 60353.921734412 2024-02-13T22:07:17.853194+00:00 19994330.289999961853 28999999.958000060171 27870000.011000040919 3950824.924999951851 60353.921745983 2024-02-13T22:07:18.852957+00:00 19994330.291000008583 29000000.032999988645 27870000.034999970347 3951929.031000018120 60353.921757555 2024-02-13T22:07:19.852719+00:00 19994330.292999979109 29000000.006000038236 27869999.962000008672 3949629.889999986161 60353.921769126 2024-02-13T22:07:20.852482+00:00 19994330.287999991328 28999999.977999929339 27870000.006999969482 3943000.041000009049 60353.921780697 2024-02-13T22:07:21.852246+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3948741.961000024807 60353.921792269 2024-02-13T22:07:22.852009+00:00 19994330.288000110537 28999999.979000091553 27870000.024000048637 3941860.094999969006 60353.921803840 2024-02-13T22:07:23.851772+00:00 19994330.291999939829 29000000.028999920934 27869999.965000029653 3943677.995999991894 60353.921815411 2024-02-13T22:07:24.851535+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3945475.999000012875 60353.921826983 2024-02-13T22:07:25.851298+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3945622.013999999035 60353.921838554 2024-02-13T22:07:26.851061+00:00 19994330.289000000805 29000000.008000019938 27870000.006999969482 3951793.967000008095 60353.921850125 2024-02-13T22:07:27.850824+00:00 19994330.289999999106 28999999.958000060171 27870000.004999998957 3945942.000999987125 60353.921861697 2024-02-13T22:07:28.850588+00:00 19994330.289999991655 29000000.029999971390 27869999.982000000775 3948860.990000010002 60353.921873268 2024-02-13T22:07:29.850351+00:00 19994330.287999998778 28999999.986999988556 27869999.984999999404 3943378.017000020016 60353.921884839 2024-02-13T22:07:30.850114+00:00 19994330.289000000805 28999999.997999999672 27870000.008000001311 3946025.986999989022 60353.921896411 2024-02-13T22:07:31.849877+00:00 19994330.289999991655 28999999.989999990910 27869999.946999978274 3941349.009999989998 60353.921907982 2024-02-13T22:07:32.849640+00:00 19994330.291000008583 29000000.030000001192 27870000.087000008672 3946573.967000008095 60353.921919554 2024-02-13T22:07:33.849403+00:00 19994330.294999990612 28999999.995999988168 27869999.985000010580 3944786.103999971878 60353.921931125 2024-02-13T22:07:34.849166+00:00 19994330.287000000477 28999999.980000019073 27870000.016999989748 3947316.912000000011 60353.921942696 2024-02-13T22:07:35.848929+00:00 19994330.290000021458 29000000.000999990851 27869999.967000011355 3950703.913000047207 60353.921954267 2024-02-13T22:07:36.848693+00:00 19994330.288999971002 29000000.036000009626 27870000.016999989748 3947129.032999991905 60353.921965658 2024-02-13T22:07:37.832834+00:00 19994330.289000000805 28999999.984000001103 27870000.015999969095 3947664.078000009060 60353.921977410 2024-02-13T22:07:38.848219+00:00 19994330.288000021130 28999999.994999971241 27869999.964000049978 3948194.965999960899 60353.921988801 2024-02-13T22:07:39.832360+00:00 19994330.292999979109 28999999.995000001043 27869999.955999970436 3952642.986000000965 60353.922000553 2024-02-13T22:07:40.847745+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3943888.998000026215 60353.922012124 2024-02-13T22:07:41.847508+00:00 19994330.290000021458 28999999.954999979585 27869999.977000001818 3943074.958000003826 60353.922023695 2024-02-13T22:07:42.847271+00:00 19994330.292999979109 29000000.050999999046 27870000.055999990553 3943168.088999987114 60353.922035267 2024-02-13T22:07:43.847034+00:00 19994330.287999991328 29000000.020000040531 27869999.977999988943 3943519.975000023842 60353.922046838 2024-02-13T22:07:44.846797+00:00 19994330.289000030607 28999999.962000008672 27869999.995999988168 3945170.060000001919 60353.922058409 2024-02-13T22:07:45.846560+00:00 19994330.288999971002 29000000.033999979496 27869999.976000010967 3946471.033999979030 60353.922069981 2024-02-13T22:07:46.846323+00:00 19994330.288999971002 28999999.962999999523 27870000.004000011832 3947668.887000023853 60353.922081552 2024-02-13T22:07:47.846086+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3943618.039999961853 60353.922093123 2024-02-13T22:07:48.845850+00:00 19994330.290000021458 29000000.028000000864 27869999.998000029474 3947437.990999997128 60353.922104694 2024-02-13T22:07:49.845612+00:00 19994330.293999969959 28999999.991000059992 27870000.004000071436 3947849.976000010967 60353.922116266 2024-02-13T22:07:50.845376+00:00 19994330.289000030607 28999999.993999961764 27870000.034999970347 3940148.027000010014 60353.922127837 2024-02-13T22:07:51.845139+00:00 19994330.289999961853 29000000.042000059038 27869999.953999999911 3947435.041000009049 60353.922139409 2024-02-13T22:07:52.844902+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3950100.996999979019 60353.922150980 2024-02-13T22:07:53.844665+00:00 19994330.291000008583 28999999.969999909401 27869999.960999969393 3942828.001999973785 60353.922162551 2024-02-13T22:07:54.844428+00:00 19994330.287999991328 29000000.005000110716 27870000.057000041008 3948076.878000020981 60353.922174123 2024-02-13T22:07:55.844192+00:00 19994330.292000059038 29000000.004999998957 27870000.000999931246 3945000.016000031959 60353.922185694 2024-02-13T22:07:56.843955+00:00 19994330.289999961853 28999999.993999961764 27870000.001000050455 3951699.044999957085 60353.922197265 2024-02-13T22:07:57.843718+00:00 19994330.292000059038 29000000.011999960989 27870000.022999998182 3948259.039000033867 60353.922208836 2024-02-13T22:07:58.843481+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3947286.019999980927 60353.922220408 2024-02-13T22:07:59.843244+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3952416.007000029087 60353.922231979 2024-02-13T22:08:00.843007+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3947890.905999958981 60353.922243550 2024-02-13T22:08:01.842770+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3946630.109000027180 60353.922255303 2024-02-13T22:08:02.858154+00:00 19994330.291000008583 28999999.988000039011 27869999.930000070482 3950432.925999999046 60353.922266693 2024-02-13T22:08:03.842296+00:00 19994330.294000029564 29000000.036000009626 27870000.121999979019 3945663.032999991905 60353.922278445 2024-02-13T22:08:04.857680+00:00 19994330.289999961853 28999999.975000020117 27869999.924000021070 3946245.968999981880 60353.922289836 2024-02-13T22:08:05.841822+00:00 19994330.290000081062 29000000.005999919027 27870000.038999918848 3946954.101000010967 60353.922301588 2024-02-13T22:08:06.857206+00:00 19994330.287999991328 28999999.973999980837 27869999.934999998659 3946774.912999988068 60353.922312979 2024-02-13T22:08:07.841348+00:00 19994330.287999991328 29000000.045000001788 27870000.083000000566 3945631.948000013828 60353.922324731 2024-02-13T22:08:08.856732+00:00 19994330.291000008583 28999999.970000009984 27869999.942999999970 3945418.130999981891 60353.922336121 2024-02-13T22:08:09.840875+00:00 19994330.291000008583 28999999.999000001699 27869999.993999999017 3947791.858000040054 60353.922347873 2024-02-13T22:08:10.856259+00:00 19994330.287999991328 29000000.018999990076 27870000.010999988765 3945872.106000006199 60353.922359264 2024-02-13T22:08:11.840401+00:00 19994330.294999960810 28999999.955000009388 27869999.981999989599 3947260.927999972831 60353.922371016 2024-02-13T22:08:12.855785+00:00 19994330.287000060081 29000000.011999990791 27870000.029000010341 3949739.074000000954 60353.922382406 2024-02-13T22:08:13.839927+00:00 19994330.292999979109 29000000.004000011832 27869999.960000008345 3948534.985000013839 60353.922394159 2024-02-13T22:08:14.855311+00:00 19994330.289000030607 29000000.028999980539 27869999.957999970764 3946189.010999978054 60353.922405549 2024-02-13T22:08:15.839453+00:00 19994330.287999991328 29000000.000000000000 27870000.120000001043 3947971.971000016201 60353.922417301 2024-02-13T22:08:16.854838+00:00 19994330.288999918848 28999999.947000030428 27869999.930000010878 3951894.018999993801 60353.922428692 2024-02-13T22:08:17.838979+00:00 19994330.290000081062 29000000.048999968916 27870000.004000011832 3951402.933000028133 60353.922440444 2024-02-13T22:08:18.854364+00:00 19994330.293999910355 29000000.005999978632 27870000.047999981791 3945758.941999971867 60353.922451835 2024-02-13T22:08:19.838505+00:00 19994330.287999998778 28999999.999000009149 27869999.975000020117 3947591.037999988068 60353.922463587 2024-02-13T22:08:20.853890+00:00 19994330.291999999434 28999999.961000028998 27869999.948000010103 3940968.074000000954 60353.922474977 2024-02-13T22:08:21.838032+00:00 19994330.289000000805 29000000.028000000864 27870000.055999990553 3947354.960999966133 60353.922486729 2024-02-13T22:08:22.853416+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3944932.978000044823 60353.922498120 2024-02-13T22:08:23.837558+00:00 19994330.288999989629 29000000.004999998957 27869999.975999951363 3947130.057999968994 60353.922509872 2024-02-13T22:08:24.852942+00:00 19994330.287000000477 28999999.976999938488 27870000.027000069618 3945511.070000051986 60353.922521443 2024-02-13T22:08:25.852705+00:00 19994330.293000001460 29000000.040000081062 27870000.026999950409 3948684.891999959946 60353.922533015 2024-02-13T22:08:26.852469+00:00 19994330.291000008583 28999999.970000028610 27869999.945000048727 3945996.090999960899 60353.922544586 2024-02-13T22:08:27.852231+00:00 19994330.291999999434 29000000.005999919027 27870000.016999959946 3946882.914000033867 60353.922556157 2024-02-13T22:08:28.851995+00:00 19994330.291000008583 29000000.024000048637 27869999.996000051498 3944363.047000051010 60353.922567729 2024-02-13T22:08:29.851758+00:00 19994330.285999979824 28999999.947999950498 27869999.977999929339 3949743.016000031959 60353.922579300 2024-02-13T22:08:30.851521+00:00 19994330.291999999434 29000000.027000069618 27870000.028000000864 3943395.998999952804 60353.922590871 2024-02-13T22:08:31.851285+00:00 19994330.287000000477 28999999.984999898821 27869999.976000070572 3939976.932999968994 60353.922602443 2024-02-13T22:08:32.851047+00:00 19994330.290000021458 29000000.034000039101 27870000.008999940008 3944953.027999997139 60353.922614014 2024-02-13T22:08:33.850810+00:00 19994330.287999991328 28999999.960000038147 27870000.009999990463 3943864.991000055801 60353.922625585 2024-02-13T22:08:34.850574+00:00 19994330.292999979109 29000000.028999920934 27870000.009000059217 3942653.991999983788 60353.922637157 2024-02-13T22:08:35.850336+00:00 19994330.293000038713 29000000.003000020981 27870000.030999898911 3944247.100000023842 60353.922648547 2024-02-13T22:08:36.834479+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3945255.875999927986 60353.922660300 2024-02-13T22:08:37.849863+00:00 19994330.291999999434 29000000.021000031382 27869999.988000039011 3942564.132000089157 60353.922671690 2024-02-13T22:08:38.834005+00:00 19994330.289999961853 28999999.970999959856 27870000.016999959946 3946159.849999905098 60353.922683442 2024-02-13T22:08:39.849389+00:00 19994330.288000050932 29000000.004000071436 27869999.984000090510 3944723.119000076782 60353.922694833 2024-02-13T22:08:40.833531+00:00 19994330.289999961853 29000000.019999980927 27870000.052999969572 3946782.019999980927 60353.922706584 2024-02-13T22:08:41.848915+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3949168.891000031959 60353.922717975 2024-02-13T22:08:42.833057+00:00 19994330.293000038713 28999999.988999959081 27869999.993000030518 3945271.995999931823 60353.922729727 2024-02-13T22:08:43.848441+00:00 19994330.289999961853 29000000.019000049680 27869999.971999999136 3944657.078000069130 60353.922741118 2024-02-13T22:08:44.832583+00:00 19994330.293000038713 28999999.999000009149 27870000.052999969572 3942854.016999959946 60353.922752870 2024-02-13T22:08:45.847968+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3946606.883999944199 60353.922764260 2024-02-13T22:08:46.832110+00:00 19994330.289999961853 29000000.022999998182 27870000.011999990791 3942809.104000092018 60353.922776013 2024-02-13T22:08:47.847494+00:00 19994330.289999961853 28999999.936999991536 27869999.954999998212 3951299.910999894142 60353.922787584 2024-02-13T22:08:48.847257+00:00 19994330.290000081062 29000000.029000010341 27870000.083999991417 3948175.010000110138 60353.922799155 2024-02-13T22:08:49.847020+00:00 19994330.291000008583 29000000.006999999285 27869999.940000031143 3946800.989999889862 60353.922810727 2024-02-13T22:08:50.846783+00:00 19994330.289999961853 29000000.006999999285 27870000.015999969095 3946002.002000092994 60353.922822298 2024-02-13T22:08:51.846546+00:00 19994330.291999939829 28999999.983000010252 27869999.960000008345 3947447.064999938011 60353.922833869 2024-02-13T22:08:52.846309+00:00 19994330.289000030607 29000000.014999989420 27870000.057999998331 3943683.925000071991 60353.922845441 2024-02-13T22:08:53.846072+00:00 19994330.289999961853 29000000.001999970526 27869999.937000039965 3946470.978999971878 60353.922857012 2024-02-13T22:08:54.845835+00:00 19994330.288000110537 29000000.017000019550 27870000.043999969959 3948689.027999997139 60353.922868583 2024-02-13T22:08:55.845599+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3947121.050999999046 60353.922880155 2024-02-13T22:08:56.845362+00:00 19994330.290999889374 28999999.985000010580 27870000.016000028700 3946813.988000034820 60353.922891726 2024-02-13T22:08:57.845123+00:00 19994330.290000081062 28999999.998999949545 27870000.026999950409 3942145.917999982834 60353.922903297 2024-02-13T22:08:58.844888+00:00 19994330.291999939829 29000000.000000000000 27870000.002000030130 3948828.088999987114 60353.922914869 2024-02-13T22:08:59.844651+00:00 19994330.289000030607 28999999.984000030905 27869999.928999960423 3948979.944999932777 60353.922926440 2024-02-13T22:09:00.844414+00:00 19994330.289000030607 29000000.013000011444 27870000.047000050545 3942284.994000076782 60353.922938012 2024-02-13T22:09:01.844177+00:00 19994330.288999918848 29000000.011000040919 27870000.030999958515 3946187.105000019073 60353.922949583 2024-02-13T22:09:02.843940+00:00 19994330.288000110537 28999999.977000001818 27869999.939000010490 3945211.011999965180 60353.922961154 2024-02-13T22:09:03.843703+00:00 19994330.291999939829 29000000.030999898911 27870000.033000048250 3944147.957000017166 60353.922972725 2024-02-13T22:09:04.843465+00:00 19994330.289999961853 28999999.992000099272 27869999.975999951363 3951055.072999954224 60353.922984296 2024-02-13T22:09:05.843229+00:00 19994330.293000098318 28999999.997999910265 27870000.029999971390 3945439.901000022888 60353.922995868 2024-02-13T22:09:06.842992+00:00 19994330.290999889374 29000000.007000088692 27870000.001000050455 3944893.988000034820 60353.923007439 2024-02-13T22:09:07.842756+00:00 19994330.287000060081 28999999.985999941826 27869999.957999940962 3945688.059000014793 60353.923019011 2024-02-13T22:09:08.842519+00:00 19994330.289000030607 29000000.039999961853 27870000.050999999046 3946072.922999978065 60353.923030763 2024-02-13T22:09:09.857903+00:00 19994330.291000008583 28999999.973000049591 27869999.991000059992 3945482.069000006188 60353.923042153 2024-02-13T22:09:10.842045+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3944959.945999979973 60353.923053905 2024-02-13T22:09:11.857429+00:00 19994330.289000030607 28999999.983999971300 27869999.964999910444 3950052.034999967087 60353.923065296 2024-02-13T22:09:12.841571+00:00 19994330.296000000089 29000000.011000040919 27870000.003000020981 3946641.029000043869 60353.923077048 2024-02-13T22:09:13.856958+00:00 19994330.289000000805 29000000.011999960989 27870000.006000038236 3943458.973999977112 60353.923088439 2024-02-13T22:09:14.841097+00:00 19994330.293000001460 29000000.006999969482 27870000.006999969482 3947368.042999982834 60353.923100191 2024-02-13T22:09:15.856482+00:00 19994330.285999998450 28999999.988000039011 27869999.981000069529 3945605.909000039101 60353.923111581 2024-02-13T22:09:16.840623+00:00 19994330.290000010282 28999999.986999988556 27870000.018000010401 3948078.977999926079 60353.923123334 2024-02-13T22:09:17.856008+00:00 19994330.288999989629 29000000.047000050545 27870000.005999919027 3946917.000000000000 60353.923134724 2024-02-13T22:09:18.840150+00:00 19994330.290000010282 28999999.937999960035 27869999.986000061035 3947171.027000070084 60353.923146476 2024-02-13T22:09:19.855534+00:00 19994330.287999998778 29000000.023999929428 27870000.031000021845 3948660.990999937057 60353.923157867 2024-02-13T22:09:20.839676+00:00 19994330.291999999434 28999999.979000091553 27869999.951999899000 3946770.098999977112 60353.923169618 2024-02-13T22:09:21.855060+00:00 19994330.291000008583 29000000.026000000536 27870000.034000039101 3942973.958000063896 60353.923181009 2024-02-13T22:09:22.839202+00:00 19994330.291999999434 28999999.958999991417 27869999.996999979019 3942476.970999956131 60353.923192761 2024-02-13T22:09:23.854586+00:00 19994330.287999991328 29000000.059999998659 27870000.048000000417 3947981.998000026215 60353.923204152 2024-02-13T22:09:24.838729+00:00 19994330.290000021458 28999999.965999990702 27869999.929000008851 3948476.054000020027 60353.923215904 2024-02-13T22:09:25.854113+00:00 19994330.288999971002 28999999.992000009865 27870000.031999990344 3941430.957999945153 60353.923227294 2024-02-13T22:09:26.838254+00:00 19994330.291000008583 28999999.999000009149 27869999.976000010967 3942041.992000102997 60353.923239047 2024-02-13T22:09:27.853639+00:00 19994330.294000029564 29000000.038999971002 27870000.010999988765 3941920.945999979973 60353.923250437 2024-02-13T22:09:28.837781+00:00 19994330.283999979496 28999999.981000009924 27870000.013000011444 3943269.008999944199 60353.923262189 2024-02-13T22:09:29.853165+00:00 19994330.291000008583 29000000.009999990463 27869999.984999980778 3945764.098999977112 60353.923273761 2024-02-13T22:09:30.852928+00:00 19994330.292999979109 28999999.974000040442 27869999.987000018358 3948385.036000012886 60353.923285332 2024-02-13T22:09:31.852692+00:00 19994330.286000009626 28999999.984999950975 27869999.985999971628 3943099.898000001907 60353.923296903 2024-02-13T22:09:32.852455+00:00 19994330.291999999434 29000000.004000011832 27870000.026000019163 3943336.937000035774 60353.923308294 2024-02-13T22:09:33.836596+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3945508.108000040054 60353.923320046 2024-02-13T22:09:34.851981+00:00 19994330.293999969959 29000000.018000010401 27869999.969999969006 3941647.013000010978 60353.923331437 2024-02-13T22:09:35.836122+00:00 19994330.287999991328 28999999.972999989986 27870000.008000019938 3948123.984999895096 60353.923343189 2024-02-13T22:09:36.851507+00:00 19994330.293000038713 28999999.971999999136 27869999.940000001341 3952873.122000098228 60353.923354579 2024-02-13T22:09:37.835649+00:00 19994330.287999991328 29000000.024000048637 27870000.016000028700 3944195.929999948014 60353.923366331 2024-02-13T22:09:38.851033+00:00 19994330.292999979109 29000000.003999948502 27870000.067999958992 3948439.896000028122 60353.923377722 2024-02-13T22:09:39.835174+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3950412.047999978065 60353.923389474 2024-02-13T22:09:40.850559+00:00 19994330.292999979109 29000000.039000030607 27870000.011000040919 3951053.962000011932 60353.923400864 2024-02-13T22:09:41.834701+00:00 19994330.288999918848 28999999.980999950320 27869999.965999960899 3947011.004999995232 60353.923412617 2024-02-13T22:09:42.850086+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3941921.006999969017 60353.923424007 2024-02-13T22:09:43.834227+00:00 19994330.290000081062 28999999.994000080973 27869999.998000029474 3944783.976999998093 60353.923435759 2024-02-13T22:09:44.849611+00:00 19994330.293999910355 29000000.036999940872 27870000.010999921709 3946565.004999995232 60353.923447150 2024-02-13T22:09:45.833754+00:00 19994330.290000081062 29000000.001999970526 27870000.073000069708 3951499.021000028122 60353.923458902 2024-02-13T22:09:46.849137+00:00 19994330.288999918848 28999999.994000080973 27869999.940999981016 3946595.031999946106 60353.923470293 2024-02-13T22:09:47.833280+00:00 19994330.289000030607 29000000.021000031382 27870000.051999930292 3940322.976999998093 60353.923482045 2024-02-13T22:09:48.848664+00:00 19994330.289999961853 28999999.965999960899 27869999.945000048727 3948158.970000029076 60353.923493435 2024-02-13T22:09:49.832806+00:00 19994330.290000081062 29000000.006000038236 27870000.022999998182 3948576.026000022888 60353.923505188 2024-02-13T22:09:50.848190+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3948159.970999956131 60353.923516578 2024-02-13T22:09:51.832331+00:00 19994330.292999979109 29000000.041000008583 27870000.032999988645 3947949.094000101089 60353.923528330 2024-02-13T22:09:52.847716+00:00 19994330.286999940872 28999999.980000019073 27869999.927000049502 3946212.888999938965 60353.923539901 2024-02-13T22:09:53.847480+00:00 19994330.292999979109 29000000.032999988645 27870000.004999998957 3949841.955000042915 60353.923551473 2024-02-13T22:09:54.847243+00:00 19994330.287000060081 28999999.973000049591 27870000.023999929428 3949634.094999908935 60353.923563044 2024-02-13T22:09:55.847005+00:00 19994330.292999979109 29000000.000000000000 27870000.034000039101 3947078.035000085831 60353.923574615 2024-02-13T22:09:56.846769+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3946080.024999976158 60353.923586187 2024-02-13T22:09:57.846532+00:00 19994330.291000008583 29000000.000999931246 27870000.045000080019 3950177.934000014793 60353.923597758 2024-02-13T22:09:58.846295+00:00 19994330.292000059038 28999999.993999999017 27869999.963999990374 3943615.981999992859 60353.923609329 2024-02-13T22:09:59.846058+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3945903.031999946106 60353.923620901 2024-02-13T22:10:00.845821+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3946809.925999999046 60353.923632472 2024-02-13T22:10:01.845585+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3947961.027000070084 60353.923644044 2024-02-13T22:10:02.845347+00:00 19994330.290000081062 29000000.006000008434 27869999.980000000447 3942563.020999907982 60353.923655615 2024-02-13T22:10:03.845111+00:00 19994330.286000009626 28999999.977000001818 27869999.947999991477 3947434.975000023842 60353.923667186 2024-02-13T22:10:04.844874+00:00 19994330.291000008583 29000000.000000000000 27870000.091000009328 3943705.055000067223 60353.923678758 2024-02-13T22:10:05.844637+00:00 19994330.291999939829 29000000.016999989748 27869999.913999989629 3944312.955999969970 60353.923690329 2024-02-13T22:10:06.844400+00:00 19994330.287999991328 29000000.014999989420 27870000.059999998659 3949712.044999957085 60353.923701900 2024-02-13T22:10:07.844163+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3940730.014999986161 60353.923713471 2024-02-13T22:10:08.843926+00:00 19994330.291999999434 28999999.989000018686 27870000.021000001580 3948043.027999997139 60353.923725042 2024-02-13T22:10:09.843688+00:00 19994330.289000000805 29000000.008000019938 27870000.029000010341 3949650.949000000954 60353.923736614 2024-02-13T22:10:10.843451+00:00 19994330.291000008583 29000000.024999979883 27869999.941999968141 3948063.976999998093 60353.923748185 2024-02-13T22:10:11.843215+00:00 19994330.287000000477 28999999.970000028610 27870000.039000030607 3947764.937000035774 60353.923759757 2024-02-13T22:10:12.842978+00:00 19994330.289000000805 28999999.987999979407 27869999.962999999523 3946833.120000004768 60353.923771328 2024-02-13T22:10:13.842743+00:00 19994330.290999978781 29000000.019999980927 27869999.999000009149 3947594.944000006188 60353.923782900 2024-02-13T22:10:14.842505+00:00 19994330.290000021458 28999999.951000031084 27869999.977000001818 3947049.978000044823 60353.923794471 2024-02-13T22:10:15.842268+00:00 19994330.291999999434 29000000.045000020415 27870000.028000000864 3946256.041999936104 60353.923806223 2024-02-13T22:10:16.857652+00:00 19994330.291999999434 29000000.031000021845 27870000.057999968529 3949096.958999990951 60353.923817613 2024-02-13T22:10:17.841794+00:00 19994330.285000000149 28999999.932999968529 27869999.920000020415 3949823.004999995232 60353.923829366 2024-02-13T22:10:18.857178+00:00 19994330.291000008583 29000000.036999940872 27870000.008999999613 3945597.086000084877 60353.923840756 2024-02-13T22:10:19.841320+00:00 19994330.288000021130 28999999.985000010580 27870000.000999990851 3946581.054999948014 60353.923852508 2024-02-13T22:10:20.856705+00:00 19994330.290999948978 29000000.009000059217 27870000.065000001341 3945861.949000000954 60353.923863899 2024-02-13T22:10:21.840846+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3950625.965999960899 60353.923875651 2024-02-13T22:10:22.856231+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3944330.922000051010 60353.923887041 2024-02-13T22:10:23.840372+00:00 19994330.288999971002 29000000.001999970526 27870000.025999899954 3943867.013000010978 60353.923898794 2024-02-13T22:10:24.855757+00:00 19994330.291999999434 28999999.965000029653 27870000.002000089735 3951275.118000030983 60353.923910184 2024-02-13T22:10:25.839898+00:00 19994330.287000000477 28999999.998999949545 27869999.990999940783 3946395.919999957085 60353.923921936 2024-02-13T22:10:26.855282+00:00 19994330.291999999434 29000000.022999998182 27870000.024000048637 3945215.975999950897 60353.923933327 2024-02-13T22:10:27.839424+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3947639.029000043869 60353.923945079 2024-02-13T22:10:28.854809+00:00 19994330.292000059038 28999999.990000009537 27869999.967999938875 3948011.149999976158 60353.923956469 2024-02-13T22:10:29.838951+00:00 19994330.294999960810 28999999.990000009537 27870000.090000029653 3944095.794000030030 60353.923968222 2024-02-13T22:10:30.854336+00:00 19994330.285000029951 29000000.001000050455 27869999.935999989510 3947987.980999947060 60353.923979612 2024-02-13T22:10:31.838477+00:00 19994330.292999979109 29000000.041000008583 27870000.059000018984 3949000.966000080109 60353.923991364 2024-02-13T22:10:32.853862+00:00 19994330.289999961853 28999999.970999959856 27869999.940999981016 3943540.138000010978 60353.924002755 2024-02-13T22:10:33.838004+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3945665.934000014793 60353.924014326 2024-02-13T22:10:34.837767+00:00 19994330.289999961853 28999999.975999951363 27869999.977999929339 3946865.988999962807 60353.924025897 2024-02-13T22:10:35.837529+00:00 19994330.286000009626 29000000.021000001580 27870000.048000101000 3942339.003000020981 60353.924037469 2024-02-13T22:10:36.837292+00:00 19994330.291999939829 29000000.031000010669 27869999.962999939919 3946987.944000006188 60353.924049221 2024-02-13T22:10:37.852677+00:00 19994330.288000110537 28999999.988999988884 27870000.036000009626 3943481.087999999989 60353.924060611 2024-02-13T22:10:38.836819+00:00 19994330.293999910355 29000000.017999991775 27869999.981999989599 3948632.978000000119 60353.924072363 2024-02-13T22:10:39.852203+00:00 19994330.292000059038 28999999.955000009388 27869999.988000039011 3945498.032999999821 60353.924083754 2024-02-13T22:10:40.836345+00:00 19994330.284999970347 29000000.009999990463 27869999.986999999732 3949160.086000001058 60353.924095506 2024-02-13T22:10:41.851730+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3947637.905999999028 60353.924106897 2024-02-13T22:10:42.835871+00:00 19994330.294000029564 28999999.999000009149 27870000.037000000477 3945481.015000001062 60353.924118649 2024-02-13T22:10:43.851256+00:00 19994330.289999961853 28999999.977999988943 27870000.008000001311 3945501.020000000019 60353.924130039 2024-02-13T22:10:44.835397+00:00 19994330.291000008583 29000000.000000000000 27869999.942999988794 3940196.994999996852 60353.924141792 2024-02-13T22:10:45.850783+00:00 19994330.290000081062 29000000.007000029087 27869999.985000010580 3945624.003000006080 60353.924153182 2024-02-13T22:10:46.834923+00:00 19994330.289999961853 29000000.013999998569 27870000.078999999911 3945853.047999992967 60353.924164934 2024-02-13T22:10:47.850308+00:00 19994330.291999939829 28999999.992999970913 27869999.978999998420 3945445.951000005007 60353.924176325 2024-02-13T22:10:48.834450+00:00 19994330.287000060081 29000000.010999981314 27869999.977999988943 3945934.916999996174 60353.924188077 2024-02-13T22:10:49.849834+00:00 19994330.286000009626 28999999.981000009924 27870000.028000030667 3947683.026000001002 60353.924199468 2024-02-13T22:10:50.833976+00:00 19994330.288999918848 28999999.996000051498 27869999.988999959081 3943566.112000002991 60353.924211219 2024-02-13T22:10:51.849361+00:00 19994330.293000098318 29000000.031999949366 27869999.978000041097 3943520.975000001024 60353.924222610 2024-02-13T22:10:52.833502+00:00 19994330.292999979109 28999999.978000041097 27870000.055999990553 3942068.919000000227 60353.924234362 2024-02-13T22:10:53.848886+00:00 19994330.289999961853 28999999.978999968618 27869999.936999980360 3944853.026000001002 60353.924245752 2024-02-13T22:10:54.833028+00:00 19994330.287000060081 29000000.032999988645 27870000.009999990463 3950445.060999989975 60353.924257505 2024-02-13T22:10:55.848413+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3941240.924000009894 60353.924268895 2024-02-13T22:10:56.832554+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3946595.023000001907 60353.924280647 2024-02-13T22:10:57.847939+00:00 19994330.289999961853 29000000.002000089735 27870000.059999998659 3949620.090999991167 60353.924292038 2024-02-13T22:10:58.832081+00:00 19994330.287999991328 28999999.997999910265 27869999.984999950975 3946099.864000007976 60353.924303790 2024-02-13T22:10:59.847465+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3944534.019999995828 60353.924315361 2024-02-13T22:11:00.847228+00:00 19994330.293999999762 28999999.969000101089 27869999.967000011355 3944097.027999997139 60353.924326933 2024-02-13T22:11:01.846992+00:00 19994330.289000000805 28999999.998999949545 27869999.997000098228 3949173.877000004053 60353.924338504 2024-02-13T22:11:02.846755+00:00 19994330.293000008911 29000000.008000019938 27870000.021999958903 3945408.071999996901 60353.924350075 2024-02-13T22:11:03.846518+00:00 19994330.282999999821 28999999.980999950320 27869999.924000021070 3945781.083000003826 60353.924361647 2024-02-13T22:11:04.846280+00:00 19994330.295000001788 29000000.028000000864 27870000.036999940872 3949690.941000000108 60353.924373218 2024-02-13T22:11:05.846043+00:00 19994330.285999998450 28999999.962000008672 27869999.996999979019 3944122.946999996901 60353.924384790 2024-02-13T22:11:06.845807+00:00 19994330.290000010282 29000000.034999970347 27870000.020000100136 3944962.066000000108 60353.924396361 2024-02-13T22:11:07.845570+00:00 19994330.291999999434 29000000.025000099093 27869999.973999980837 3940442.057999997865 60353.924407932 2024-02-13T22:11:08.845333+00:00 19994330.289000000805 28999999.934000018984 27870000.014999989420 3945358.871000006795 60353.924419504 2024-02-13T22:11:09.845096+00:00 19994330.289999991655 29000000.048999909312 27870000.026999950409 3951585.115999997128 60353.924431075 2024-02-13T22:11:10.844860+00:00 19994330.289999991655 28999999.986999988556 27870000.001000050455 3945791.918000013102 60353.924442646 2024-02-13T22:11:11.844622+00:00 19994330.293000008911 28999999.976000070572 27869999.975999951363 3947455.997999995947 60353.924454217 2024-02-13T22:11:12.844386+00:00 19994330.285000000149 29000000.030999999493 27869999.996999979019 3947841.057999997865 60353.924465789 2024-02-13T22:11:13.844149+00:00 19994330.288000021130 28999999.971000000834 27870000.036000009626 3949384.025000005960 60353.924477360 2024-02-13T22:11:14.843912+00:00 19994330.296000000089 29000000.019999999553 27869999.984000090510 3945929.920999974012 60353.924488931 2024-02-13T22:11:15.843675+00:00 19994330.287999991328 29000000.019000008702 27869999.975999951363 3945908.954000025988 60353.924500503 2024-02-13T22:11:16.843438+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3944681.067999988794 60353.924512074 2024-02-13T22:11:17.843201+00:00 19994330.291999999434 28999999.970999989659 27869999.968000050634 3946610.032999991905 60353.924523646 2024-02-13T22:11:18.842964+00:00 19994330.290000021458 29000000.039000000805 27870000.035999890417 3950352.871000022162 60353.924535217 2024-02-13T22:11:19.842728+00:00 19994330.290000021458 28999999.957000020891 27869999.969000000507 3944445.197999984026 60353.924546788 2024-02-13T22:11:20.842491+00:00 19994330.288999971002 29000000.030999988317 27869999.999000009149 3944319.937999994028 60353.924558359 2024-02-13T22:11:21.842253+00:00 19994330.287000000477 28999999.989000018686 27870000.010999988765 3945145.895999997854 60353.924569931 2024-02-13T22:11:22.842017+00:00 19994330.290000021458 28999999.969999969006 27870000.013000000268 3946254.073000013828 60353.924581683 2024-02-13T22:11:23.857401+00:00 19994330.293999969959 29000000.039000030607 27870000.013000011444 3946083.013999999035 60353.924593073 2024-02-13T22:11:24.841542+00:00 19994330.290000021458 28999999.981999989599 27869999.939000010490 3944646.962999999989 60353.924604826 2024-02-13T22:11:25.856927+00:00 19994330.288999971002 28999999.995000001043 27870000.092999991030 3945347.023000001907 60353.924616216 2024-02-13T22:11:26.841069+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3944858.009000002872 60353.924627968 2024-02-13T22:11:27.856454+00:00 19994330.288000110537 29000000.055999990553 27870000.008999999613 3946682.970999985933 60353.924639359 2024-02-13T22:11:28.840595+00:00 19994330.290999889374 28999999.972999989986 27869999.986000001431 3943891.009000002872 60353.924651111 2024-02-13T22:11:29.855980+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3950808.039000004996 60353.924662502 2024-02-13T22:11:30.840121+00:00 19994330.291999939829 29000000.006999969482 27869999.995999988168 3947818.062999994028 60353.924674073 2024-02-13T22:11:31.839884+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3942593.895000011194 60353.924685644 2024-02-13T22:11:32.839647+00:00 19994330.290000081062 28999999.993999961764 27870000.006999969482 3947830.069999992847 60353.924697216 2024-02-13T22:11:33.839411+00:00 19994330.289999961853 28999999.988000039011 27869999.967999991030 3947540.916000009049 60353.924708787 2024-02-13T22:11:34.839174+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3943817.967000008095 60353.924720358 2024-02-13T22:11:35.838937+00:00 19994330.290000081062 28999999.986999988556 27870000.021000031382 3947743.021999984980 60353.924731929 2024-02-13T22:11:36.838700+00:00 19994330.291999939829 29000000.005999919027 27870000.007999960333 3947711.060999989975 60353.924743501 2024-02-13T22:11:37.838463+00:00 19994330.287999991328 29000000.022000070661 27869999.982999980450 3945957.901000022888 60353.924755072 2024-02-13T22:11:38.838226+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3944916.035999984015 60353.924766643 2024-02-13T22:11:39.837989+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3949365.986000000965 60353.924778215 2024-02-13T22:11:40.837752+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3950126.048000007868 60353.924789786 2024-02-13T22:11:41.837516+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3948411.940999985207 60353.924801358 2024-02-13T22:11:42.837278+00:00 19994330.292000059038 29000000.029000040144 27870000.014999989420 3945988.080999999773 60353.924812929 2024-02-13T22:11:43.837042+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3948549.990999997128 60353.924824681 2024-02-13T22:11:44.852426+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3943758.999000012875 60353.924836071 2024-02-13T22:11:45.836568+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3948774.028999983799 60353.924847824 2024-02-13T22:11:46.851952+00:00 19994330.292999979109 28999999.980000019073 27870000.018000010401 3947664.004000008106 60353.924859214 2024-02-13T22:11:47.836094+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3949474.989000021946 60353.924870966 2024-02-13T22:11:48.851479+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3947393.944000006188 60353.924882357 2024-02-13T22:11:49.835620+00:00 19994330.293000098318 29000000.017000000924 27870000.008000019938 3945383.009999989998 60353.924894109 2024-02-13T22:11:50.851005+00:00 19994330.287999991328 28999999.999000001699 27870000.005999919027 3944549.101999998093 60353.924905499 2024-02-13T22:11:51.835147+00:00 19994330.286999940872 28999999.971999999136 27869999.933000091463 3945933.943000019062 60353.924917252 2024-02-13T22:11:52.850531+00:00 19994330.292000059038 28999999.996999990195 27870000.018000010401 3941560.988999962807 60353.924928642 2024-02-13T22:11:53.834672+00:00 19994330.289999961853 29000000.027000010014 27869999.973999980837 3947013.930000007153 60353.924940394 2024-02-13T22:11:54.850057+00:00 19994330.291000001132 29000000.002000000328 27870000.051999930292 3946542.079999982845 60353.924951785 2024-02-13T22:11:55.834199+00:00 19994330.291000001132 29000000.002999991179 27869999.965000029653 3947544.025000036228 60353.924963537 2024-02-13T22:11:56.849583+00:00 19994330.289999999106 28999999.977000001818 27869999.990000009537 3945153.942999958992 60353.924974927 2024-02-13T22:11:57.833725+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3944418.948000013828 60353.924986680 2024-02-13T22:11:58.849110+00:00 19994330.287999998778 28999999.972999989986 27869999.989999998361 3946181.031000018120 60353.924998070 2024-02-13T22:11:59.833251+00:00 19994330.291999999434 29000000.011000040919 27870000.019999999553 3945700.037000000011 60353.925009822 2024-02-13T22:12:00.848636+00:00 19994330.287999998778 29000000.011999960989 27869999.932000000030 3947053.941999971867 60353.925021213 2024-02-13T22:12:01.832778+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3943834.111000000965 60353.925032965 2024-02-13T22:12:02.848162+00:00 19994330.292999979109 28999999.989000018686 27870000.037000000477 3945549.949000000954 60353.925044355 2024-02-13T22:12:03.832302+00:00 19994330.289000000805 29000000.021999958903 27869999.949000000954 3948656.018000007141 60353.925056107 2024-02-13T22:12:04.847687+00:00 19994330.291999999434 29000000.008999999613 27870000.000999990851 3947150.013000010978 60353.925067498 2024-02-13T22:12:05.831830+00:00 19994330.285000000149 28999999.986000001431 27869999.980000019073 3940021.001999973785 60353.925079250 2024-02-13T22:12:06.847215+00:00 19994330.289000000805 29000000.005999978632 27870000.029000010341 3947623.972000002861 60353.925090821 2024-02-13T22:12:07.846978+00:00 19994330.291000008583 29000000.012000080198 27870000.033999979496 3946556.946000040043 60353.925102393 2024-02-13T22:12:08.846740+00:00 19994330.290000021458 28999999.980999950320 27869999.998000029474 3941087.047999978065 60353.925113964 2024-02-13T22:12:09.846503+00:00 19994330.294999960810 28999999.998000029474 27869999.955999970436 3943501.037000000011 60353.925125536 2024-02-13T22:12:10.846266+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3945245.013000010978 60353.925137107 2024-02-13T22:12:11.846030+00:00 19994330.290000021458 29000000.005999919027 27870000.004999998957 3948587.967999995220 60353.925148678 2024-02-13T22:12:12.845792+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3946783.954999982845 60353.925160250 2024-02-13T22:12:13.845556+00:00 19994330.293999969959 28999999.988000039011 27869999.950999978930 3948545.096000016201 60353.925171821 2024-02-13T22:12:14.845319+00:00 19994330.283999979496 28999999.973000049591 27869999.975000020117 3941058.004999995232 60353.925183392 2024-02-13T22:12:15.845082+00:00 19994330.294000029564 29000000.079999919981 27870000.039999961853 3950281.879999995232 60353.925194963 2024-02-13T22:12:16.844845+00:00 19994330.288999971002 28999999.944000009447 27869999.968000050634 3949007.042999982834 60353.925206535 2024-02-13T22:12:17.844608+00:00 19994330.290000021458 29000000.024000048637 27870000.061999920756 3946064.965000032913 60353.925218106 2024-02-13T22:12:18.844371+00:00 19994330.291999999434 29000000.004999998957 27870000.007000088692 3949909.003000020981 60353.925229677 2024-02-13T22:12:19.844134+00:00 19994330.288999971002 29000000.001000050455 27869999.974999900907 3949270.949000000954 60353.925241249 2024-02-13T22:12:20.843898+00:00 19994330.287999991328 28999999.969999909401 27869999.997000098228 3945168.065999985207 60353.925252820 2024-02-13T22:12:21.843661+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3948195.124000012875 60353.925264392 2024-02-13T22:12:22.843424+00:00 19994330.290000081062 28999999.985000010580 27870000.011000040919 3947272.919999957085 60353.925275963 2024-02-13T22:12:23.843187+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3949637.928000032902 60353.925287534 2024-02-13T22:12:24.842950+00:00 19994330.291999939829 29000000.008000019938 27870000.031999949366 3945411.009000002872 60353.925299105 2024-02-13T22:12:25.842714+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3948585.101999998093 60353.925310677 2024-02-13T22:12:26.842476+00:00 19994330.291999939829 28999999.984000001103 27870000.002000089735 3946110.976000010967 60353.925322248 2024-02-13T22:12:27.842238+00:00 19994330.289000030607 29000000.024000000209 27869999.997999910265 3948536.956999958027 60353.925334000 2024-02-13T22:12:28.857624+00:00 19994330.289000030607 28999999.986999999732 27870000.000000000000 3949692.030000030994 60353.925345391 2024-02-13T22:12:29.841766+00:00 19994330.291000008583 29000000.028999999166 27869999.956000089645 3946683.969999969006 60353.925357143 2024-02-13T22:12:30.857149+00:00 19994330.286000009626 28999999.954999998212 27870000.051999930292 3943169.078000009060 60353.925368533 2024-02-13T22:12:31.841291+00:00 19994330.291000008583 29000000.025000009686 27870000.011000040919 3947288.856999992859 60353.925380105 2024-02-13T22:12:32.841055+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3946963.115999997128 60353.925391676 2024-02-13T22:12:33.840818+00:00 19994330.292999979109 29000000.007999990135 27869999.988999959081 3951636.953000009060 60353.925403248 2024-02-13T22:12:34.840581+00:00 19994330.288999918848 28999999.970000028610 27869999.953000068665 3945995.004000008106 60353.925414819 2024-02-13T22:12:35.840344+00:00 19994330.289000030607 29000000.016999959946 27870000.007999900728 3947828.964999973774 60353.925426390 2024-02-13T22:12:36.840107+00:00 19994330.289999961853 28999999.987000048161 27870000.045000001788 3947269.960000038147 60353.925437962 2024-02-13T22:12:37.839870+00:00 19994330.288000110537 29000000.020999971777 27870000.024999998510 3945494.076999961864 60353.925449533 2024-02-13T22:12:38.839633+00:00 19994330.292999979109 28999999.984000030905 27869999.949000000954 3948066.939000010025 60353.925461104 2024-02-13T22:12:39.839397+00:00 19994330.287999991328 29000000.026999950409 27870000.064000010490 3947357.962000011932 60353.925472675 2024-02-13T22:12:40.839160+00:00 19994330.291000008583 28999999.962000008672 27869999.905000001192 3942961.064999998081 60353.925484247 2024-02-13T22:12:41.838923+00:00 19994330.288999918848 29000000.013000011444 27870000.066999968141 3946484.017000020016 60353.925495818 2024-02-13T22:12:42.838686+00:00 19994330.294000029564 29000000.008999999613 27870000.040000021458 3946070.000000000000 60353.925507389 2024-02-13T22:12:43.838449+00:00 19994330.286000009626 28999999.982000049204 27869999.940999981016 3945948.046999990940 60353.925518961 2024-02-13T22:12:44.838212+00:00 19994330.292000059038 29000000.006999969482 27869999.977000031620 3941684.913999975193 60353.925530532 2024-02-13T22:12:45.837975+00:00 19994330.288999918848 29000000.011999960989 27870000.050999999046 3942812.997000039089 60353.925542104 2024-02-13T22:12:46.837739+00:00 19994330.290000081062 28999999.993000030518 27869999.950999978930 3945650.060000001919 60353.925553675 2024-02-13T22:12:47.837501+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3945601.905999958981 60353.925565246 2024-02-13T22:12:48.837264+00:00 19994330.289000000805 28999999.975000020117 27869999.950999978930 3949026.023000001907 60353.925576817 2024-02-13T22:12:49.837027+00:00 19994330.293999999762 29000000.034999970347 27869999.999000009149 3945938.052000045776 60353.925588389 2024-02-13T22:12:50.836791+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3944239.978999971878 60353.925600141 2024-02-13T22:12:51.852175+00:00 19994330.290999989957 29000000.013000011444 27870000.005999978632 3949670.008000016212 60353.925611531 2024-02-13T22:12:52.836317+00:00 19994330.289000000805 28999999.953999999911 27869999.976000010967 3951289.037999988068 60353.925623284 2024-02-13T22:12:53.851701+00:00 19994330.289000000805 29000000.040000081062 27870000.005999978632 3944143.990000010002 60353.925634674 2024-02-13T22:12:54.835844+00:00 19994330.287999991328 28999999.982999920845 27870000.000000059605 3946859.985000013839 60353.925646426 2024-02-13T22:12:55.851227+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3942952.991999983788 60353.925657817 2024-02-13T22:12:56.835369+00:00 19994330.291999999434 28999999.978000041097 27869999.939999941736 3943234.087999939919 60353.925669569 2024-02-13T22:12:57.850753+00:00 19994330.293000008911 28999999.997999910265 27870000.008000019938 3944787.881000041962 60353.925680960 2024-02-13T22:12:58.834895+00:00 19994330.290999978781 28999999.998000029474 27870000.039000030607 3947826.108000040054 60353.925692711 2024-02-13T22:12:59.850279+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3948165.950999975204 60353.925704102 2024-02-13T22:13:00.834421+00:00 19994330.290999978781 28999999.991000059992 27869999.978999968618 3942461.019999980927 60353.925715854 2024-02-13T22:13:01.849806+00:00 19994330.285000029951 29000000.013000011444 27870000.029000040144 3942290.968000053894 60353.925727245 2024-02-13T22:13:02.833948+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3946266.090999960899 60353.925738997 2024-02-13T22:13:03.849332+00:00 19994330.292999979109 29000000.002999998629 27869999.971999999136 3945688.863999962807 60353.925750387 2024-02-13T22:13:04.833474+00:00 19994330.291999999434 28999999.982000000775 27870000.007999900728 3948002.142000079155 60353.925762140 2024-02-13T22:13:05.848858+00:00 19994330.287999991328 29000000.048999991268 27870000.044000029564 3945099.886999965180 60353.925773530 2024-02-13T22:13:06.833000+00:00 19994330.292000059038 28999999.958000000566 27869999.947000030428 3946267.036000012886 60353.925785282 2024-02-13T22:13:07.848385+00:00 19994330.289999961853 29000000.037999991328 27870000.026000019163 3946055.958999990951 60353.925796673 2024-02-13T22:13:08.832527+00:00 19994330.290000021458 28999999.994000021368 27869999.970000028610 3943282.046999930870 60353.925808425 2024-02-13T22:13:09.847910+00:00 19994330.287000000477 29000000.011999990791 27870000.029999971390 3945954.995000004768 60353.925819816 2024-02-13T22:13:10.832053+00:00 19994330.291000008583 28999999.999000009149 27870000.036999940872 3945144.925999999046 60353.925831567 2024-02-13T22:13:11.847437+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3941484.071000099182 60353.925842958 2024-02-13T22:13:12.831579+00:00 19994330.291000008583 28999999.995999988168 27869999.989000078291 3945855.972999929916 60353.925854710 2024-02-13T22:13:13.846963+00:00 19994330.291000008583 29000000.030000030994 27870000.013000011444 3947292.021000028122 60353.925866282 2024-02-13T22:13:14.846727+00:00 19994330.288999971002 28999999.949999991804 27869999.980000000447 3945497.000000000000 60353.925877853 2024-02-13T22:13:15.846490+00:00 19994330.287999991328 29000000.018999990076 27870000.026000000536 3946837.072000027169 60353.925889424 2024-02-13T22:13:16.846252+00:00 19994330.290000081062 28999999.995000001043 27869999.986999999732 3945197.834999918938 60353.925900996 2024-02-13T22:13:17.846015+00:00 19994330.289999961853 29000000.001999970526 27870000.015000000596 3951867.171000003815 60353.925912567 2024-02-13T22:13:18.845779+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3949152.978000044823 60353.925924138 2024-02-13T22:13:19.845542+00:00 19994330.289999961853 29000000.007000029087 27870000.007999990135 3949320.998000026215 60353.925935709 2024-02-13T22:13:20.845305+00:00 19994330.292000059038 29000000.001999970526 27869999.994000021368 3949008.945999979973 60353.925947281 2024-02-13T22:13:21.845068+00:00 19994330.288999918848 28999999.985000010580 27869999.996999979019 3944057.003000020981 60353.925958852 2024-02-13T22:13:22.844831+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3946163.990999937057 60353.925970424 2024-02-13T22:13:23.844594+00:00 19994330.289999961853 28999999.996999979019 27869999.983000010252 3946959.046000003815 60353.925981995 2024-02-13T22:13:24.844357+00:00 19994330.289000030607 29000000.034000039101 27869999.998000029474 3946201.965000032913 60353.925993566 2024-02-13T22:13:25.844121+00:00 19994330.292000059038 29000000.008999940008 27870000.035999950022 3945777.075000048149 60353.926005138 2024-02-13T22:13:26.843884+00:00 19994330.291000008583 28999999.975999951363 27869999.970000028610 3953145.965999960899 60353.926016709 2024-02-13T22:13:27.843646+00:00 19994330.288999918848 28999999.983000040054 27869999.999000009149 3950364.911999940872 60353.926028280 2024-02-13T22:13:28.843410+00:00 19994330.293000098318 29000000.042000059038 27870000.028999980539 3944848.026000022888 60353.926039851 2024-02-13T22:13:29.843173+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3943037.026000022888 60353.926051423 2024-02-13T22:13:30.842937+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3948098.019000052940 60353.926062813 2024-02-13T22:13:31.827078+00:00 19994330.286000009626 28999999.998999949545 27869999.958000000566 3943948.995000004768 60353.926074565 2024-02-13T22:13:32.842462+00:00 19994330.292999979109 29000000.001000050455 27870000.047999981791 3948784.929999948014 60353.926085956 2024-02-13T22:13:33.826604+00:00 19994330.289000030607 28999999.973999980837 27869999.955000039190 3949517.986999989022 60353.926097708 2024-02-13T22:13:34.841988+00:00 19994330.289999961853 29000000.047999981791 27870000.064999941736 3946573.116999983788 60353.926109099 2024-02-13T22:13:35.826130+00:00 19994330.294000029564 28999999.968000050634 27869999.958000060171 3947582.848999977112 60353.926120851 2024-02-13T22:13:36.841514+00:00 19994330.287999991328 29000000.001000050455 27869999.990999940783 3948543.063000082970 60353.926132422 2024-02-13T22:13:37.841277+00:00 19994330.289000030607 28999999.995999928564 27870000.055000070482 3945766.057999968994 60353.926143994 2024-02-13T22:13:38.841040+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3947197.008999944199 60353.926155565 2024-02-13T22:13:39.840804+00:00 19994330.286999940872 29000000.008000019938 27869999.958000060171 3945059.953999996185 60353.926167136 2024-02-13T22:13:40.840566+00:00 19994330.294000029564 28999999.982999999076 27869999.985999941826 3945862.941000103951 60353.926178708 2024-02-13T22:13:41.840330+00:00 19994330.287000000477 28999999.989000000060 27870000.044000029564 3940738.053999900818 60353.926190279 2024-02-13T22:13:42.840093+00:00 19994330.295000001788 29000000.006000000983 27869999.975999951363 3946477.041000009049 60353.926201850 2024-02-13T22:13:43.839856+00:00 19994330.286999989301 29000000.018999990076 27869999.977000001818 3945385.976000071038 60353.926213421 2024-02-13T22:13:44.839619+00:00 19994330.290000010282 29000000.004999998957 27870000.064000010490 3943743.967999935150 60353.926224993 2024-02-13T22:13:45.839382+00:00 19994330.291999999434 28999999.971999999136 27869999.970000028610 3945664.034000039101 60353.926236564 2024-02-13T22:13:46.839145+00:00 19994330.291999999434 29000000.025000009686 27869999.996000051498 3947176.960999966133 60353.926248136 2024-02-13T22:13:47.838909+00:00 19994330.287999998778 29000000.032999988645 27870000.043999910355 3949579.976999998093 60353.926259707 2024-02-13T22:13:48.838672+00:00 19994330.289000000805 28999999.970000028610 27869999.991000059992 3947732.021000028122 60353.926271278 2024-02-13T22:13:49.838435+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3945441.034999967087 60353.926282850 2024-02-13T22:13:50.838198+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3945170.947000027169 60353.926294421 2024-02-13T22:13:51.837961+00:00 19994330.292999979109 29000000.004000011832 27870000.035000089556 3947277.019000052940 60353.926305992 2024-02-13T22:13:52.837724+00:00 19994330.289000000805 29000000.016999959946 27869999.982999920845 3941405.918999909889 60353.926317563 2024-02-13T22:13:53.837487+00:00 19994330.291000008583 29000000.008999999613 27870000.021999999881 3946945.072000027169 60353.926329135 2024-02-13T22:13:54.837250+00:00 19994330.286999970675 28999999.962999999523 27869999.938000008464 3946704.996000051033 60353.926340706 2024-02-13T22:13:55.837013+00:00 19994330.291000008583 29000000.053000029176 27870000.076999988407 3945374.097999929916 60353.926352277 2024-02-13T22:13:56.836776+00:00 19994330.291999999434 28999999.967999991030 27869999.961000010371 3947912.925999999046 60353.926363849 2024-02-13T22:13:57.836539+00:00 19994330.290000021458 29000000.022000011057 27870000.025999978185 3945637.991999983788 60353.926375601 2024-02-13T22:13:58.851924+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3947111.158000112046 60353.926386992 2024-02-13T22:13:59.836066+00:00 19994330.291999999434 28999999.981000069529 27869999.981000009924 3942591.920999885071 60353.926398744 2024-02-13T22:14:00.851450+00:00 19994330.290000021458 28999999.994999889284 27870000.041000008583 3948406.998000026215 60353.926410134 2024-02-13T22:14:01.835592+00:00 19994330.286000009626 28999999.997000098228 27869999.961000028998 3945835.922000051010 60353.926421886 2024-02-13T22:14:02.850976+00:00 19994330.291999999434 28999999.996999979019 27870000.005999978632 3947133.026999949943 60353.926433277 2024-02-13T22:14:03.835118+00:00 19994330.288999971002 28999999.993000030518 27869999.982999980450 3941976.934000014793 60353.926445029 2024-02-13T22:14:04.850503+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3951120.062999964226 60353.926456420 2024-02-13T22:14:05.834644+00:00 19994330.294000029564 28999999.998999949545 27870000.071000039577 3950760.981000065804 60353.926468172 2024-02-13T22:14:06.850029+00:00 19994330.286999940872 29000000.026999950409 27870000.016999959946 3945932.929999948014 60353.926479562 2024-02-13T22:14:07.834170+00:00 19994330.292999979109 28999999.951000090688 27869999.939000010490 3950038.101999998093 60353.926491315 2024-02-13T22:14:08.849555+00:00 19994330.289000030607 29000000.044999960810 27869999.981000009924 3951419.935999989975 60353.926502705 2024-02-13T22:14:09.833697+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3941185.083000063896 60353.926514457 2024-02-13T22:14:10.849081+00:00 19994330.290000081062 29000000.006999969482 27870000.023999989033 3946068.965000032913 60353.926525848 2024-02-13T22:14:11.833223+00:00 19994330.291999939829 28999999.965999960899 27869999.984000030905 3942592.003999948967 60353.926537599 2024-02-13T22:14:12.848607+00:00 19994330.294000029564 29000000.000000000000 27870000.001999970526 3945123.009000062943 60353.926548990 2024-02-13T22:14:13.832749+00:00 19994330.289000030607 29000000.029000040144 27870000.029999971390 3946612.991999983788 60353.926560742 2024-02-13T22:14:14.848133+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3946790.051999927033 60353.926572133 2024-02-13T22:14:15.832275+00:00 19994330.291999939829 29000000.006999969482 27870000.001000050455 3949375.019000052940 60353.926583885 2024-02-13T22:14:16.847660+00:00 19994330.289000030607 28999999.992000099272 27870000.026999950409 3947312.960999966133 60353.926595275 2024-02-13T22:14:17.831801+00:00 19994330.289999961853 28999999.978000000119 27869999.952000018209 3945385.942000031006 60353.926607028 2024-02-13T22:14:18.847186+00:00 19994330.287999991328 29000000.028999999166 27870000.018000010401 3945171.182999968994 60353.926618418 2024-02-13T22:14:19.831328+00:00 19994330.291000008583 28999999.993999999017 27870000.008000019938 3947617.850000023842 60353.926630170 2024-02-13T22:14:20.846712+00:00 19994330.292000059038 29000000.008999999613 27869999.977999929339 3947272.039999961853 60353.926641742 2024-02-13T22:14:21.846475+00:00 19994330.289000030607 29000000.032000008970 27870000.050999999046 3946922.006999969017 60353.926653313 2024-02-13T22:14:22.846238+00:00 19994330.291000008583 28999999.922999981791 27869999.970000028610 3944577.929000020027 60353.926664884 2024-02-13T22:14:23.846002+00:00 19994330.291999939829 29000000.029000010341 27869999.967000011355 3950556.090000032913 60353.926676456 2024-02-13T22:14:24.845765+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3945884.947000027169 60353.926688027 2024-02-13T22:14:25.845527+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3940558.967000008095 60353.926699598 2024-02-13T22:14:26.845290+00:00 19994330.289999961853 29000000.041999999434 27870000.049999948591 3946243.015999913216 60353.926711170 2024-02-13T22:14:27.845054+00:00 19994330.291000008583 28999999.980000019073 27869999.907999988645 3949805.935000061989 60353.926722560 2024-02-13T22:14:28.829196+00:00 19994330.292000059038 28999999.982999980450 27870000.040000081062 3946007.095999956131 60353.926734312 2024-02-13T22:14:29.844580+00:00 19994330.290999889374 29000000.004999998957 27869999.968999978155 3942915.910000085831 60353.926745703 2024-02-13T22:14:30.828721+00:00 19994330.290000081062 29000000.022999998182 27870000.061999920756 3942286.093999981880 60353.926757455 2024-02-13T22:14:31.844106+00:00 19994330.287999991328 28999999.967000011355 27869999.997000001371 3952435.917999982834 60353.926768845 2024-02-13T22:14:32.828247+00:00 19994330.287999991328 29000000.018000010401 27869999.930999990553 3942481.049999951851 60353.926780597 2024-02-13T22:14:33.843632+00:00 19994330.291000008583 29000000.008999999613 27870000.059999998659 3946929.916000009049 60353.926791988 2024-02-13T22:14:34.827774+00:00 19994330.294000029564 28999999.981999929994 27869999.962000001222 3946854.133000016212 60353.926803740 2024-02-13T22:14:35.843158+00:00 19994330.284000001848 28999999.991000059992 27869999.981000009924 3943783.919999957085 60353.926815131 2024-02-13T22:14:36.827301+00:00 19994330.291999999434 28999999.988999959081 27870000.044999990612 3946125.025000094902 60353.926826883 2024-02-13T22:14:37.842685+00:00 19994330.288999989629 29000000.032000061125 27870000.013000011444 3941574.036999940872 60353.926838273 2024-02-13T22:14:38.826826+00:00 19994330.293999999762 29000000.008999940008 27870000.025999989361 3945693.075999975204 60353.926850026 2024-02-13T22:14:39.842210+00:00 19994330.289000000805 28999999.973999980837 27869999.934000018984 3943946.851999998093 60353.926861416 2024-02-13T22:14:40.826353+00:00 19994330.285999998450 29000000.000000000000 27870000.038999971002 3950900.991000055801 60353.926873168 2024-02-13T22:14:41.841737+00:00 19994330.290999989957 29000000.004999998957 27869999.952000018209 3945493.062000035774 60353.926884740 2024-02-13T22:14:42.841500+00:00 19994330.289000000805 29000000.001000050455 27870000.033999979496 3944254.949000000954 60353.926896311 2024-02-13T22:14:43.841263+00:00 19994330.293000008911 29000000.004999998957 27869999.992000039667 3946544.984999895096 60353.926907882 2024-02-13T22:14:44.841026+00:00 19994330.289000000805 28999999.975999951363 27869999.978999968618 3944646.110000013839 60353.926919454 2024-02-13T22:14:45.840790+00:00 19994330.290999978781 29000000.032000061125 27870000.015999969095 3947230.937000035774 60353.926931025 2024-02-13T22:14:46.840552+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3946883.929999948014 60353.926942596 2024-02-13T22:14:47.840315+00:00 19994330.287000000477 28999999.982999920845 27870000.032000008970 3946658.020000100136 60353.926954167 2024-02-13T22:14:48.840079+00:00 19994330.290999978781 28999999.981999989599 27869999.986000001431 3945997.116999983788 60353.926965739 2024-02-13T22:14:49.839842+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3949167.993999958038 60353.926977310 2024-02-13T22:14:50.839605+00:00 19994330.296000000089 29000000.031000021845 27870000.025999959558 3941039.906000018120 60353.926988882 2024-02-13T22:14:51.839368+00:00 19994330.288000050932 28999999.985999941826 27869999.985000010580 3950264.047999978065 60353.927000453 2024-02-13T22:14:52.839131+00:00 19994330.291999999434 29000000.017000079155 27869999.983000040054 3945137.993000030983 60353.927012024 2024-02-13T22:14:53.838894+00:00 19994330.288999971002 28999999.953999999911 27869999.949000000954 3944745.054000020027 60353.927023596 2024-02-13T22:14:54.838657+00:00 19994330.287999991328 29000000.019000001252 27870000.052000049502 3943155.968999981880 60353.927035167 2024-02-13T22:14:55.838420+00:00 19994330.293000038713 29000000.028000000864 27869999.995000001043 3945873.110999941826 60353.927046738 2024-02-13T22:14:56.838183+00:00 19994330.286999940872 29000000.021000001580 27870000.043999910355 3948245.919000030030 60353.927058309 2024-02-13T22:14:57.837948+00:00 19994330.288000050932 28999999.979999989271 27869999.980000019073 3949133.833999990951 60353.927069881 2024-02-13T22:14:58.837710+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3949143.059000014793 60353.927081452 2024-02-13T22:14:59.837473+00:00 19994330.291000008583 28999999.949000000954 27869999.950000051409 3946527.991999983788 60353.927093023 2024-02-13T22:15:00.837236+00:00 19994330.291999999434 28999999.997999999672 27870000.034000039101 3946305.093000053894 60353.927104595 2024-02-13T22:15:01.836999+00:00 19994330.288999971002 29000000.035000000149 27869999.991999980062 3942752.878000020981 60353.927116166 2024-02-13T22:15:02.836762+00:00 19994330.289999961853 29000000.002000030130 27870000.000000000000 3948434.113999962807 60353.927127918 2024-02-13T22:15:03.852147+00:00 19994330.286000009626 28999999.961999949068 27870000.019999980927 3944415.985999941826 60353.927139309 2024-02-13T22:15:04.836288+00:00 19994330.290000081062 29000000.057000041008 27870000.009999990463 3946229.965000032913 60353.927151061 2024-02-13T22:15:05.851673+00:00 19994330.294999960810 28999999.986000001431 27870000.000000000000 3944584.993000030983 60353.927162452 2024-02-13T22:15:06.835815+00:00 19994330.286999940872 28999999.986000001431 27869999.988000039011 3948255.013000010978 60353.927174204 2024-02-13T22:15:07.851199+00:00 19994330.295000080019 28999999.993999961764 27869999.972999930382 3944934.970000029076 60353.927185594 2024-02-13T22:15:08.835341+00:00 19994330.284999970347 29000000.031000021845 27870000.025000099093 3944817.043999909889 60353.927197346 2024-02-13T22:15:09.850725+00:00 19994330.292000059038 28999999.981999989599 27869999.974999900907 3941695.069000000134 60353.927208737 2024-02-13T22:15:10.834867+00:00 19994330.288999918848 28999999.940000001341 27869999.982999999076 3947536.009000000078 60353.927220489 2024-02-13T22:15:11.850251+00:00 19994330.287000060081 29000000.036000009626 27870000.026999998838 3946180.859999998938 60353.927231879 2024-02-13T22:15:12.834393+00:00 19994330.291999939829 29000000.005999978632 27869999.982999999076 3948795.024000000209 60353.927243632 2024-02-13T22:15:13.849777+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3944518.951000000816 60353.927255022 2024-02-13T22:15:14.833919+00:00 19994330.291999939829 29000000.014999989420 27869999.984000008553 3944219.037000000011 60353.927266774 2024-02-13T22:15:15.849303+00:00 19994330.291000008583 29000000.014000058174 27870000.060999989510 3948794.070999999065 60353.927278165 2024-02-13T22:15:16.833445+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3949714.849999998230 60353.927289917 2024-02-13T22:15:17.848830+00:00 19994330.287999991328 29000000.022999998182 27869999.973000019789 3950881.039999999106 60353.927301308 2024-02-13T22:15:18.832972+00:00 19994330.291000008583 28999999.995000001043 27870000.046999961138 3947459.043000005186 60353.927313060 2024-02-13T22:15:19.848356+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3947868.052000001073 60353.927324450 2024-02-13T22:15:20.832498+00:00 19994330.291000008583 28999999.994000080973 27870000.007000029087 3944932.048999994993 60353.927336202 2024-02-13T22:15:21.847883+00:00 19994330.289999961853 29000000.026000019163 27870000.008999999613 3945979.839000002015 60353.927347593 2024-02-13T22:15:22.832024+00:00 19994330.289000030607 28999999.985999941826 27869999.995999988168 3948201.134999997914 60353.927359345 2024-02-13T22:15:23.847408+00:00 19994330.292999979109 29000000.011999960989 27870000.026000019163 3954807.977000006009 60353.927370735 2024-02-13T22:15:24.831550+00:00 19994330.288999918848 29000000.018000010401 27869999.984999950975 3949436.944999999832 60353.927382307 2024-02-13T22:15:25.831314+00:00 19994330.287000060081 28999999.938000079244 27870000.001000050455 3950335.987999991048 60353.927394059 2024-02-13T22:15:26.846698+00:00 19994330.292999979109 29000000.039999961853 27869999.954999979585 3946009.028000012040 60353.927405450 2024-02-13T22:15:27.830840+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3942342.094999998808 60353.927417202 2024-02-13T22:15:28.846224+00:00 19994330.289000030607 28999999.968000050634 27870000.014000058174 3950178.875000000000 60353.927428592 2024-02-13T22:15:29.830366+00:00 19994330.291999999434 29000000.023999929428 27870000.021999958903 3939940.070999994874 60353.927440344 2024-02-13T22:15:30.845750+00:00 19994330.289999999106 28999999.968000050634 27869999.968999978155 3947384.046000003815 60353.927451735 2024-02-13T22:15:31.829892+00:00 19994330.295000001788 28999999.991999998689 27869999.981000069529 3946417.045000001788 60353.927463487 2024-02-13T22:15:32.845278+00:00 19994330.285000000149 29000000.026999998838 27869999.987999919802 3948333.868999987841 60353.927474878 2024-02-13T22:15:33.829419+00:00 19994330.290999989957 29000000.011000011116 27870000.055999990553 3941539.025000005960 60353.927486630 2024-02-13T22:15:34.844802+00:00 19994330.287000000477 28999999.984000001103 27869999.971999999136 3949355.136000006925 60353.927498020 2024-02-13T22:15:35.828945+00:00 19994330.291999999434 29000000.008999999613 27870000.021000031382 3945059.941999986768 60353.927509773 2024-02-13T22:15:36.844329+00:00 19994330.291999999434 28999999.995999988168 27870000.006999969482 3944047.899000003934 60353.927521163 2024-02-13T22:15:37.828471+00:00 19994330.289000000805 28999999.972999989986 27869999.942000031471 3948353.034999995958 60353.927532915 2024-02-13T22:15:38.843855+00:00 19994330.291000008583 29000000.029000010341 27870000.093999978155 3943706.012000008952 60353.927544306 2024-02-13T22:15:39.827997+00:00 19994330.289999991655 28999999.984000030905 27869999.922999981791 3947232.013999999035 60353.927556057 2024-02-13T22:15:40.843381+00:00 19994330.288000021130 29000000.042999979109 27870000.085000038147 3950331.929000005126 60353.927567448 2024-02-13T22:15:41.827524+00:00 19994330.287999991328 28999999.955999970436 27869999.889000058174 3945456.059999987017 60353.927579200 2024-02-13T22:15:42.842907+00:00 19994330.290000021458 28999999.986000001431 27870000.057999968529 3942272.984000011813 60353.927590591 2024-02-13T22:15:43.827049+00:00 19994330.291000008583 29000000.002000030130 27870000.003999948502 3944972.991999983788 60353.927602343 2024-02-13T22:15:44.842434+00:00 19994330.290999948978 29000000.005999978632 27869999.970000028610 3944643.980000019073 60353.927613733 2024-02-13T22:15:45.826576+00:00 19994330.290000021458 29000000.028999980539 27870000.018000010401 3945794.012999982107 60353.927625486 2024-02-13T22:15:46.841960+00:00 19994330.290000021458 28999999.988000039011 27870000.001000050455 3952478.024000018835 60353.927637057 2024-02-13T22:15:47.841723+00:00 19994330.291000008583 28999999.969999969006 27870000.011999960989 3945716.937999994028 60353.927648628 2024-02-13T22:15:48.841485+00:00 19994330.287000000477 29000000.022999998182 27869999.960000000894 3947268.967999995220 60353.927660200 2024-02-13T22:15:49.841250+00:00 19994330.290999948978 28999999.987000048161 27869999.995999999344 3948023.960999995004 60353.927671771 2024-02-13T22:15:50.841012+00:00 19994330.289000030607 29000000.014999989420 27870000.062999989837 3947464.173000007868 60353.927683342 2024-02-13T22:15:51.840775+00:00 19994330.291000008583 29000000.018000010401 27869999.956000000238 3944745.937999994028 60353.927694913 2024-02-13T22:15:52.840538+00:00 19994330.289999961853 29000000.004999998957 27870000.000000011176 3944704.974000006914 60353.927706485 2024-02-13T22:15:53.840302+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3949002.991999983788 60353.927718056 2024-02-13T22:15:54.840064+00:00 19994330.290000021458 29000000.003999948502 27870000.027000010014 3950605.017000020016 60353.927729628 2024-02-13T22:15:55.839828+00:00 19994330.291000008583 28999999.983000040054 27869999.969000011683 3946058.933999984991 60353.927741199 2024-02-13T22:15:56.839590+00:00 19994330.286999940872 29000000.013000011444 27870000.017999980599 3955337.117000014056 60353.927752770 2024-02-13T22:15:57.839354+00:00 19994330.290000081062 29000000.003999948502 27869999.993999991566 3945392.986999989022 60353.927764342 2024-02-13T22:15:58.839117+00:00 19994330.291000008583 28999999.975000020117 27870000.002000030130 3946064.040000020992 60353.927775913 2024-02-13T22:15:59.838880+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3947595.896999984980 60353.927787484 2024-02-13T22:16:00.838643+00:00 19994330.294000029564 28999999.978000041097 27869999.967999991030 3944335.141000003088 60353.927799055 2024-02-13T22:16:01.838405+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3943837.837999999989 60353.927810627 2024-02-13T22:16:02.838170+00:00 19994330.293999910355 28999999.993999961764 27869999.981999989599 3947012.999000012875 60353.927822198 2024-02-13T22:16:03.837932+00:00 19994330.288000110537 28999999.977000001818 27869999.967000011355 3947948.088999987114 60353.927833769 2024-02-13T22:16:04.837696+00:00 19994330.289999961853 29000000.036000009626 27870000.059000018984 3952549.967000008095 60353.927845341 2024-02-13T22:16:05.837458+00:00 19994330.289000030607 29000000.000000000000 27869999.944999989122 3947547.025000005960 60353.927856912 2024-02-13T22:16:06.837222+00:00 19994330.288999918848 28999999.958000060171 27870000.021000031382 3950373.929999976885 60353.927868484 2024-02-13T22:16:07.836985+00:00 19994330.290000081062 29000000.008999940008 27870000.017999950796 3946083.055000007153 60353.927880055 2024-02-13T22:16:08.836748+00:00 19994330.291999939829 29000000.004999998957 27869999.960000038147 3954637.074999988079 60353.927891626 2024-02-13T22:16:09.836511+00:00 19994330.294000029564 28999999.996999990195 27870000.029999971390 3947872.899000018835 60353.927903378 2024-02-13T22:16:10.851896+00:00 19994330.284999970347 29000000.034000009298 27869999.980000019073 3953930.032999991905 60353.927914769 2024-02-13T22:16:11.836037+00:00 19994330.292000059038 28999999.962999999523 27870000.013000011444 3949958.951000005007 60353.927926521 2024-02-13T22:16:12.851421+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3950860.000000000000 60353.927937912 2024-02-13T22:16:13.835563+00:00 19994330.289999961853 29000000.014000028372 27869999.975000020117 3948214.111999989022 60353.927949664 2024-02-13T22:16:14.850948+00:00 19994330.287999991328 28999999.970999989659 27870000.018999930471 3950528.927000015974 60353.927961054 2024-02-13T22:16:15.835089+00:00 19994330.291000008583 29000000.037000000477 27869999.990000009537 3952453.997999995947 60353.927972807 2024-02-13T22:16:16.850474+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3949546.994000018109 60353.927984197 2024-02-13T22:16:17.834616+00:00 19994330.290000081062 29000000.015000049025 27870000.025000099093 3949240.953999996185 60353.927995949 2024-02-13T22:16:18.850000+00:00 19994330.292999979109 28999999.956999961287 27869999.946999911219 3949869.051999986172 60353.928007340 2024-02-13T22:16:19.834142+00:00 19994330.286999940872 29000000.017000019550 27870000.025000099093 3948855.935000001919 60353.928019091 2024-02-13T22:16:20.849527+00:00 19994330.288000110537 28999999.992999970913 27870000.016999959946 3946598.046999990940 60353.928030482 2024-02-13T22:16:21.833668+00:00 19994330.290999889374 28999999.993000030518 27869999.934999939054 3945601.077000021935 60353.928042234 2024-02-13T22:16:22.849053+00:00 19994330.290000081062 29000000.013999998569 27870000.067000031471 3950198.926999986172 60353.928053625 2024-02-13T22:16:23.833194+00:00 19994330.293000001460 28999999.977999988943 27869999.994000080973 3949420.034999967087 60353.928065377 2024-02-13T22:16:24.848579+00:00 19994330.287000000477 28999999.991000000387 27869999.969999909401 3946622.917000054847 60353.928076767 2024-02-13T22:16:25.832720+00:00 19994330.291999999434 28999999.978000041097 27869999.937000039965 3948414.063999950886 60353.928088339 2024-02-13T22:16:26.832485+00:00 19994330.287999991328 29000000.061999980360 27870000.072000030428 3950096.930000007153 60353.928099910 2024-02-13T22:16:27.832247+00:00 19994330.292000010610 28999999.988000039011 27870000.002999998629 3947676.051999986172 60353.928111481 2024-02-13T22:16:28.832010+00:00 19994330.286999989301 28999999.967000011355 27870000.010999988765 3947833.037000000011 60353.928123053 2024-02-13T22:16:29.831773+00:00 19994330.289000000805 29000000.059999939054 27870000.049000009894 3946830.918000041973 60353.928134624 2024-02-13T22:16:30.831536+00:00 19994330.291999999434 28999999.993000030518 27869999.962999999523 3952875.080999969970 60353.928146196 2024-02-13T22:16:31.831299+00:00 19994330.295000020415 29000000.019999980927 27870000.010999988765 3949165.030000030994 60353.928157767 2024-02-13T22:16:32.831062+00:00 19994330.287000000477 28999999.960999969393 27869999.969999998808 3948867.899999976158 60353.928169519 2024-02-13T22:16:33.846447+00:00 19994330.289999991655 29000000.000000000000 27869999.988000009209 3954302.076000034809 60353.928180910 2024-02-13T22:16:34.830588+00:00 19994330.289000000805 28999999.978999968618 27869999.983000010252 3947647.987999976147 60353.928192662 2024-02-13T22:16:35.845972+00:00 19994330.289999991655 29000000.010000109673 27870000.001999970526 3948555.059000014793 60353.928204052 2024-02-13T22:16:36.830115+00:00 19994330.291000008583 29000000.018999930471 27870000.039000030607 3946615.898000001907 60353.928215805 2024-02-13T22:16:37.845499+00:00 19994330.288999971002 28999999.986000061035 27869999.986999988556 3948188.062999964226 60353.928227195 2024-02-13T22:16:38.829641+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3947980.895000040997 60353.928238947 2024-02-13T22:16:39.845026+00:00 19994330.288999971002 28999999.991999980062 27869999.974999960512 3947064.040999948978 60353.928250337 2024-02-13T22:16:40.829166+00:00 19994330.293000038713 29000000.018000010401 27870000.078999999911 3943590.054000020027 60353.928262090 2024-02-13T22:16:41.844552+00:00 19994330.291000008583 28999999.982999920845 27869999.956000030041 3948314.002000033855 60353.928273480 2024-02-13T22:16:42.828694+00:00 19994330.289999961853 28999999.974000100046 27869999.959999978542 3950798.903999983799 60353.928285232 2024-02-13T22:16:43.844078+00:00 19994330.286000009626 29000000.015999909490 27870000.004999998957 3953627.034999967087 60353.928296623 2024-02-13T22:16:44.828220+00:00 19994330.287999991328 28999999.986000061035 27870000.034000039101 3946671.057000041008 60353.928308375 2024-02-13T22:16:45.843603+00:00 19994330.291999999434 28999999.997999999672 27870000.005999978632 3945915.930999993812 60353.928319766 2024-02-13T22:16:46.827747+00:00 19994330.290000021458 29000000.032000008970 27869999.949000000954 3949123.000000000000 60353.928331518 2024-02-13T22:16:47.843131+00:00 19994330.296000000089 29000000.000000000000 27870000.011999960989 3951804.018999993801 60353.928342908 2024-02-13T22:16:48.827272+00:00 19994330.285999950022 28999999.978999998420 27869999.922000050545 3947836.952000021935 60353.928354661 2024-02-13T22:16:49.842656+00:00 19994330.290000081062 29000000.022999990731 27870000.059999939054 3947653.060999989975 60353.928366051 2024-02-13T22:16:50.826799+00:00 19994330.286999940872 28999999.993000000715 27870000.037000060081 3945186.988999962807 60353.928377803 2024-02-13T22:16:51.842182+00:00 19994330.292000059038 29000000.011999990791 27869999.990000009537 3946268.074000000954 60353.928389193 2024-02-13T22:16:52.826324+00:00 19994330.289999961853 28999999.989000018686 27870000.038999918848 3946636.962999999989 60353.928400946 2024-02-13T22:16:53.841709+00:00 19994330.289999961853 28999999.987000018358 27869999.965000029653 3946766.990000010002 60353.928412517 2024-02-13T22:16:54.841472+00:00 19994330.292999979109 28999999.996999979019 27869999.991000059992 3946832.933000028133 60353.928424088 2024-02-13T22:16:55.841235+00:00 19994330.290000081062 29000000.013999998569 27870000.039999961853 3946983.103999971878 60353.928435660 2024-02-13T22:16:56.840998+00:00 19994330.284999970347 28999999.991000000387 27869999.940000060946 3951206.919000030030 60353.928447231 2024-02-13T22:16:57.840761+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3948023.981000006199 60353.928458802 2024-02-13T22:16:58.840524+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3950027.996999979019 60353.928470374 2024-02-13T22:16:59.840287+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3947959.059000014793 60353.928481945 2024-02-13T22:17:00.840051+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3950132.956999958027 60353.928493517 2024-02-13T22:17:01.839814+00:00 19994330.291999939829 29000000.013999998569 27869999.948000069708 3952632.975000023842 60353.928505088 2024-02-13T22:17:02.839577+00:00 19994330.295000080019 29000000.037000000477 27870000.057999968529 3946072.041000009049 60353.928516659 2024-02-13T22:17:03.839339+00:00 19994330.282999988645 28999999.968000050634 27869999.995000001043 3947247.027999997139 60353.928528231 2024-02-13T22:17:04.839103+00:00 19994330.294999960810 29000000.004999998957 27870000.001000050455 3946353.960999966133 60353.928539802 2024-02-13T22:17:05.838866+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3951501.962999999989 60353.928551373 2024-02-13T22:17:06.838629+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3949658.003000020981 60353.928562944 2024-02-13T22:17:07.838392+00:00 19994330.293000098318 29000000.007000088692 27870000.026999998838 3949294.009999989998 60353.928574516 2024-02-13T22:17:08.838155+00:00 19994330.286999940872 29000000.016999959946 27870000.030999999493 3946415.995999991894 60353.928586087 2024-02-13T22:17:09.837919+00:00 19994330.292000059038 28999999.995999928564 27869999.993999991566 3948755.052000045776 60353.928597658 2024-02-13T22:17:10.837682+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3950503.043999969959 60353.928609230 2024-02-13T22:17:11.837444+00:00 19994330.291999939829 29000000.009000059217 27869999.949999991804 3942849.995000004768 60353.928620801 2024-02-13T22:17:12.837208+00:00 19994330.291000008583 29000000.013999938965 27870000.031000021845 3944519.976000010967 60353.928632372 2024-02-13T22:17:13.836971+00:00 19994330.287000060081 29000000.014000058174 27870000.012999981642 3946478.996999979019 60353.928643944 2024-02-13T22:17:14.836734+00:00 19994330.289999961853 28999999.942999958992 27869999.916000008583 3950939.009999989998 60353.928655515 2024-02-13T22:17:15.836496+00:00 19994330.287999991328 29000000.021000031382 27870000.043999969959 3946094.013000010978 60353.928667086 2024-02-13T22:17:16.836260+00:00 19994330.291999999434 28999999.990999940783 27869999.974000040442 3948406.944999992847 60353.928678839 2024-02-13T22:17:17.851645+00:00 19994330.287999998778 29000000.001999970526 27870000.051999989897 3948866.017000020016 60353.928690229 2024-02-13T22:17:18.835786+00:00 19994330.295000001788 28999999.988000039011 27869999.963999990374 3946272.119000018109 60353.928701981 2024-02-13T22:17:19.851170+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3948963.880999981891 60353.928713372 2024-02-13T22:17:20.835312+00:00 19994330.288999989629 28999999.983000040054 27870000.012000020593 3945753.000000000000 60353.928725124 2024-02-13T22:17:21.850697+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3948881.971000016201 60353.928736514 2024-02-13T22:17:22.834838+00:00 19994330.289000000805 29000000.039000000805 27869999.981999989599 3948643.157000004780 60353.928748086 2024-02-13T22:17:23.834602+00:00 19994330.289999991655 28999999.986999999732 27870000.037000000477 3944562.912999988068 60353.928759657 2024-02-13T22:17:24.834365+00:00 19994330.291000008583 29000000.011999990791 27869999.991999980062 3951227.958999990951 60353.928771229 2024-02-13T22:17:25.834128+00:00 19994330.293999999762 28999999.982000008225 27869999.996999979019 3946791.980999947060 60353.928782800 2024-02-13T22:17:26.833891+00:00 19994330.289999991655 29000000.012999981642 27869999.965000029653 3949145.983000040054 60353.928794371 2024-02-13T22:17:27.833654+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3949376.046000003815 60353.928805942 2024-02-13T22:17:28.833417+00:00 19994330.293000008911 29000000.018000010401 27870000.036000009626 3947439.001000047196 60353.928817513 2024-02-13T22:17:29.833181+00:00 19994330.286000009626 28999999.965999990702 27869999.973999980837 3951470.965999960899 60353.928829085 2024-02-13T22:17:30.832943+00:00 19994330.289999961853 28999999.988999988884 27869999.990999940783 3943644.996000051033 60353.928840656 2024-02-13T22:17:31.832707+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3945462.097999929916 60353.928852228 2024-02-13T22:17:32.832469+00:00 19994330.294000029564 29000000.024999979883 27870000.031999949366 3950244.039999961853 60353.928863799 2024-02-13T22:17:33.832233+00:00 19994330.291999999434 29000000.007000029087 27869999.983999971300 3948229.923000096809 60353.928875370 2024-02-13T22:17:34.831996+00:00 19994330.287000000477 29000000.013999998569 27869999.978000041097 3945726.972999929916 60353.928886942 2024-02-13T22:17:35.831759+00:00 19994330.291999999434 28999999.971000019461 27870000.000000000000 3949585.971000074875 60353.928898513 2024-02-13T22:17:36.831522+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3946604.115000010002 60353.928910084 2024-02-13T22:17:37.831285+00:00 19994330.290000021458 29000000.018999990076 27870000.059999939054 3946378.951999903191 60353.928921836 2024-02-13T22:17:38.846670+00:00 19994330.291999999434 29000000.008999999613 27869999.961000081152 3945269.907000064850 60353.928933227 2024-02-13T22:17:39.830811+00:00 19994330.287999991328 28999999.997000038624 27870000.049999948591 3946593.003000020981 60353.928944979 2024-02-13T22:17:40.846196+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3949227.164999961853 60353.928956370 2024-02-13T22:17:41.830337+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3948403.879999995232 60353.928968122 2024-02-13T22:17:42.845721+00:00 19994330.289999961853 28999999.968000050634 27869999.950999978930 3945841.118999958038 60353.928979512 2024-02-13T22:17:43.829864+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3946928.925000071991 60353.928991265 2024-02-13T22:17:44.845248+00:00 19994330.292999979109 29000000.030999898911 27870000.022999998182 3947407.072999954224 60353.929002655 2024-02-13T22:17:45.829390+00:00 19994330.282999988645 28999999.952000018209 27869999.966000009328 3949746.975000023842 60353.929014407 2024-02-13T22:17:46.844774+00:00 19994330.292999979109 29000000.039000030607 27870000.058999989182 3944642.952999948990 60353.929025798 2024-02-13T22:17:47.828916+00:00 19994330.292000059038 28999999.985000010580 27869999.934999998659 3948450.878000020981 60353.929037550 2024-02-13T22:17:48.844300+00:00 19994330.289000030607 28999999.962999939919 27870000.048000011593 3944554.179000020027 60353.929048941 2024-02-13T22:17:49.828442+00:00 19994330.290999889374 29000000.060000058264 27870000.023999989033 3946853.950000048149 60353.929060692 2024-02-13T22:17:50.843826+00:00 19994330.291000008583 28999999.971999999136 27869999.978000018746 3946640.911999940872 60353.929072083 2024-02-13T22:17:51.827969+00:00 19994330.290000081062 29000000.015999909490 27870000.004999998957 3944704.113000034820 60353.929083835 2024-02-13T22:17:52.843354+00:00 19994330.289999961853 29000000.012000080198 27869999.974999990314 3945387.863999962807 60353.929095225 2024-02-13T22:17:53.827495+00:00 19994330.286999940872 28999999.978999968618 27869999.987000018358 3948958.996999979019 60353.929106978 2024-02-13T22:17:54.842879+00:00 19994330.292000059038 28999999.991000059992 27870000.029999971390 3950735.206000090111 60353.929118368 2024-02-13T22:17:55.827020+00:00 19994330.287999991328 29000000.005999919027 27870000.020000040531 3947999.946999907028 60353.929130120 2024-02-13T22:17:56.842405+00:00 19994330.292000059038 29000000.016000028700 27869999.997999969870 3946127.966000080109 60353.929141511 2024-02-13T22:17:57.826547+00:00 19994330.291000008583 28999999.978000041097 27869999.961000028998 3946358.991999983788 60353.929153263 2024-02-13T22:17:58.841931+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3948651.967000008095 60353.929164654 2024-02-13T22:17:59.826073+00:00 19994330.289999961853 28999999.997000001371 27870000.015999969095 3946158.011999965180 60353.929176406 2024-02-13T22:18:00.841457+00:00 19994330.289000030607 29000000.010999999940 27870000.045000020415 3944921.055999993812 60353.929187977 2024-02-13T22:18:01.841221+00:00 19994330.289999961853 29000000.025999989361 27869999.984999950975 3945322.848999977112 60353.929199548 2024-02-13T22:18:02.840984+00:00 19994330.287999991328 28999999.969999998808 27870000.009000059217 3947583.087000011932 60353.929211120 2024-02-13T22:18:03.840747+00:00 19994330.294000029564 28999999.986000001431 27869999.953999999911 3946482.939000010025 60353.929222691 2024-02-13T22:18:04.840510+00:00 19994330.289000030607 28999999.981999989599 27870000.016999959946 3944548.034999967087 60353.929234263 2024-02-13T22:18:05.840273+00:00 19994330.291000008583 29000000.043999999762 27870000.055999990553 3945562.979000092018 60353.929245834 2024-02-13T22:18:06.840036+00:00 19994330.292999979109 28999999.969000011683 27869999.960999969393 3943719.077999948990 60353.929257405 2024-02-13T22:18:07.839799+00:00 19994330.284999970347 29000000.035000000149 27870000.009000059217 3945135.914000033867 60353.929268977 2024-02-13T22:18:08.839562+00:00 19994330.291000008583 28999999.938000019640 27869999.949999928474 3945822.013999938965 60353.929280548 2024-02-13T22:18:09.839325+00:00 19994330.289000030607 29000000.028999980539 27870000.033000111580 3944291.981000065804 60353.929292119 2024-02-13T22:18:10.839089+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3943156.105999947060 60353.929303690 2024-02-13T22:18:11.838852+00:00 19994330.295000001788 29000000.001999970526 27870000.041999939829 3944932.925999999046 60353.929315262 2024-02-13T22:18:12.838615+00:00 19994330.287999998778 29000000.010999981314 27869999.975000020117 3947014.093999981880 60353.929326833 2024-02-13T22:18:13.838378+00:00 19994330.293000001460 28999999.989000018686 27870000.042000059038 3947101.894000052940 60353.929338404 2024-02-13T22:18:14.838141+00:00 19994330.287000000477 28999999.977999988943 27869999.921999931335 3946224.059999942780 60353.929349976 2024-02-13T22:18:15.837904+00:00 19994330.289999991655 29000000.012000020593 27870000.016999959946 3944391.086000084877 60353.929361547 2024-02-13T22:18:16.837667+00:00 19994330.291000008583 29000000.005999978632 27870000.015000101179 3951218.912999988068 60353.929373119 2024-02-13T22:18:17.837429+00:00 19994330.291000008583 28999999.979999959469 27869999.997999910265 3946601.973999977112 60353.929384690 2024-02-13T22:18:18.837194+00:00 19994330.287000000477 29000000.020000100136 27870000.032000061125 3945528.041999936104 60353.929396261 2024-02-13T22:18:19.836957+00:00 19994330.293999999762 28999999.997999910265 27869999.983000040054 3945936.936000109185 60353.929407652 2024-02-13T22:18:20.821098+00:00 19994330.289999991655 29000000.011000040919 27870000.009999990463 3949232.059999942780 60353.929419404 2024-02-13T22:18:21.836482+00:00 19994330.289999991655 28999999.996999979019 27869999.928999900818 3945714.996999979019 60353.929430975 2024-02-13T22:18:22.836246+00:00 19994330.287000030279 28999999.978000041097 27869999.988000001758 3948662.995000004768 60353.929442546 2024-02-13T22:18:23.836009+00:00 19994330.287999991328 29000000.000999931246 27870000.030999999493 3944216.008000016212 60353.929454118 2024-02-13T22:18:24.835772+00:00 19994330.292999979109 28999999.988000039011 27870000.002000000328 3946214.932000041008 60353.929465689 2024-02-13T22:18:25.835535+00:00 19994330.291000008583 29000000.044000029564 27870000.048999991268 3944261.107999920845 60353.929477260 2024-02-13T22:18:26.835298+00:00 19994330.288999971002 28999999.983999971300 27869999.976000010967 3948559.945999979973 60353.929488832 2024-02-13T22:18:27.835061+00:00 19994330.291999999434 28999999.991999980062 27869999.962999999523 3948224.038000106812 60353.929500403 2024-02-13T22:18:28.834824+00:00 19994330.290000021458 28999999.998000029474 27870000.030000001192 3951148.011999965180 60353.929511975 2024-02-13T22:18:29.834588+00:00 19994330.291999999434 28999999.993000030518 27869999.972999989986 3945748.064000010025 60353.929523546 2024-02-13T22:18:30.834350+00:00 19994330.285000029951 29000000.016000028700 27870000.027000010014 3951137.804999948014 60353.929535117 2024-02-13T22:18:31.834114+00:00 19994330.291000008583 29000000.008999940008 27869999.974000010639 3949478.138000010978 60353.929546688 2024-02-13T22:18:32.833876+00:00 19994330.288999971002 28999999.998999949545 27870000.023999989033 3947647.891999959946 60353.929558259 2024-02-13T22:18:33.833640+00:00 19994330.288999971002 28999999.999000068754 27869999.986000001431 3947154.105000019073 60353.929569831 2024-02-13T22:18:34.833403+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3945056.920000075828 60353.929581402 2024-02-13T22:18:35.833166+00:00 19994330.293000038713 28999999.988999959081 27869999.973999980837 3945988.010999917984 60353.929592974 2024-02-13T22:18:36.832929+00:00 19994330.287999991328 29000000.039999999106 27870000.040000021458 3944903.985000013839 60353.929604545 2024-02-13T22:18:37.832693+00:00 19994330.292999979109 28999999.952000010759 27869999.970999959856 3942595.986999989022 60353.929616116 2024-02-13T22:18:38.832455+00:00 19994330.289000030607 29000000.026999998838 27870000.029000040144 3942849.027999997139 60353.929627688 2024-02-13T22:18:39.832219+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3942366.063000082970 60353.929639259 2024-02-13T22:18:40.831982+00:00 19994330.291000008583 28999999.993000000715 27869999.964999970049 3951051.934000014793 60353.929650830 2024-02-13T22:18:41.831745+00:00 19994330.289999961853 28999999.965999990702 27869999.934000018984 3951106.967999935150 60353.929662402 2024-02-13T22:18:42.831508+00:00 19994330.292999979109 28999999.999000009149 27870000.034000039101 3952219.103999971878 60353.929673973 2024-02-13T22:18:43.831271+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3949358.891000031959 60353.929685544 2024-02-13T22:18:44.831034+00:00 19994330.290000081062 29000000.044000029564 27869999.971999999136 3945753.985000013839 60353.929697297 2024-02-13T22:18:45.846418+00:00 19994330.287999991328 28999999.959999978542 27870000.062000039965 3944368.060999989975 60353.929708687 2024-02-13T22:18:46.830560+00:00 19994330.292999979109 28999999.997999969870 27869999.987999919802 3941822.011999965180 60353.929720439 2024-02-13T22:18:47.845945+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3944005.019999980927 60353.929731830 2024-02-13T22:18:48.830087+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3946839.934000014793 60353.929743582 2024-02-13T22:18:49.845471+00:00 19994330.287999991328 28999999.981000009924 27869999.984999898821 3948063.940999985207 60353.929754972 2024-02-13T22:18:50.829613+00:00 19994330.287999991328 29000000.018000010401 27869999.987000111490 3946817.090000032913 60353.929766724 2024-02-13T22:18:51.844997+00:00 19994330.297000050545 29000000.005999978632 27870000.046999931335 3940711.032000064850 60353.929778115 2024-02-13T22:18:52.829139+00:00 19994330.286000009626 28999999.989000018686 27869999.960000038147 3947278.847000002861 60353.929789867 2024-02-13T22:18:53.844523+00:00 19994330.287999991328 29000000.014999989420 27869999.937000039965 3941938.164999961853 60353.929801258 2024-02-13T22:18:54.828666+00:00 19994330.289999961853 28999999.989000018686 27870000.045999880880 3947903.981999992859 60353.929813010 2024-02-13T22:18:55.844050+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3945037.978999971878 60353.929824400 2024-02-13T22:18:56.828191+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3945543.024000049103 60353.929836153 2024-02-13T22:18:57.843576+00:00 19994330.288999918848 29000000.000000000000 27869999.995999928564 3945888.973999977112 60353.929847543 2024-02-13T22:18:58.827719+00:00 19994330.295000080019 29000000.003999948502 27870000.006000038236 3946627.018000007141 60353.929859295 2024-02-13T22:18:59.843104+00:00 19994330.288999918848 29000000.012000080198 27869999.998000029474 3947769.957999945153 60353.929870686 2024-02-13T22:19:00.827243+00:00 19994330.288000110537 28999999.989999890327 27870000.016000028700 3947895.020000100136 60353.929882438 2024-02-13T22:19:01.842627+00:00 19994330.289999961853 28999999.980000019073 27869999.989000000060 3945265.010999917984 60353.929893828 2024-02-13T22:19:02.826769+00:00 19994330.287999991328 29000000.019999980927 27869999.982999999076 3943062.078999996185 60353.929905580 2024-02-13T22:19:03.842155+00:00 19994330.287999991328 28999999.966000080109 27870000.013000000268 3948666.856999992859 60353.929916971 2024-02-13T22:19:04.826296+00:00 19994330.293000001460 29000000.036999940872 27870000.000999998301 3943706.046000003815 60353.929928723 2024-02-13T22:19:05.841680+00:00 19994330.293999999762 28999999.991999980062 27869999.982999999076 3948871.975000023842 60353.929940294 2024-02-13T22:19:06.841443+00:00 19994330.288000009954 29000000.016000028700 27870000.002999991179 3940773.067000031006 60353.929951866 2024-02-13T22:19:07.841206+00:00 19994330.288999989629 28999999.981000069529 27870000.024000018835 3944447.972000002861 60353.929963437 2024-02-13T22:19:08.840970+00:00 19994330.289000000805 29000000.015999909490 27869999.991000000387 3944927.919000030030 60353.929975009 2024-02-13T22:19:09.840732+00:00 19994330.289000000805 28999999.995000001043 27869999.967999991030 3946960.077999948990 60353.929986580 2024-02-13T22:19:10.840496+00:00 19994330.289999991655 28999999.947000030428 27869999.985999971628 3946628.868000030983 60353.929998151 2024-02-13T22:19:11.840259+00:00 19994330.288000021130 29000000.021000031382 27869999.962999999523 3943365.240000010002 60353.930009723 2024-02-13T22:19:12.840022+00:00 19994330.294999990612 29000000.041000008583 27870000.083000000566 3945909.888000010978 60353.930021294 2024-02-13T22:19:13.839785+00:00 19994330.289000000805 28999999.984000001103 27870000.010000050068 3943659.038999915123 60353.930032865 2024-02-13T22:19:14.839548+00:00 19994330.289999991655 28999999.992999989539 27869999.916999999434 3945018.966000080109 60353.930044436 2024-02-13T22:19:15.839311+00:00 19994330.291000008583 29000000.003000009805 27870000.005999978632 3944783.969999908935 60353.930056008 2024-02-13T22:19:16.839074+00:00 19994330.288999971002 29000000.008999999613 27870000.070999979973 3950255.040000081062 60353.930067399 2024-02-13T22:19:17.823216+00:00 19994330.290000021458 29000000.027999978513 27870000.017000019550 3946294.046000003815 60353.930079150 2024-02-13T22:19:18.838601+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3944451.990000010002 60353.930090541 2024-02-13T22:19:19.822743+00:00 19994330.288999971002 28999999.991000000387 27869999.931999981403 3946019.853999971878 60353.930102293 2024-02-13T22:19:20.838127+00:00 19994330.290000021458 28999999.974999990314 27870000.028000000864 3941857.080999969970 60353.930113683 2024-02-13T22:19:21.822269+00:00 19994330.291000008583 29000000.025000009686 27870000.011000040919 3945069.970000029076 60353.930125436 2024-02-13T22:19:22.837653+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3948026.118999958038 60353.930136826 2024-02-13T22:19:23.821795+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3943518.978999971878 60353.930148578 2024-02-13T22:19:24.837179+00:00 19994330.289999961853 29000000.000999990851 27870000.049999948591 3946922.921000003815 60353.930159969 2024-02-13T22:19:25.821321+00:00 19994330.291000008583 29000000.020000040531 27869999.962000008672 3944734.984000086784 60353.930171721 2024-02-13T22:19:26.836705+00:00 19994330.287999991328 28999999.989999949932 27869999.985000010580 3943532.046000003815 60353.930183112 2024-02-13T22:19:27.820848+00:00 19994330.293000038713 29000000.037000000477 27870000.042999979109 3946989.030999898911 60353.930194864 2024-02-13T22:19:28.836232+00:00 19994330.288999971002 28999999.961000028998 27869999.988000039011 3948844.826000093948 60353.930206435 2024-02-13T22:19:29.835995+00:00 19994330.293000038713 28999999.990000009537 27869999.941999908537 3944184.134999989998 60353.930218006 2024-02-13T22:19:30.835758+00:00 19994330.291000008583 29000000.005999978632 27870000.069000009447 3949244.937999964226 60353.930229578 2024-02-13T22:19:31.835521+00:00 19994330.286999940872 29000000.020999971777 27869999.943000078201 3946760.074000000954 60353.930241149 2024-02-13T22:19:32.835284+00:00 19994330.287000060081 28999999.968999978155 27870000.039999961853 3941149.950000048149 60353.930252721 2024-02-13T22:19:33.835047+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3946591.031999946106 60353.930264292 2024-02-13T22:19:34.834810+00:00 19994330.289999961853 29000000.018000010401 27870000.056999921799 3950697.973999977112 60353.930275863 2024-02-13T22:19:35.834573+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3946784.989000082016 60353.930287435 2024-02-13T22:19:36.834336+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3942470.042999982834 60353.930299006 2024-02-13T22:19:37.834099+00:00 19994330.287999991328 28999999.963000059128 27869999.935000058264 3945638.988999962807 60353.930310577 2024-02-13T22:19:38.833862+00:00 19994330.292000059038 29000000.022999998182 27870000.039999961853 3947669.075999975204 60353.930322148 2024-02-13T22:19:39.833625+00:00 19994330.287999991328 29000000.010999921709 27870000.015000000596 3950999.868000030983 60353.930333720 2024-02-13T22:19:40.833388+00:00 19994330.287999991328 29000000.004000071436 27869999.964999999851 3946676.059999942780 60353.930345291 2024-02-13T22:19:41.833152+00:00 19994330.291000008583 28999999.952999949455 27870000.040000010282 3949082.069999999832 60353.930356862 2024-02-13T22:19:42.832915+00:00 19994330.289999961853 29000000.013000011444 27869999.989999990910 3951208.841999998782 60353.930368434 2024-02-13T22:19:43.832678+00:00 19994330.292000059038 28999999.993000030518 27870000.030999999493 3947755.108000000939 60353.930380005 2024-02-13T22:19:44.832441+00:00 19994330.289999961853 29000000.051999930292 27870000.007999990135 3950772.951000000816 60353.930391577 2024-02-13T22:19:45.832204+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3949116.981999997050 60353.930403148 2024-02-13T22:19:46.831967+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3948360.039000000805 60353.930414719 2024-02-13T22:19:47.831730+00:00 19994330.291000008583 29000000.017000079155 27870000.015999998897 3943544.049000001978 60353.930426290 2024-02-13T22:19:48.831493+00:00 19994330.287999991328 28999999.978999968618 27869999.984000001103 3943182.002999999095 60353.930437862 2024-02-13T22:19:49.831256+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3946854.903999999166 60353.930449433 2024-02-13T22:19:50.831020+00:00 19994330.292000059038 28999999.991999998689 27869999.944000009447 3941594.057000004221 60353.930461004 2024-02-13T22:19:51.830783+00:00 19994330.292999979109 28999999.978999998420 27870000.017999950796 3945760.071999996901 60353.930472757 2024-02-13T22:19:52.846167+00:00 19994330.286999940872 29000000.011999998242 27869999.956000030041 3943724.851000003982 60353.930484147 2024-02-13T22:19:53.830309+00:00 19994330.291000008583 28999999.991999998689 27870000.008000019938 3942273.000999995042 60353.930495899 2024-02-13T22:19:54.845693+00:00 19994330.287000060081 29000000.032999988645 27870000.072999950498 3947589.093000002205 60353.930507290 2024-02-13T22:19:55.829835+00:00 19994330.291000008583 28999999.980000019073 27869999.961000028998 3945958.980999999214 60353.930519042 2024-02-13T22:19:56.845220+00:00 19994330.288999918848 29000000.000999990851 27870000.058000031859 3947712.954000004102 60353.930530433 2024-02-13T22:19:57.829362+00:00 19994330.287999998778 29000000.009999990463 27869999.941999968141 3948190.975999996066 60353.930542185 2024-02-13T22:19:58.844746+00:00 19994330.291999999434 29000000.013000011444 27870000.025000039488 3948300.159999995958 60353.930553575 2024-02-13T22:19:59.828888+00:00 19994330.293000001460 29000000.004999998957 27869999.977000001818 3945042.895000011194 60353.930565327 2024-02-13T22:20:00.844273+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3945679.983999996912 60353.930576717 2024-02-13T22:20:01.828414+00:00 19994330.288999989629 28999999.970000028610 27869999.978000041097 3945783.019999995828 60353.930588470 2024-02-13T22:20:02.843799+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3950632.055000007153 60353.930599860 2024-02-13T22:20:03.827940+00:00 19994330.288999989629 29000000.010999981314 27869999.985000010580 3946146.027999997139 60353.930611612 2024-02-13T22:20:04.843325+00:00 19994330.290000021458 28999999.982999980450 27869999.998999949545 3953473.830999999773 60353.930623003 2024-02-13T22:20:05.827466+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3948256.158999993932 60353.930634755 2024-02-13T22:20:06.842851+00:00 19994330.289999991655 28999999.995999988168 27870000.021999958903 3948954.924999997020 60353.930646146 2024-02-13T22:20:07.826993+00:00 19994330.293000008911 28999999.994000021368 27870000.037999991328 3947151.979000002146 60353.930657898 2024-02-13T22:20:08.842376+00:00 19994330.291000008583 29000000.007999960333 27869999.951000090688 3949741.133000000846 60353.930669288 2024-02-13T22:20:09.826517+00:00 19994330.288999971002 29000000.008000019938 27870000.036999940872 3944454.950000002980 60353.930681041 2024-02-13T22:20:10.841903+00:00 19994330.291000038385 28999999.978999968618 27869999.993000030518 3944997.900999993086 60353.930692431 2024-02-13T22:20:11.826045+00:00 19994330.285999950022 29000000.064000010490 27870000.083999991417 3945776.057000011206 60353.930704183 2024-02-13T22:20:12.841429+00:00 19994330.290000021458 28999999.937000039965 27869999.852000001818 3944054.001999989152 60353.930715755 2024-02-13T22:20:13.841193+00:00 19994330.290000021458 29000000.037999991328 27870000.052000049502 3943441.066000000108 60353.930727326 2024-02-13T22:20:14.840956+00:00 19994330.291999999434 28999999.975999951363 27869999.969999909401 3944104.894000009168 60353.930738897 2024-02-13T22:20:15.840718+00:00 19994330.289999961853 29000000.013000011444 27870000.052000049502 3950307.007999985944 60353.930750469 2024-02-13T22:20:16.840481+00:00 19994330.293000038713 29000000.013000011444 27869999.985000010580 3941856.052000015974 60353.930762040 2024-02-13T22:20:17.840244+00:00 19994330.287000000477 28999999.978000041097 27870000.011000040919 3945366.939999998081 60353.930773431 2024-02-13T22:20:18.824386+00:00 19994330.288999971002 28999999.995000001043 27869999.960999999195 3945449.064000010025 60353.930785182 2024-02-13T22:20:19.839770+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3947536.952999978792 60353.930796573 2024-02-13T22:20:20.823913+00:00 19994330.287999991328 29000000.024000048637 27870000.024000000209 3943354.983000009786 60353.930808325 2024-02-13T22:20:21.839297+00:00 19994330.290000021458 28999999.989999890327 27870000.003000009805 3948254.025000005960 60353.930819716 2024-02-13T22:20:22.823438+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3945273.013999999035 60353.930831468 2024-02-13T22:20:23.838823+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3949307.988999993075 60353.930842858 2024-02-13T22:20:24.822965+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3943545.032000004780 60353.930854611 2024-02-13T22:20:25.838350+00:00 19994330.289000030607 29000000.022999998182 27870000.094999998808 3948897.887999982107 60353.930866001 2024-02-13T22:20:26.822491+00:00 19994330.289999961853 29000000.003000020981 27869999.966000020504 3946917.044000000227 60353.930877753 2024-02-13T22:20:27.837875+00:00 19994330.289000030607 28999999.967999998480 27869999.956999991089 3946429.035000026226 60353.930889144 2024-02-13T22:20:28.822017+00:00 19994330.291000008583 29000000.037000000477 27870000.040000021458 3950054.936999977101 60353.930900896 2024-02-13T22:20:29.837402+00:00 19994330.296000000089 28999999.982000008225 27870000.010999981314 3946295.131999998819 60353.930912287 2024-02-13T22:20:30.821544+00:00 19994330.286999940872 29000000.033999990672 27869999.952000018209 3944479.024000018835 60353.930924038 2024-02-13T22:20:31.836929+00:00 19994330.289999961853 28999999.960999999195 27869999.986000001431 3945860.889999986161 60353.930935429 2024-02-13T22:20:32.821070+00:00 19994330.287000060081 29000000.023999989033 27870000.024999979883 3949552.988000005018 60353.930947181 2024-02-13T22:20:33.836455+00:00 19994330.292000059038 28999999.994000021368 27869999.977999988943 3946798.020999997854 60353.930958572 2024-02-13T22:20:34.820596+00:00 19994330.288999918848 29000000.021000001580 27870000.043000038713 3948559.034000008833 60353.930970324 2024-02-13T22:20:35.835981+00:00 19994330.287000060081 28999999.967999991030 27869999.961999949068 3949161.926999986172 60353.930981895 2024-02-13T22:20:36.835743+00:00 19994330.292999979109 29000000.019999980927 27870000.010999981314 3947635.050000011921 60353.930993467 2024-02-13T22:20:37.835507+00:00 19994330.289000030607 28999999.962000008672 27869999.952000018209 3944690.065999985207 60353.931005038 2024-02-13T22:20:38.835270+00:00 19994330.291999939829 29000000.028999980539 27870000.064000010490 3949427.946999996901 60353.931016609 2024-02-13T22:20:39.835033+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3943620.048000007868 60353.931028181 2024-02-13T22:20:40.834796+00:00 19994330.289000030607 29000000.029999971390 27870000.047000050545 3950770.870000004768 60353.931039752 2024-02-13T22:20:41.834559+00:00 19994330.286999940872 28999999.944000009447 27869999.955999970436 3946162.097999989986 60353.931051323 2024-02-13T22:20:42.834322+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3946128.937000005972 60353.931062894 2024-02-13T22:20:43.834085+00:00 19994330.295000080019 29000000.033999979496 27869999.987999919802 3945224.087000011932 60353.931074466 2024-02-13T22:20:44.833849+00:00 19994330.285999890417 29000000.006999969482 27870000.016000028700 3948412.967999995220 60353.931086037 2024-02-13T22:20:45.833612+00:00 19994330.293000098318 29000000.023000061512 27870000.014999989420 3948999.986000000965 60353.931097609 2024-02-13T22:20:46.833374+00:00 19994330.287999991328 28999999.959999918938 27870000.037000060081 3944709.981999992859 60353.931109180 2024-02-13T22:20:47.833137+00:00 19994330.288999918848 28999999.996000051498 27869999.939000010490 3946387.055000007153 60353.931120751 2024-02-13T22:20:48.832900+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3948590.004999995232 60353.931132323 2024-02-13T22:20:49.832663+00:00 19994330.289000030607 29000000.043999910355 27870000.044000029564 3949606.026000022888 60353.931143894 2024-02-13T22:20:50.832427+00:00 19994330.289000030607 28999999.945000048727 27869999.952000018209 3944497.886999965180 60353.931155465 2024-02-13T22:20:51.832190+00:00 19994330.289999999106 28999999.988000039011 27869999.956999901682 3943496.083000003826 60353.931167036 2024-02-13T22:20:52.831953+00:00 19994330.293999999762 29000000.024999979883 27870000.058000091463 3943415.970000029076 60353.931178608 2024-02-13T22:20:53.831717+00:00 19994330.293000001460 28999999.998999949545 27870000.024999979883 3943830.020999968052 60353.931190179 2024-02-13T22:20:54.831479+00:00 19994330.285999998450 28999999.996999979019 27870000.039000030607 3950438.868000030983 60353.931201750 2024-02-13T22:20:55.831243+00:00 19994330.290000010282 29000000.001000050455 27869999.952999949455 3947545.191999971867 60353.931213322 2024-02-13T22:20:56.831005+00:00 19994330.288999989629 29000000.016999959946 27870000.006999969482 3948002.912000000011 60353.931225074 2024-02-13T22:20:57.846391+00:00 19994330.290000010282 28999999.965000029653 27869999.956000000238 3948234.993000030983 60353.931236465 2024-02-13T22:20:58.830531+00:00 19994330.289000000805 29000000.031999949366 27870000.040000010282 3947327.972000002861 60353.931248217 2024-02-13T22:20:59.845917+00:00 19994330.289999991655 28999999.976000070572 27869999.957999989390 3950824.058999956120 60353.931259607 2024-02-13T22:21:00.830058+00:00 19994330.293000008911 29000000.013999938965 27870000.008000019938 3950376.041000009049 60353.931271359 2024-02-13T22:21:01.845442+00:00 19994330.287000000477 28999999.997000098228 27870000.031999979168 3950401.895000040997 60353.931282750 2024-02-13T22:21:02.829584+00:00 19994330.293999999762 28999999.988999959081 27869999.978999998420 3943770.925999999046 60353.931294502 2024-02-13T22:21:03.844968+00:00 19994330.289999961853 29000000.008000019938 27869999.984000001103 3944637.150999962818 60353.931305893 2024-02-13T22:21:04.829112+00:00 19994330.288000050932 29000000.010999999940 27870000.030000001192 3952833.920000017155 60353.931317645 2024-02-13T22:21:05.844495+00:00 19994330.288999971002 28999999.962999999523 27869999.996000021696 3948041.068000019062 60353.931329035 2024-02-13T22:21:06.828637+00:00 19994330.290000021458 29000000.019000001252 27869999.983999971300 3941539.050999999046 60353.931340788 2024-02-13T22:21:07.844021+00:00 19994330.292999979109 29000000.006999999285 27870000.054000020027 3949953.942999958992 60353.931352178 2024-02-13T22:21:08.828163+00:00 19994330.288999971002 29000000.007999990135 27869999.984000030905 3949996.092999995220 60353.931363930 2024-02-13T22:21:09.843547+00:00 19994330.292000059038 29000000.015000019222 27870000.010999981314 3945099.859000027180 60353.931375321 2024-02-13T22:21:10.827690+00:00 19994330.290999948978 28999999.956000000238 27869999.978999968618 3951035.060000001919 60353.931387072 2024-02-13T22:21:11.843074+00:00 19994330.285000029951 29000000.043000008911 27869999.942000031471 3950669.935999989975 60353.931398463 2024-02-13T22:21:12.827215+00:00 19994330.291999999434 28999999.991999980062 27870000.045000020415 3948274.040000020992 60353.931410215 2024-02-13T22:21:13.842599+00:00 19994330.291000008583 28999999.946000009775 27869999.949999991804 3947963.932999968994 60353.931421606 2024-02-13T22:21:14.826741+00:00 19994330.288999971002 29000000.070999979973 27870000.078000009060 3950804.013000010978 60353.931433358 2024-02-13T22:21:15.842126+00:00 19994330.287000000477 28999999.975000020117 27869999.969999969006 3946713.945999979973 60353.931444748 2024-02-13T22:21:16.826267+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3947667.090000032913 60353.931456320 2024-02-13T22:21:17.826031+00:00 19994330.290000021458 29000000.034999970347 27870000.021999958903 3950673.979999959003 60353.931467891 2024-02-13T22:21:18.825794+00:00 19994330.297000050545 28999999.988000039011 27870000.018000010401 3948943.061000049114 60353.931479462 2024-02-13T22:21:19.825557+00:00 19994330.282999988645 29000000.003000020981 27869999.999000068754 3949023.004999995232 60353.931491215 2024-02-13T22:21:20.840941+00:00 19994330.288999918848 28999999.931999981403 27869999.904999971390 3948203.043999969959 60353.931502605 2024-02-13T22:21:21.825082+00:00 19994330.290000081062 29000000.061999980360 27870000.100000020117 3940445.942000031006 60353.931514357 2024-02-13T22:21:22.840467+00:00 19994330.289999961853 28999999.963000059128 27869999.980999950320 3949245.886999965180 60353.931525748 2024-02-13T22:21:23.824609+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3944157.108000040054 60353.931537500 2024-02-13T22:21:24.839994+00:00 19994330.289000030607 28999999.957999940962 27869999.927000049502 3947419.913999975193 60353.931548891 2024-02-13T22:21:25.824136+00:00 19994330.289999961853 29000000.057000041008 27870000.085000038147 3944168.010999978054 60353.931560643 2024-02-13T22:21:26.839520+00:00 19994330.291000008583 28999999.942999958992 27869999.974999900907 3954304.038000047207 60353.931572033 2024-02-13T22:21:27.823662+00:00 19994330.287999991328 29000000.028000000864 27869999.920000080019 3945701.099999963772 60353.931583785 2024-02-13T22:21:28.839046+00:00 19994330.287000060081 29000000.016000028700 27870000.069000009447 3949589.929000020027 60353.931595176 2024-02-13T22:21:29.823188+00:00 19994330.294999960810 28999999.996000051498 27869999.981999989599 3950028.037000000011 60353.931606928 2024-02-13T22:21:30.838573+00:00 19994330.286000009626 28999999.987999919802 27870000.042999979109 3946602.050999999046 60353.931618318 2024-02-13T22:21:31.822714+00:00 19994330.291000008583 29000000.001999970526 27869999.935999989510 3945751.972000002861 60353.931630070 2024-02-13T22:21:32.838098+00:00 19994330.294000029564 28999999.977000001818 27870000.014999989420 3949358.815999985207 60353.931641461 2024-02-13T22:21:33.822240+00:00 19994330.287999991328 29000000.015000101179 27870000.029999971390 3948129.190999985207 60353.931653213 2024-02-13T22:21:34.837625+00:00 19994330.291000008583 29000000.010999921709 27869999.942000031471 3945638.916000009049 60353.931664604 2024-02-13T22:21:35.821766+00:00 19994330.286999940872 28999999.981999989599 27870000.004000000656 3947364.923000038136 60353.931676356 2024-02-13T22:21:36.837150+00:00 19994330.289000030607 29000000.006000038236 27870000.043000008911 3945495.115999997128 60353.931687746 2024-02-13T22:21:37.821293+00:00 19994330.289000030607 28999999.998000029474 27869999.952999990433 3946461.006999969017 60353.931699499 2024-02-13T22:21:38.836677+00:00 19994330.293999910355 28999999.993999961764 27870000.024000000209 3941864.032000004780 60353.931710889 2024-02-13T22:21:39.820820+00:00 19994330.291000008583 29000000.004000071436 27870000.025999989361 3942520.953000009060 60353.931722641 2024-02-13T22:21:40.836203+00:00 19994330.290000081062 29000000.031999949366 27870000.037000000477 3943626.958999990951 60353.931734213 2024-02-13T22:21:41.835966+00:00 19994330.289999961853 28999999.980000000447 27869999.927000019699 3940145.939999998081 60353.931745784 2024-02-13T22:21:42.835730+00:00 19994330.289000030607 28999999.971999999136 27870000.010999981314 3947065.111999989022 60353.931757355 2024-02-13T22:21:43.835492+00:00 19994330.286999940872 29000000.029000010341 27869999.990000009537 3947245.949999988079 60353.931768927 2024-02-13T22:21:44.835255+00:00 19994330.292000059038 28999999.975999999791 27870000.012999981642 3944478.049000024796 60353.931780498 2024-02-13T22:21:45.835019+00:00 19994330.291000001132 29000000.043999981135 27870000.013999998569 3943925.060999989975 60353.931792069 2024-02-13T22:21:46.834782+00:00 19994330.287999998778 28999999.953000009060 27869999.976000010967 3950116.842999995220 60353.931803640 2024-02-13T22:21:47.834545+00:00 19994330.291999999434 28999999.997000008821 27870000.044000029564 3949232.137000023853 60353.931815212 2024-02-13T22:21:48.834308+00:00 19994330.290999989957 29000000.011000011116 27869999.979999959469 3945210.977999985218 60353.931826783 2024-02-13T22:21:49.834071+00:00 19994330.287999998778 29000000.005999978632 27870000.015000049025 3943041.971000016201 60353.931838355 2024-02-13T22:21:50.833834+00:00 19994330.287999991328 29000000.010999981314 27869999.960999969393 3941803.978999971878 60353.931849926 2024-02-13T22:21:51.833597+00:00 19994330.291999999434 28999999.982000049204 27870000.023999989033 3944229.015000044834 60353.931861497 2024-02-13T22:21:52.833361+00:00 19994330.288000021130 29000000.029999971390 27869999.986000001431 3945564.974999963772 60353.931873069 2024-02-13T22:21:53.833123+00:00 19994330.293999999762 28999999.990000009537 27869999.981999989599 3948110.003000020981 60353.931884640 2024-02-13T22:21:54.832887+00:00 19994330.289999991655 28999999.995000001043 27869999.999000068754 3948370.009999989998 60353.931896211 2024-02-13T22:21:55.832649+00:00 19994330.289999991655 29000000.013999998569 27870000.060999989510 3947710.015999972820 60353.931907782 2024-02-13T22:21:56.832413+00:00 19994330.290000021458 28999999.983999971300 27869999.980000019073 3942835.091000020970 60353.931919354 2024-02-13T22:21:57.832176+00:00 19994330.285000000149 28999999.977000001818 27869999.933999899775 3941470.894999980927 60353.931930925 2024-02-13T22:21:58.831939+00:00 19994330.291000008583 29000000.017000019550 27870000.031000021845 3943119.996999979019 60353.931942496 2024-02-13T22:21:59.831702+00:00 19994330.288999971002 29000000.023000061512 27870000.022000070661 3947659.054000020027 60353.931954068 2024-02-13T22:22:00.831465+00:00 19994330.293000038713 28999999.991999980062 27870000.008999940008 3942331.000000000000 60353.931965639 2024-02-13T22:22:01.831229+00:00 19994330.290999948978 28999999.965999960899 27869999.947999950498 3943574.920000075828 60353.931977211 2024-02-13T22:22:02.830991+00:00 19994330.291999999434 29000000.029000040144 27870000.003000020981 3943442.033999919891 60353.931988782 2024-02-13T22:22:03.830755+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3947849.047000051010 60353.932000534 2024-02-13T22:22:04.846139+00:00 19994330.290000021458 29000000.000999931246 27870000.016999959946 3946085.953999996185 60353.932011925 2024-02-13T22:22:05.830281+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3942731.001999973785 60353.932023677 2024-02-13T22:22:06.845665+00:00 19994330.288999971002 28999999.991000059992 27869999.982000108808 3941177.901000022888 60353.932035067 2024-02-13T22:22:07.829806+00:00 19994330.291999999434 29000000.066999908537 27870000.046999931335 3943110.123000026215 60353.932046819 2024-02-13T22:22:08.845191+00:00 19994330.290000021458 28999999.978000041097 27869999.983999971300 3944001.911000012886 60353.932058210 2024-02-13T22:22:09.829333+00:00 19994330.291999999434 28999999.957999940962 27869999.956000089645 3947228.078999996185 60353.932069962 2024-02-13T22:22:10.844717+00:00 19994330.287000000477 29000000.033000111580 27870000.016999959946 3941433.097999929916 60353.932081352 2024-02-13T22:22:11.828860+00:00 19994330.291999939829 28999999.986999988556 27870000.036999940872 3944412.825999975204 60353.932093105 2024-02-13T22:22:12.844245+00:00 19994330.291000008583 28999999.993999961764 27869999.974000100046 3947754.034000039101 60353.932104495 2024-02-13T22:22:13.828385+00:00 19994330.287000060081 28999999.998000029474 27870000.028999920934 3945220.062000035774 60353.932116247 2024-02-13T22:22:14.843770+00:00 19994330.289000030607 28999999.980000019073 27869999.949999999255 3945628.985000013839 60353.932127638 2024-02-13T22:22:15.827912+00:00 19994330.289999961853 29000000.033999919891 27870000.052999999374 3946288.862999916077 60353.932139209 2024-02-13T22:22:16.827676+00:00 19994330.291000008583 28999999.971000079066 27869999.956000000238 3947845.177000045776 60353.932150781 2024-02-13T22:22:17.827438+00:00 19994330.289999961853 29000000.044999960810 27870000.040999989957 3948123.904000043869 60353.932162352 2024-02-13T22:22:18.827201+00:00 19994330.296000000089 28999999.995999999344 27869999.978999998420 3949187.075999975204 60353.932173923 2024-02-13T22:22:19.826964+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3943945.016000031959 60353.932185494 2024-02-13T22:22:20.826727+00:00 19994330.289999961853 28999999.999000001699 27869999.991000000387 3950608.909999967087 60353.932197066 2024-02-13T22:22:21.826491+00:00 19994330.291000008583 28999999.968000009656 27870000.000000000000 3947312.026000022888 60353.932208637 2024-02-13T22:22:22.826253+00:00 19994330.286999940872 29000000.046999990940 27869999.981999989599 3940709.011999965180 60353.932220208 2024-02-13T22:22:23.826016+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3948135.993999958038 60353.932231780 2024-02-13T22:22:24.825780+00:00 19994330.289000030607 28999999.993999991566 27869999.972999989986 3947292.973999977112 60353.932243532 2024-02-13T22:22:25.841164+00:00 19994330.291999939829 28999999.988000009209 27869999.964000049978 3944033.067000031006 60353.932254923 2024-02-13T22:22:26.825306+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3948548.907999991905 60353.932266675 2024-02-13T22:22:27.840690+00:00 19994330.289999961853 29000000.011000040919 27870000.039000030607 3949260.990000010002 60353.932278065 2024-02-13T22:22:28.824832+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3947173.032000064850 60353.932289817 2024-02-13T22:22:29.840217+00:00 19994330.289999961853 28999999.991999980062 27870000.050999999046 3952653.029999970924 60353.932301208 2024-02-13T22:22:30.824358+00:00 19994330.288000110537 28999999.994000021368 27870000.032999988645 3948409.965000032913 60353.932312960 2024-02-13T22:22:31.839743+00:00 19994330.291999939829 29000000.018000010401 27869999.930000010878 3948942.967000008095 60353.932324350 2024-02-13T22:22:32.823884+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3946898.091999887954 60353.932336103 2024-02-13T22:22:33.839269+00:00 19994330.294000029564 29000000.026000019163 27870000.049999948591 3945551.960000038147 60353.932347493 2024-02-13T22:22:34.823410+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3948154.942999958992 60353.932359245 2024-02-13T22:22:35.838795+00:00 19994330.290000081062 29000000.022000011057 27870000.032000061125 3941491.039000033867 60353.932370636 2024-02-13T22:22:36.822936+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3943246.014999986161 60353.932382388 2024-02-13T22:22:37.838321+00:00 19994330.291999939829 29000000.032999988645 27870000.037999991328 3944006.053000092972 60353.932393779 2024-02-13T22:22:38.822463+00:00 19994330.285999998450 29000000.003000020981 27869999.973999980837 3944358.894999980927 60353.932405530 2024-02-13T22:22:39.837847+00:00 19994330.293000001460 28999999.968999978155 27869999.974000100046 3942682.042999982834 60353.932416921 2024-02-13T22:22:40.821989+00:00 19994330.291000001132 29000000.020999908447 27870000.007999900728 3943823.106999992859 60353.932428673 2024-02-13T22:22:41.837373+00:00 19994330.289000000805 28999999.997000098228 27869999.997000098228 3946297.911999940872 60353.932440064 2024-02-13T22:22:42.821515+00:00 19994330.293999999762 28999999.971999999136 27869999.960999969393 3952453.037000060081 60353.932451816 2024-02-13T22:22:43.836900+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3946569.970000029076 60353.932463206 2024-02-13T22:22:44.821041+00:00 19994330.288999989629 28999999.955999970436 27869999.988999959081 3942680.992999910843 60353.932474959 2024-02-13T22:22:45.836425+00:00 19994330.288000021130 29000000.065000060946 27870000.024999979883 3948944.015000104904 60353.932486349 2024-02-13T22:22:46.820567+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3947555.981999992859 60353.932498101 2024-02-13T22:22:47.835952+00:00 19994330.296000000089 29000000.006999969482 27870000.008999940008 3947225.000999927986 60353.932509673 2024-02-13T22:22:48.835715+00:00 19994330.285000000149 28999999.980000019073 27869999.955000039190 3950526.981000065804 60353.932521244 2024-02-13T22:22:49.835478+00:00 19994330.293000008911 28999999.982999920845 27870000.027000069618 3948621.056999921799 60353.932532815 2024-02-13T22:22:50.835242+00:00 19994330.289999991655 28999999.979000091553 27869999.980999950320 3946805.914000033867 60353.932544386 2024-02-13T22:22:51.835004+00:00 19994330.288999971002 29000000.059000018984 27870000.037999991328 3949286.136999965180 60353.932555958 2024-02-13T22:22:52.834768+00:00 19994330.289000030607 28999999.958999991417 27869999.932000000030 3946173.953999996185 60353.932567529 2024-02-13T22:22:53.834531+00:00 19994330.292999979109 29000000.013000011444 27869999.999000001699 3939398.891000031959 60353.932579101 2024-02-13T22:22:54.834294+00:00 19994330.286000009626 28999999.989999890327 27870000.069000009447 3948114.095000029076 60353.932590672 2024-02-13T22:22:55.834057+00:00 19994330.289999961853 29000000.021000001580 27869999.925999999046 3948420.037999988068 60353.932602243 2024-02-13T22:22:56.833820+00:00 19994330.292000059038 28999999.978000000119 27870000.050000000745 3946346.972000002861 60353.932613815 2024-02-13T22:22:57.833583+00:00 19994330.290999948978 29000000.043000001460 27870000.025999989361 3944712.967000008095 60353.932625386 2024-02-13T22:22:58.833346+00:00 19994330.289000030607 28999999.982000008225 27869999.992000009865 3946899.003000020981 60353.932636957 2024-02-13T22:22:59.833109+00:00 19994330.291999999434 28999999.999000001699 27869999.977000001818 3947278.008000016212 60353.932648528 2024-02-13T22:23:00.832872+00:00 19994330.287000000477 28999999.977999988943 27870000.026999980211 3947719.025999904145 60353.932660100 2024-02-13T22:23:01.832635+00:00 19994330.290000021458 29000000.037000000477 27870000.010000020266 3942744.087000011932 60353.932671671 2024-02-13T22:23:02.832399+00:00 19994330.289999961853 28999999.988000009209 27869999.992999970913 3945975.968999981880 60353.932683242 2024-02-13T22:23:03.832162+00:00 19994330.291999999434 28999999.951999988407 27869999.966000020504 3947262.820000051986 60353.932694814 2024-02-13T22:23:04.831926+00:00 19994330.292000059038 29000000.045000020415 27870000.041999999434 3946579.031999946106 60353.932706385 2024-02-13T22:23:05.831688+00:00 19994330.288999918848 28999999.982999980450 27869999.954999979585 3948722.976999998093 60353.932717957 2024-02-13T22:23:06.831451+00:00 19994330.287999991328 28999999.962000008672 27869999.986000001431 3947319.074000000954 60353.932729528 2024-02-13T22:23:07.831214+00:00 19994330.290000081062 29000000.050999999046 27870000.029000040144 3942886.939000010025 60353.932741099 2024-02-13T22:23:08.830977+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3944394.076000093948 60353.932752671 2024-02-13T22:23:09.830739+00:00 19994330.291000008583 29000000.046999990940 27870000.013999998569 3943624.024999976158 60353.932764242 2024-02-13T22:23:10.830503+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3952579.993999958038 60353.932775994 2024-02-13T22:23:11.845888+00:00 19994330.294000029564 28999999.967999991030 27870000.001999970526 3947344.014999986161 60353.932787385 2024-02-13T22:23:12.830030+00:00 19994330.286999940872 29000000.050999999046 27869999.984000090510 3946602.911000012886 60353.932798956 2024-02-13T22:23:13.829793+00:00 19994330.292000059038 28999999.990000009537 27870000.071999911219 3944365.055999993812 60353.932810527 2024-02-13T22:23:14.829556+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3941894.935999989975 60353.932822098 2024-02-13T22:23:15.829318+00:00 19994330.292000059038 28999999.979000091553 27870000.014000058174 3943616.955999969970 60353.932833670 2024-02-13T22:23:16.829083+00:00 19994330.288999918848 29000000.013999938965 27870000.003999948502 3946632.981000065804 60353.932845241 2024-02-13T22:23:17.828846+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3946899.154000043869 60353.932856813 2024-02-13T22:23:18.828608+00:00 19994330.289999961853 29000000.011000040919 27870000.041000008583 3945425.928999900818 60353.932868384 2024-02-13T22:23:19.828371+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3947209.034000039101 60353.932879956 2024-02-13T22:23:20.828134+00:00 19994330.292000059038 28999999.955999970436 27870000.062999960035 3942724.955999969970 60353.932891527 2024-02-13T22:23:21.827898+00:00 19994330.289999961853 29000000.069000009447 27869999.985000010580 3944445.075000048149 60353.932903098 2024-02-13T22:23:22.827661+00:00 19994330.289999961853 28999999.960999969393 27869999.950999978930 3948426.975999950897 60353.932914669 2024-02-13T22:23:23.827424+00:00 19994330.286000009626 28999999.984000090510 27869999.986999988556 3946833.973999977112 60353.932926240 2024-02-13T22:23:24.827187+00:00 19994330.291000008583 29000000.018999930471 27870000.035000089556 3945870.969000101089 60353.932937812 2024-02-13T22:23:25.826950+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3946321.031999946106 60353.932949383 2024-02-13T22:23:26.826713+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3945060.021000028122 60353.932960954 2024-02-13T22:23:27.826476+00:00 19994330.292999979109 29000000.015999909490 27870000.021000031382 3945402.044999957085 60353.932972526 2024-02-13T22:23:28.826239+00:00 19994330.289000030607 28999999.987000111490 27869999.963999990374 3948054.917999982834 60353.932984097 2024-02-13T22:23:29.826002+00:00 19994330.291000008583 29000000.010999921709 27870000.031000021845 3948799.009000062943 60353.932995669 2024-02-13T22:23:30.825765+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3947882.944000006188 60353.933007240 2024-02-13T22:23:31.825528+00:00 19994330.286000009626 28999999.985999941826 27869999.962999999523 3951339.144999980927 60353.933018992 2024-02-13T22:23:32.840912+00:00 19994330.289000000805 28999999.986000001431 27869999.996999990195 3948277.968000053894 60353.933030383 2024-02-13T22:23:33.825055+00:00 19994330.291999999434 29000000.021000001580 27869999.998000010848 3949697.933999896049 60353.933042135 2024-02-13T22:23:34.840439+00:00 19994330.291000001132 28999999.986000001431 27870000.015000000596 3947818.953999996185 60353.933053525 2024-02-13T22:23:35.824581+00:00 19994330.291000001132 28999999.991000000387 27870000.016999989748 3945795.052000045776 60353.933065278 2024-02-13T22:23:36.839965+00:00 19994330.287000000477 29000000.022000011057 27869999.992000009865 3947788.067000031006 60353.933076668 2024-02-13T22:23:37.824107+00:00 19994330.291999999434 29000000.005999978632 27869999.984000001103 3947532.015999913216 60353.933088420 2024-02-13T22:23:38.839493+00:00 19994330.291000008583 28999999.988999988884 27870000.000999990851 3946630.961000084877 60353.933099810 2024-02-13T22:23:39.823633+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3947581.916999936104 60353.933111563 2024-02-13T22:23:40.839017+00:00 19994330.287000000477 28999999.956999991089 27869999.926999989897 3948353.050999999046 60353.933122953 2024-02-13T22:23:41.823160+00:00 19994330.295000020415 29000000.030999988317 27870000.085000038147 3943256.098000050057 60353.933134705 2024-02-13T22:23:42.838544+00:00 19994330.290999978781 28999999.996000051498 27869999.997999969870 3941221.889999986161 60353.933146096 2024-02-13T22:23:43.822685+00:00 19994330.289000000805 29000000.032999988645 27870000.023999989033 3951502.046000003815 60353.933157848 2024-02-13T22:23:44.838070+00:00 19994330.289000000805 28999999.949999991804 27869999.978000041097 3944521.917999982834 60353.933169239 2024-02-13T22:23:45.822212+00:00 19994330.289999991655 29000000.013999998569 27869999.993999961764 3947112.129000068177 60353.933180991 2024-02-13T22:23:46.837596+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3945363.893999934196 60353.933192381 2024-02-13T22:23:47.821738+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3946287.060999989975 60353.933204134 2024-02-13T22:23:48.837123+00:00 19994330.291999999434 29000000.023999989033 27870000.043999969959 3951359.960000038147 60353.933215524 2024-02-13T22:23:49.821265+00:00 19994330.291999999434 28999999.959999978542 27869999.989999949932 3952413.960999966133 60353.933227276 2024-02-13T22:23:50.836649+00:00 19994330.286000009626 29000000.017000079155 27869999.956000089645 3947614.994000076782 60353.933238667 2024-02-13T22:23:51.820790+00:00 19994330.294000029564 28999999.993999961764 27870000.000999931246 3950385.036999940872 60353.933250419 2024-02-13T22:23:52.836175+00:00 19994330.287000000477 29000000.024000048637 27870000.060000058264 3950972.047000051010 60353.933261809 2024-02-13T22:23:53.820317+00:00 19994330.290999948978 29000000.006999969482 27869999.967999938875 3948259.883999944199 60353.933273561 2024-02-13T22:23:54.835701+00:00 19994330.289000030607 28999999.949000000954 27869999.973999980837 3943792.078999996185 60353.933285133 2024-02-13T22:23:55.835464+00:00 19994330.290000021458 29000000.026000019163 27870000.005000110716 3949147.976999998093 60353.933296704 2024-02-13T22:23:56.835227+00:00 19994330.288999971002 28999999.991999980062 27870000.007999900728 3948714.075000048149 60353.933308275 2024-02-13T22:23:57.834991+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3949882.934000014793 60353.933319847 2024-02-13T22:23:58.834753+00:00 19994330.290000021458 29000000.028999920934 27870000.028999920934 3950240.046999930870 60353.933331418 2024-02-13T22:23:59.834516+00:00 19994330.288999918848 28999999.962000008672 27869999.949000000954 3949977.988000034820 60353.933342990 2024-02-13T22:24:00.834279+00:00 19994330.293000098318 28999999.983999971300 27870000.024000048637 3947738.944000006188 60353.933354561 2024-02-13T22:24:01.834043+00:00 19994330.287999991328 29000000.050000071526 27870000.069000009447 3945059.110999941826 60353.933366132 2024-02-13T22:24:02.833806+00:00 19994330.287999991328 28999999.960999969393 27869999.921000000089 3950087.924000024796 60353.933377703 2024-02-13T22:24:03.833568+00:00 19994330.291999939829 29000000.042000059038 27870000.036000009626 3948221.986000061035 60353.933389274 2024-02-13T22:24:04.833332+00:00 19994330.289000030607 28999999.954999919981 27869999.975999951363 3946375.038999915123 60353.933400846 2024-02-13T22:24:05.833095+00:00 19994330.294000029564 29000000.019999980927 27869999.967000011355 3946309.002000092994 60353.933412417 2024-02-13T22:24:06.832858+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3945870.965999960899 60353.933423989 2024-02-13T22:24:07.832621+00:00 19994330.288999918848 29000000.002000089735 27870000.026000019163 3947789.947000027169 60353.933435560 2024-02-13T22:24:08.832384+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3948251.085999966133 60353.933447131 2024-02-13T22:24:09.832148+00:00 19994330.291000008583 28999999.995999999344 27869999.938000001013 3948255.072000027169 60353.933458522 2024-02-13T22:24:10.816289+00:00 19994330.289000030607 28999999.984000001103 27870000.024999998510 3950420.942999958992 60353.933470274 2024-02-13T22:24:11.831674+00:00 19994330.289999961853 29000000.003999989480 27869999.991999998689 3948697.945000051986 60353.933481664 2024-02-13T22:24:12.815816+00:00 19994330.291000008583 29000000.022999998182 27870000.033000010997 3950174.043999909889 60353.933493417 2024-02-13T22:24:13.831200+00:00 19994330.291000008583 29000000.007000010461 27869999.956000000238 3950898.984999999870 60353.933504807 2024-02-13T22:24:14.815341+00:00 19994330.287999991328 28999999.993999991566 27870000.059999998659 3945926.936000000220 60353.933516559 2024-02-13T22:24:15.830727+00:00 19994330.292000059038 29000000.016999989748 27869999.984000001103 3950429.066000000108 60353.933528131 2024-02-13T22:24:16.830489+00:00 19994330.286999940872 28999999.974000010639 27869999.942000001669 3947372.999000002164 60353.933539702 2024-02-13T22:24:17.830252+00:00 19994330.294000029564 29000000.029000010341 27870000.057999998331 3943167.994999996852 60353.933551273 2024-02-13T22:24:18.830015+00:00 19994330.284999970347 28999999.977000001818 27870000.003999978304 3946203.948000003118 60353.933562845 2024-02-13T22:24:19.829778+00:00 19994330.290000081062 29000000.000999990851 27869999.999000009149 3947858.991999999154 60353.933574416 2024-02-13T22:24:20.829542+00:00 19994330.296999931335 29000000.003000020981 27869999.993000030518 3940492.994999996852 60353.933585987 2024-02-13T22:24:21.829305+00:00 19994330.287000060081 29000000.043999969959 27870000.002999961376 3949744.076000005007 60353.933597559 2024-02-13T22:24:22.829068+00:00 19994330.291999939829 28999999.981999989599 27870000.007000029087 3948276.961999997031 60353.933609130 2024-02-13T22:24:23.828831+00:00 19994330.290000081062 28999999.976000010967 27869999.995999988168 3946652.013999999035 60353.933620702 2024-02-13T22:24:24.828594+00:00 19994330.288999918848 28999999.982999980450 27869999.954999979585 3946365.975000001024 60353.933632273 2024-02-13T22:24:25.828357+00:00 19994330.287999991328 29000000.055000010878 27870000.055999990553 3946367.976999998093 60353.933643844 2024-02-13T22:24:26.828120+00:00 19994330.287999998778 28999999.971000019461 27869999.962000008672 3948287.987000002991 60353.933655415 2024-02-13T22:24:27.827884+00:00 19994330.291999999434 29000000.014999989420 27870000.034000039101 3945627.052999996115 60353.933666986 2024-02-13T22:24:28.827648+00:00 19994330.289000000805 28999999.960000038147 27869999.971999999136 3946867.109999998938 60353.933678558 2024-02-13T22:24:29.827410+00:00 19994330.293999999762 28999999.998000029474 27869999.981999989599 3945312.929000005126 60353.933690129 2024-02-13T22:24:30.827173+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3946616.972000002861 60353.933701701 2024-02-13T22:24:31.826936+00:00 19994330.293000001460 29000000.022000070661 27870000.009999990463 3949543.025999993086 60353.933713272 2024-02-13T22:24:32.826698+00:00 19994330.285000011325 28999999.967999938875 27869999.992999911308 3944291.063000007998 60353.933724843 2024-02-13T22:24:33.826462+00:00 19994330.291999999434 29000000.037999991328 27870000.026000019163 3951691.835999995004 60353.933736415 2024-02-13T22:24:34.826225+00:00 19994330.287000000477 28999999.930000070482 27869999.947000030428 3947565.087999999989 60353.933747986 2024-02-13T22:24:35.825988+00:00 19994330.289999991655 29000000.052999969572 27870000.000000000000 3947268.050999999046 60353.933759557 2024-02-13T22:24:36.825751+00:00 19994330.294999990612 28999999.996999979019 27870000.032999988645 3943871.069999992847 60353.933771129 2024-02-13T22:24:37.825514+00:00 19994330.289000000805 29000000.008000019938 27870000.006000038236 3944835.868000001181 60353.933782700 2024-02-13T22:24:38.825277+00:00 19994330.292000029236 28999999.957999940962 27869999.995999928564 3946273.046000003815 60353.933794452 2024-02-13T22:24:39.840662+00:00 19994330.287000000477 29000000.035000089556 27870000.032000061125 3943972.100999996066 60353.933805843 2024-02-13T22:24:40.824804+00:00 19994330.287999991328 28999999.992999911308 27869999.962999939919 3950980.959000005852 60353.933817595 2024-02-13T22:24:41.840188+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3949606.976999998093 60353.933828985 2024-02-13T22:24:42.824330+00:00 19994330.288999971002 28999999.983999971300 27870000.014999989420 3947505.881999998819 60353.933840738 2024-02-13T22:24:43.839714+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3944224.039000004996 60353.933852128 2024-02-13T22:24:44.823856+00:00 19994330.290000021458 28999999.985000010580 27869999.978999968618 3949152.978000000119 60353.933863880 2024-02-13T22:24:45.839240+00:00 19994330.290000021458 28999999.996999979019 27870000.000999931246 3945339.951999992132 60353.933875271 2024-02-13T22:24:46.823382+00:00 19994330.289999961853 29000000.019999999553 27870000.053000088781 3946464.041000009049 60353.933887023 2024-02-13T22:24:47.838767+00:00 19994330.288000050932 28999999.967000000179 27869999.936999920756 3949889.041000009049 60353.933898414 2024-02-13T22:24:48.822908+00:00 19994330.288999971002 29000000.008999999613 27869999.989000000060 3946976.037999988068 60353.933910165 2024-02-13T22:24:49.838292+00:00 19994330.290000021458 29000000.002000000328 27870000.057999998331 3948133.860000013839 60353.933921556 2024-02-13T22:24:50.822435+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3949060.173999994993 60353.933933308 2024-02-13T22:24:51.837819+00:00 19994330.291999999434 28999999.995000001043 27869999.942999999970 3952266.000000000000 60353.933944698 2024-02-13T22:24:52.821961+00:00 19994330.290999948978 29000000.022999998182 27870000.062000010163 3949655.863999993075 60353.933956451 2024-02-13T22:24:53.837345+00:00 19994330.289000030607 28999999.969999998808 27870000.019999980927 3948479.000000000000 60353.933967841 2024-02-13T22:24:54.821487+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3951801.023000001907 60353.933979593 2024-02-13T22:24:55.836871+00:00 19994330.289999961853 29000000.037000030279 27870000.043999999762 3949354.028999983799 60353.933990984 2024-02-13T22:24:56.821013+00:00 19994330.287999991328 28999999.968999978155 27869999.942000001669 3951482.977000027895 60353.934002736 2024-02-13T22:24:57.836398+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3954528.002999991179 60353.934014127 2024-02-13T22:24:58.820539+00:00 19994330.292000059038 29000000.037999991328 27870000.000000000000 3946138.968999981880 60353.934025879 2024-02-13T22:24:59.835924+00:00 19994330.287999991328 28999999.964999970049 27870000.019999980927 3947165.099000006914 60353.934037450 2024-02-13T22:25:00.835687+00:00 19994330.293999910355 29000000.022999998182 27869999.985000010580 3948311.015000015032 60353.934049021 2024-02-13T22:25:01.835450+00:00 19994330.290000081062 28999999.987000048161 27869999.954999979585 3945813.914000004996 60353.934060593 2024-02-13T22:25:02.835213+00:00 19994330.288999918848 29000000.020999971777 27870000.068000018597 3946535.060999989975 60353.934072164 2024-02-13T22:25:03.834977+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3950884.009999989998 60353.934083736 2024-02-13T22:25:04.834739+00:00 19994330.286000009626 29000000.005000051111 27870000.022000011057 3947071.914999992121 60353.934095307 2024-02-13T22:25:05.834502+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3950724.942000002135 60353.934106878 2024-02-13T22:25:06.834265+00:00 19994330.296000000089 28999999.977000001818 27869999.953999940306 3948925.067000002135 60353.934118269 2024-02-13T22:25:07.818408+00:00 19994330.287000060081 29000000.009999990463 27870000.042000059038 3948461.056000024080 60353.934130020 2024-02-13T22:25:08.833791+00:00 19994330.291000008583 29000000.026999950409 27869999.996999979019 3952334.944999992847 60353.934141411 2024-02-13T22:25:09.817933+00:00 19994330.289999961853 28999999.940000060946 27869999.929999951273 3952073.040999978781 60353.934153163 2024-02-13T22:25:10.833318+00:00 19994330.294000029564 29000000.022999998182 27870000.074000000954 3946673.973000019789 60353.934164554 2024-02-13T22:25:11.817459+00:00 19994330.283999919891 29000000.016999959946 27870000.001000050455 3948539.977999985218 60353.934176306 2024-02-13T22:25:12.832845+00:00 19994330.293000098318 29000000.024000048637 27870000.028000000864 3949075.059000014793 60353.934187696 2024-02-13T22:25:13.816986+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3947553.916000009049 60353.934199449 2024-02-13T22:25:14.832369+00:00 19994330.294999960810 28999999.988000039011 27870000.006000038236 3948880.111999989022 60353.934210839 2024-02-13T22:25:15.816512+00:00 19994330.292000059038 28999999.959999918938 27869999.955000039190 3949854.930000007153 60353.934222591 2024-02-13T22:25:16.831896+00:00 19994330.286999940872 29000000.033000111580 27870000.046000000089 3946299.007999985944 60353.934233982 2024-02-13T22:25:17.816038+00:00 19994330.290000081062 29000000.023999929428 27869999.982999920845 3954007.981999992859 60353.934245734 2024-02-13T22:25:18.831423+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3946354.006999998819 60353.934257125 2024-02-13T22:25:19.815565+00:00 19994330.284999970347 29000000.018999930471 27870000.060000058264 3952954.047000021208 60353.934268877 2024-02-13T22:25:20.830949+00:00 19994330.291999999434 28999999.980000019073 27869999.934999939054 3949403.974000006914 60353.934280448 2024-02-13T22:25:21.830711+00:00 19994330.291000001132 28999999.998000029474 27870000.026000019163 3950061.986000000965 60353.934292019 2024-02-13T22:25:22.830475+00:00 19994330.291000001132 29000000.010999921709 27870000.036999940872 3945553.039999961853 60353.934303591 2024-02-13T22:25:23.830238+00:00 19994330.291999999434 29000000.004000000656 27869999.976000070572 3948992.970000029076 60353.934315162 2024-02-13T22:25:24.830001+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3948916.043999969959 60353.934326733 2024-02-13T22:25:25.829764+00:00 19994330.289999991655 28999999.993000000715 27869999.934000018984 3947041.944999992847 60353.934338305 2024-02-13T22:25:26.829527+00:00 19994330.291000008583 28999999.981000009924 27870000.021000001580 3948570.961000024807 60353.934349876 2024-02-13T22:25:27.829290+00:00 19994330.287000000477 29000000.006999980658 27869999.995000001043 3944868.019999980927 60353.934361448 2024-02-13T22:25:28.829055+00:00 19994330.291999999434 29000000.021000001580 27870000.000000011176 3954169.120000004768 60353.934373019 2024-02-13T22:25:29.828817+00:00 19994330.291000008583 28999999.992000009865 27870000.035000000149 3947774.873000026215 60353.934384590 2024-02-13T22:25:30.828580+00:00 19994330.289999991655 29000000.039000000805 27870000.011000011116 3945534.122999966145 60353.934396161 2024-02-13T22:25:31.828343+00:00 19994330.293000008911 28999999.952999979258 27869999.961999978870 3950493.917000054847 60353.934407732 2024-02-13T22:25:32.828106+00:00 19994330.287000000477 29000000.052999999374 27870000.040000021458 3947412.164999961853 60353.934419304 2024-02-13T22:25:33.827869+00:00 19994330.291000008583 28999999.967000011355 27869999.993999991566 3944293.860000013839 60353.934430875 2024-02-13T22:25:34.827633+00:00 19994330.285999950022 28999999.976000010967 27869999.971999999136 3952823.964999973774 60353.934442447 2024-02-13T22:25:35.827395+00:00 19994330.291000008583 29000000.025999959558 27870000.022999998182 3954009.994000018109 60353.934454018 2024-02-13T22:25:36.827158+00:00 19994330.293000038713 29000000.012000020593 27869999.989000018686 3950569.993000030983 60353.934465589 2024-02-13T22:25:37.826922+00:00 19994330.288999971002 28999999.948000010103 27869999.945999979973 3953186.026999949943 60353.934477161 2024-02-13T22:25:38.826684+00:00 19994330.291999999434 29000000.014999989420 27869999.976000010967 3946969.036000012886 60353.934488732 2024-02-13T22:25:39.826448+00:00 19994330.289000030607 28999999.986999988556 27870000.078999999911 3949505.926999986172 60353.934500303 2024-02-13T22:25:40.826211+00:00 19994330.289999961853 29000000.008999999613 27869999.939000010490 3952551.032000004780 60353.934511875 2024-02-13T22:25:41.825974+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3946832.897000014782 60353.934523446 2024-02-13T22:25:42.825736+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3950133.060999989975 60353.934535017 2024-02-13T22:25:43.825500+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3954995.008000016212 60353.934546770 2024-02-13T22:25:44.840885+00:00 19994330.289999961853 28999999.988000039011 27870000.039999961853 3950874.912000000011 60353.934558160 2024-02-13T22:25:45.825026+00:00 19994330.291999999434 29000000.009000059217 27869999.971000079066 3951147.086000024807 60353.934569912 2024-02-13T22:25:46.840411+00:00 19994330.290000081062 29000000.016999959946 27869999.991999980062 3957269.046999990940 60353.934581303 2024-02-13T22:25:47.824552+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3957641.953999996185 60353.934593055 2024-02-13T22:25:48.839937+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3952762.081999958027 60353.934604445 2024-02-13T22:25:49.824078+00:00 19994330.284999970347 28999999.998999949545 27870000.013999938965 3956116.931000053883 60353.934616197 2024-02-13T22:25:50.839463+00:00 19994330.293000098318 28999999.996999979019 27870000.006000038236 3947172.017999947071 60353.934627588 2024-02-13T22:25:51.823605+00:00 19994330.287999991328 28999999.996000051498 27869999.962999939919 3948921.909000039101 60353.934639340 2024-02-13T22:25:52.838989+00:00 19994330.291000008583 28999999.957999940962 27870000.013000011444 3946644.069000006188 60353.934650731 2024-02-13T22:25:53.823130+00:00 19994330.294999960810 29000000.062000039965 27870000.003000020981 3944317.990999997128 60353.934662483 2024-02-13T22:25:54.838515+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3949687.046000003815 60353.934673873 2024-02-13T22:25:55.822657+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3952247.018000007141 60353.934685626 2024-02-13T22:25:56.838042+00:00 19994330.288999918848 29000000.009000059217 27870000.007000088692 3949425.988999962807 60353.934697016 2024-02-13T22:25:57.822183+00:00 19994330.289000030607 28999999.980999950320 27870000.021999958903 3945223.995000004768 60353.934708768 2024-02-13T22:25:58.837567+00:00 19994330.289000030607 29000000.006000038236 27869999.960999969393 3949694.090000032913 60353.934720159 2024-02-13T22:25:59.821710+00:00 19994330.291999939829 28999999.996999979019 27869999.998000029474 3949383.926999986172 60353.934731911 2024-02-13T22:26:00.837094+00:00 19994330.292000059038 28999999.993000000715 27869999.985999941826 3951027.932999968994 60353.934743301 2024-02-13T22:26:01.821236+00:00 19994330.287999991328 29000000.026999998838 27869999.995000001043 3949918.023999989033 60353.934755053 2024-02-13T22:26:02.836620+00:00 19994330.292000059038 28999999.982999999076 27870000.025000099093 3949510.984000027180 60353.934766444 2024-02-13T22:26:03.820762+00:00 19994330.288999918848 28999999.964999999851 27869999.972999930382 3947013.005999981891 60353.934778015 2024-02-13T22:26:04.820525+00:00 19994330.287999991328 29000000.028999999166 27869999.985000010580 3948496.980000019073 60353.934789767 2024-02-13T22:26:05.835909+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3947196.032999991905 60353.934801158 2024-02-13T22:26:06.820051+00:00 19994330.289999961853 29000000.012000020593 27870000.046000000089 3947702.059000014793 60353.934812910 2024-02-13T22:26:07.835436+00:00 19994330.292999979109 29000000.006999999285 27870000.005000010133 3949558.949999988079 60353.934824301 2024-02-13T22:26:08.819578+00:00 19994330.285000089556 29000000.018999990076 27870000.015999998897 3952576.004999995232 60353.934836053 2024-02-13T22:26:09.834962+00:00 19994330.293999910355 28999999.979999989271 27869999.996999990195 3945000.986000000965 60353.934847443 2024-02-13T22:26:10.819103+00:00 19994330.288000110537 29000000.004999998957 27869999.958000000566 3945824.965000032913 60353.934859196 2024-02-13T22:26:11.834488+00:00 19994330.292999979109 28999999.993000030518 27870000.004000011832 3953698.042999982834 60353.934870586 2024-02-13T22:26:12.818630+00:00 19994330.284999970347 29000000.007999960333 27869999.986000001431 3952226.986999989022 60353.934882338 2024-02-13T22:26:13.834015+00:00 19994330.291000001132 29000000.000000000000 27870000.022000011057 3947265.027000010014 60353.934893729 2024-02-13T22:26:14.818156+00:00 19994330.289000000805 28999999.985000010580 27869999.987999979407 3947853.017000020016 60353.934905481 2024-02-13T22:26:15.833541+00:00 19994330.293000008911 29000000.046999990940 27870000.022000011057 3947828.912000000011 60353.934916872 2024-02-13T22:26:16.817682+00:00 19994330.289000000805 28999999.952000018209 27869999.983999971300 3944422.017999947071 60353.934928623 2024-02-13T22:26:17.833067+00:00 19994330.293000001460 29000000.010999981314 27869999.994000021368 3944223.990999997128 60353.934940014 2024-02-13T22:26:18.817208+00:00 19994330.287999998778 28999999.999000009149 27870000.026000019163 3949954.036000012886 60353.934951766 2024-02-13T22:26:19.832593+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3946179.976000010967 60353.934963156 2024-02-13T22:26:20.816735+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3949159.087999999989 60353.934974909 2024-02-13T22:26:21.832119+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3954673.936999977101 60353.934986299 2024-02-13T22:26:22.816261+00:00 19994330.293999999762 29000000.041999939829 27870000.000999990851 3952900.999000012875 60353.934998051 2024-02-13T22:26:23.831645+00:00 19994330.287999991328 29000000.001000050455 27870000.035000029951 3944682.071000040043 60353.935009442 2024-02-13T22:26:24.815787+00:00 19994330.293000008911 29000000.009999990463 27870000.019000049680 3947957.992999970913 60353.935021194 2024-02-13T22:26:25.831171+00:00 19994330.289999991655 28999999.965000029653 27869999.909999970347 3950347.893000007141 60353.935032585 2024-02-13T22:26:26.815313+00:00 19994330.287999991328 29000000.028999920934 27870000.067999958992 3946903.052999972831 60353.935044337 2024-02-13T22:26:27.830698+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3948399.004000008106 60353.935055908 2024-02-13T22:26:28.830461+00:00 19994330.288999971002 29000000.003000020981 27870000.011000040919 3950408.976000071038 60353.935067479 2024-02-13T22:26:29.830224+00:00 19994330.291000008583 29000000.012999888510 27869999.993000030518 3951150.982999920845 60353.935079051 2024-02-13T22:26:30.829986+00:00 19994330.287000000477 28999999.980000019073 27869999.954999919981 3943836.078000069130 60353.935090622 2024-02-13T22:26:31.829750+00:00 19994330.295000020415 29000000.011000040919 27870000.057999968529 3954887.032999991905 60353.935102194 2024-02-13T22:26:32.829513+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3948414.963999987114 60353.935113765 2024-02-13T22:26:33.829276+00:00 19994330.295000020415 28999999.983999971300 27869999.947000030428 3943364.975000023842 60353.935125336 2024-02-13T22:26:34.829040+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3944915.969999908935 60353.935136907 2024-02-13T22:26:35.828802+00:00 19994330.291999999434 28999999.968999978155 27869999.909999970347 3947214.063000082970 60353.935148478 2024-02-13T22:26:36.828565+00:00 19994330.287000000477 29000000.061000108719 27870000.110000010580 3946459.996999979019 60353.935160050 2024-02-13T22:26:37.828329+00:00 19994330.288999971002 28999999.977000001818 27869999.967999938875 3948258.996999979019 60353.935171621 2024-02-13T22:26:38.828092+00:00 19994330.292999979109 28999999.980000000447 27869999.967000011355 3947520.970999956131 60353.935183193 2024-02-13T22:26:39.827855+00:00 19994330.289999961853 29000000.024999998510 27870000.047000050545 3945350.009000062943 60353.935194764 2024-02-13T22:26:40.827619+00:00 19994330.293000098318 28999999.971999999136 27869999.949999928474 3949823.975000023842 60353.935206336 2024-02-13T22:26:41.827381+00:00 19994330.285999890417 29000000.006000000983 27870000.014999989420 3948606.036999940872 60353.935217907 2024-02-13T22:26:42.827145+00:00 19994330.289000030607 29000000.048000011593 27870000.049000021070 3945704.902999997139 60353.935229478 2024-02-13T22:26:43.826907+00:00 19994330.292000059038 28999999.988999988884 27869999.964000001550 3948080.024000049103 60353.935241049 2024-02-13T22:26:44.826670+00:00 19994330.284999970347 28999999.977000001818 27869999.988000009209 3950178.055999993812 60353.935252621 2024-02-13T22:26:45.826433+00:00 19994330.292999979109 29000000.006000008434 27870000.009999990463 3951392.988999962807 60353.935264192 2024-02-13T22:26:46.826196+00:00 19994330.291000008583 29000000.018000010401 27870000.026000011712 3947229.967000008095 60353.935275763 2024-02-13T22:26:47.825960+00:00 19994330.292000059038 29000000.013999998569 27870000.041999999434 3948692.126000047196 60353.935287335 2024-02-13T22:26:48.825723+00:00 19994330.289999961853 28999999.958999991417 27869999.944999989122 3946261.911999940872 60353.935298906 2024-02-13T22:26:49.825486+00:00 19994330.289000030607 28999999.969999969006 27869999.992000009865 3947254.983000040054 60353.935310477 2024-02-13T22:26:50.825249+00:00 19994330.288999918848 29000000.028000000864 27870000.025000009686 3947939.967000008095 60353.935322230 2024-02-13T22:26:51.840634+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3949974.023999928962 60353.935333620 2024-02-13T22:26:52.824775+00:00 19994330.294000029564 29000000.010999981314 27870000.023999989033 3945752.946000099182 60353.935345372 2024-02-13T22:26:53.840159+00:00 19994330.284000039101 28999999.981000009924 27869999.954999979585 3948089.023999928962 60353.935356763 2024-02-13T22:26:54.824301+00:00 19994330.292999979109 28999999.971999999136 27869999.957000020891 3947918.963000059128 60353.935368515 2024-02-13T22:26:55.839686+00:00 19994330.291000008583 29000000.027999941260 27870000.032999988645 3947777.120000004768 60353.935379906 2024-02-13T22:26:56.823827+00:00 19994330.291999939829 29000000.007000088692 27870000.018000010401 3950878.842000008095 60353.935391658 2024-02-13T22:26:57.839212+00:00 19994330.287999991328 28999999.965999960899 27869999.986000001431 3949147.121999979019 60353.935403048 2024-02-13T22:26:58.823354+00:00 19994330.287999991328 29000000.067999958992 27870000.052999969572 3952460.922999978065 60353.935414800 2024-02-13T22:26:59.838738+00:00 19994330.289000030607 28999999.966000080109 27869999.964000049978 3950393.077000021935 60353.935426190 2024-02-13T22:27:00.822880+00:00 19994330.292000059038 29000000.009999990463 27870000.039999961853 3946217.036000012886 60353.935437943 2024-02-13T22:27:01.838264+00:00 19994330.287999991328 28999999.975999951363 27869999.967999991030 3952517.917999982834 60353.935449333 2024-02-13T22:27:02.822405+00:00 19994330.294999960810 28999999.993999961764 27869999.991999980062 3951381.990999937057 60353.935460905 2024-02-13T22:27:03.822170+00:00 19994330.287999991328 29000000.019000049680 27870000.027000069618 3947571.055000067223 60353.935472476 2024-02-13T22:27:04.821932+00:00 19994330.291000008583 28999999.958000060171 27869999.962000008672 3952000.962000011932 60353.935484048 2024-02-13T22:27:05.821695+00:00 19994330.289000030607 29000000.025999899954 27869999.992999911308 3951003.051999927033 60353.935495619 2024-02-13T22:27:06.821458+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3955587.944000006188 60353.935507190 2024-02-13T22:27:07.821222+00:00 19994330.291000001132 28999999.968000050634 27870000.004000071436 3950196.065000057220 60353.935518761 2024-02-13T22:27:08.820985+00:00 19994330.285000000149 29000000.031000021845 27870000.031999949366 3950305.024999976158 60353.935530333 2024-02-13T22:27:09.820748+00:00 19994330.296000000089 28999999.975999951363 27869999.988000039011 3950971.914999961853 60353.935541904 2024-02-13T22:27:10.820511+00:00 19994330.289000000805 29000000.019000049680 27869999.981999989599 3947237.039000033867 60353.935553475 2024-02-13T22:27:11.820274+00:00 19994330.289999991655 28999999.998999949545 27870000.000000000000 3948549.998000026215 60353.935565228 2024-02-13T22:27:12.835658+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3952678.026999949943 60353.935576618 2024-02-13T22:27:13.819800+00:00 19994330.289000000805 29000000.026000019163 27870000.055000070482 3947989.013000010978 60353.935588370 2024-02-13T22:27:14.835184+00:00 19994330.287999991328 28999999.972999930382 27869999.904999971390 3948925.968000053894 60353.935599761 2024-02-13T22:27:15.819326+00:00 19994330.291000008583 29000000.019999999553 27870000.049999948591 3950718.028999925125 60353.935611513 2024-02-13T22:27:16.834710+00:00 19994330.291000008583 28999999.982000000775 27869999.981000069529 3950620.871000051033 60353.935622904 2024-02-13T22:27:17.818853+00:00 19994330.291999999434 29000000.006000000983 27870000.021999958903 3949656.187999964226 60353.935634655 2024-02-13T22:27:18.834237+00:00 19994330.289000000805 29000000.008999988437 27869999.985999941826 3947513.914999961853 60353.935646046 2024-02-13T22:27:19.818379+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3949371.012000083923 60353.935657798 2024-02-13T22:27:20.833763+00:00 19994330.291000008583 28999999.997999999672 27870000.013999938965 3946297.968999981880 60353.935669189 2024-02-13T22:27:21.817905+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3946074.095000029076 60353.935680941 2024-02-13T22:27:22.833289+00:00 19994330.287000000477 28999999.996000021696 27869999.975999999791 3948330.919999957085 60353.935692331 2024-02-13T22:27:23.817431+00:00 19994330.292999979109 29000000.046999990940 27870000.055999990553 3953876.034000039101 60353.935704084 2024-02-13T22:27:24.832816+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3946870.901999949943 60353.935715474 2024-02-13T22:27:25.816957+00:00 19994330.289999961853 28999999.967999991030 27869999.997000008821 3949572.093000053894 60353.935727226 2024-02-13T22:27:26.832342+00:00 19994330.291000008583 29000000.040999948978 27870000.022999990731 3948322.917999982834 60353.935738617 2024-02-13T22:27:27.816484+00:00 19994330.290000021458 28999999.989000018686 27870000.018999990076 3943649.085999966133 60353.935750369 2024-02-13T22:27:28.831868+00:00 19994330.288999971002 28999999.991999980062 27869999.943000018597 3950954.023000001907 60353.935761760 2024-02-13T22:27:29.816010+00:00 19994330.289000030607 28999999.961000028998 27870000.009999990463 3950199.876999973785 60353.935773511 2024-02-13T22:27:30.831394+00:00 19994330.287999991328 29000000.059999998659 27870000.000999990851 3946661.074000000954 60353.935784902 2024-02-13T22:27:31.815536+00:00 19994330.292999979109 28999999.994000021368 27870000.006000038236 3946328.044000030030 60353.935796654 2024-02-13T22:27:32.830921+00:00 19994330.289000030607 29000000.002999961376 27870000.012999951839 3949880.950999975204 60353.935808045 2024-02-13T22:27:33.815062+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3950844.976000071038 60353.935819797 2024-02-13T22:27:34.830447+00:00 19994330.289999961853 28999999.968999978155 27870000.049999948591 3947641.041999936104 60353.935831368 2024-02-13T22:27:35.830210+00:00 19994330.294000029564 28999999.993999961764 27869999.923000041395 3949530.988000034820 60353.935842940 2024-02-13T22:27:36.829973+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3951562.054000020027 60353.935854511 2024-02-13T22:27:37.829736+00:00 19994330.292000059038 29000000.019000049680 27869999.997999969870 3948212.904999970924 60353.935866082 2024-02-13T22:27:38.829499+00:00 19994330.286000009626 28999999.986999988556 27870000.005000051111 3949354.008000016212 60353.935877654 2024-02-13T22:27:39.829263+00:00 19994330.289999961853 28999999.970000028610 27870000.000999990851 3944308.010999917984 60353.935889225 2024-02-13T22:27:40.829025+00:00 19994330.296000000089 29000000.018000010401 27869999.965000029653 3948759.065000057220 60353.935900796 2024-02-13T22:27:41.828788+00:00 19994330.286999940872 29000000.002999901772 27870000.055999990553 3953050.911999940872 60353.935912367 2024-02-13T22:27:42.828551+00:00 19994330.290000081062 28999999.986000061035 27869999.941999908537 3944858.936000109185 60353.935923939 2024-02-13T22:27:43.828314+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3948643.058999896049 60353.935935510 2024-02-13T22:27:44.828077+00:00 19994330.289999961853 29000000.028999920934 27870000.050999999046 3946214.992000102997 60353.935947082 2024-02-13T22:27:45.827840+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3947573.961999893188 60353.935958653 2024-02-13T22:27:46.827605+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3947642.055000067223 60353.935970224 2024-02-13T22:27:47.827367+00:00 19994330.295000080019 29000000.024000048637 27870000.039000030607 3948922.958999990951 60353.935981796 2024-02-13T22:27:48.827130+00:00 19994330.286999940872 29000000.011999960989 27869999.919999960810 3948235.161000012886 60353.935993367 2024-02-13T22:27:49.826893+00:00 19994330.297000050545 28999999.968999978155 27870000.037000060081 3944977.883999944199 60353.936004938 2024-02-13T22:27:50.826656+00:00 19994330.284999970347 28999999.999000068754 27870000.029999971390 3946137.022000073921 60353.936016509 2024-02-13T22:27:51.826419+00:00 19994330.291000008583 29000000.015999909490 27869999.990000009537 3944945.008999944199 60353.936028081 2024-02-13T22:27:52.826182+00:00 19994330.289000030607 28999999.993999999017 27870000.046999931335 3948597.976000071038 60353.936039652 2024-02-13T22:27:53.825945+00:00 19994330.286999940872 29000000.037999998778 27869999.985000010580 3944310.092000008095 60353.936051223 2024-02-13T22:27:54.825710+00:00 19994330.292000059038 28999999.967000011355 27870000.006000038236 3948691.870999931823 60353.936062795 2024-02-13T22:27:55.825471+00:00 19994330.289999961853 29000000.001999989152 27870000.008999940008 3942913.093999981880 60353.936074366 2024-02-13T22:27:56.825235+00:00 19994330.289999961853 28999999.987000018358 27869999.947000030428 3946547.944000006188 60353.936085938 2024-02-13T22:27:57.824998+00:00 19994330.291000008583 29000000.012999981642 27870000.001000050455 3949043.092000008095 60353.936097689 2024-02-13T22:27:58.840382+00:00 19994330.292000059038 28999999.995999988168 27869999.991999980062 3944189.988000034820 60353.936109080 2024-02-13T22:27:59.824524+00:00 19994330.289999961853 28999999.996000021696 27870000.001999970526 3944499.879999995232 60353.936120832 2024-02-13T22:28:00.839908+00:00 19994330.286000009626 28999999.997000008821 27870000.034000001848 3947131.983000040054 60353.936132223 2024-02-13T22:28:01.824052+00:00 19994330.291000001132 29000000.006999969482 27869999.960000000894 3945416.085999966133 60353.936143975 2024-02-13T22:28:02.839434+00:00 19994330.289999999106 28999999.993000030518 27870000.032000001520 3945774.051999927033 60353.936155365 2024-02-13T22:28:03.823577+00:00 19994330.291000001132 29000000.023999989033 27869999.973000001162 3947243.969000101089 60353.936166937 2024-02-13T22:28:04.823339+00:00 19994330.290999989957 29000000.013999998569 27870000.012999981642 3952634.964999914169 60353.936178508 2024-02-13T22:28:05.823102+00:00 19994330.289000000805 28999999.940999981016 27869999.988000009209 3946902.018000007141 60353.936190079 2024-02-13T22:28:06.822865+00:00 19994330.289999991655 29000000.008000019938 27870000.018000010401 3944551.925000071991 60353.936201651 2024-02-13T22:28:07.822629+00:00 19994330.288000021130 29000000.028000000864 27869999.997999999672 3948310.049999951851 60353.936213222 2024-02-13T22:28:08.822392+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3948896.978999971878 60353.936224794 2024-02-13T22:28:09.822155+00:00 19994330.291999999434 28999999.977999988943 27869999.952999979258 3948098.996000051033 60353.936236365 2024-02-13T22:28:10.821919+00:00 19994330.290999978781 29000000.003999948502 27870000.053000029176 3950755.111999989022 60353.936247936 2024-02-13T22:28:11.821681+00:00 19994330.291000008583 28999999.976000070572 27869999.929000020027 3946483.980000019073 60353.936259507 2024-02-13T22:28:12.821445+00:00 19994330.291000008583 29000000.056999921799 27870000.040999948978 3947774.970999956131 60353.936271079 2024-02-13T22:28:13.821207+00:00 19994330.289000000805 28999999.950000051409 27869999.983000040054 3945256.958999990951 60353.936282650 2024-02-13T22:28:14.820971+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3949329.136000037193 60353.936294221 2024-02-13T22:28:15.820735+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3946412.947999954224 60353.936305793 2024-02-13T22:28:16.820498+00:00 19994330.284999970347 28999999.958999991417 27870000.028000000864 3947079.787999988068 60353.936317364 2024-02-13T22:28:17.820260+00:00 19994330.291999999434 29000000.034999970347 27869999.995999988168 3947685.126000047196 60353.936328935 2024-02-13T22:28:18.820023+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3951110.031000018120 60353.936340688 2024-02-13T22:28:19.835408+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3946270.970000029076 60353.936352078 2024-02-13T22:28:20.819549+00:00 19994330.294000029564 29000000.019999980927 27870000.041000008583 3947416.105999947060 60353.936363830 2024-02-13T22:28:21.834933+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3948765.996999979019 60353.936375221 2024-02-13T22:28:22.819075+00:00 19994330.292999979109 28999999.990000009537 27870000.008999940008 3950054.940999985207 60353.936386973 2024-02-13T22:28:23.834460+00:00 19994330.288999971002 29000000.046000000089 27870000.032000061125 3946991.986000061035 60353.936398364 2024-02-13T22:28:24.818602+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3947983.054999948014 60353.936410116 2024-02-13T22:28:25.833986+00:00 19994330.291000008583 28999999.997999910265 27870000.019999980927 3947395.967000008095 60353.936421506 2024-02-13T22:28:26.818128+00:00 19994330.291999999434 29000000.038000110537 27869999.983999971300 3946221.980000019073 60353.936433258 2024-02-13T22:28:27.833512+00:00 19994330.290999948978 28999999.933999899775 27869999.975000020117 3945964.930000067223 60353.936444649 2024-02-13T22:28:28.817654+00:00 19994330.289000030607 29000000.015000101179 27870000.032000061125 3946979.132999897003 60353.936456401 2024-02-13T22:28:29.833038+00:00 19994330.291000008583 28999999.988000001758 27869999.987999919802 3944473.847000002861 60353.936467791 2024-02-13T22:28:30.817180+00:00 19994330.289999961853 28999999.998000010848 27869999.950000051409 3953714.004000068177 60353.936479543 2024-02-13T22:28:31.832565+00:00 19994330.284000039101 29000000.039999991655 27870000.098000049591 3946237.059000014793 60353.936490934 2024-02-13T22:28:32.816706+00:00 19994330.291000008583 28999999.987999990582 27869999.977999929339 3941558.027999997139 60353.936502686 2024-02-13T22:28:33.832090+00:00 19994330.292999979109 28999999.980000019073 27869999.921000000089 3945946.013000010978 60353.936514077 2024-02-13T22:28:34.816233+00:00 19994330.291999939829 28999999.995999988168 27870000.047999981791 3950724.982999920845 60353.936525829 2024-02-13T22:28:35.831617+00:00 19994330.291000008583 29000000.011000011116 27870000.022999998182 3949082.039000033867 60353.936537219 2024-02-13T22:28:36.815759+00:00 19994330.288000110537 28999999.984999980778 27869999.962000008672 3949461.953999996185 60353.936548972 2024-02-13T22:28:37.831143+00:00 19994330.292999979109 29000000.014999989420 27869999.995000001043 3945668.970000029076 60353.936560362 2024-02-13T22:28:38.815285+00:00 19994330.283999919891 29000000.024000048637 27870000.029999971390 3945510.074999928009 60353.936572114 2024-02-13T22:28:39.830669+00:00 19994330.292000059038 28999999.971999999136 27869999.978999998420 3948342.905000091065 60353.936583686 2024-02-13T22:28:40.830432+00:00 19994330.286999940872 29000000.003999948502 27870000.006000000983 3947701.069000006188 60353.936595257 2024-02-13T22:28:41.830196+00:00 19994330.293000098318 29000000.025000039488 27870000.096000000834 3951428.972999929916 60353.936606828 2024-02-13T22:28:42.829959+00:00 19994330.289999961853 28999999.951999958605 27869999.894000008702 3951255.978000044823 60353.936618400 2024-02-13T22:28:43.829722+00:00 19994330.289999961853 29000000.011000040919 27870000.037000000477 3947381.975000023842 60353.936629971 2024-02-13T22:28:44.829485+00:00 19994330.296000000089 29000000.037000000477 27869999.981000009924 3948642.106999992859 60353.936641542 2024-02-13T22:28:45.829249+00:00 19994330.282000061125 28999999.976000010967 27870000.059999968857 3945615.848999998998 60353.936653113 2024-02-13T22:28:46.829011+00:00 19994330.290999889374 29000000.003999948502 27869999.918000008911 3947760.109000001103 60353.936664685 2024-02-13T22:28:47.828774+00:00 19994330.290000081062 28999999.995000001043 27869999.989999979734 3951963.971999999136 60353.936676256 2024-02-13T22:28:48.828537+00:00 19994330.287999991328 29000000.004000071436 27870000.033000048250 3948902.100000001024 60353.936687828 2024-02-13T22:28:49.828300+00:00 19994330.296999931335 29000000.022999998182 27869999.991000000387 3952954.937999996822 60353.936699399 2024-02-13T22:28:50.828063+00:00 19994330.286000009626 28999999.952999949455 27870000.009999990463 3947514.040000002831 60353.936710970 2024-02-13T22:28:51.827828+00:00 19994330.291000008583 29000000.013000011444 27869999.947999950498 3945139.895000000019 60353.936722542 2024-02-13T22:28:52.827590+00:00 19994330.289000030607 28999999.990999940783 27870000.032000008970 3951120.981000002008 60353.936734113 2024-02-13T22:28:53.827353+00:00 19994330.291000008583 29000000.039000030607 27870000.054000020027 3946547.105999999214 60353.936745684 2024-02-13T22:28:54.827116+00:00 19994330.289000000805 28999999.981999989599 27869999.942000031471 3947686.978000000119 60353.936757255 2024-02-13T22:28:55.826879+00:00 19994330.287999998778 29000000.006999969482 27870000.038999971002 3950174.965999998152 60353.936768827 2024-02-13T22:28:56.826642+00:00 19994330.289000000805 28999999.981000069529 27869999.952000018209 3946912.028999999166 60353.936780398 2024-02-13T22:28:57.826405+00:00 19994330.290999989957 29000000.034999970347 27870000.074999991804 3946975.955999999773 60353.936791969 2024-02-13T22:28:58.826168+00:00 19994330.292000010610 28999999.990000009537 27869999.927000049502 3949063.001000002027 60353.936803541 2024-02-13T22:28:59.825931+00:00 19994330.293999999762 29000000.008000019938 27869999.997999910265 3948643.111999996006 60353.936815112 2024-02-13T22:29:00.825694+00:00 19994330.285999979824 28999999.998999949545 27870000.029000040144 3947744.929000005126 60353.936826503 2024-02-13T22:29:01.809836+00:00 19994330.290000021458 28999999.979000091553 27869999.986999988556 3948406.939999990165 60353.936838255 2024-02-13T22:29:02.825221+00:00 19994330.288999971002 29000000.006999969482 27869999.998999949545 3947521.028000012040 60353.936849826 2024-02-13T22:29:03.824984+00:00 19994330.287000000477 28999999.958999991417 27870000.006000038236 3948429.991999999154 60353.936861398 2024-02-13T22:29:04.824747+00:00 19994330.292000029236 29000000.009999990463 27869999.971999999136 3944330.155000001192 60353.936872969 2024-02-13T22:29:05.824510+00:00 19994330.293999999762 29000000.036000009626 27870000.085000038147 3953529.837999999989 60353.936884540 2024-02-13T22:29:06.824273+00:00 19994330.287000000477 29000000.021999999881 27869999.972999930382 3947752.071999996901 60353.936896112 2024-02-13T22:29:07.824036+00:00 19994330.292999979109 28999999.973999999464 27869999.993000030518 3948515.061000003945 60353.936907683 2024-02-13T22:29:08.823799+00:00 19994330.287999991328 28999999.980000000447 27869999.975999951363 3945283.886999994982 60353.936919254 2024-02-13T22:29:09.823562+00:00 19994330.289000030607 28999999.999000001699 27870000.015000101179 3947908.892000005115 60353.936930825 2024-02-13T22:29:10.823325+00:00 19994330.288999971002 29000000.002999991179 27869999.989999890327 3948531.096999987960 60353.936942397 2024-02-13T22:29:11.823088+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3951278.999000012875 60353.936953968 2024-02-13T22:29:12.822851+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3948428.035999997985 60353.936965540 2024-02-13T22:29:13.822614+00:00 19994330.296000000089 28999999.993999991566 27870000.016999959946 3950482.924999997020 60353.936977111 2024-02-13T22:29:14.822377+00:00 19994330.283999979496 29000000.007999990135 27869999.945999979973 3950973.044000000227 60353.936988682 2024-02-13T22:29:15.822141+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3946657.050999999046 60353.937000253 2024-02-13T22:29:16.821904+00:00 19994330.288999971002 29000000.013000011444 27869999.973000049591 3948682.157999991905 60353.937011825 2024-02-13T22:29:17.821667+00:00 19994330.288000050932 28999999.986999988556 27870000.035999998450 3951396.754000008106 60353.937023396 2024-02-13T22:29:18.821430+00:00 19994330.289999961853 28999999.995999988168 27869999.982000000775 3946199.053000003099 60353.937034967 2024-02-13T22:29:19.821193+00:00 19994330.291999999434 29000000.008000019938 27870000.024999991059 3946812.062000005972 60353.937046539 2024-02-13T22:29:20.820957+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3946270.095999985933 60353.937058110 2024-02-13T22:29:21.820720+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3956405.784000008833 60353.937069681 2024-02-13T22:29:22.820483+00:00 19994330.292999979109 29000000.032000008970 27870000.000000000000 3950007.099999994040 60353.937081253 2024-02-13T22:29:23.820245+00:00 19994330.287000060081 29000000.023999989033 27870000.014000028372 3948348.888999999035 60353.937092824 2024-02-13T22:29:24.820008+00:00 19994330.289999961853 28999999.978999968618 27870000.040999978781 3950946.044000000227 60353.937104396 2024-02-13T22:29:25.819772+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3945718.979999988806 60353.937116147 2024-02-13T22:29:26.835156+00:00 19994330.289000030607 28999999.993999961764 27869999.992999970913 3946738.013000010978 60353.937127538 2024-02-13T22:29:27.819298+00:00 19994330.296999931335 29000000.041000008583 27869999.974000040442 3949457.053000003099 60353.937139290 2024-02-13T22:29:28.834683+00:00 19994330.282000061125 28999999.978000041097 27870000.028999980539 3941627.983000009786 60353.937150681 2024-02-13T22:29:29.818824+00:00 19994330.296000000089 28999999.990000009537 27869999.977000001818 3948556.038999975193 60353.937162433 2024-02-13T22:29:30.834209+00:00 19994330.286999940872 29000000.013000011444 27870000.024999979883 3947134.050000011921 60353.937173823 2024-02-13T22:29:31.818350+00:00 19994330.294000029564 28999999.995000001043 27869999.960000038147 3949920.921000003815 60353.937185576 2024-02-13T22:29:32.833735+00:00 19994330.286000009626 29000000.003000020981 27870000.030999958515 3945744.986999989022 60353.937196966 2024-02-13T22:29:33.817877+00:00 19994330.287999991328 29000000.046000000089 27869999.979000028223 3948276.941000015009 60353.937208718 2024-02-13T22:29:34.833261+00:00 19994330.291999939829 28999999.927999969572 27870000.004000011832 3950884.153999983799 60353.937220109 2024-02-13T22:29:35.817403+00:00 19994330.291000008583 29000000.041999939829 27870000.033999979496 3947541.840000004042 60353.937231861 2024-02-13T22:29:36.832787+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3945216.053000003099 60353.937243252 2024-02-13T22:29:37.816929+00:00 19994330.294000029564 29000000.006999969482 27870000.057000041008 3947667.999000012875 60353.937255003 2024-02-13T22:29:38.832313+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3950668.002999991179 60353.937266394 2024-02-13T22:29:39.816456+00:00 19994330.287999991328 29000000.002000089735 27870000.016999959946 3947770.992000014056 60353.937278146 2024-02-13T22:29:40.831839+00:00 19994330.288999918848 29000000.000000000000 27869999.996000051498 3951338.965999991167 60353.937289537 2024-02-13T22:29:41.815982+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3948298.034000008833 60353.937301289 2024-02-13T22:29:42.831365+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3952261.978999971878 60353.937312679 2024-02-13T22:29:43.815507+00:00 19994330.291000008583 29000000.006999999285 27869999.966000080109 3951278.993000001181 60353.937324432 2024-02-13T22:29:44.830892+00:00 19994330.289999961853 29000000.019999999553 27870000.004999998957 3947176.066000015009 60353.937335822 2024-02-13T22:29:45.815034+00:00 19994330.290000081062 28999999.991000000387 27869999.970999959856 3950301.925000011921 60353.937347574 2024-02-13T22:29:46.830418+00:00 19994330.291000008583 29000000.003000009805 27870000.060999989510 3946883.064999998081 60353.937358965 2024-02-13T22:29:47.814560+00:00 19994330.286999940872 28999999.958999991417 27869999.950000051409 3947389.037999988068 60353.937370717 2024-02-13T22:29:48.829944+00:00 19994330.291000001132 28999999.993999991566 27869999.957999940962 3945232.893999993801 60353.937382288 2024-02-13T22:29:49.829707+00:00 19994330.291000001132 29000000.008999999613 27870000.065999981016 3945280.062999994028 60353.937393859 2024-02-13T22:29:50.829471+00:00 19994330.290000010282 29000000.008999999613 27869999.955000039190 3946894.982000023127 60353.937405431 2024-02-13T22:29:51.829234+00:00 19994330.289999991655 29000000.006000008434 27870000.009999990463 3945951.998999983072 60353.937417002 2024-02-13T22:29:52.828997+00:00 19994330.291999999434 29000000.018000010401 27870000.024999979883 3946532.027000010014 60353.937428574 2024-02-13T22:29:53.828760+00:00 19994330.290000010282 28999999.990000009537 27869999.985000010580 3949974.949000000954 60353.937440145 2024-02-13T22:29:54.828523+00:00 19994330.285999998450 28999999.984999950975 27870000.029999971390 3947926.032000004780 60353.937451717 2024-02-13T22:29:55.828286+00:00 19994330.289999991655 29000000.008999999613 27869999.963999990374 3946456.037000000011 60353.937463288 2024-02-13T22:29:56.828049+00:00 19994330.289000000805 28999999.962000008672 27869999.967999998480 3947439.945999979973 60353.937474859 2024-02-13T22:29:57.827813+00:00 19994330.291000008583 29000000.031000021845 27870000.064999990165 3946294.041999996174 60353.937486430 2024-02-13T22:29:58.827575+00:00 19994330.291000008583 28999999.994000021368 27869999.988000009209 3947979.944999992847 60353.937498001 2024-02-13T22:29:59.827339+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3945079.044000030030 60353.937509392 2024-02-13T22:30:00.811480+00:00 19994330.293999999762 29000000.010999921709 27869999.971999999136 3943300.963999987114 60353.937521144 2024-02-13T22:30:01.826865+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3946234.999000012875 60353.937532535 2024-02-13T22:30:02.811006+00:00 19994330.291000008583 28999999.984000090510 27869999.984999980778 3947036.996999979019 60353.937544287 2024-02-13T22:30:03.826392+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3949110.128000020981 60353.937555677 2024-02-13T22:30:04.810533+00:00 19994330.289999961853 28999999.993999961764 27869999.960000008345 3946421.958999990951 60353.937567430 2024-02-13T22:30:05.825917+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3947056.929000020027 60353.937578820 2024-02-13T22:30:06.810059+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3951039.047999978065 60353.937590572 2024-02-13T22:30:07.825443+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3948605.033999979030 60353.937601963 2024-02-13T22:30:08.809585+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3951850.971000016201 60353.937613715 2024-02-13T22:30:09.824969+00:00 19994330.293999969959 29000000.030000090599 27870000.050999999046 3943310.954999982845 60353.937625286 2024-02-13T22:30:10.824733+00:00 19994330.285000029951 28999999.998999949545 27869999.944999989122 3949726.013000010978 60353.937636858 2024-02-13T22:30:11.824496+00:00 19994330.288999971002 28999999.998999949545 27870000.034999970347 3946480.044000030030 60353.937648429 2024-02-13T22:30:12.824258+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3947417.000000000000 60353.937660000 2024-02-13T22:30:13.824022+00:00 19994330.287000000477 29000000.015000101179 27869999.980000019073 3954417.005999981891 60353.937671572 2024-02-13T22:30:14.823786+00:00 19994330.294000029564 28999999.990999940783 27870000.075000051409 3948801.009000002872 60353.937683143 2024-02-13T22:30:15.823548+00:00 19994330.291999939829 29000000.009999990463 27869999.921999931335 3946405.881999969017 60353.937694714 2024-02-13T22:30:16.823311+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3946304.068000019062 60353.937706286 2024-02-13T22:30:17.823074+00:00 19994330.289999961853 29000000.047999981791 27870000.059000018984 3951840.985000013839 60353.937717857 2024-02-13T22:30:18.822837+00:00 19994330.287000060081 28999999.947000030428 27869999.934000018984 3951502.052999972831 60353.937729429 2024-02-13T22:30:19.822600+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3947589.962000011932 60353.937741000 2024-02-13T22:30:20.822363+00:00 19994330.292999979109 29000000.008000001311 27870000.003000020981 3952127.934000014793 60353.937752571 2024-02-13T22:30:21.822126+00:00 19994330.287000060081 28999999.986999999732 27870000.031000021845 3953323.153999983799 60353.937764142 2024-02-13T22:30:22.821889+00:00 19994330.291999939829 29000000.018000010401 27869999.990999940783 3952370.910000026226 60353.937775713 2024-02-13T22:30:23.821653+00:00 19994330.290000081062 28999999.986999988556 27869999.970000028610 3946795.002999960911 60353.937787285 2024-02-13T22:30:24.821416+00:00 19994330.291000008583 29000000.015000019222 27870000.078999999911 3950706.023000001907 60353.937798856 2024-02-13T22:30:25.821179+00:00 19994330.288999918848 28999999.975999981165 27869999.899999979883 3946061.965000032913 60353.937810428 2024-02-13T22:30:26.820942+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3953477.016999959946 60353.937821999 2024-02-13T22:30:27.820705+00:00 19994330.289000030607 28999999.961999978870 27869999.934000018984 3953680.978000044823 60353.937833570 2024-02-13T22:30:28.820468+00:00 19994330.289999961853 29000000.004000041634 27870000.070000048727 3948236.018000007141 60353.937845142 2024-02-13T22:30:29.820232+00:00 19994330.289999961853 29000000.023999989033 27869999.958999991417 3952162.032000004780 60353.937856713 2024-02-13T22:30:30.819995+00:00 19994330.293000098318 28999999.981999989599 27870000.009999990463 3952662.936999977101 60353.937868284 2024-02-13T22:30:31.819758+00:00 19994330.288999918848 29000000.038999971002 27870000.016999959946 3952749.027000010014 60353.937879856 2024-02-13T22:30:32.819521+00:00 19994330.290000081062 28999999.997000038624 27870000.029000040144 3949259.976999998093 60353.937891608 2024-02-13T22:30:33.834905+00:00 19994330.292999979109 29000000.014999989420 27869999.992999911308 3947487.024999976158 60353.937902998 2024-02-13T22:30:34.819047+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3948008.023999989033 60353.937914751 2024-02-13T22:30:35.834432+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3952650.942000031006 60353.937926141 2024-02-13T22:30:36.818573+00:00 19994330.289999961853 28999999.986000001431 27869999.965999998152 3949214.061999977101 60353.937937893 2024-02-13T22:30:37.833957+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3948344.963999987114 60353.937949284 2024-02-13T22:30:38.818099+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3949852.050000011921 60353.937961035 2024-02-13T22:30:39.833484+00:00 19994330.289999961853 29000000.037999991328 27870000.041999999434 3950082.013000010978 60353.937972426 2024-02-13T22:30:40.817626+00:00 19994330.289000030607 28999999.968999978155 27869999.947999980301 3948710.004999995232 60353.937984178 2024-02-13T22:30:41.833010+00:00 19994330.290000081062 29000000.059000018984 27870000.076000008732 3948403.893999993801 60353.937995569 2024-02-13T22:30:42.817152+00:00 19994330.287999998778 28999999.930000070482 27869999.886000011116 3951811.041999996174 60353.938007321 2024-02-13T22:30:43.832536+00:00 19994330.291999999434 29000000.034999970347 27870000.008999999613 3949486.993000030983 60353.938018711 2024-02-13T22:30:44.816678+00:00 19994330.287999998778 29000000.001000050455 27870000.008999999613 3949675.982999979984 60353.938030464 2024-02-13T22:30:45.832063+00:00 19994330.290000010282 28999999.996999979019 27870000.038999971002 3951665.954999982845 60353.938041854 2024-02-13T22:30:46.816204+00:00 19994330.291999999434 28999999.985000010580 27869999.947000030428 3954783.101999998093 60353.938053606 2024-02-13T22:30:47.831589+00:00 19994330.290999989957 29000000.037999991328 27870000.052999969572 3953276.943000019062 60353.938064997 2024-02-13T22:30:48.815730+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3946107.996999979019 60353.938076749 2024-02-13T22:30:49.831114+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3945089.024000049103 60353.938088140 2024-02-13T22:30:50.815257+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3951467.012999951839 60353.938099892 2024-02-13T22:30:51.830641+00:00 19994330.289999991655 29000000.011000040919 27869999.990000009537 3951718.945000051986 60353.938111282 2024-02-13T22:30:52.814783+00:00 19994330.291999999434 29000000.039999961853 27870000.001999970526 3949727.060000001919 60353.938123034 2024-02-13T22:30:53.830167+00:00 19994330.293999999762 28999999.999000068754 27870000.029999971390 3948972.025999962818 60353.938134606 2024-02-13T22:30:54.829930+00:00 19994330.287000030279 28999999.962999939919 27869999.950000051409 3944443.981999992859 60353.938146177 2024-02-13T22:30:55.829693+00:00 19994330.290999948978 29000000.003000020981 27870000.044000029564 3945456.953999996185 60353.938157748 2024-02-13T22:30:56.829457+00:00 19994330.290000021458 29000000.019000049680 27869999.957999940962 3948738.030000030994 60353.938169320 2024-02-13T22:30:57.829220+00:00 19994330.288999971002 29000000.011999998242 27870000.032999988645 3948501.995999991894 60353.938180891 2024-02-13T22:30:58.828982+00:00 19994330.292000059038 28999999.993000000715 27869999.968999978155 3946723.950999975204 60353.938192281 2024-02-13T22:30:59.813124+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3947739.957000017166 60353.938204034 2024-02-13T22:31:00.828509+00:00 19994330.290999948978 28999999.964000020176 27869999.985000010580 3948223.956999958027 60353.938215424 2024-02-13T22:31:01.812651+00:00 19994330.288000050932 29000000.041999999434 27870000.072000030428 3950401.111000061035 60353.938227176 2024-02-13T22:31:02.828035+00:00 19994330.291999999434 28999999.997000008821 27869999.940999981016 3945643.978000044823 60353.938238567 2024-02-13T22:31:03.812177+00:00 19994330.289999961853 29000000.002999991179 27870000.024999979883 3950850.998999952804 60353.938250319 2024-02-13T22:31:04.827561+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3949726.049999951851 60353.938261710 2024-02-13T22:31:05.811703+00:00 19994330.291000008583 28999999.964999999851 27870000.022000070661 3946015.985000013839 60353.938273462 2024-02-13T22:31:06.827088+00:00 19994330.291000008583 29000000.018999990076 27869999.992999911308 3947642.027000070084 60353.938284852 2024-02-13T22:31:07.811230+00:00 19994330.291999999434 28999999.996999979019 27869999.991000059992 3946767.959999918938 60353.938296604 2024-02-13T22:31:08.826614+00:00 19994330.286000009626 28999999.964000049978 27869999.960999969393 3950433.967000008095 60353.938307995 2024-02-13T22:31:09.810755+00:00 19994330.292999979109 29000000.019999980927 27870000.070999979973 3950406.945000051986 60353.938319747 2024-02-13T22:31:10.826139+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3947786.069000006188 60353.938331137 2024-02-13T22:31:11.810282+00:00 19994330.292999979109 29000000.008999999613 27869999.995999928564 3944998.047999978065 60353.938342890 2024-02-13T22:31:12.825666+00:00 19994330.289000030607 29000000.005999978632 27870000.036000009626 3950918.957000017166 60353.938354280 2024-02-13T22:31:13.809808+00:00 19994330.284999970347 29000000.046999990940 27870000.021000001580 3950616.128999948967 60353.938366032 2024-02-13T22:31:14.825192+00:00 19994330.292999979109 28999999.939000010490 27869999.934999998659 3948420.939000010025 60353.938377423 2024-02-13T22:31:15.809334+00:00 19994330.291000008583 29000000.014000058174 27870000.043999999762 3947059.925000071991 60353.938389175 2024-02-13T22:31:16.824719+00:00 19994330.291000008583 29000000.018999930471 27870000.021000001580 3947682.048999906052 60353.938400746 2024-02-13T22:31:17.824482+00:00 19994330.287999991328 29000000.029000040144 27869999.964999988675 3953476.968000053894 60353.938412318 2024-02-13T22:31:18.824245+00:00 19994330.292000059038 28999999.941999908537 27870000.014000028372 3943342.031999946106 60353.938423889 2024-02-13T22:31:19.824007+00:00 19994330.289999961853 29000000.037000060081 27869999.954999979585 3950021.023000001907 60353.938435460 2024-02-13T22:31:20.823771+00:00 19994330.286000009626 28999999.957000020891 27869999.976000010967 3946958.910000085831 60353.938447032 2024-02-13T22:31:21.823533+00:00 19994330.289999961853 29000000.021999958903 27870000.074000000954 3947509.046999930870 60353.938458603 2024-02-13T22:31:22.823296+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3947645.044000030030 60353.938470175 2024-02-13T22:31:23.823060+00:00 19994330.294000029564 29000000.024999979883 27870000.038999971002 3947007.919999957085 60353.938481746 2024-02-13T22:31:24.822823+00:00 19994330.288999918848 29000000.015000101179 27869999.990000009537 3948661.141000031959 60353.938493317 2024-02-13T22:31:25.822586+00:00 19994330.290000081062 29000000.017999891192 27869999.999000009149 3948777.934000014793 60353.938504888 2024-02-13T22:31:26.822349+00:00 19994330.291000008583 28999999.931000109762 27869999.955999970436 3947315.004999995232 60353.938516459 2024-02-13T22:31:27.822112+00:00 19994330.286999940872 29000000.035999890417 27870000.039000030607 3945634.855999947060 60353.938528031 2024-02-13T22:31:28.821875+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3948539.106000065804 60353.938539602 2024-02-13T22:31:29.821639+00:00 19994330.291000008583 29000000.022000070661 27869999.983000040054 3950537.029999970924 60353.938551174 2024-02-13T22:31:30.821402+00:00 19994330.290000081062 28999999.980999950320 27870000.055999990553 3952750.052999972831 60353.938562745 2024-02-13T22:31:31.821165+00:00 19994330.294999960810 29000000.022999998182 27869999.930999990553 3949905.869000076782 60353.938574316 2024-02-13T22:31:32.820928+00:00 19994330.284999970347 28999999.968000050634 27870000.024000048637 3948262.037999988068 60353.938585888 2024-02-13T22:31:33.820691+00:00 19994330.296000000089 29000000.004999998957 27870000.026999950409 3954917.029999970924 60353.938597459 2024-02-13T22:31:34.820454+00:00 19994330.291000008583 29000000.000999998301 27869999.944000009447 3950493.980999947060 60353.938609030 2024-02-13T22:31:35.820217+00:00 19994330.284000001848 29000000.014000009745 27870000.028000000864 3947988.024000049103 60353.938620602 2024-02-13T22:31:36.819980+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3944984.970999956131 60353.938632173 2024-02-13T22:31:37.819744+00:00 19994330.295000001788 28999999.978000000119 27870000.010999921709 3947365.018000007141 60353.938643744 2024-02-13T22:31:38.819506+00:00 19994330.285999998450 29000000.000000000000 27869999.999000068754 3946451.963000059128 60353.938655316 2024-02-13T22:31:39.819270+00:00 19994330.290000010282 29000000.008999999613 27869999.963999990374 3946900.023000001907 60353.938667068 2024-02-13T22:31:40.834654+00:00 19994330.293000001460 29000000.002000000328 27870000.031000021845 3946946.024999976158 60353.938678458 2024-02-13T22:31:41.818796+00:00 19994330.289000000805 28999999.991000000387 27870000.016999959946 3949968.934999942780 60353.938690211 2024-02-13T22:31:42.834180+00:00 19994330.289999991655 28999999.990999970585 27869999.977000001818 3948015.046000003815 60353.938701601 2024-02-13T22:31:43.818322+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3954026.960000038147 60353.938713353 2024-02-13T22:31:44.833706+00:00 19994330.289000000805 29000000.018999990076 27869999.981999989599 3947421.060000061989 60353.938724744 2024-02-13T22:31:45.817849+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3954368.009999989998 60353.938736496 2024-02-13T22:31:46.833233+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3948687.909999967087 60353.938747886 2024-02-13T22:31:47.817374+00:00 19994330.290999978781 28999999.994000021368 27869999.968999978155 3948867.996999979019 60353.938759638 2024-02-13T22:31:48.832759+00:00 19994330.289999991655 28999999.992999970913 27870000.040000081062 3944312.074000000954 60353.938771029 2024-02-13T22:31:49.816900+00:00 19994330.288000050932 29000000.039000030607 27870000.001999970526 3950769.983999968041 60353.938782781 2024-02-13T22:31:50.832285+00:00 19994330.290999948978 29000000.011999960989 27870000.082999940962 3949616.998000026215 60353.938794171 2024-02-13T22:31:51.816427+00:00 19994330.288000050932 29000000.000999990851 27869999.931000001729 3952705.960999966133 60353.938805924 2024-02-13T22:31:52.831811+00:00 19994330.290999948978 28999999.947000030428 27870000.013000000268 3943149.071000099182 60353.938817314 2024-02-13T22:31:53.815953+00:00 19994330.290000021458 29000000.014000058174 27870000.024999998510 3945641.997999907006 60353.938829066 2024-02-13T22:31:54.831338+00:00 19994330.292999979109 29000000.038999918848 27869999.993000000715 3947163.956000090111 60353.938840457 2024-02-13T22:31:55.815480+00:00 19994330.291000008583 28999999.968000050634 27869999.991000011563 3947747.972000002861 60353.938852209 2024-02-13T22:31:56.830864+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3945545.925999999046 60353.938863600 2024-02-13T22:31:57.815005+00:00 19994330.291000008583 28999999.962000008672 27869999.983000010252 3947147.053999900818 60353.938875352 2024-02-13T22:31:58.830390+00:00 19994330.287000000477 29000000.019000049680 27869999.984000001103 3942281.003000020981 60353.938886742 2024-02-13T22:31:59.814531+00:00 19994330.287999991328 28999999.979999899864 27870000.013999998569 3944546.994000076782 60353.938898494 2024-02-13T22:32:00.829916+00:00 19994330.290000021458 28999999.997000098228 27870000.012000020593 3953026.029999970924 60353.938909885 2024-02-13T22:32:01.814058+00:00 19994330.292000059038 29000000.001999970526 27869999.961999949068 3947304.032999991905 60353.938921456 2024-02-13T22:32:02.813822+00:00 19994330.292999979109 29000000.013000011444 27870000.025000039488 3944823.052000045776 60353.938933209 2024-02-13T22:32:03.829206+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3944816.963999987114 60353.938944599 2024-02-13T22:32:04.813347+00:00 19994330.294000029564 29000000.019000049680 27870000.092999991030 3950488.949999928009 60353.938956351 2024-02-13T22:32:05.828732+00:00 19994330.288999918848 28999999.968999978155 27869999.957000020891 3946728.971000074875 60353.938967742 2024-02-13T22:32:06.812873+00:00 19994330.286000009626 29000000.031000021845 27870000.059999998659 3951671.009999989998 60353.938979493 2024-02-13T22:32:07.828257+00:00 19994330.289999961853 28999999.990000009537 27869999.885999981314 3948413.998000026215 60353.938990884 2024-02-13T22:32:08.812400+00:00 19994330.288000110537 29000000.016000028700 27870000.027000010014 3952126.049999951851 60353.939002636 2024-02-13T22:32:09.827785+00:00 19994330.295999880880 29000000.005999919027 27869999.999000009149 3951246.995000004768 60353.939014027 2024-02-13T22:32:10.811926+00:00 19994330.286000009626 28999999.966000080109 27870000.005999978632 3946457.041999936104 60353.939025779 2024-02-13T22:32:11.827310+00:00 19994330.295000080019 29000000.008999999613 27870000.036000009626 3943746.999000072014 60353.939037169 2024-02-13T22:32:12.811452+00:00 19994330.286999940872 28999999.980999998748 27869999.942000031471 3944603.871999979019 60353.939048922 2024-02-13T22:32:13.826836+00:00 19994330.291000008583 29000000.025000009686 27869999.992999911308 3953331.052999972831 60353.939060312 2024-02-13T22:32:14.810979+00:00 19994330.289000030607 28999999.974000010639 27870000.049000021070 3946513.017000079155 60353.939072064 2024-02-13T22:32:15.826362+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3951961.148999928962 60353.939083455 2024-02-13T22:32:16.810504+00:00 19994330.289999961853 29000000.022999998182 27869999.960000038147 3945260.848999977112 60353.939095207 2024-02-13T22:32:17.825889+00:00 19994330.290000081062 29000000.008999999613 27869999.993999961764 3944785.983000040054 60353.939106598 2024-02-13T22:32:18.810030+00:00 19994330.293999910355 28999999.988000009209 27870000.052999969572 3948498.085999966133 60353.939118350 2024-02-13T22:32:19.825415+00:00 19994330.290000081062 28999999.985999971628 27869999.968000050634 3951142.958999990951 60353.939129740 2024-02-13T22:32:20.809557+00:00 19994330.291000008583 29000000.039000030607 27869999.957000020891 3947630.032999991905 60353.939141492 2024-02-13T22:32:21.824941+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3948040.972000002861 60353.939152883 2024-02-13T22:32:22.809083+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3943923.058000088204 60353.939164635 2024-02-13T22:32:23.824467+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3946454.914999961853 60353.939176206 2024-02-13T22:32:24.824231+00:00 19994330.293999910355 29000000.023999989033 27870000.028000000864 3943252.011999965180 60353.939187778 2024-02-13T22:32:25.823993+00:00 19994330.287999991328 28999999.950000051409 27869999.916000008583 3945730.057000041008 60353.939199349 2024-02-13T22:32:26.823757+00:00 19994330.292000059038 29000000.005999978632 27870000.032999988645 3947536.932000041008 60353.939210921 2024-02-13T22:32:27.823520+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3946238.034999967087 60353.939222492 2024-02-13T22:32:28.823283+00:00 19994330.292999979109 29000000.002999961376 27870000.018000010401 3951263.001999973785 60353.939234063 2024-02-13T22:32:29.823046+00:00 19994330.287999998778 28999999.998999949545 27869999.991000059992 3947850.945000051986 60353.939245634 2024-02-13T22:32:30.822809+00:00 19994330.289000000805 28999999.978000041097 27869999.993999999017 3946752.083999990951 60353.939257205 2024-02-13T22:32:31.822572+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3945118.995999931823 60353.939268777 2024-02-13T22:32:32.822335+00:00 19994330.296000000089 28999999.978999968618 27869999.964999988675 3946060.856999992859 60353.939280348 2024-02-13T22:32:33.822098+00:00 19994330.290999989957 28999999.991000059992 27870000.057000011206 3946251.132000089157 60353.939291920 2024-02-13T22:32:34.821862+00:00 19994330.287999998778 29000000.004999998957 27869999.999000001699 3948687.092000008095 60353.939303491 2024-02-13T22:32:35.821624+00:00 19994330.289999991655 29000000.004999998957 27869999.970999989659 3948919.890999913216 60353.939315062 2024-02-13T22:32:36.821387+00:00 19994330.289000000805 29000000.024999979883 27869999.987000018358 3947087.939000010025 60353.939326634 2024-02-13T22:32:37.821151+00:00 19994330.287000000477 28999999.963000059128 27869999.998999979347 3945598.085999966133 60353.939338205 2024-02-13T22:32:38.820913+00:00 19994330.289999991655 28999999.998999949545 27870000.021000001580 3945962.960000038147 60353.939349776 2024-02-13T22:32:39.820677+00:00 19994330.293000008911 28999999.980999950320 27869999.963999990374 3945224.062000035774 60353.939361348 2024-02-13T22:32:40.820440+00:00 19994330.287999991328 29000000.029000040144 27870000.068000018597 3948958.886999965180 60353.939372919 2024-02-13T22:32:41.820203+00:00 19994330.290000021458 29000000.001999970526 27869999.970000028610 3948730.019000052940 60353.939384490 2024-02-13T22:32:42.819966+00:00 19994330.291999999434 29000000.024000048637 27870000.014999989420 3945631.117999910843 60353.939396062 2024-02-13T22:32:43.819729+00:00 19994330.291000008583 28999999.950000051409 27869999.982999980450 3942876.810000061989 60353.939407633 2024-02-13T22:32:44.819492+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3948802.125000000000 60353.939419204 2024-02-13T22:32:45.819255+00:00 19994330.285999950022 29000000.011999960989 27870000.006000038236 3950217.921000003815 60353.939430776 2024-02-13T22:32:46.819018+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3946548.070999979973 60353.939442528 2024-02-13T22:32:47.834403+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3943353.970000029076 60353.939453918 2024-02-13T22:32:48.818545+00:00 19994330.287000000477 28999999.988000001758 27870000.053000029176 3944082.036000012886 60353.939465670 2024-02-13T22:32:49.833929+00:00 19994330.293999969959 29000000.017999999225 27869999.944000009447 3948992.075999975204 60353.939477061 2024-02-13T22:32:50.818071+00:00 19994330.289000030607 29000000.011999990791 27870000.054000020027 3949672.871999979019 60353.939488813 2024-02-13T22:32:51.833455+00:00 19994330.293999969959 29000000.006000008434 27869999.960999969393 3943657.129000068177 60353.939500204 2024-02-13T22:32:52.817597+00:00 19994330.285000029951 28999999.986999988556 27869999.973999980837 3943127.956999897957 60353.939511956 2024-02-13T22:32:53.832982+00:00 19994330.290000021458 28999999.988000009209 27869999.990000009537 3948373.928000092972 60353.939523346 2024-02-13T22:32:54.817123+00:00 19994330.291999999434 29000000.013999998569 27870000.055000070482 3946635.074000000954 60353.939535099 2024-02-13T22:32:55.832507+00:00 19994330.287999931723 29000000.018999990076 27870000.016999959946 3950281.995999931823 60353.939546489 2024-02-13T22:32:56.816649+00:00 19994330.291000008583 28999999.977000031620 27869999.944999929518 3950924.983000040054 60353.939558241 2024-02-13T22:32:57.832034+00:00 19994330.292999979109 29000000.038999971002 27869999.999000068754 3945527.995999931823 60353.939569632 2024-02-13T22:32:58.816176+00:00 19994330.289000030607 28999999.971000019461 27870000.003999948502 3947565.958999990951 60353.939581384 2024-02-13T22:32:59.831560+00:00 19994330.287999991328 28999999.962999999523 27869999.994000080973 3945946.116000055801 60353.939592774 2024-02-13T22:33:00.815702+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3944114.919999957085 60353.939604526 2024-02-13T22:33:01.831086+00:00 19994330.291000008583 29000000.003999948502 27870000.054000020027 3947175.944000006188 60353.939615917 2024-02-13T22:33:02.815228+00:00 19994330.291000008583 28999999.995000001043 27869999.924999948591 3952573.991999983788 60353.939627488 2024-02-13T22:33:03.814991+00:00 19994330.291000008583 28999999.998000029474 27870000.055000070482 3948743.002000092994 60353.939639060 2024-02-13T22:33:04.814754+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3946082.946999907028 60353.939650631 2024-02-13T22:33:05.814518+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3946712.086000084877 60353.939662202 2024-02-13T22:33:06.814281+00:00 19994330.290000081062 29000000.001000050455 27869999.947000030428 3945447.965999960899 60353.939673774 2024-02-13T22:33:07.814045+00:00 19994330.291999939829 29000000.001999970526 27870000.042999979109 3948348.055999993812 60353.939685345 2024-02-13T22:33:08.813807+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3946874.998999952804 60353.939696916 2024-02-13T22:33:09.813570+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3951562.057000041008 60353.939708669 2024-02-13T22:33:10.828954+00:00 19994330.292999979109 28999999.996000051498 27869999.980999998748 3939558.996000051033 60353.939720059 2024-02-13T22:33:11.813096+00:00 19994330.292999979109 28999999.963999990374 27870000.017000000924 3951845.975000023842 60353.939731811 2024-02-13T22:33:12.828481+00:00 19994330.287999991328 29000000.033999919891 27870000.021000009030 3950607.967999935150 60353.939743202 2024-02-13T22:33:13.812622+00:00 19994330.287999991328 28999999.991000059992 27869999.979999989271 3949731.978999971878 60353.939754954 2024-02-13T22:33:14.828008+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3945682.985000013839 60353.939766344 2024-02-13T22:33:15.812148+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3944691.976000071038 60353.939778097 2024-02-13T22:33:16.827533+00:00 19994330.294000029564 29000000.008000019938 27869999.947999980301 3948015.102999926079 60353.939789487 2024-02-13T22:33:17.811675+00:00 19994330.286999940872 28999999.998000029474 27870000.038000021130 3945544.012000000104 60353.939801239 2024-02-13T22:33:18.827059+00:00 19994330.291000008583 28999999.992999911308 27870000.017000019550 3949505.975000000093 60353.939812629 2024-02-13T22:33:19.811201+00:00 19994330.284999970347 28999999.997000098228 27870000.028999980539 3948361.955000000075 60353.939824382 2024-02-13T22:33:20.826585+00:00 19994330.297999981791 29000000.000999931246 27869999.990000009537 3948638.130000000820 60353.939835772 2024-02-13T22:33:21.810727+00:00 19994330.288000110537 28999999.968000050634 27869999.923999968916 3946315.829999998212 60353.939847524 2024-02-13T22:33:22.826112+00:00 19994330.292999979109 29000000.037999991328 27870000.052000049502 3944153.096000000834 60353.939858915 2024-02-13T22:33:23.810253+00:00 19994330.284000001848 28999999.972999930382 27869999.992999970913 3946294.802000001073 60353.939870667 2024-02-13T22:33:24.825638+00:00 19994330.289000000805 29000000.004000071436 27869999.991999980062 3949854.166999998968 60353.939882058 2024-02-13T22:33:25.809780+00:00 19994330.293000008911 28999999.989000000060 27870000.018000010401 3947157.071000001859 60353.939893810 2024-02-13T22:33:26.825164+00:00 19994330.287000000477 29000000.022999990731 27870000.013000011444 3951314.791000001132 60353.939905200 2024-02-13T22:33:27.809306+00:00 19994330.293999999762 29000000.006000000983 27869999.972999989986 3946167.183999999892 60353.939916953 2024-02-13T22:33:28.824690+00:00 19994330.289999991655 29000000.021000001580 27870000.014000058174 3946427.013999999035 60353.939928343 2024-02-13T22:33:29.808832+00:00 19994330.289000000805 28999999.978000018746 27870000.021999958903 3950277.956999994814 60353.939940095 2024-02-13T22:33:30.824216+00:00 19994330.289000000805 28999999.995000001043 27869999.955000039190 3950051.871000006795 60353.939951667 2024-02-13T22:33:31.823979+00:00 19994330.289000000805 28999999.998999979347 27870000.014999989420 3945747.215999998152 60353.939963238 2024-02-13T22:33:32.823742+00:00 19994330.289999991655 29000000.004999998957 27869999.982999920845 3946745.887999997009 60353.939974809 2024-02-13T22:33:33.823506+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3938960.115999997128 60353.939986380 2024-02-13T22:33:34.823269+00:00 19994330.293000008911 29000000.012000020593 27870000.042000059038 3944071.844000012148 60353.939997952 2024-02-13T22:33:35.823031+00:00 19994330.293999969959 28999999.986999988556 27870000.000000000000 3945886.021999999881 60353.940009523 2024-02-13T22:33:36.822795+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3949860.981999992859 60353.940021094 2024-02-13T22:33:37.822558+00:00 19994330.290000021458 28999999.974999960512 27870000.004999998957 3947595.054000005126 60353.940032666 2024-02-13T22:33:38.822321+00:00 19994330.286000009626 29000000.055000010878 27869999.986000061035 3947971.954999998212 60353.940044237 2024-02-13T22:33:39.822084+00:00 19994330.291999999434 28999999.970000028610 27870000.038999918848 3951098.075000002980 60353.940055809 2024-02-13T22:33:40.821847+00:00 19994330.291999999434 28999999.967999991030 27869999.945000048727 3946307.859999998938 60353.940067380 2024-02-13T22:33:41.821610+00:00 19994330.288999971002 29000000.073000010103 27870000.072000030428 3955009.119999989867 60353.940078951 2024-02-13T22:33:42.821373+00:00 19994330.290000021458 28999999.944000009447 27869999.937999960035 3949170.961000009906 60353.940090522 2024-02-13T22:33:43.821137+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3947781.089000002015 60353.940102094 2024-02-13T22:33:44.820900+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3944647.886999994982 60353.940113665 2024-02-13T22:33:45.820663+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3946164.044000000227 60353.940125236 2024-02-13T22:33:46.820426+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3949109.024999991059 60353.940136808 2024-02-13T22:33:47.820188+00:00 19994330.287999991328 29000000.013999938965 27869999.978999998420 3946797.955000013113 60353.940148379 2024-02-13T22:33:48.819952+00:00 19994330.287999991328 28999999.970000028610 27870000.035999998450 3946748.964000002015 60353.940159950 2024-02-13T22:33:49.819715+00:00 19994330.292000059038 28999999.999000068754 27869999.964000001550 3953884.087999999989 60353.940171522 2024-02-13T22:33:50.819478+00:00 19994330.291000008583 28999999.981999989599 27870000.002000000328 3950881.945999979973 60353.940183093 2024-02-13T22:33:51.819240+00:00 19994330.294999960810 29000000.001999970526 27869999.975999999791 3944267.916000009049 60353.940194665 2024-02-13T22:33:52.819003+00:00 19994330.287999991328 29000000.018999930471 27870000.025999989361 3948621.117000014056 60353.940206236 2024-02-13T22:33:53.818767+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3947269.891999990214 60353.940217988 2024-02-13T22:33:54.834152+00:00 19994330.289999961853 28999999.987999919802 27869999.977000031620 3953376.078999996185 60353.940229379 2024-02-13T22:33:55.818293+00:00 19994330.290000081062 29000000.009000059217 27870000.053999990225 3949695.034000008833 60353.940241131 2024-02-13T22:33:56.833678+00:00 19994330.291000008583 28999999.950999978930 27869999.938999980688 3953224.933999984991 60353.940252521 2024-02-13T22:33:57.817820+00:00 19994330.286999940872 29000000.072000030428 27870000.037999991328 3946507.036000012886 60353.940264273 2024-02-13T22:33:58.833205+00:00 19994330.292000059038 28999999.980999950320 27870000.029000040144 3943814.886000006925 60353.940275664 2024-02-13T22:33:59.817346+00:00 19994330.292999979109 29000000.024000048637 27869999.955999970436 3949815.130999981891 60353.940287416 2024-02-13T22:34:00.832730+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3947831.944999992847 60353.940298806 2024-02-13T22:34:01.816872+00:00 19994330.291000008583 28999999.992000099272 27870000.034999970347 3947526.074000000954 60353.940310378 2024-02-13T22:34:02.816636+00:00 19994330.287999991328 28999999.986999999732 27869999.961000028998 3947126.927000015974 60353.940321949 2024-02-13T22:34:03.816398+00:00 19994330.288000110537 29000000.004999998957 27870000.023999989033 3947838.976999998093 60353.940333521 2024-02-13T22:34:04.816162+00:00 19994330.292999979109 28999999.983000010252 27869999.980000019073 3950362.053999990225 60353.940345092 2024-02-13T22:34:05.815925+00:00 19994330.289999961853 28999999.996000010520 27870000.003999948502 3949570.990000010002 60353.940356663 2024-02-13T22:34:06.815687+00:00 19994330.292000059038 29000000.052999969572 27870000.019000049680 3947919.030000001192 60353.940368234 2024-02-13T22:34:07.815451+00:00 19994330.289999961853 28999999.953000009060 27869999.971999999136 3946765.939999998081 60353.940379806 2024-02-13T22:34:08.815214+00:00 19994330.291999939829 29000000.052000019699 27870000.036999940872 3947020.993000001181 60353.940391377 2024-02-13T22:34:09.814977+00:00 19994330.285000089556 28999999.952999979258 27869999.967000011355 3951264.060999989975 60353.940402948 2024-02-13T22:34:10.814740+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3952433.080999999773 60353.940414520 2024-02-13T22:34:11.814503+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3947669.953000009060 60353.940426091 2024-02-13T22:34:12.814267+00:00 19994330.292999979109 28999999.982999980450 27869999.991000059992 3946191.986999989022 60353.940437662 2024-02-13T22:34:13.814030+00:00 19994330.292999979109 29000000.013999998569 27870000.038999918848 3948848.919000000227 60353.940449234 2024-02-13T22:34:14.813793+00:00 19994330.286000009626 29000000.013000011444 27869999.930999990553 3948108.062000005972 60353.940460805 2024-02-13T22:34:15.813555+00:00 19994330.292000059038 28999999.991999980062 27870000.061000108719 3947142.047000021208 60353.940472377 2024-02-13T22:34:16.813319+00:00 19994330.289000030607 29000000.017000019550 27869999.988999959081 3948052.972999989986 60353.940484128 2024-02-13T22:34:17.828704+00:00 19994330.289999999106 28999999.984000030905 27870000.034000039101 3950297.976999998093 60353.940495519 2024-02-13T22:34:18.812845+00:00 19994330.287000000477 28999999.967999991030 27869999.914999961853 3946478.970999985933 60353.940507271 2024-02-13T22:34:19.828229+00:00 19994330.289999991655 29000000.045999940485 27870000.018000010401 3941078.961000024807 60353.940518662 2024-02-13T22:34:20.812373+00:00 19994330.293000001460 28999999.958000060171 27870000.011999960989 3943749.076999992132 60353.940530414 2024-02-13T22:34:21.827756+00:00 19994330.289000000805 28999999.980999950320 27869999.973999980837 3948570.974999994040 60353.940541804 2024-02-13T22:34:22.811898+00:00 19994330.291000008583 29000000.024999979883 27870000.042000059038 3951368.030000001192 60353.940553557 2024-02-13T22:34:23.827281+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3943495.948000013828 60353.940564947 2024-02-13T22:34:24.811424+00:00 19994330.289999991655 29000000.032999988645 27870000.036000009626 3942339.018999993801 60353.940576699 2024-02-13T22:34:25.826808+00:00 19994330.291000008583 28999999.991000059992 27869999.947000030428 3945033.027999997139 60353.940588090 2024-02-13T22:34:26.810950+00:00 19994330.289999991655 29000000.011000040919 27870000.054000001401 3950388.006999969017 60353.940599842 2024-02-13T22:34:27.826334+00:00 19994330.287999991328 28999999.964999910444 27869999.938000001013 3945018.971000016201 60353.940611232 2024-02-13T22:34:28.810475+00:00 19994330.290000021458 29000000.036000009626 27870000.026000011712 3946969.994000018109 60353.940622984 2024-02-13T22:34:29.825860+00:00 19994330.291999969631 28999999.988000039011 27869999.959999989718 3946036.050999999046 60353.940634375 2024-02-13T22:34:30.810002+00:00 19994330.291999999434 29000000.021999958903 27870000.036000009626 3948212.967999995220 60353.940646127 2024-02-13T22:34:31.825386+00:00 19994330.289000030607 28999999.960000038147 27869999.973999980837 3947989.954999982845 60353.940657518 2024-02-13T22:34:32.809528+00:00 19994330.287000000477 29000000.042000059038 27870000.006999999285 3946726.003000020981 60353.940669270 2024-02-13T22:34:33.824912+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3945781.068000019062 60353.940680660 2024-02-13T22:34:34.809054+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3945724.988999962807 60353.940692413 2024-02-13T22:34:35.824439+00:00 19994330.291999999434 28999999.996000051498 27869999.970999959856 3945477.972000002861 60353.940703803 2024-02-13T22:34:36.808581+00:00 19994330.287000000477 28999999.998999949545 27870000.017000019550 3946997.962999999989 60353.940715555 2024-02-13T22:34:37.823965+00:00 19994330.291000008583 28999999.985000010580 27869999.989000018686 3943543.030000030994 60353.940727126 2024-02-13T22:34:38.823728+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3945227.046000003815 60353.940738698 2024-02-13T22:34:39.823492+00:00 19994330.290000021458 29000000.041999999434 27870000.041000008583 3949465.983999968041 60353.940750269 2024-02-13T22:34:40.823254+00:00 19994330.287000000477 29000000.002000000328 27869999.977000001818 3949089.996999979019 60353.940761840 2024-02-13T22:34:41.823018+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3944016.943000019062 60353.940773412 2024-02-13T22:34:42.822780+00:00 19994330.289000030607 28999999.947000000626 27870000.011000040919 3943763.092000008095 60353.940784983 2024-02-13T22:34:43.822543+00:00 19994330.291000008583 29000000.048999991268 27870000.003999948502 3942881.938000022899 60353.940796555 2024-02-13T22:34:44.822307+00:00 19994330.290999889374 28999999.984000001103 27869999.999000009149 3948827.941999971867 60353.940808126 2024-02-13T22:34:45.822070+00:00 19994330.291000008583 28999999.992000009865 27869999.970999959856 3949411.092999995220 60353.940819697 2024-02-13T22:34:46.821833+00:00 19994330.290000081062 29000000.018999990076 27870000.017000079155 3943873.044000030030 60353.940831268 2024-02-13T22:34:47.821596+00:00 19994330.289999961853 29000000.000000029802 27870000.003999948502 3943711.890999972820 60353.940842840 2024-02-13T22:34:48.821359+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3943479.087999999989 60353.940854411 2024-02-13T22:34:49.821122+00:00 19994330.292000059038 29000000.023999989033 27869999.982999920845 3945766.916000009049 60353.940865982 2024-02-13T22:34:50.820885+00:00 19994330.288999918848 28999999.963999990374 27869999.955999970436 3948158.000000000000 60353.940877554 2024-02-13T22:34:51.820648+00:00 19994330.291000008583 29000000.017000019550 27870000.107000108808 3948316.046000003815 60353.940889125 2024-02-13T22:34:52.820412+00:00 19994330.289000030607 28999999.996999979019 27869999.900999899954 3951947.936999977101 60353.940900696 2024-02-13T22:34:53.820175+00:00 19994330.292000059038 28999999.977000001818 27870000.060999989510 3945888.034000039101 60353.940912268 2024-02-13T22:34:54.819938+00:00 19994330.289999961853 29000000.008000019938 27869999.943000078201 3946304.965999960899 60353.940923839 2024-02-13T22:34:55.819701+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3946729.124000012875 60353.940935411 2024-02-13T22:34:56.819464+00:00 19994330.286999940872 28999999.995999988168 27870000.060999989510 3942437.893000007141 60353.940946982 2024-02-13T22:34:57.819227+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3945496.044000030030 60353.940958553 2024-02-13T22:34:58.818991+00:00 19994330.294999960810 29000000.012000080198 27869999.989000078291 3946487.094999969006 60353.940970125 2024-02-13T22:34:59.818754+00:00 19994330.290000081062 28999999.963999990374 27869999.977999929339 3943571.947000027169 60353.940981696 2024-02-13T22:35:00.818515+00:00 19994330.289999961853 29000000.000999931246 27870000.054000020027 3947277.924999951851 60353.940993267 2024-02-13T22:35:01.818278+00:00 19994330.289000030607 29000000.050999999046 27869999.958999991417 3946785.108000040054 60353.941004838 2024-02-13T22:35:02.818043+00:00 19994330.290999889374 28999999.961000081152 27870000.032999988645 3942232.909999967087 60353.941016410 2024-02-13T22:35:03.817805+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3948332.994000018109 60353.941027981 2024-02-13T22:35:04.817569+00:00 19994330.291000008583 29000000.039999961853 27870000.037000000477 3945762.926999986172 60353.941039552 2024-02-13T22:35:05.817332+00:00 19994330.292999979109 29000000.019999980927 27870000.065999999642 3950142.116999983788 60353.941051124 2024-02-13T22:35:06.817095+00:00 19994330.289000030607 28999999.967000011355 27869999.940000001341 3945911.966000020970 60353.941062695 2024-02-13T22:35:07.816858+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3943083.037999988068 60353.941074267 2024-02-13T22:35:08.816621+00:00 19994330.292000059038 28999999.994000080973 27870000.002999991179 3950060.027000010014 60353.941085838 2024-02-13T22:35:09.816384+00:00 19994330.286999940872 29000000.013999938965 27869999.988000009209 3945067.988000034820 60353.941097409 2024-02-13T22:35:10.816148+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3948969.861999989022 60353.941108980 2024-02-13T22:35:11.815910+00:00 19994330.291000001132 29000000.001999970526 27870000.032000008970 3944804.127999960911 60353.941120552 2024-02-13T22:35:12.815673+00:00 19994330.293000008911 29000000.001000050455 27869999.991000000387 3947369.898000001907 60353.941132123 2024-02-13T22:35:13.815436+00:00 19994330.285999991000 29000000.000000000000 27870000.024000018835 3948730.082000017166 60353.941143694 2024-02-13T22:35:14.815200+00:00 19994330.293000008911 29000000.018999930471 27869999.978999968618 3948510.096000016201 60353.941155266 2024-02-13T22:35:15.814963+00:00 19994330.288999989629 28999999.967000011355 27869999.929000020027 3949178.774999976158 60353.941166837 2024-02-13T22:35:16.814726+00:00 19994330.292000010610 29000000.043000001460 27870000.092000011355 3949063.138000010978 60353.941178408 2024-02-13T22:35:17.814489+00:00 19994330.289999991655 28999999.991000000387 27870000.034999970347 3944590.920000017155 60353.941189980 2024-02-13T22:35:18.814252+00:00 19994330.287000000477 28999999.988999988884 27869999.948000010103 3947471.055999993812 60353.941201551 2024-02-13T22:35:19.814016+00:00 19994330.289000000805 28999999.969000011683 27869999.936999980360 3948966.004999995232 60353.941213123 2024-02-13T22:35:20.813778+00:00 19994330.289999991655 28999999.988000009209 27869999.992000039667 3948654.898999989033 60353.941224694 2024-02-13T22:35:21.813541+00:00 19994330.291000008583 29000000.026999980211 27870000.057999968529 3947374.134000002872 60353.941236265 2024-02-13T22:35:22.813305+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3948782.930999993812 60353.941247837 2024-02-13T22:35:23.813068+00:00 19994330.293999999762 29000000.006000008434 27869999.955999970436 3946725.045000017155 60353.941259589 2024-02-13T22:35:24.828452+00:00 19994330.289999961853 28999999.995999958366 27870000.047000050545 3951481.014999986161 60353.941270979 2024-02-13T22:35:25.812594+00:00 19994330.288000050932 28999999.985000010580 27869999.973999980837 3947351.078999996185 60353.941282731 2024-02-13T22:35:26.827979+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3946864.882000029087 60353.941294122 2024-02-13T22:35:27.812120+00:00 19994330.288999971002 29000000.025999959558 27870000.038999918848 3949006.944999992847 60353.941305874 2024-02-13T22:35:28.827505+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3947492.948000013828 60353.941317264 2024-02-13T22:35:29.811646+00:00 19994330.291999999434 29000000.026000019163 27869999.990000009537 3950302.120000004768 60353.941329016 2024-02-13T22:35:30.827031+00:00 19994330.288999971002 29000000.002999961376 27870000.069000009447 3951048.961999952793 60353.941340407 2024-02-13T22:35:31.811172+00:00 19994330.293000038713 28999999.998000029474 27869999.914000030607 3945275.054000020027 60353.941352159 2024-02-13T22:35:32.826557+00:00 19994330.287999991328 28999999.976000010967 27870000.072000030428 3949414.014999986161 60353.941363550 2024-02-13T22:35:33.810699+00:00 19994330.293999969959 29000000.032999988645 27869999.960999969393 3950937.934000014793 60353.941375302 2024-02-13T22:35:34.826083+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3950359.067000031006 60353.941386692 2024-02-13T22:35:35.810225+00:00 19994330.288000050932 28999999.960000038147 27869999.953999999911 3943526.963999987114 60353.941398445 2024-02-13T22:35:36.825609+00:00 19994330.289999961853 29000000.018000010401 27870000.021999958903 3952811.919000030030 60353.941409835 2024-02-13T22:35:37.809751+00:00 19994330.291000008583 28999999.997999910265 27870000.004999998957 3950816.095999956131 60353.941421587 2024-02-13T22:35:38.825136+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3947301.047999978065 60353.941432978 2024-02-13T22:35:39.809277+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3949672.889000058174 60353.941444730 2024-02-13T22:35:40.824662+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3950275.043999909889 60353.941456120 2024-02-13T22:35:41.808803+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3949738.018000007141 60353.941467873 2024-02-13T22:35:42.824188+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3945160.981999992859 60353.941479263 2024-02-13T22:35:43.808330+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3951367.978000044823 60353.941491015 2024-02-13T22:35:44.823714+00:00 19994330.291000008583 29000000.026999950409 27869999.984000001103 3950857.001999973785 60353.941502586 2024-02-13T22:35:45.823477+00:00 19994330.291999939829 28999999.986000061035 27869999.997999999672 3949907.024999976158 60353.941514158 2024-02-13T22:35:46.823240+00:00 19994330.294000029564 29000000.006999969482 27870000.013000000268 3951005.009000062943 60353.941525729 2024-02-13T22:35:47.823003+00:00 19994330.286000009626 28999999.981000069529 27869999.958000000566 3951122.949000000954 60353.941537301 2024-02-13T22:35:48.822766+00:00 19994330.289000030607 28999999.970999959856 27870000.002999991179 3954524.998000026215 60353.941548872 2024-02-13T22:35:49.822529+00:00 19994330.287999991328 29000000.049000021070 27870000.032000008970 3946702.070999979973 60353.941560443 2024-02-13T22:35:50.822293+00:00 19994330.289999961853 28999999.952000018209 27869999.955000009388 3944618.960999966133 60353.941572014 2024-02-13T22:35:51.822055+00:00 19994330.289999961853 29000000.028999920934 27870000.055000010878 3951007.018000007141 60353.941583586 2024-02-13T22:35:52.821819+00:00 19994330.290000081062 28999999.968000050634 27869999.942999958992 3951470.039000033867 60353.941595157 2024-02-13T22:35:53.821582+00:00 19994330.291999939829 29000000.017000000924 27870000.017000019550 3947582.991999983788 60353.941606728 2024-02-13T22:35:54.821345+00:00 19994330.289999961853 29000000.013000000268 27870000.041000008583 3952537.993999958038 60353.941618300 2024-02-13T22:35:55.821108+00:00 19994330.291000008583 29000000.010000009090 27870000.052999969572 3951726.949000000954 60353.941629871 2024-02-13T22:35:56.820871+00:00 19994330.287000060081 28999999.960999999195 27869999.919000029564 3941874.026000022888 60353.941641442 2024-02-13T22:35:57.820634+00:00 19994330.291000008583 29000000.026999998838 27870000.028999980539 3945970.960999966133 60353.941653014 2024-02-13T22:35:58.820397+00:00 19994330.289000030607 28999999.991000000387 27869999.966000020504 3950916.037999988068 60353.941664585 2024-02-13T22:35:59.820160+00:00 19994330.290999889374 28999999.998000029474 27870000.001999970526 3945734.979000092018 60353.941675976 2024-02-13T22:36:00.804302+00:00 19994330.290000081062 29000000.000000000000 27869999.970000028610 3952278.055999993812 60353.941687728 2024-02-13T22:36:01.819687+00:00 19994330.291999939829 29000000.013999968767 27870000.034000039101 3947496.950999975204 60353.941699118 2024-02-13T22:36:02.803829+00:00 19994330.290000081062 28999999.974000040442 27870000.025999899954 3946850.065999985207 60353.941710871 2024-02-13T22:36:03.819213+00:00 19994330.289999961853 29000000.020999971777 27869999.980000019073 3944363.893000007141 60353.941722261 2024-02-13T22:36:04.803355+00:00 19994330.289000000805 28999999.953000009060 27869999.948000069708 3954098.945000051986 60353.941734013 2024-02-13T22:36:05.818739+00:00 19994330.291999999434 29000000.039000030607 27870000.022999998182 3946576.133999944199 60353.941745404 2024-02-13T22:36:06.802880+00:00 19994330.283999990672 29000000.019999980927 27870000.047999981791 3951262.940000057220 60353.941757156 2024-02-13T22:36:07.818265+00:00 19994330.292000010610 28999999.977999988943 27869999.988999959081 3948686.000000000000 60353.941768727 2024-02-13T22:36:08.818028+00:00 19994330.293000001460 29000000.000999990851 27870000.037000060081 3949438.972999929916 60353.941780298 2024-02-13T22:36:09.817791+00:00 19994330.290999989957 28999999.993000030518 27869999.978999968618 3950042.065999985207 60353.941791870 2024-02-13T22:36:10.817555+00:00 19994330.289999991655 29000000.029999971390 27869999.957999940962 3946103.902999997139 60353.941803441 2024-02-13T22:36:11.817317+00:00 19994330.287000000477 28999999.983000040054 27870000.068000078201 3945057.075000048149 60353.941815013 2024-02-13T22:36:12.817081+00:00 19994330.291000008583 29000000.024999979883 27869999.926999930292 3947865.018000007141 60353.941826584 2024-02-13T22:36:13.816843+00:00 19994330.287999991328 28999999.952999949455 27869999.998000029474 3952743.041000009049 60353.941838155 2024-02-13T22:36:14.816607+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3951915.996999979019 60353.941849726 2024-02-13T22:36:15.816370+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3946755.957999945153 60353.941861298 2024-02-13T22:36:16.816133+00:00 19994330.289999991655 29000000.011000040919 27870000.014999989420 3947029.017000079155 60353.941872869 2024-02-13T22:36:17.815896+00:00 19994330.291999999434 28999999.996000051498 27869999.986000061035 3947520.018000007141 60353.941884440 2024-02-13T22:36:18.815660+00:00 19994330.291000008583 28999999.998999949545 27870000.047000050545 3950294.865999937057 60353.941896012 2024-02-13T22:36:19.815422+00:00 19994330.287000000477 28999999.993999961764 27869999.987999919802 3947480.086000084877 60353.941907583 2024-02-13T22:36:20.815185+00:00 19994330.292999979109 28999999.984000090510 27869999.996999979019 3944804.987999916077 60353.941919154 2024-02-13T22:36:21.814948+00:00 19994330.285000029951 28999999.982999920845 27869999.958999998868 3949341.011000037193 60353.941930726 2024-02-13T22:36:22.814712+00:00 19994330.287999991328 28999999.997000098228 27869999.965999998152 3948578.998999952804 60353.941942297 2024-02-13T22:36:23.814475+00:00 19994330.295000020415 29000000.044999960810 27870000.004000000656 3945876.067000031006 60353.941953869 2024-02-13T22:36:24.814238+00:00 19994330.291999999434 28999999.998000029474 27870000.028999999166 3949579.945999979973 60353.941965440 2024-02-13T22:36:25.814001+00:00 19994330.288999971002 29000000.004999998957 27870000.021999999881 3947626.014999986161 60353.941977011 2024-02-13T22:36:26.813764+00:00 19994330.289000030607 28999999.965999960899 27869999.964000020176 3949886.049000024796 60353.941988583 2024-02-13T22:36:27.813527+00:00 19994330.291000008583 28999999.985000010580 27870000.015999969095 3946084.963000059128 60353.942000154 2024-02-13T22:36:28.813290+00:00 19994330.285999950022 29000000.003000020981 27869999.981000009924 3950115.972999929916 60353.942011725 2024-02-13T22:36:29.813053+00:00 19994330.294000029564 29000000.038999918848 27869999.985000010580 3952746.914000033867 60353.942023296 2024-02-13T22:36:30.812817+00:00 19994330.286999940872 28999999.993999999017 27870000.017000019550 3948174.110999941826 60353.942035049 2024-02-13T22:36:31.828201+00:00 19994330.292000059038 28999999.995999999344 27870000.010999981314 3950670.956000090111 60353.942046439 2024-02-13T22:36:32.812343+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3944440.922999978065 60353.942058191 2024-02-13T22:36:33.827728+00:00 19994330.292999979109 29000000.010000009090 27870000.034999970347 3944690.153999925125 60353.942069582 2024-02-13T22:36:34.811869+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3952103.942000031006 60353.942081334 2024-02-13T22:36:35.827253+00:00 19994330.292000059038 29000000.006999999285 27870000.031000021845 3946935.952000021935 60353.942092725 2024-02-13T22:36:36.811395+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3948135.111999989022 60353.942104477 2024-02-13T22:36:37.826779+00:00 19994330.291999939829 29000000.006999999285 27869999.988000039011 3949635.856000065804 60353.942115867 2024-02-13T22:36:38.810921+00:00 19994330.290000081062 29000000.006999969482 27869999.996999979019 3947251.120000004768 60353.942127619 2024-02-13T22:36:39.826306+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3947553.933999896049 60353.942139010 2024-02-13T22:36:40.810447+00:00 19994330.296000000089 28999999.993999961764 27869999.970000028610 3946787.050999999046 60353.942150762 2024-02-13T22:36:41.825832+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3946278.894000052940 60353.942162152 2024-02-13T22:36:42.809973+00:00 19994330.291000008583 28999999.977999988943 27869999.996999979019 3947291.075999975204 60353.942173905 2024-02-13T22:36:43.825357+00:00 19994330.286999940872 29000000.034000039101 27870000.014000058174 3950252.980000019073 60353.942185295 2024-02-13T22:36:44.809500+00:00 19994330.287000060081 28999999.993999961764 27870000.028000000864 3941577.888000010978 60353.942197047 2024-02-13T22:36:45.824884+00:00 19994330.291000008583 28999999.997000038624 27869999.953999999911 3946654.197000027169 60353.942208438 2024-02-13T22:36:46.809026+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3947739.888999938965 60353.942220190 2024-02-13T22:36:47.824410+00:00 19994330.296000000089 28999999.995999928564 27869999.982999920845 3949347.026000022888 60353.942231581 2024-02-13T22:36:48.808552+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3948002.095000029076 60353.942243333 2024-02-13T22:36:49.823937+00:00 19994330.287000060081 29000000.006999969482 27870000.054000020027 3950848.903999925125 60353.942254723 2024-02-13T22:36:50.808078+00:00 19994330.287999991328 28999999.984000090510 27869999.991000059992 3952045.015000104904 60353.942266475 2024-02-13T22:36:51.823463+00:00 19994330.287999991328 29000000.010999921709 27869999.953999999911 3948200.000000000000 60353.942278047 2024-02-13T22:36:52.823226+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3948954.063999890815 60353.942289618 2024-02-13T22:36:53.822989+00:00 19994330.289999961853 28999999.993999961764 27869999.998999949545 3949532.950000048149 60353.942301190 2024-02-13T22:36:54.822752+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3943831.083000063896 60353.942312761 2024-02-13T22:36:55.822516+00:00 19994330.295000080019 29000000.041000008583 27870000.034000039101 3945216.870999931823 60353.942324332 2024-02-13T22:36:56.822278+00:00 19994330.289999961853 28999999.963999990374 27869999.925999999046 3950468.042999982834 60353.942335903 2024-02-13T22:36:57.822041+00:00 19994330.289999961853 29000000.039000030607 27870000.019999980927 3951901.042000054847 60353.942347474 2024-02-13T22:36:58.821805+00:00 19994330.287000000477 28999999.967000011355 27869999.990999940783 3951307.912999988068 60353.942358865 2024-02-13T22:36:59.805945+00:00 19994330.293000001460 29000000.041000008583 27870000.000000000000 3945149.100999950897 60353.942370617 2024-02-13T22:37:00.821331+00:00 19994330.287999998778 28999999.954999919981 27869999.962999999523 3937981.027000070084 60353.942382008 2024-02-13T22:37:01.805473+00:00 19994330.289999991655 29000000.030000090599 27870000.100999999791 3951154.962999939919 60353.942393760 2024-02-13T22:37:02.820857+00:00 19994330.289000000805 28999999.962999939919 27869999.981000009924 3951840.916000009049 60353.942405150 2024-02-13T22:37:03.804999+00:00 19994330.289999991655 29000000.024000048637 27870000.011999990791 3950048.991999983788 60353.942416903 2024-02-13T22:37:04.820383+00:00 19994330.293000008911 29000000.001999970526 27869999.961000010371 3949936.060999989975 60353.942428293 2024-02-13T22:37:05.804525+00:00 19994330.289000000805 28999999.960000038147 27870000.011999990791 3949413.011000037193 60353.942440045 2024-02-13T22:37:06.819909+00:00 19994330.287000000477 29000000.041000008583 27870000.042999979109 3945573.940000057220 60353.942451436 2024-02-13T22:37:07.804051+00:00 19994330.292999979109 29000000.015999998897 27870000.015999998897 3949124.049999951851 60353.942463188 2024-02-13T22:37:08.819436+00:00 19994330.288000021130 28999999.959999989718 27869999.971000019461 3947083.947999954224 60353.942474579 2024-02-13T22:37:09.803578+00:00 19994330.291999999434 29000000.035000011325 27869999.962000008672 3948145.060999989975 60353.942486331 2024-02-13T22:37:10.818962+00:00 19994330.290999978781 29000000.000000000000 27870000.028000000864 3953499.019000052940 60353.942497721 2024-02-13T22:37:11.803103+00:00 19994330.290000021458 28999999.986999988556 27870000.004000011832 3948338.998999952804 60353.942509473 2024-02-13T22:37:12.818488+00:00 19994330.291000008583 28999999.988999988884 27869999.997999969870 3952320.947000027169 60353.942521045 2024-02-13T22:37:13.818251+00:00 19994330.288999971002 29000000.025000009686 27870000.023999989033 3952202.034000039101 60353.942532616 2024-02-13T22:37:14.818014+00:00 19994330.290000021458 28999999.946000009775 27869999.892000019550 3949767.016999959946 60353.942544187 2024-02-13T22:37:15.817778+00:00 19994330.283999979496 29000000.033999979496 27870000.055999990553 3947481.945000051986 60353.942555759 2024-02-13T22:37:16.817540+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3953327.898000001907 60353.942567330 2024-02-13T22:37:17.817303+00:00 19994330.292000059038 28999999.991000000387 27869999.996999979019 3948173.194000006188 60353.942578901 2024-02-13T22:37:18.817067+00:00 19994330.290999948978 29000000.011000040919 27870000.024999979883 3948542.972999929916 60353.942590472 2024-02-13T22:37:19.816830+00:00 19994330.290000021458 29000000.031000021845 27869999.981999989599 3951079.929000020027 60353.942602044 2024-02-13T22:37:20.816593+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3946642.039000033867 60353.942613615 2024-02-13T22:37:21.816355+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3951948.013000010978 60353.942625186 2024-02-13T22:37:22.816118+00:00 19994330.289999961853 29000000.024999979883 27870000.062000039965 3948407.995000004768 60353.942636758 2024-02-13T22:37:23.815882+00:00 19994330.290000021458 28999999.990000009537 27869999.965000029653 3950116.987999916077 60353.942648329 2024-02-13T22:37:24.815645+00:00 19994330.289000030607 28999999.971999999136 27869999.929999951273 3945325.017000079155 60353.942659901 2024-02-13T22:37:25.815409+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3950299.951999903191 60353.942671472 2024-02-13T22:37:26.815171+00:00 19994330.291999939829 29000000.011000040919 27870000.062999960035 3949512.913000106812 60353.942683043 2024-02-13T22:37:27.814935+00:00 19994330.289000030607 28999999.987999919802 27869999.957000020891 3952100.079999924172 60353.942694615 2024-02-13T22:37:28.814698+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3948622.037000060081 60353.942706186 2024-02-13T22:37:29.814461+00:00 19994330.287000060081 28999999.953999999911 27869999.962000008672 3948966.935999989975 60353.942717757 2024-02-13T22:37:30.814224+00:00 19994330.293999910355 29000000.004000071436 27870000.022999998182 3943121.039000033867 60353.942729329 2024-02-13T22:37:31.813987+00:00 19994330.282999988645 29000000.008000019938 27870000.003999948502 3947480.987999916077 60353.942740900 2024-02-13T22:37:32.813749+00:00 19994330.294000029564 28999999.984999898821 27869999.993000030518 3946825.940999985207 60353.942752471 2024-02-13T22:37:33.813513+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3950364.139999986161 60353.942764042 2024-02-13T22:37:34.813276+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3949180.889000058174 60353.942775614 2024-02-13T22:37:35.813038+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3943812.034000039101 60353.942787366 2024-02-13T22:37:36.828424+00:00 19994330.288999918848 29000000.016000028700 27870000.034000039101 3947539.944999932777 60353.942798757 2024-02-13T22:37:37.812566+00:00 19994330.287000060081 29000000.014000058174 27869999.973999980837 3943084.111000061035 60353.942810508 2024-02-13T22:37:38.827950+00:00 19994330.289000030607 28999999.985999941826 27870000.024999998510 3946598.937999964226 60353.942821899 2024-02-13T22:37:39.812092+00:00 19994330.289999961853 28999999.968999978155 27869999.949999999255 3943159.021999955177 60353.942833651 2024-02-13T22:37:40.827476+00:00 19994330.291999939829 29000000.022000070661 27870000.003000009805 3947927.014000058174 60353.942845042 2024-02-13T22:37:41.811618+00:00 19994330.290000081062 29000000.028000000864 27870000.052000001073 3946149.026999949943 60353.942856794 2024-02-13T22:37:42.827002+00:00 19994330.292999979109 28999999.950999978930 27869999.935999989510 3943669.842000008095 60353.942868184 2024-02-13T22:37:43.811144+00:00 19994330.289999961853 29000000.024000048637 27870000.062000010163 3947261.155000091065 60353.942879937 2024-02-13T22:37:44.826528+00:00 19994330.292000059038 28999999.982000000775 27869999.988000009209 3948769.030999898911 60353.942891327 2024-02-13T22:37:45.810671+00:00 19994330.286999940872 29000000.021000009030 27870000.013999998569 3947756.883000016212 60353.942903079 2024-02-13T22:37:46.826055+00:00 19994330.287999991328 28999999.974999990314 27869999.974000010639 3952281.027000070084 60353.942914470 2024-02-13T22:37:47.810197+00:00 19994330.292000059038 29000000.006999999285 27869999.985999971628 3951753.015999913216 60353.942926222 2024-02-13T22:37:48.825580+00:00 19994330.289999961853 29000000.030000019819 27869999.985000010580 3956754.022000073921 60353.942937613 2024-02-13T22:37:49.809723+00:00 19994330.291000008583 28999999.962999999523 27869999.973999980837 3946609.913000001106 60353.942949365 2024-02-13T22:37:50.825107+00:00 19994330.291000008583 29000000.022999998182 27870000.056000050157 3949083.104999999981 60353.942960755 2024-02-13T22:37:51.809249+00:00 19994330.289999999106 28999999.991000000387 27869999.980999950320 3952556.918000000063 60353.942972507 2024-02-13T22:37:52.824634+00:00 19994330.287999998778 28999999.997999999672 27870000.004000011832 3948532.054999997839 60353.942983898 2024-02-13T22:37:53.808775+00:00 19994330.287999998778 28999999.981999989599 27869999.966000020504 3947598.970000002999 60353.942995650 2024-02-13T22:37:54.824160+00:00 19994330.289999999106 29000000.033999979496 27870000.051999989897 3942084.976999998093 60353.943007041 2024-02-13T22:37:55.808301+00:00 19994330.289000000805 28999999.958000000566 27869999.980000019073 3950109.119000003207 60353.943018612 2024-02-13T22:37:56.808065+00:00 19994330.293999999762 28999999.993000030518 27870000.016000028700 3945949.933999997098 60353.943030364 2024-02-13T22:37:57.823449+00:00 19994330.292000010610 29000000.043999969959 27869999.995000001043 3948428.954999998212 60353.943041754 2024-02-13T22:37:58.807590+00:00 19994330.287999991328 28999999.974000040442 27869999.982999920845 3945020.016000003088 60353.943053507 2024-02-13T22:37:59.822975+00:00 19994330.287000000477 29000000.028999980539 27870000.037000060081 3945654.943000004161 60353.943064897 2024-02-13T22:38:00.807117+00:00 19994330.289999991655 28999999.975000020117 27870000.026000019163 3949576.998999997973 60353.943076649 2024-02-13T22:38:01.822501+00:00 19994330.291999999434 28999999.978999968618 27869999.903999920934 3948683.063000001013 60353.943088040 2024-02-13T22:38:02.806643+00:00 19994330.287000000477 29000000.029999971390 27870000.062000039965 3949328.006999998819 60353.943099792 2024-02-13T22:38:03.822027+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3949635.913000002969 60353.943111183 2024-02-13T22:38:04.806169+00:00 19994330.293999999762 28999999.985000010580 27869999.993999961764 3948228.084999992978 60353.943122935 2024-02-13T22:38:05.821553+00:00 19994330.290000021458 28999999.988999959081 27869999.997000098228 3947210.044000007212 60353.943134325 2024-02-13T22:38:06.805695+00:00 19994330.287999991328 29000000.021000031382 27869999.997999910265 3952142.944999992847 60353.943146077 2024-02-13T22:38:07.821080+00:00 19994330.290000021458 28999999.971000079066 27870000.025000099093 3956257.054000005126 60353.943157468 2024-02-13T22:38:08.805222+00:00 19994330.291999999434 29000000.014999989420 27870000.032999988645 3949210.045000001788 60353.943169220 2024-02-13T22:38:09.820606+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3950205.942000002135 60353.943180610 2024-02-13T22:38:10.804747+00:00 19994330.289999961853 29000000.014000058174 27869999.987999919802 3945528.017999991775 60353.943192363 2024-02-13T22:38:11.820132+00:00 19994330.291000008583 28999999.961999889463 27869999.999000068754 3948059.881999998819 60353.943203753 2024-02-13T22:38:12.804274+00:00 19994330.289000030607 29000000.019000049680 27870000.006999969482 3950787.115000010002 60353.943215505 2024-02-13T22:38:13.819659+00:00 19994330.292999979109 28999999.967000011355 27870000.050000071526 3947672.972999989986 60353.943226896 2024-02-13T22:38:14.803800+00:00 19994330.289999961853 29000000.039000030607 27869999.957999940962 3944905.937000005972 60353.943238648 2024-02-13T22:38:15.819184+00:00 19994330.289000030607 29000000.004999998957 27870000.077000018209 3949327.057999997865 60353.943250039 2024-02-13T22:38:16.803326+00:00 19994330.287000000477 28999999.968999978155 27869999.888000011444 3949556.980000004172 60353.943261791 2024-02-13T22:38:17.818711+00:00 19994330.291999939829 29000000.016999959946 27869999.991999998689 3948358.900999993086 60353.943273181 2024-02-13T22:38:18.802852+00:00 19994330.290000081062 29000000.001999970526 27870000.043000008911 3950841.144999995828 60353.943284933 2024-02-13T22:38:19.818237+00:00 19994330.289000030607 28999999.978000041097 27869999.966999989003 3946240.026000007987 60353.943296324 2024-02-13T22:38:20.802380+00:00 19994330.292999979109 29000000.036000009626 27870000.072000000626 3950931.908999993932 60353.943308076 2024-02-13T22:38:21.817762+00:00 19994330.291000008583 28999999.993000000715 27869999.949000019580 3951664.965000004042 60353.943319648 2024-02-13T22:38:22.817526+00:00 19994330.288999918848 28999999.991999998689 27870000.026999980211 3943446.001999989152 60353.943331219 2024-02-13T22:38:23.817289+00:00 19994330.287000060081 28999999.989000011235 27869999.982000019401 3942088.056000024080 60353.943342790 2024-02-13T22:38:24.817052+00:00 19994330.288999918848 29000000.010999988765 27869999.987999979407 3951341.983999996912 60353.943354361 2024-02-13T22:38:25.816816+00:00 19994330.291000008583 28999999.997000008821 27870000.002000000328 3947406.023000001907 60353.943365932 2024-02-13T22:38:26.816579+00:00 19994330.289000030607 28999999.995000001043 27870000.033999979496 3948134.130999981891 60353.943377504 2024-02-13T22:38:27.816342+00:00 19994330.294000029564 29000000.042999979109 27869999.977000061423 3944195.900999993086 60353.943389075 2024-02-13T22:38:28.816105+00:00 19994330.287999991328 28999999.952000018209 27869999.982999980450 3943908.000000000000 60353.943400647 2024-02-13T22:38:29.815868+00:00 19994330.289000030607 28999999.977999988943 27869999.969999969006 3941551.011000006925 60353.943412218 2024-02-13T22:38:30.815631+00:00 19994330.289999961853 29000000.018999990076 27870000.036000009626 3949231.932000011206 60353.943423789 2024-02-13T22:38:31.815395+00:00 19994330.289000030607 29000000.013999998569 27870000.040000021458 3945424.048999994993 60353.943435361 2024-02-13T22:38:32.815157+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3947841.949000000954 60353.943446932 2024-02-13T22:38:33.814920+00:00 19994330.294999960810 29000000.027000010014 27870000.027000010014 3954334.034999995958 60353.943458503 2024-02-13T22:38:34.814683+00:00 19994330.291000008583 28999999.994999948889 27870000.031000021845 3951982.013000010978 60353.943470075 2024-02-13T22:38:35.814447+00:00 19994330.289000030607 28999999.982000049204 27869999.930000010878 3948104.995999991894 60353.943481646 2024-02-13T22:38:36.814210+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3949590.016000003088 60353.943493217 2024-02-13T22:38:37.813973+00:00 19994330.286999940872 28999999.981000009924 27870000.011000040919 3949790.955999999773 60353.943504788 2024-02-13T22:38:38.813736+00:00 19994330.291000008583 28999999.969999969006 27869999.949000000954 3949061.090000004042 60353.943516360 2024-02-13T22:38:39.813499+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3948697.976999998093 60353.943527931 2024-02-13T22:38:40.813262+00:00 19994330.290000081062 28999999.993999961764 27870000.000999931246 3947021.944000006188 60353.943539503 2024-02-13T22:38:41.813025+00:00 19994330.291999939829 28999999.995000001043 27869999.991000059992 3951030.975999981165 60353.943551074 2024-02-13T22:38:42.812788+00:00 19994330.292000059038 29000000.017000079155 27870000.056999921799 3951050.045000017155 60353.943562826 2024-02-13T22:38:43.828172+00:00 19994330.287999991328 29000000.030999898911 27869999.958000060171 3942753.847999989986 60353.943574217 2024-02-13T22:38:44.812315+00:00 19994330.292999979109 28999999.957000020891 27870000.000000000000 3947155.134999989998 60353.943585969 2024-02-13T22:38:45.827700+00:00 19994330.287000000477 29000000.016000028700 27869999.965999960899 3944058.985000013839 60353.943597359 2024-02-13T22:38:46.811840+00:00 19994330.289000000805 28999999.991000059992 27870000.050000071526 3949834.907000004780 60353.943609111 2024-02-13T22:38:47.827225+00:00 19994330.290000010282 29000000.015999909490 27869999.944999929518 3947169.079999982845 60353.943620502 2024-02-13T22:38:48.811366+00:00 19994330.289999991655 29000000.009000059217 27870000.026000019163 3947618.069000006188 60353.943632254 2024-02-13T22:38:49.826751+00:00 19994330.290000010282 28999999.983999971300 27870000.013999938965 3942875.993999987841 60353.943643644 2024-02-13T22:38:50.810893+00:00 19994330.291999999434 28999999.991000059992 27869999.964000109583 3955145.053000003099 60353.943655397 2024-02-13T22:38:51.826277+00:00 19994330.294000010937 29000000.015999909490 27870000.048999909312 3954224.886000006925 60353.943666787 2024-02-13T22:38:52.810419+00:00 19994330.285000000149 28999999.999000068754 27869999.994000080973 3945114.057000011206 60353.943678539 2024-02-13T22:38:53.825803+00:00 19994330.292999979109 28999999.971999999136 27869999.969999909401 3948392.070999979973 60353.943689930 2024-02-13T22:38:54.809945+00:00 19994330.284000009298 29000000.023999929428 27870000.040000081062 3952422.927000015974 60353.943701501 2024-02-13T22:38:55.809708+00:00 19994330.293000008911 29000000.012000080198 27870000.026999998838 3950564.965999991167 60353.943713073 2024-02-13T22:38:56.809472+00:00 19994330.289999991655 28999999.980999950320 27869999.938999999315 3950910.000999987125 60353.943724644 2024-02-13T22:38:57.809235+00:00 19994330.289999991655 28999999.975999951363 27870000.030000001192 3945920.932000041008 60353.943736215 2024-02-13T22:38:58.808998+00:00 19994330.292000029236 29000000.034000001848 27869999.997999999672 3949021.101999998093 60353.943747787 2024-02-13T22:38:59.808761+00:00 19994330.290999948978 29000000.000999990851 27869999.975000008941 3946130.990999997128 60353.943759358 2024-02-13T22:39:00.808524+00:00 19994330.287000000477 29000000.010000009090 27870000.000999990851 3945645.065999985207 60353.943770929 2024-02-13T22:39:01.808287+00:00 19994330.291000008583 28999999.978000000119 27869999.986000001431 3940766.901000022888 60353.943782500 2024-02-13T22:39:02.808050+00:00 19994330.290000021458 29000000.015000000596 27869999.988999988884 3946892.069999992847 60353.943794072 2024-02-13T22:39:03.807812+00:00 19994330.287000000477 28999999.972999989986 27870000.019000019878 3939725.907999991905 60353.943805824 2024-02-13T22:39:04.823198+00:00 19994330.291000008583 29000000.010000020266 27869999.979999959469 3948089.015999972820 60353.943817215 2024-02-13T22:39:05.807340+00:00 19994330.292999979109 28999999.998999979347 27870000.038000050932 3946380.017000020016 60353.943828966 2024-02-13T22:39:06.822724+00:00 19994330.289000030607 29000000.013999998569 27869999.992999970913 3950265.983999968041 60353.943840357 2024-02-13T22:39:07.806866+00:00 19994330.289999961853 28999999.979000028223 27870000.017000019550 3942142.962000011932 60353.943852109 2024-02-13T22:39:08.822250+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3946866.015000044834 60353.943863500 2024-02-13T22:39:09.806392+00:00 19994330.291999999434 29000000.000000000000 27870000.039000030607 3946178.034999967087 60353.943875252 2024-02-13T22:39:10.821776+00:00 19994330.287000000477 29000000.019999980927 27869999.954999979585 3948534.081000030041 60353.943886642 2024-02-13T22:39:11.805918+00:00 19994330.291000008583 28999999.982999980450 27870000.015999969095 3951573.830999969970 60353.943898395 2024-02-13T22:39:12.821303+00:00 19994330.289999961853 29000000.024000048637 27869999.999000009149 3947926.032999991905 60353.943909785 2024-02-13T22:39:13.805444+00:00 19994330.289999961853 28999999.949000000954 27869999.961000028998 3948828.090000032913 60353.943921537 2024-02-13T22:39:14.820828+00:00 19994330.290000081062 29000000.009999990463 27869999.983999971300 3948299.964999973774 60353.943932928 2024-02-13T22:39:15.804970+00:00 19994330.293999910355 29000000.018999990076 27870000.067999958992 3946546.051999986172 60353.943944680 2024-02-13T22:39:16.820354+00:00 19994330.284000039101 29000000.004999939352 27869999.943000078201 3947834.934000014793 60353.943956071 2024-02-13T22:39:17.804497+00:00 19994330.292999979109 28999999.975000020117 27869999.965999960899 3948091.971000016201 60353.943967823 2024-02-13T22:39:18.819881+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3949124.027000010014 60353.943979213 2024-02-13T22:39:19.804022+00:00 19994330.289000030607 29000000.022999998182 27870000.084999918938 3947507.091999948025 60353.943990965 2024-02-13T22:39:20.819407+00:00 19994330.292999979109 28999999.981999989599 27869999.946000099182 3948077.888000010978 60353.944002356 2024-02-13T22:39:21.803549+00:00 19994330.290000081062 29000000.048000101000 27870000.042999979109 3946156.057000041008 60353.944014108 2024-02-13T22:39:22.818933+00:00 19994330.292999979109 28999999.978999968618 27869999.967000011355 3947731.924999951851 60353.944025499 2024-02-13T22:39:23.803075+00:00 19994330.286999940872 28999999.983000040054 27870000.054999951273 3940383.118000030983 60353.944037251 2024-02-13T22:39:24.818460+00:00 19994330.292000059038 29000000.009999990463 27869999.922999981791 3949464.944000006188 60353.944048641 2024-02-13T22:39:25.802601+00:00 19994330.286000009626 29000000.043999910355 27870000.037999991328 3949544.028999983799 60353.944060394 2024-02-13T22:39:26.817986+00:00 19994330.291000008583 28999999.977000001818 27870000.002000089735 3953446.929000020027 60353.944071965 2024-02-13T22:39:27.817749+00:00 19994330.291999939829 28999999.999000068754 27870000.036999940872 3945956.037999988068 60353.944083536 2024-02-13T22:39:28.817512+00:00 19994330.287000060081 28999999.975999951363 27869999.950000051409 3947472.060000001919 60353.944095107 2024-02-13T22:39:29.817275+00:00 19994330.293999910355 29000000.034999970347 27870000.061999920756 3948580.986999989022 60353.944106678 2024-02-13T22:39:30.817038+00:00 19994330.287000060081 28999999.977000001818 27869999.971000079066 3944995.735000013839 60353.944118250 2024-02-13T22:39:31.816801+00:00 19994330.289999961853 28999999.999000068754 27869999.982999920845 3942267.247999966145 60353.944129821 2024-02-13T22:39:32.816564+00:00 19994330.289999961853 29000000.008999940008 27870000.042000059038 3954604.929000020027 60353.944141393 2024-02-13T22:39:33.816328+00:00 19994330.292000059038 28999999.996000051498 27869999.970000028610 3943788.146000028122 60353.944152964 2024-02-13T22:39:34.816090+00:00 19994330.289000030607 29000000.003000020981 27870000.039999999106 3944779.903999983799 60353.944164535 2024-02-13T22:39:35.815853+00:00 19994330.291000008583 28999999.993000000715 27869999.958000000566 3945112.015999972820 60353.944176107 2024-02-13T22:39:36.815616+00:00 19994330.287999991328 29000000.013000000268 27870000.048999991268 3943823.936000049114 60353.944187678 2024-02-13T22:39:37.815380+00:00 19994330.294000029564 28999999.956999998540 27869999.947000000626 3944764.062999964226 60353.944199249 2024-02-13T22:39:38.815143+00:00 19994330.289999961853 29000000.000999998301 27869999.949999991804 3945786.009000002872 60353.944210821 2024-02-13T22:39:39.814906+00:00 19994330.287999998778 29000000.017999991775 27870000.030000001192 3946084.991999983788 60353.944222392 2024-02-13T22:39:40.814669+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3947978.953000009060 60353.944233963 2024-02-13T22:39:41.814433+00:00 19994330.289999999106 28999999.977000001818 27869999.993999991566 3946996.953000009060 60353.944245535 2024-02-13T22:39:42.814196+00:00 19994330.287999998778 29000000.008999999613 27870000.011000040919 3949257.031000018120 60353.944257106 2024-02-13T22:39:43.813959+00:00 19994330.296000000089 29000000.011000011116 27869999.982999980450 3948346.044999957085 60353.944268677 2024-02-13T22:39:44.813722+00:00 19994330.288999989629 29000000.004000011832 27870000.045000020415 3943833.978000044823 60353.944280249 2024-02-13T22:39:45.813484+00:00 19994330.289999991655 28999999.988999959081 27869999.951999958605 3949553.973999977112 60353.944291820 2024-02-13T22:39:46.813248+00:00 19994330.290000021458 29000000.014999989420 27870000.023999989033 3949594.013999999035 60353.944303392 2024-02-13T22:39:47.813011+00:00 19994330.287999991328 29000000.003000020981 27869999.987000048161 3953782.040000020992 60353.944314963 2024-02-13T22:39:48.812774+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3946273.019999980927 60353.944326534 2024-02-13T22:39:49.812537+00:00 19994330.289999991655 28999999.949999991804 27869999.967999991030 3951536.892000020016 60353.944338286 2024-02-13T22:39:50.827921+00:00 19994330.289999991655 29000000.016000028700 27869999.971999999136 3947141.028999983799 60353.944349676 2024-02-13T22:39:51.812063+00:00 19994330.289000000805 29000000.032999988645 27870000.032000008970 3948235.117999970913 60353.944361429 2024-02-13T22:39:52.827448+00:00 19994330.291000008583 28999999.982999980450 27870000.010000050068 3952235.952000021935 60353.944372819 2024-02-13T22:39:53.811590+00:00 19994330.291000008583 29000000.005000051111 27870000.024999979883 3948679.026000022888 60353.944384390 2024-02-13T22:39:54.811353+00:00 19994330.287999991328 28999999.972999930382 27869999.998000029474 3946801.884000002872 60353.944395962 2024-02-13T22:39:55.811115+00:00 19994330.291999999434 29000000.016000028700 27869999.988999959081 3948854.113999962807 60353.944407533 2024-02-13T22:39:56.810879+00:00 19994330.290000021458 29000000.011999960989 27869999.950000051409 3944171.906000018120 60353.944419105 2024-02-13T22:39:57.810641+00:00 19994330.284999970347 29000000.004000071436 27870000.067999958992 3948306.077000021935 60353.944430676 2024-02-13T22:39:58.810404+00:00 19994330.291999999434 29000000.003999948502 27869999.950999978930 3945438.979999959003 60353.944442247 2024-02-13T22:39:59.810168+00:00 19994330.291999999434 29000000.022999998182 27870000.070999979973 3945999.942000031006 60353.944453819 2024-02-13T22:40:00.809931+00:00 19994330.290000021458 28999999.958999991417 27869999.924000021070 3942126.065999985207 60353.944465390 2024-02-13T22:40:01.809694+00:00 19994330.292999979109 29000000.029999971390 27870000.003000020981 3946011.990999997128 60353.944476961 2024-02-13T22:40:02.809457+00:00 19994330.285000029951 28999999.978000041097 27869999.973000049591 3946691.949000000954 60353.944488533 2024-02-13T22:40:03.809220+00:00 19994330.291000008583 29000000.011999960989 27870000.066999908537 3944316.986999989022 60353.944500104 2024-02-13T22:40:04.808984+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3946387.014999986161 60353.944511675 2024-02-13T22:40:05.808747+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3945296.972000002861 60353.944523246 2024-02-13T22:40:06.808509+00:00 19994330.294000029564 29000000.041000008583 27870000.001000050455 3949479.156000018120 60353.944534818 2024-02-13T22:40:07.808273+00:00 19994330.286000009626 28999999.953999999911 27869999.965000029653 3949266.868999958038 60353.944546389 2024-02-13T22:40:08.808035+00:00 19994330.291999939829 29000000.026000019163 27870000.021999958903 3953670.935000061989 60353.944557961 2024-02-13T22:40:09.807799+00:00 19994330.294000029564 29000000.029999971390 27870000.052999969572 3948848.090999960899 60353.944569532 2024-02-13T22:40:10.807562+00:00 19994330.289000030607 28999999.937000039965 27869999.942000031471 3947595.971000074875 60353.944581104 2024-02-13T22:40:11.807325+00:00 19994330.289999961853 29000000.036000009626 27870000.034000039101 3946686.141999959946 60353.944592675 2024-02-13T22:40:12.807088+00:00 19994330.287999991328 29000000.006000000983 27869999.967000000179 3942507.919999957085 60353.944604427 2024-02-13T22:40:13.822473+00:00 19994330.290000081062 29000000.022999998182 27870000.032999999821 3947377.919000030030 60353.944615817 2024-02-13T22:40:14.806615+00:00 19994330.288999918848 28999999.986999999732 27870000.004000011832 3945138.111999989022 60353.944627570 2024-02-13T22:40:15.821999+00:00 19994330.292999979109 29000000.008000001311 27870000.015000000596 3944437.968000053894 60353.944638960 2024-02-13T22:40:16.806141+00:00 19994330.290000081062 28999999.964000001550 27869999.968999978155 3943597.878999948967 60353.944650712 2024-02-13T22:40:17.821525+00:00 19994330.291999939829 29000000.035999979824 27870000.035000029951 3949887.115000010002 60353.944662102 2024-02-13T22:40:18.805668+00:00 19994330.286000009626 28999999.964999999851 27869999.950999978930 3945076.014999986161 60353.944673855 2024-02-13T22:40:19.821051+00:00 19994330.290000081062 29000000.010000020266 27869999.999000009149 3947521.955999969970 60353.944685245 2024-02-13T22:40:20.805193+00:00 19994330.289999961853 28999999.992999970913 27869999.986999988556 3946740.081000090111 60353.944696997 2024-02-13T22:40:21.820578+00:00 19994330.289999961853 29000000.013999998569 27870000.037000030279 3944246.850999950897 60353.944708388 2024-02-13T22:40:22.804720+00:00 19994330.292000059038 28999999.995000001043 27869999.972999989986 3952808.052000045776 60353.944720140 2024-02-13T22:40:23.820104+00:00 19994330.288999918848 29000000.000999990851 27869999.982999980450 3944149.006999969017 60353.944731531 2024-02-13T22:40:24.804245+00:00 19994330.293000098318 28999999.986000001431 27870000.019999980927 3945074.052999972831 60353.944743283 2024-02-13T22:40:25.819630+00:00 19994330.285999890417 28999999.985000010580 27869999.999000009149 3946209.927000045776 60353.944754673 2024-02-13T22:40:26.803772+00:00 19994330.292000059038 29000000.028000000864 27870000.043000038713 3943741.049999951851 60353.944766426 2024-02-13T22:40:27.819156+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3948789.019999980927 60353.944777816 2024-02-13T22:40:28.803298+00:00 19994330.291999939829 28999999.977000001818 27869999.952999949455 3944195.904000043869 60353.944789568 2024-02-13T22:40:29.818682+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3948765.003999948967 60353.944800959 2024-02-13T22:40:30.802824+00:00 19994330.291000008583 28999999.996000051498 27870000.027000010014 3940090.098000050057 60353.944812711 2024-02-13T22:40:31.818209+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3943426.024999976158 60353.944824101 2024-02-13T22:40:32.802351+00:00 19994330.293000001460 28999999.957000020891 27869999.970999959856 3943257.016000031959 60353.944835853 2024-02-13T22:40:33.817735+00:00 19994330.285000000149 28999999.977000001818 27869999.973000049591 3941533.952999948990 60353.944847425 2024-02-13T22:40:34.817498+00:00 19994330.289000000805 29000000.039999961853 27869999.993999961764 3947202.078000069130 60353.944858996 2024-02-13T22:40:35.817261+00:00 19994330.286999989301 28999999.968000050634 27869999.998000029474 3947601.871999979019 60353.944870567 2024-02-13T22:40:36.817024+00:00 19994330.297000009567 29000000.031999949366 27870000.033999919891 3944158.057000041008 60353.944882139 2024-02-13T22:40:37.816787+00:00 19994330.285000000149 28999999.975000020117 27869999.993000030518 3947491.973999977112 60353.944893710 2024-02-13T22:40:38.816550+00:00 19994330.294000010937 29000000.039000030607 27870000.011999960989 3952983.958999990951 60353.944905282 2024-02-13T22:40:39.816314+00:00 19994330.287999991328 28999999.978999968618 27869999.979000091553 3952969.962000011932 60353.944916853 2024-02-13T22:40:40.816076+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3943505.120999931823 60353.944928424 2024-02-13T22:40:41.815839+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3950204.055999993812 60353.944939995 2024-02-13T22:40:42.815603+00:00 19994330.291999999434 29000000.046000000089 27870000.034000039101 3948587.983000040054 60353.944951567 2024-02-13T22:40:43.815366+00:00 19994330.289000000805 28999999.990999940783 27869999.988999959081 3946407.947000027169 60353.944963138 2024-02-13T22:40:44.815128+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3947586.011000037193 60353.944974709 2024-02-13T22:40:45.814892+00:00 19994330.293999999762 29000000.001000050455 27870000.067000031471 3946931.082999945153 60353.944986281 2024-02-13T22:40:46.814654+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3943869.848999977112 60353.944997852 2024-02-13T22:40:47.814417+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3945292.050000071991 60353.945009423 2024-02-13T22:40:48.814181+00:00 19994330.287000000477 28999999.981000069529 27870000.006999969482 3944350.005999923218 60353.945020995 2024-02-13T22:40:49.813945+00:00 19994330.291999999434 29000000.011999998242 27870000.014999989420 3951132.943000078201 60353.945032566 2024-02-13T22:40:50.813708+00:00 19994330.292000059038 29000000.017999999225 27870000.054000020027 3941767.128999948967 60353.945044138 2024-02-13T22:40:51.813470+00:00 19994330.288999971002 28999999.996999990195 27869999.923999998719 3950607.955999969970 60353.945055709 2024-02-13T22:40:52.813234+00:00 19994330.287000000477 28999999.975000008941 27869999.989999998361 3948034.935000061989 60353.945067099 2024-02-13T22:40:53.797375+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3950916.010999917984 60353.945078852 2024-02-13T22:40:54.812760+00:00 19994330.292999979109 29000000.018999990076 27869999.964999999851 3937189.966000080109 60353.945090242 2024-02-13T22:40:55.796903+00:00 19994330.290000021458 28999999.958000000566 27870000.013000000268 3946340.962999939919 60353.945101994 2024-02-13T22:40:56.812287+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3945694.080000042915 60353.945113565 2024-02-13T22:40:57.812049+00:00 19994330.290000021458 29000000.015999969095 27869999.988999988884 3947647.986999989022 60353.945125137 2024-02-13T22:40:58.811812+00:00 19994330.290000021458 28999999.981000009924 27869999.989000018686 3946835.899000049103 60353.945136708 2024-02-13T22:40:59.811576+00:00 19994330.289999961853 29000000.004000011832 27870000.006999999285 3948547.083999990951 60353.945148279 2024-02-13T22:41:00.811338+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3951457.986999989022 60353.945159851 2024-02-13T22:41:01.811102+00:00 19994330.292999979109 28999999.991000000387 27870000.032999988645 3948221.046999930870 60353.945171422 2024-02-13T22:41:02.810865+00:00 19994330.293000098318 29000000.034999970347 27869999.980000019073 3945146.985000013839 60353.945182994 2024-02-13T22:41:03.810627+00:00 19994330.284999970347 28999999.983000040054 27870000.030999958515 3945657.031000018120 60353.945194565 2024-02-13T22:41:04.810391+00:00 19994330.289999961853 28999999.979999959469 27869999.970000028610 3949061.957999945153 60353.945206136 2024-02-13T22:41:05.810154+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3946393.040000081062 60353.945217707 2024-02-13T22:41:06.809917+00:00 19994330.285000089556 29000000.011999960989 27870000.015999969095 3944009.944000006188 60353.945229279 2024-02-13T22:41:07.809680+00:00 19994330.293999910355 29000000.019999980927 27870000.026000019163 3952124.049999951851 60353.945240850 2024-02-13T22:41:08.809442+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3946469.994000076782 60353.945252421 2024-02-13T22:41:09.809206+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3947935.978999971878 60353.945263993 2024-02-13T22:41:10.808969+00:00 19994330.289000030607 29000000.016999959946 27870000.027000069618 3946464.034999967087 60353.945275564 2024-02-13T22:41:11.808732+00:00 19994330.291999939829 28999999.993000030518 27869999.986999988556 3952665.863999962807 60353.945287135 2024-02-13T22:41:12.808496+00:00 19994330.289000030607 28999999.940000060946 27869999.944000009447 3945579.021000028122 60353.945298707 2024-02-13T22:41:13.808259+00:00 19994330.289999961853 29000000.061999920756 27870000.052999969572 3942844.093000053894 60353.945310278 2024-02-13T22:41:14.808022+00:00 19994330.289000030607 28999999.977000001818 27869999.962999939919 3947060.972999929916 60353.945321850 2024-02-13T22:41:15.807785+00:00 19994330.291000008583 28999999.974000100046 27870000.004000071436 3947028.014999986161 60353.945333421 2024-02-13T22:41:16.807548+00:00 19994330.294000029564 29000000.035999890417 27870000.032999988645 3946554.021000028122 60353.945344992 2024-02-13T22:41:17.807311+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3947173.948000072967 60353.945356744 2024-02-13T22:41:18.822695+00:00 19994330.284999970347 29000000.026000019163 27870000.031999949366 3944160.048999906052 60353.945368134 2024-02-13T22:41:19.806837+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3947530.981999992859 60353.945379887 2024-02-13T22:41:20.822221+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3947211.995000004768 60353.945391277 2024-02-13T22:41:21.806363+00:00 19994330.289999961853 28999999.970000028610 27869999.917999979109 3949156.972000002861 60353.945403029 2024-02-13T22:41:22.821748+00:00 19994330.292999979109 28999999.995000001043 27870000.058000091463 3944428.052000045776 60353.945414420 2024-02-13T22:41:23.805890+00:00 19994330.288000110537 28999999.985000010580 27869999.967000011355 3947753.949000000954 60353.945426172 2024-02-13T22:41:24.821274+00:00 19994330.291999939829 29000000.003999948502 27870000.006999969482 3948279.937999964226 60353.945437563 2024-02-13T22:41:25.805416+00:00 19994330.287999991328 28999999.992000099272 27870000.018999930471 3945491.034000039101 60353.945449315 2024-02-13T22:41:26.820800+00:00 19994330.291999999434 29000000.026000000536 27870000.000000000000 3942620.110000013839 60353.945460705 2024-02-13T22:41:27.804942+00:00 19994330.289999999106 28999999.987999990582 27869999.991000059992 3949115.014999986161 60353.945472457 2024-02-13T22:41:28.820326+00:00 19994330.287999998778 28999999.976000010967 27870000.029999971390 3946980.860000013839 60353.945483848 2024-02-13T22:41:29.804469+00:00 19994330.289999999106 29000000.015999991447 27869999.925000000745 3953495.054000020027 60353.945495600 2024-02-13T22:41:30.819852+00:00 19994330.290000010282 29000000.007000010461 27870000.006999999285 3943991.087999939919 60353.945506991 2024-02-13T22:41:31.803994+00:00 19994330.288999989629 29000000.000000000000 27870000.021999999881 3951169.870000004768 60353.945518743 2024-02-13T22:41:32.819379+00:00 19994330.291999999434 28999999.991999980062 27870000.015999998897 3950236.090999960899 60353.945530133 2024-02-13T22:41:33.803520+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3946880.780000091065 60353.945541886 2024-02-13T22:41:34.818905+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3947935.154999970924 60353.945553276 2024-02-13T22:41:35.803047+00:00 19994330.287999991328 28999999.991000000387 27869999.969999998808 3944770.092999935150 60353.945565028 2024-02-13T22:41:36.818431+00:00 19994330.290000021458 29000000.023999989033 27870000.048999991268 3946779.902999997139 60353.945576419 2024-02-13T22:41:37.802573+00:00 19994330.292999979109 29000000.018999990076 27869999.971000019461 3949580.030000091065 60353.945588171 2024-02-13T22:41:38.817957+00:00 19994330.289999991655 28999999.968000050634 27869999.995000001043 3948557.972999929916 60353.945599742 2024-02-13T22:41:39.817720+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3950240.003000020981 60353.945611313 2024-02-13T22:41:40.817483+00:00 19994330.290000021458 28999999.980000019073 27869999.968999978155 3941472.105000019073 60353.945622885 2024-02-13T22:41:41.817247+00:00 19994330.289999961853 29000000.041999999434 27870000.059000018984 3943903.870000004768 60353.945634456 2024-02-13T22:41:42.817010+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3947344.151999949943 60353.945646028 2024-02-13T22:41:43.816773+00:00 19994330.287999991328 29000000.017000019550 27870000.011999960989 3946132.909000039101 60353.945657599 2024-02-13T22:41:44.816536+00:00 19994330.289000030607 29000000.018999930471 27870000.026000019163 3945683.055999993812 60353.945669170 2024-02-13T22:41:45.816299+00:00 19994330.290999948978 28999999.958999991417 27869999.962999999523 3944488.950999975204 60353.945680741 2024-02-13T22:41:46.816062+00:00 19994330.287000000477 29000000.011000040919 27870000.040000021458 3942341.889000058174 60353.945692313 2024-02-13T22:41:47.815825+00:00 19994330.296000000089 29000000.006999969482 27869999.967999991030 3942596.102999926079 60353.945703884 2024-02-13T22:41:48.815590+00:00 19994330.288000050932 29000000.017000079155 27870000.013000011444 3945722.040000081062 60353.945715455 2024-02-13T22:41:49.815352+00:00 19994330.290999948978 29000000.015999909490 27870000.008999940008 3946495.964999914169 60353.945726846 2024-02-13T22:41:50.799494+00:00 19994330.288000050932 28999999.980000019073 27869999.986000061035 3954669.991000055801 60353.945738598 2024-02-13T22:41:51.814878+00:00 19994330.288999971002 28999999.966000080109 27869999.980000019073 3947829.018999934196 60353.945749989 2024-02-13T22:41:52.799019+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3949746.014000058174 60353.945761741 2024-02-13T22:41:53.814404+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3948410.932999968994 60353.945773131 2024-02-13T22:41:54.798546+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3950939.057000041008 60353.945784884 2024-02-13T22:41:55.813931+00:00 19994330.294000029564 29000000.003999948502 27870000.018000010401 3950511.018000007141 60353.945796274 2024-02-13T22:41:56.798072+00:00 19994330.287999991328 28999999.993000030518 27869999.966000080109 3952315.926999927033 60353.945808026 2024-02-13T22:41:57.813456+00:00 19994330.292000059038 28999999.990000009537 27870000.050999999046 3950221.017000079155 60353.945819417 2024-02-13T22:41:58.797598+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3952788.036999940872 60353.945831169 2024-02-13T22:41:59.812982+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3947523.944000006188 60353.945842559 2024-02-13T22:42:00.797124+00:00 19994330.292999979109 28999999.975000020117 27869999.978999968618 3948973.994000076782 60353.945854311 2024-02-13T22:42:01.812509+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3952395.956999897957 60353.945865883 2024-02-13T22:42:02.812272+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3948411.145000100136 60353.945877454 2024-02-13T22:42:03.812035+00:00 19994330.289999961853 29000000.002000000328 27869999.947999950498 3942399.995000004768 60353.945889025 2024-02-13T22:42:04.811798+00:00 19994330.294000029564 28999999.993000008166 27870000.057999968529 3944544.940999985207 60353.945900597 2024-02-13T22:42:05.811561+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3948311.929000020027 60353.945912168 2024-02-13T22:42:06.811324+00:00 19994330.292000059038 29000000.030999999493 27869999.974000100046 3952443.115999937057 60353.945923740 2024-02-13T22:42:07.811087+00:00 19994330.287999991328 28999999.978000000119 27869999.982999920845 3948083.924999951851 60353.945935311 2024-02-13T22:42:08.810850+00:00 19994330.292999979109 29000000.025000009686 27869999.997000001371 3947106.037000060081 60353.945946882 2024-02-13T22:42:09.810614+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3953173.011000037193 60353.945958453 2024-02-13T22:42:10.810377+00:00 19994330.289000030607 29000000.012999981642 27870000.052999999374 3947656.098999977112 60353.945970025 2024-02-13T22:42:11.810140+00:00 19994330.292999979109 28999999.971999999136 27869999.956000000238 3942689.970999956131 60353.945981596 2024-02-13T22:42:12.809903+00:00 19994330.286999940872 29000000.013000011444 27870000.050000000745 3947739.983000040054 60353.945993167 2024-02-13T22:42:13.809666+00:00 19994330.291000008583 28999999.991000000387 27869999.932999998331 3950231.916999936104 60353.946004739 2024-02-13T22:42:14.809429+00:00 19994330.292000059038 28999999.995999988168 27869999.974999990314 3946077.913000106812 60353.946016310 2024-02-13T22:42:15.809192+00:00 19994330.286000009626 28999999.972999989986 27870000.039000000805 3947795.077999948990 60353.946027881 2024-02-13T22:42:16.808955+00:00 19994330.288999918848 29000000.003000020981 27869999.974000010639 3945115.105999947060 60353.946039453 2024-02-13T22:42:17.808718+00:00 19994330.292999979109 29000000.000000000000 27869999.977999988943 3946185.021000028122 60353.946051024 2024-02-13T22:42:18.808481+00:00 19994330.291000008583 29000000.033999979496 27870000.018000010401 3949234.891999959946 60353.946062596 2024-02-13T22:42:19.808244+00:00 19994330.291000008583 29000000.008000019938 27870000.033999979496 3944262.962000011932 60353.946074167 2024-02-13T22:42:20.808008+00:00 19994330.289999999106 28999999.982999980450 27869999.959000051022 3945760.100000023842 60353.946085738 2024-02-13T22:42:21.807771+00:00 19994330.289000000805 29000000.008999999613 27870000.087999999523 3943949.904999999795 60353.946097309 2024-02-13T22:42:22.807533+00:00 19994330.287999998778 28999999.985000010580 27869999.892999950796 3950169.013999999966 60353.946108881 2024-02-13T22:42:23.807297+00:00 19994330.289000000805 28999999.953999999911 27870000.045000020415 3947689.021999999881 60353.946120452 2024-02-13T22:42:24.807060+00:00 19994330.291999999434 29000000.016999959946 27869999.971999999136 3947580.004000001121 60353.946132204 2024-02-13T22:42:25.822444+00:00 19994330.289999991655 29000000.049000021070 27870000.039000030607 3946456.993999999017 60353.946143595 2024-02-13T22:42:26.806586+00:00 19994330.291999999434 28999999.919000029564 27869999.954999919981 3947654.069000001997 60353.946155347 2024-02-13T22:42:27.821971+00:00 19994330.290000021458 29000000.090999960899 27870000.058000091463 3947971.875000000000 60353.946166737 2024-02-13T22:42:28.806111+00:00 19994330.290999978781 28999999.960000038147 27869999.950999978930 3943904.167999998201 60353.946178489 2024-02-13T22:42:29.821497+00:00 19994330.288000021130 29000000.001000050455 27870000.019999980927 3946015.892999999225 60353.946189880 2024-02-13T22:42:30.805639+00:00 19994330.289000000805 28999999.995999928564 27870000.011000040919 3950011.980999999214 60353.946201632 2024-02-13T22:42:31.821023+00:00 19994330.288999971002 29000000.004000071436 27869999.967999938875 3947683.143000007141 60353.946213023 2024-02-13T22:42:32.805164+00:00 19994330.289999991655 28999999.990999940783 27870000.044000029564 3946775.828999996185 60353.946224775 2024-02-13T22:42:33.820549+00:00 19994330.291999999434 29000000.006000038236 27869999.998999949545 3948371.078000002075 60353.946236165 2024-02-13T22:42:34.804691+00:00 19994330.288000050932 29000000.026000019163 27870000.016000028700 3944890.968999996781 60353.946247918 2024-02-13T22:42:35.820075+00:00 19994330.289999961853 28999999.972999930382 27869999.930000070482 3942835.028999999166 60353.946259308 2024-02-13T22:42:36.804217+00:00 19994330.291999999434 28999999.981999989599 27870000.003999948502 3945353.835000000894 60353.946271060 2024-02-13T22:42:37.819601+00:00 19994330.289000030607 29000000.042000059038 27870000.049000021070 3944583.198000005912 60353.946282451 2024-02-13T22:42:38.803743+00:00 19994330.287000000477 28999999.972999930382 27869999.929000020027 3950357.960999995004 60353.946294203 2024-02-13T22:42:39.819128+00:00 19994330.291000008583 29000000.007000088692 27870000.026999950409 3947784.979000002146 60353.946305593 2024-02-13T22:42:40.803268+00:00 19994330.291999999434 29000000.054999999702 27870000.072000030428 3950323.002000004053 60353.946317345 2024-02-13T22:42:41.818654+00:00 19994330.291000008583 28999999.930999990553 27869999.958999991417 3947220.966999993194 60353.946328736 2024-02-13T22:42:42.802796+00:00 19994330.291999999434 29000000.050999999046 27870000.039999961853 3942304.040000007022 60353.946340488 2024-02-13T22:42:43.818180+00:00 19994330.288999971002 28999999.975000008941 27869999.950000051409 3946054.983999996912 60353.946351879 2024-02-13T22:42:44.802322+00:00 19994330.287999991328 28999999.997999981046 27870000.028000000864 3953812.068999990821 60353.946363631 2024-02-13T22:42:45.817706+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3949348.918000013102 60353.946375021 2024-02-13T22:42:46.801848+00:00 19994330.291000008583 29000000.015999998897 27870000.035999998450 3949857.072999998927 60353.946386774 2024-02-13T22:42:47.817231+00:00 19994330.291000008583 28999999.988999988884 27869999.999000001699 3950444.028999999166 60353.946398345 2024-02-13T22:42:48.816996+00:00 19994330.289999961853 29000000.012000020593 27870000.045000001788 3950903.872999995947 60353.946409916 2024-02-13T22:42:49.816759+00:00 19994330.290000081062 28999999.962000008672 27869999.835999999195 3952251.052000001073 60353.946421487 2024-02-13T22:42:50.816521+00:00 19994330.289999961853 28999999.994999948889 27870000.074000000954 3948735.959999992978 60353.946433059 2024-02-13T22:42:51.816285+00:00 19994330.289999961853 29000000.061000049114 27870000.066000010818 3948757.060000001919 60353.946444630 2024-02-13T22:42:52.816048+00:00 19994330.293000098318 28999999.997999969870 27869999.984000001103 3946715.968999996781 60353.946456021 2024-02-13T22:42:53.800190+00:00 19994330.285999890417 28999999.967999991030 27869999.977000001818 3947370.004000008106 60353.946467773 2024-02-13T22:42:54.815574+00:00 19994330.290000081062 29000000.020000040531 27869999.996999979019 3954173.978000000119 60353.946479163 2024-02-13T22:42:55.799716+00:00 19994330.289999961853 29000000.016999959946 27870000.000000029802 3951824.009999989998 60353.946490915 2024-02-13T22:42:56.815100+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3944986.039000004996 60353.946502306 2024-02-13T22:42:57.799242+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3948394.962999999989 60353.946514058 2024-02-13T22:42:58.814627+00:00 19994330.290999889374 29000000.000999990851 27869999.998000029474 3942776.057000011206 60353.946525449 2024-02-13T22:42:59.798768+00:00 19994330.288000110537 29000000.018000010401 27869999.999000009149 3949044.028999983799 60353.946537201 2024-02-13T22:43:00.814153+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3955199.920000017155 60353.946548591 2024-02-13T22:43:01.798294+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3948038.012999982107 60353.946560344 2024-02-13T22:43:02.813679+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3950860.953999996185 60353.946571734 2024-02-13T22:43:03.797820+00:00 19994330.292000059038 29000000.018999930471 27869999.940999981016 3949882.059000014793 60353.946583486 2024-02-13T22:43:04.813205+00:00 19994330.293999910355 28999999.971000079066 27869999.993000030518 3948183.023999989033 60353.946594877 2024-02-13T22:43:05.797347+00:00 19994330.287999991328 29000000.007999900728 27869999.998000029474 3948958.913000016939 60353.946606629 2024-02-13T22:43:06.812731+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3948388.983999996912 60353.946618020 2024-02-13T22:43:07.796874+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3947068.074000000954 60353.946629771 2024-02-13T22:43:08.812258+00:00 19994330.292000059038 28999999.993000030518 27870000.009000059217 3947294.925999999046 60353.946641343 2024-02-13T22:43:09.812020+00:00 19994330.287999991328 28999999.970000028610 27869999.904000040144 3946247.016999990214 60353.946652914 2024-02-13T22:43:10.811784+00:00 19994330.294000029564 29000000.019999980927 27870000.068999890238 3946735.995999991894 60353.946664486 2024-02-13T22:43:11.811547+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3947585.036000012886 60353.946676057 2024-02-13T22:43:12.811309+00:00 19994330.291000008583 29000000.014999989420 27869999.986000061035 3940818.985000013839 60353.946687628 2024-02-13T22:43:13.811073+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3948037.997999995947 60353.946699199 2024-02-13T22:43:14.810836+00:00 19994330.291000001132 29000000.004000071436 27869999.959999918938 3945564.062999994028 60353.946710771 2024-02-13T22:43:15.810599+00:00 19994330.289000000805 28999999.978999968618 27870000.031000021845 3952720.912999988068 60353.946722342 2024-02-13T22:43:16.810363+00:00 19994330.287999998778 29000000.014999989420 27869999.976000070572 3948131.006000012159 60353.946733913 2024-02-13T22:43:17.810126+00:00 19994330.291000008583 28999999.975999999791 27869999.996999979019 3943607.050999999046 60353.946745485 2024-02-13T22:43:18.809888+00:00 19994330.293999999762 29000000.052000001073 27870000.107999920845 3951157.979999988806 60353.946757056 2024-02-13T22:43:19.809651+00:00 19994330.285000000149 28999999.971999999136 27869999.855000019073 3943824.111000000965 60353.946768628 2024-02-13T22:43:20.809414+00:00 19994330.293999999762 28999999.986999999732 27870000.047000050545 3941361.997000008821 60353.946780199 2024-02-13T22:43:21.809178+00:00 19994330.291999999434 29000000.015999991447 27870000.013999938965 3941918.967999995220 60353.946791770 2024-02-13T22:43:22.808941+00:00 19994330.285000000149 28999999.967999991030 27869999.977000001818 3945802.907999991905 60353.946803342 2024-02-13T22:43:23.808704+00:00 19994330.293999999762 29000000.049000021070 27870000.020000100136 3949049.060000001919 60353.946814913 2024-02-13T22:43:24.808467+00:00 19994330.284000009298 29000000.002999991179 27870000.039999961853 3949513.008000016212 60353.946826484 2024-02-13T22:43:25.808230+00:00 19994330.291000008583 28999999.981999989599 27869999.922000009567 3947085.953999996185 60353.946838056 2024-02-13T22:43:26.807993+00:00 19994330.289000000805 29000000.008000019938 27870000.021999999881 3945587.046000003815 60353.946849627 2024-02-13T22:43:27.807756+00:00 19994330.291999999434 28999999.997999969870 27870000.054999988526 3944093.013999999035 60353.946861198 2024-02-13T22:43:28.807519+00:00 19994330.291000008583 28999999.995999988168 27869999.969000011683 3946589.967999964952 60353.946872769 2024-02-13T22:43:29.807282+00:00 19994330.290999948978 28999999.991000059992 27869999.995999988168 3949107.005000054836 60353.946884341 2024-02-13T22:43:30.807045+00:00 19994330.286000009626 28999999.996999979019 27869999.947000000626 3946988.049999951851 60353.946895912 2024-02-13T22:43:31.806809+00:00 19994330.293000038713 29000000.003000020981 27870000.030000001192 3941791.833999990951 60353.946907664 2024-02-13T22:43:32.822193+00:00 19994330.289999961853 28999999.995999988168 27869999.991000000387 3944506.066000043880 60353.946919055 2024-02-13T22:43:33.806335+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3948697.005999981891 60353.946930807 2024-02-13T22:43:34.821720+00:00 19994330.291999999434 29000000.018999990076 27869999.994000021368 3947755.027000010014 60353.946942198 2024-02-13T22:43:35.805861+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3945914.017000020016 60353.946953950 2024-02-13T22:43:36.821246+00:00 19994330.292999979109 28999999.987999919802 27869999.974999960512 3945285.983999968041 60353.946965340 2024-02-13T22:43:37.805388+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3951345.069000006188 60353.946977092 2024-02-13T22:43:38.820772+00:00 19994330.288000050932 28999999.999000068754 27870000.071999970824 3952985.871999979019 60353.946988483 2024-02-13T22:43:39.804913+00:00 19994330.289999961853 29000000.005999919027 27869999.971999999136 3944509.006000041962 60353.947000235 2024-02-13T22:43:40.820298+00:00 19994330.291000008583 28999999.961000081152 27869999.997000038624 3945726.049999951851 60353.947011625 2024-02-13T22:43:41.804440+00:00 19994330.289000030607 29000000.031999949366 27869999.979999959469 3949656.942000031006 60353.947023378 2024-02-13T22:43:42.819824+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3948206.027000010014 60353.947034768 2024-02-13T22:43:43.803966+00:00 19994330.290000081062 29000000.033999919891 27870000.035000029951 3947964.987999976147 60353.947046520 2024-02-13T22:43:44.819350+00:00 19994330.291999939829 28999999.950000051409 27869999.986999988556 3949881.109000027180 60353.947057911 2024-02-13T22:43:45.803491+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3944783.977999985218 60353.947069663 2024-02-13T22:43:46.818877+00:00 19994330.292000059038 29000000.039999961853 27870000.027000069618 3941048.967999995220 60353.947081054 2024-02-13T22:43:47.803018+00:00 19994330.286999940872 28999999.970000028610 27869999.988999959081 3944840.032000004780 60353.947092806 2024-02-13T22:43:48.818402+00:00 19994330.290000081062 29000000.046999931335 27870000.018000010401 3950058.957000017166 60353.947104196 2024-02-13T22:43:49.802544+00:00 19994330.287999991328 29000000.002000089735 27869999.949000000954 3944808.058999956120 60353.947115948 2024-02-13T22:43:50.817928+00:00 19994330.291000008583 29000000.003999948502 27870000.032000061125 3949527.969000041019 60353.947127338 2024-02-13T22:43:51.802071+00:00 19994330.293999910355 28999999.978000041097 27870000.009999990463 3944745.009000002872 60353.947139091 2024-02-13T22:43:52.817455+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3947619.969999969006 60353.947150481 2024-02-13T22:43:53.801597+00:00 19994330.291000008583 29000000.036000009626 27870000.044999960810 3946571.986999989022 60353.947162053 2024-02-13T22:43:54.801360+00:00 19994330.287000060081 28999999.921000000089 27869999.906999949366 3950005.975000023842 60353.947173805 2024-02-13T22:43:55.816744+00:00 19994330.291999939829 29000000.054000001401 27870000.001000050455 3947963.042999982834 60353.947185196 2024-02-13T22:43:56.800886+00:00 19994330.288000110537 29000000.018999990076 27870000.039000030607 3947229.916000009049 60353.947196947 2024-02-13T22:43:57.816271+00:00 19994330.292999979109 28999999.966000009328 27869999.972999930382 3942657.004000008106 60353.947208338 2024-02-13T22:43:58.800413+00:00 19994330.289999961853 28999999.997000008821 27869999.998000029474 3945921.083000003826 60353.947220090 2024-02-13T22:43:59.815797+00:00 19994330.291000008583 29000000.016999989748 27870000.022999998182 3947510.930000007153 60353.947231481 2024-02-13T22:44:00.799939+00:00 19994330.289999961853 29000000.002999991179 27869999.991999980062 3943973.972999989986 60353.947243233 2024-02-13T22:44:01.815323+00:00 19994330.290000081062 29000000.000000000000 27870000.007000088692 3945168.165000020992 60353.947254623 2024-02-13T22:44:02.799465+00:00 19994330.285999890417 29000000.021000001580 27870000.022999998182 3948079.939999998081 60353.947266376 2024-02-13T22:44:03.814850+00:00 19994330.289000030607 28999999.976000010967 27869999.947000000626 3944806.972000002861 60353.947277766 2024-02-13T22:44:04.798991+00:00 19994330.291000008583 29000000.012000020593 27870000.006999999285 3944005.983999968041 60353.947289518 2024-02-13T22:44:05.814376+00:00 19994330.294000029564 28999999.986000001431 27870000.070000000298 3950391.892000020016 60353.947300909 2024-02-13T22:44:06.798517+00:00 19994330.291000008583 29000000.006999969482 27869999.944999989122 3945497.121999979019 60353.947312661 2024-02-13T22:44:07.813902+00:00 19994330.287999998778 28999999.979000028223 27870000.039000019431 3945817.037000000011 60353.947324052 2024-02-13T22:44:08.798044+00:00 19994330.291999999434 28999999.991999980062 27869999.964999970049 3947071.926999986172 60353.947335803 2024-02-13T22:44:09.813429+00:00 19994330.284000001848 29000000.052999969572 27869999.995000001043 3946233.062000035774 60353.947347194 2024-02-13T22:44:10.797570+00:00 19994330.291999999434 28999999.964000049978 27869999.993000000715 3950105.985000013839 60353.947358946 2024-02-13T22:44:11.812954+00:00 19994330.289000000805 28999999.963999990374 27869999.992000009865 3944649.024999976158 60353.947370337 2024-02-13T22:44:12.797097+00:00 19994330.291999999434 29000000.050999999046 27870000.047999981791 3944310.955999969970 60353.947382089 2024-02-13T22:44:13.812481+00:00 19994330.292000010610 28999999.978999968618 27869999.955000039190 3955072.069000006188 60353.947393479 2024-02-13T22:44:14.796621+00:00 19994330.287999991328 29000000.024000048637 27870000.057999968529 3949686.013999999035 60353.947405232 2024-02-13T22:44:15.812004+00:00 19994330.295000020415 28999999.973999980837 27869999.962999999523 3949504.899000049103 60353.947416803 2024-02-13T22:44:16.811770+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3952212.988999962807 60353.947428374 2024-02-13T22:44:17.811533+00:00 19994330.289999991655 29000000.021000031382 27870000.048000041395 3947492.000999987125 60353.947439945 2024-02-13T22:44:18.811296+00:00 19994330.289999991655 28999999.996999979019 27869999.964999970049 3949927.018999993801 60353.947451517 2024-02-13T22:44:19.811059+00:00 19994330.291999999434 29000000.006999969482 27870000.045000020415 3945177.035000026226 60353.947463088 2024-02-13T22:44:20.810822+00:00 19994330.288000021130 28999999.973999980837 27869999.962000008672 3944651.995999991894 60353.947474659 2024-02-13T22:44:21.810585+00:00 19994330.288999971002 29000000.006000038236 27869999.969999969006 3950482.974000037182 60353.947486231 2024-02-13T22:44:22.810349+00:00 19994330.294000029564 29000000.003000020981 27870000.061999980360 3950225.053999959957 60353.947497802 2024-02-13T22:44:23.810111+00:00 19994330.289999961853 29000000.026999950409 27869999.970000028610 3948463.962000011932 60353.947509374 2024-02-13T22:44:24.809874+00:00 19994330.292000059038 28999999.981999989599 27869999.978000041097 3949707.097999989986 60353.947520945 2024-02-13T22:44:25.809637+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3940585.968999981880 60353.947532516 2024-02-13T22:44:26.809400+00:00 19994330.284999970347 29000000.015000101179 27869999.967999938875 3942960.878000020981 60353.947544088 2024-02-13T22:44:27.809164+00:00 19994330.293000038713 28999999.995999928564 27870000.055000070482 3946768.092000008095 60353.947555659 2024-02-13T22:44:28.808927+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3948441.939999998081 60353.947567230 2024-02-13T22:44:29.808690+00:00 19994330.296000000089 29000000.016000028700 27869999.963999990374 3944405.009000002872 60353.947578802 2024-02-13T22:44:30.808452+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3944508.013999999035 60353.947590373 2024-02-13T22:44:31.808216+00:00 19994330.287999991328 28999999.967999998480 27869999.980000019073 3944145.001999973785 60353.947601944 2024-02-13T22:44:32.807979+00:00 19994330.296000000089 29000000.030000001192 27870000.069999929518 3951667.937000035774 60353.947613515 2024-02-13T22:44:33.807742+00:00 19994330.286000009626 28999999.955000009388 27869999.910000089556 3950780.153999983799 60353.947625087 2024-02-13T22:44:34.807505+00:00 19994330.289999961853 29000000.050000000745 27870000.055999990553 3943373.926999986172 60353.947636658 2024-02-13T22:44:35.807268+00:00 19994330.289999961853 28999999.952999990433 27869999.963999990374 3943670.883000016212 60353.947648230 2024-02-13T22:44:36.807031+00:00 19994330.285000089556 29000000.006000008434 27870000.024999979883 3948942.072999954224 60353.947659801 2024-02-13T22:44:37.806795+00:00 19994330.294999960810 29000000.025999989361 27870000.019000049680 3950697.000000000000 60353.947671372 2024-02-13T22:44:38.806558+00:00 19994330.289999961853 28999999.991000000387 27869999.975999951363 3952820.002000092994 60353.947683124 2024-02-13T22:44:39.821941+00:00 19994330.293000098318 29000000.022999968380 27870000.001999970526 3955115.104999899864 60353.947694515 2024-02-13T22:44:40.806084+00:00 19994330.282999988645 28999999.974000040442 27870000.016000028700 3949627.960000038147 60353.947706267 2024-02-13T22:44:41.821468+00:00 19994330.293999910355 28999999.966000020504 27869999.960999969393 3950866.978999971878 60353.947717657 2024-02-13T22:44:42.805610+00:00 19994330.287000060081 29000000.031999949366 27869999.953999999911 3946667.978000044823 60353.947729410 2024-02-13T22:44:43.820995+00:00 19994330.291000008583 28999999.993000030518 27870000.054000008851 3955694.024000049103 60353.947740800 2024-02-13T22:44:44.805137+00:00 19994330.294999960810 29000000.023999989033 27869999.986000001431 3943750.878999948967 60353.947752552 2024-02-13T22:44:45.820521+00:00 19994330.286000009626 28999999.976000010967 27870000.046999990940 3949387.083999990951 60353.947763943 2024-02-13T22:44:46.804662+00:00 19994330.289999961853 29000000.013999998569 27870000.030000019819 3944794.907999991905 60353.947775695 2024-02-13T22:44:47.820047+00:00 19994330.291000008583 29000000.003000020981 27869999.931999981403 3952472.108000040054 60353.947787086 2024-02-13T22:44:48.804189+00:00 19994330.292999979109 29000000.006999969482 27870000.041999999434 3942147.975000023842 60353.947798657 2024-02-13T22:44:49.803952+00:00 19994330.283000111580 28999999.984000030905 27869999.980000019073 3943667.005999923218 60353.947810228 2024-02-13T22:44:50.803715+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3944989.026000022888 60353.947821800 2024-02-13T22:44:51.803478+00:00 19994330.288999918848 28999999.977000001818 27869999.979000028223 3949121.759999989998 60353.947833371 2024-02-13T22:44:52.803241+00:00 19994330.293000098318 29000000.018000010401 27870000.010999981314 3947395.154999970924 60353.947844942 2024-02-13T22:44:53.803005+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3944703.018000007141 60353.947856514 2024-02-13T22:44:54.802767+00:00 19994330.292000059038 28999999.983999971300 27870000.022999998182 3942528.025000094902 60353.947868085 2024-02-13T22:44:55.802530+00:00 19994330.293999910355 28999999.991999980062 27870000.010999981314 3946626.949999928009 60353.947879656 2024-02-13T22:44:56.802294+00:00 19994330.284000039101 29000000.018000010401 27869999.973999980837 3946245.095000029076 60353.947891227 2024-02-13T22:44:57.802057+00:00 19994330.289000030607 28999999.953000068665 27869999.992000039667 3951684.981999992859 60353.947902799 2024-02-13T22:44:58.801820+00:00 19994330.289999961853 29000000.013999938965 27870000.000999990851 3947610.935999989975 60353.947914370 2024-02-13T22:44:59.801583+00:00 19994330.289000030607 29000000.049999948591 27870000.074999991804 3946786.080999969970 60353.947926122 2024-02-13T22:45:00.816967+00:00 19994330.293999910355 28999999.966000080109 27869999.910999950022 3949429.928000092972 60353.947937513 2024-02-13T22:45:01.801109+00:00 19994330.287999998778 29000000.018000010401 27870000.018000010401 3945556.152999997139 60353.947949265 2024-02-13T22:45:02.816494+00:00 19994330.289000000805 29000000.003999948502 27870000.039000030607 3941018.900999904145 60353.947960656 2024-02-13T22:45:03.800635+00:00 19994330.289999999106 28999999.970000028610 27869999.935000058264 3949464.081000090111 60353.947972408 2024-02-13T22:45:04.816019+00:00 19994330.291999999434 29000000.034000039101 27870000.055999990553 3954148.018000007141 60353.947983798 2024-02-13T22:45:05.800161+00:00 19994330.287999998778 28999999.944999929518 27869999.951999899000 3949345.946999907028 60353.947995550 2024-02-13T22:45:06.815546+00:00 19994330.290000010282 29000000.011000040919 27869999.997000098228 3948377.953999996185 60353.948006941 2024-02-13T22:45:07.799688+00:00 19994330.290000010282 29000000.014999989420 27870000.016999959946 3946556.951000093948 60353.948018693 2024-02-13T22:45:08.815072+00:00 19994330.294999990612 29000000.011999998242 27870000.036000009626 3947547.086999893188 60353.948030083 2024-02-13T22:45:09.799214+00:00 19994330.287999991328 29000000.000999990851 27869999.939999941736 3949008.002000092994 60353.948041836 2024-02-13T22:45:10.814598+00:00 19994330.288000021130 28999999.991000000387 27870000.050999999046 3947536.027999997139 60353.948053226 2024-02-13T22:45:11.798741+00:00 19994330.287999991328 28999999.999000001699 27870000.003000020981 3946964.888999938965 60353.948064978 2024-02-13T22:45:12.814125+00:00 19994330.291999999434 29000000.011999990791 27870000.001000050455 3945683.097000002861 60353.948076369 2024-02-13T22:45:13.798266+00:00 19994330.290000021458 29000000.004999998957 27870000.018999930471 3950310.011000037193 60353.948088121 2024-02-13T22:45:14.813650+00:00 19994330.289999961853 28999999.993000000715 27869999.949000000954 3942324.904000043869 60353.948099512 2024-02-13T22:45:15.797792+00:00 19994330.294000029564 28999999.993000000715 27870000.039000030607 3948730.057999968994 60353.948111264 2024-02-13T22:45:16.813177+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3947759.936999917030 60353.948122654 2024-02-13T22:45:17.797320+00:00 19994330.289000030607 28999999.998999979347 27869999.952000018209 3953757.139000058174 60353.948134406 2024-02-13T22:45:18.812704+00:00 19994330.289999961853 28999999.979000028223 27870000.039999961853 3945661.953999996185 60353.948145797 2024-02-13T22:45:19.796845+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3945288.937999964226 60353.948157549 2024-02-13T22:45:20.812229+00:00 19994330.285000029951 29000000.001999970526 27869999.960999969393 3954754.956000090111 60353.948168939 2024-02-13T22:45:21.796371+00:00 19994330.291999999434 28999999.984000030905 27870000.028999999166 3949291.984999895096 60353.948180691 2024-02-13T22:45:22.811755+00:00 19994330.291999999434 28999999.969999969006 27869999.969000000507 3943981.036000012886 60353.948192263 2024-02-13T22:45:23.811519+00:00 19994330.287999991328 29000000.053000029176 27870000.033999990672 3947751.983000040054 60353.948203834 2024-02-13T22:45:24.811282+00:00 19994330.291999999434 28999999.981000009924 27869999.966000009328 3944176.083999990951 60353.948215405 2024-02-13T22:45:25.811045+00:00 19994330.291000008583 28999999.979999959469 27869999.993000000715 3945120.013000010978 60353.948226977 2024-02-13T22:45:26.810807+00:00 19994330.286000009626 29000000.037999991328 27870000.019999980927 3949019.924999951851 60353.948238548 2024-02-13T22:45:27.810571+00:00 19994330.290000021458 28999999.967000011355 27869999.987000018358 3948623.004000068177 60353.948250120 2024-02-13T22:45:28.810334+00:00 19994330.291000008583 29000000.009999990463 27870000.049999978393 3946113.013000010978 60353.948261691 2024-02-13T22:45:29.810098+00:00 19994330.291000008583 29000000.009000059217 27869999.973000019789 3945817.011999965180 60353.948273262 2024-02-13T22:45:30.809860+00:00 19994330.288999918848 29000000.003000020981 27870000.005999978632 3944487.932999968994 60353.948284834 2024-02-13T22:45:31.809623+00:00 19994330.292999979109 28999999.977000001818 27870000.021000031382 3948648.013000010978 60353.948296405 2024-02-13T22:45:32.809386+00:00 19994330.290000081062 29000000.043999910355 27869999.941999968141 3947581.138000010978 60353.948307976 2024-02-13T22:45:33.809150+00:00 19994330.286999940872 28999999.933000091463 27869999.985000010580 3947690.898000001907 60353.948319548 2024-02-13T22:45:34.808912+00:00 19994330.295000080019 29000000.041000008583 27870000.056999981403 3948829.975000023842 60353.948331119 2024-02-13T22:45:35.808675+00:00 19994330.284999970347 28999999.964999910444 27869999.953000009060 3950608.032999991905 60353.948342690 2024-02-13T22:45:36.808438+00:00 19994330.291000008583 29000000.045000080019 27870000.046999990940 3951263.942999958992 60353.948354261 2024-02-13T22:45:37.808202+00:00 19994330.291000008583 28999999.972999930382 27869999.940999981016 3947796.000000000000 60353.948365833 2024-02-13T22:45:38.807965+00:00 19994330.292999979109 29000000.011000040919 27870000.092000011355 3945949.021000028122 60353.948377404 2024-02-13T22:45:39.807728+00:00 19994330.287999991328 29000000.008000019938 27869999.941000040621 3952513.011999965180 60353.948388976 2024-02-13T22:45:40.807491+00:00 19994330.289999961853 29000000.008999940008 27870000.044999960810 3948028.935000061989 60353.948400547 2024-02-13T22:45:41.807254+00:00 19994330.287000060081 28999999.975000020117 27869999.991000059992 3944983.108999968041 60353.948412118 2024-02-13T22:45:42.807017+00:00 19994330.289999961853 28999999.993999961764 27869999.955999970436 3948412.958000063896 60353.948423690 2024-02-13T22:45:43.806780+00:00 19994330.289000030607 29000000.020000100136 27870000.029000040144 3940401.041999936104 60353.948435442 2024-02-13T22:45:44.822164+00:00 19994330.292999979109 28999999.974999900907 27870000.008999940008 3948509.952000021935 60353.948446832 2024-02-13T22:45:45.806306+00:00 19994330.289999961853 29000000.010999999940 27869999.986999988556 3940191.988999962807 60353.948458584 2024-02-13T22:45:46.821691+00:00 19994330.292000059038 29000000.037000000477 27870000.026000019163 3950442.024000049103 60353.948469975 2024-02-13T22:45:47.805833+00:00 19994330.286999940872 28999999.960999999195 27869999.985000010580 3944034.072999954224 60353.948481546 2024-02-13T22:45:48.805596+00:00 19994330.290000081062 29000000.025000009686 27870000.016000028700 3944708.039000033867 60353.948493117 2024-02-13T22:45:49.805359+00:00 19994330.291000008583 29000000.005000010133 27869999.949999928474 3952036.929000020027 60353.948504689 2024-02-13T22:45:50.805122+00:00 19994330.286999940872 29000000.002999991179 27870000.028000000864 3950448.998000026215 60353.948516260 2024-02-13T22:45:51.804885+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3944102.962999939919 60353.948527832 2024-02-13T22:45:52.804648+00:00 19994330.297000050545 28999999.997999999672 27869999.967000011355 3946976.029999970924 60353.948539403 2024-02-13T22:45:53.804411+00:00 19994330.283999919891 29000000.013000011444 27870000.039999961853 3947191.046000003815 60353.948550974 2024-02-13T22:45:54.804175+00:00 19994330.289000030607 28999999.985999971628 27869999.930000070482 3948742.837000011932 60353.948562546 2024-02-13T22:45:55.803938+00:00 19994330.298000000417 29000000.031000021845 27870000.072000030428 3942726.144000052940 60353.948574117 2024-02-13T22:45:56.803701+00:00 19994330.285000000149 28999999.962999999523 27869999.974999900907 3947062.041000009049 60353.948585688 2024-02-13T22:45:57.803464+00:00 19994330.287999998778 29000000.013999998569 27870000.030000090599 3952800.912999988068 60353.948597260 2024-02-13T22:45:58.803227+00:00 19994330.289000000805 28999999.985000010580 27869999.952999949455 3944828.927999972831 60353.948608831 2024-02-13T22:45:59.802990+00:00 19994330.289999991655 28999999.991000000387 27869999.995999999344 3951389.095000029076 60353.948620402 2024-02-13T22:46:00.802753+00:00 19994330.291000008583 29000000.037000000477 27870000.041000001132 3946235.014999986161 60353.948631973 2024-02-13T22:46:01.802516+00:00 19994330.291000008583 28999999.985000010580 27869999.989000011235 3949373.016999959946 60353.948643545 2024-02-13T22:46:02.802280+00:00 19994330.290999978781 28999999.941999968141 27869999.980999991298 3951611.958000063896 60353.948655116 2024-02-13T22:46:03.802043+00:00 19994330.289000000805 29000000.079000059515 27870000.000000000000 3947882.002999901772 60353.948666688 2024-02-13T22:46:04.801806+00:00 19994330.289000000805 28999999.962000008672 27870000.045000020415 3948150.985000013839 60353.948678259 2024-02-13T22:46:05.801569+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3949643.924000024796 60353.948689830 2024-02-13T22:46:06.801331+00:00 19994330.287999991328 29000000.024999979883 27869999.993999991566 3945055.103000044823 60353.948701582 2024-02-13T22:46:07.816716+00:00 19994330.293000008911 28999999.993000030518 27870000.020000010729 3943840.977999926079 60353.948712973 2024-02-13T22:46:08.800858+00:00 19994330.287999991328 28999999.975999951363 27869999.941000010818 3951045.970000029076 60353.948724725 2024-02-13T22:46:09.816242+00:00 19994330.291000008583 29000000.014999989420 27870000.079999979585 3947175.082000017166 60353.948736115 2024-02-13T22:46:10.800384+00:00 19994330.291000008583 28999999.980999950320 27869999.902000010014 3942370.858000040054 60353.948747868 2024-02-13T22:46:11.815768+00:00 19994330.289999961853 29000000.014000058174 27870000.022000011057 3947098.006999969017 60353.948759258 2024-02-13T22:46:12.799910+00:00 19994330.290000021458 29000000.029999971390 27869999.989999949932 3952418.006000041962 60353.948771010 2024-02-13T22:46:13.815295+00:00 19994330.287999991328 28999999.995000001043 27870000.086000028998 3946611.109999895096 60353.948782401 2024-02-13T22:46:14.799437+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3956455.978000044823 60353.948794153 2024-02-13T22:46:15.814820+00:00 19994330.291000008583 28999999.997000098228 27869999.953999999911 3953117.975999950897 60353.948805544 2024-02-13T22:46:16.798962+00:00 19994330.292999979109 28999999.984999898821 27869999.994000021368 3947636.013000010978 60353.948817296 2024-02-13T22:46:17.814348+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3948333.004999995232 60353.948828686 2024-02-13T22:46:18.798489+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3944490.012000083923 60353.948840438 2024-02-13T22:46:19.813873+00:00 19994330.284999970347 28999999.995999928564 27870000.046000000089 3952237.973999977112 60353.948851829 2024-02-13T22:46:20.798015+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3949809.970999956131 60353.948863581 2024-02-13T22:46:21.813399+00:00 19994330.290000081062 29000000.026000019163 27870000.000000000000 3950561.123000026215 60353.948874972 2024-02-13T22:46:22.797542+00:00 19994330.290999889374 28999999.918000001460 27869999.940000060946 3949155.904000043869 60353.948886724 2024-02-13T22:46:23.812926+00:00 19994330.291000008583 29000000.045000001788 27870000.016000028700 3947075.025999904145 60353.948898114 2024-02-13T22:46:24.797068+00:00 19994330.292000059038 29000000.030000001192 27870000.041000008583 3947292.936000109185 60353.948909867 2024-02-13T22:46:25.812452+00:00 19994330.286999940872 28999999.969999998808 27870000.005999919027 3947002.134999989998 60353.948921257 2024-02-13T22:46:26.796594+00:00 19994330.291000008583 28999999.979999989271 27869999.971999999136 3943282.888999938965 60353.948933009 2024-02-13T22:46:27.811978+00:00 19994330.291000008583 29000000.032000008970 27870000.004000071436 3951200.050999999046 60353.948944400 2024-02-13T22:46:28.796120+00:00 19994330.290000081062 28999999.997000008821 27870000.002999901772 3951521.996000051033 60353.948956151 2024-02-13T22:46:29.811504+00:00 19994330.287999991328 28999999.986000001431 27870000.004000071436 3950226.008000016212 60353.948967723 2024-02-13T22:46:30.811267+00:00 19994330.289999961853 29000000.011999990791 27870000.003000020981 3950316.898000001907 60353.948979294 2024-02-13T22:46:31.811031+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3951110.138999938965 60353.948990866 2024-02-13T22:46:32.810793+00:00 19994330.288999918848 28999999.986000001431 27870000.018999930471 3945522.970000029076 60353.949002437 2024-02-13T22:46:33.810557+00:00 19994330.295000080019 29000000.005999978632 27869999.983999971300 3945345.026000022888 60353.949014008 2024-02-13T22:46:34.810320+00:00 19994330.287999991328 29000000.029000040144 27870000.035000089556 3944796.891999959946 60353.949025580 2024-02-13T22:46:35.810083+00:00 19994330.288999918848 29000000.009999990463 27869999.988999959081 3943260.008999944199 60353.949037151 2024-02-13T22:46:36.809846+00:00 19994330.286000009626 28999999.949999991804 27870000.021000031382 3946484.927000045776 60353.949048722 2024-02-13T22:46:37.809609+00:00 19994330.292000059038 29000000.037999991328 27870000.000000000000 3942877.070999979973 60353.949060294 2024-02-13T22:46:38.809373+00:00 19994330.289999961853 28999999.976000010967 27869999.940999999642 3946783.059000014793 60353.949071865 2024-02-13T22:46:39.809135+00:00 19994330.290000081062 28999999.983999971300 27869999.978999990970 3950629.027999997139 60353.949083436 2024-02-13T22:46:40.808898+00:00 19994330.291999939829 29000000.024999979883 27870000.059000000358 3946729.958000063896 60353.949095007 2024-02-13T22:46:41.808662+00:00 19994330.289999961853 29000000.026000019163 27870000.062000010163 3944748.919999957085 60353.949106579 2024-02-13T22:46:42.808425+00:00 19994330.290000081062 28999999.981999989599 27869999.937999989837 3952855.003000020981 60353.949118150 2024-02-13T22:46:43.808188+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3944881.039000033867 60353.949129722 2024-02-13T22:46:44.807951+00:00 19994330.289999961853 29000000.004000071436 27870000.007999990135 3947071.052999972831 60353.949141293 2024-02-13T22:46:45.807714+00:00 19994330.289000030607 28999999.972999930382 27869999.932000011206 3946270.944999932777 60353.949152865 2024-02-13T22:46:46.807477+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3947077.003000020981 60353.949164255 2024-02-13T22:46:47.791618+00:00 19994330.291999939829 29000000.032000061125 27869999.983999971300 3945993.100000023842 60353.949176007 2024-02-13T22:46:48.807003+00:00 19994330.287999998778 28999999.970000028610 27870000.055999990553 3943858.929000020027 60353.949187397 2024-02-13T22:46:49.791145+00:00 19994330.291000001132 28999999.987999919802 27869999.984000030905 3953175.013000010978 60353.949199149 2024-02-13T22:46:50.806529+00:00 19994330.289000000805 29000000.000000000000 27869999.949999991804 3954763.950999975204 60353.949210721 2024-02-13T22:46:51.806293+00:00 19994330.289999999106 29000000.009000059217 27870000.019999980927 3945785.047999978065 60353.949222292 2024-02-13T22:46:52.806055+00:00 19994330.290000010282 28999999.993999961764 27869999.948000010103 3948354.993999958038 60353.949233864 2024-02-13T22:46:53.805818+00:00 19994330.288999989629 28999999.995000001043 27870000.046999990940 3950159.131000000052 60353.949245435 2024-02-13T22:46:54.805582+00:00 19994330.289000019431 29000000.029000040144 27870000.029000040144 3954506.914000000805 60353.949257006 2024-02-13T22:46:55.805345+00:00 19994330.295999970287 28999999.970999959856 27869999.973999980837 3947733.873000000138 60353.949268578 2024-02-13T22:46:56.805108+00:00 19994330.285000029951 29000000.014000058174 27869999.981000009924 3951196.036999999080 60353.949280149 2024-02-13T22:46:57.804871+00:00 19994330.290999978781 28999999.973999980837 27869999.996000051498 3951517.057000000030 60353.949291720 2024-02-13T22:46:58.804634+00:00 19994330.291999999434 29000000.021000031382 27870000.035999890417 3947374.004000001121 60353.949303292 2024-02-13T22:46:59.804397+00:00 19994330.289000000805 29000000.015999998897 27870000.032000061125 3946389.978000000119 60353.949314863 2024-02-13T22:47:00.804160+00:00 19994330.288000021130 28999999.982999999076 27869999.947999950498 3948549.976000003982 60353.949326434 2024-02-13T22:47:01.803923+00:00 19994330.290999978781 28999999.989000000060 27870000.019999980927 3948465.017999999225 60353.949338006 2024-02-13T22:47:02.803687+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3944182.000999995042 60353.949349577 2024-02-13T22:47:03.803449+00:00 19994330.287000000477 29000000.025000009686 27870000.018000010401 3946030.983000002801 60353.949361148 2024-02-13T22:47:04.803213+00:00 19994330.294000029564 28999999.998999979347 27869999.978999968618 3948125.015000001062 60353.949372720 2024-02-13T22:47:05.802976+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3950613.001999997068 60353.949384291 2024-02-13T22:47:06.802739+00:00 19994330.288999971002 28999999.978999998420 27869999.991999980062 3947853.021000004839 60353.949395862 2024-02-13T22:47:07.802502+00:00 19994330.292999979109 28999999.997999999672 27870000.018000010401 3949543.949999995995 60353.949407434 2024-02-13T22:47:08.802265+00:00 19994330.288000050932 29000000.026999980211 27869999.994000080973 3942089.069000006188 60353.949419005 2024-02-13T22:47:09.802028+00:00 19994330.293999969959 28999999.978000041097 27870000.000999931246 3952632.967000000179 60353.949430577 2024-02-13T22:47:10.801792+00:00 19994330.285000029951 29000000.015999969095 27870000.004999998957 3949295.972999989986 60353.949442148 2024-02-13T22:47:11.801554+00:00 19994330.291000008583 28999999.987999979407 27869999.973000049591 3949553.010000004899 60353.949453719 2024-02-13T22:47:12.801318+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3947930.937999994028 60353.949465290 2024-02-13T22:47:13.801080+00:00 19994330.287000000477 28999999.984000030905 27870000.013000011444 3949490.030000001192 60353.949477043 2024-02-13T22:47:14.816465+00:00 19994330.291999939829 29000000.021000031382 27870000.016000028700 3949771.076000005007 60353.949488433 2024-02-13T22:47:15.800607+00:00 19994330.289000030607 28999999.960999969393 27869999.930999990553 3952298.041999996174 60353.949500185 2024-02-13T22:47:16.815992+00:00 19994330.287999991328 29000000.051999989897 27870000.017999999225 3945240.880000010133 60353.949511576 2024-02-13T22:47:17.800133+00:00 19994330.291000008583 28999999.983999971300 27870000.010999999940 3953504.017999991775 60353.949523328 2024-02-13T22:47:18.815518+00:00 19994330.292999979109 28999999.991000059992 27870000.033000010997 3944914.037000000011 60353.949534718 2024-02-13T22:47:19.799659+00:00 19994330.292000059038 29000000.021999958903 27870000.039999991655 3951295.975000008941 60353.949546470 2024-02-13T22:47:20.815044+00:00 19994330.291000008583 28999999.998000029474 27869999.888000011444 3951648.037000000011 60353.949557861 2024-02-13T22:47:21.799185+00:00 19994330.286000009626 28999999.988999959081 27870000.079999979585 3946764.026999995112 60353.949569613 2024-02-13T22:47:22.814570+00:00 19994330.289999961853 29000000.026000019163 27869999.992000009865 3951208.930999993812 60353.949581004 2024-02-13T22:47:23.798713+00:00 19994330.289000030607 29000000.004000071436 27870000.050999999046 3946390.064000010025 60353.949592756 2024-02-13T22:47:24.814097+00:00 19994330.288999918848 28999999.940999981016 27869999.883999999613 3944180.952999994159 60353.949604146 2024-02-13T22:47:25.798237+00:00 19994330.295000080019 29000000.003000020981 27870000.065999981016 3949981.004999995232 60353.949615899 2024-02-13T22:47:26.813621+00:00 19994330.289999961853 29000000.030999898911 27870000.008999999613 3944720.974000006914 60353.949627289 2024-02-13T22:47:27.797764+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3948949.006000012159 60353.949639041 2024-02-13T22:47:28.813148+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3947759.966999977827 60353.949650432 2024-02-13T22:47:29.797291+00:00 19994330.292000059038 28999999.993000030518 27869999.995999988168 3948715.128000020981 60353.949662184 2024-02-13T22:47:30.812676+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3942415.892999976873 60353.949673574 2024-02-13T22:47:31.796816+00:00 19994330.289999961853 29000000.039999961853 27870000.058999959379 3948944.997999995947 60353.949685326 2024-02-13T22:47:32.812200+00:00 19994330.292000059038 28999999.981999989599 27869999.966000020504 3947916.035000026226 60353.949696717 2024-02-13T22:47:33.796342+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3949414.032999991905 60353.949708469 2024-02-13T22:47:34.811727+00:00 19994330.289999961853 29000000.019999980927 27870000.043000038713 3947064.923999994993 60353.949720040 2024-02-13T22:47:35.811490+00:00 19994330.292000059038 29000000.020000100136 27870000.046999931335 3944645.023999989033 60353.949731612 2024-02-13T22:47:36.811253+00:00 19994330.285999890417 28999999.989000000060 27869999.953999999911 3946536.967000008095 60353.949743183 2024-02-13T22:47:37.811016+00:00 19994330.292000059038 29000000.010000001639 27869999.994000080973 3943134.131000012159 60353.949754755 2024-02-13T22:47:38.810779+00:00 19994330.284999970347 28999999.964999999851 27869999.988999959081 3946634.889999986161 60353.949766326 2024-02-13T22:47:39.810542+00:00 19994330.292999979109 29000000.021000001580 27869999.995000001043 3943974.039999992121 60353.949777897 2024-02-13T22:47:40.810305+00:00 19994330.292000059038 28999999.997000008821 27869999.995999928564 3945823.059000014793 60353.949789468 2024-02-13T22:47:41.810069+00:00 19994330.289000030607 29000000.010999981314 27870000.020000100136 3945981.990000010002 60353.949801040 2024-02-13T22:47:42.809832+00:00 19994330.291000001132 28999999.986000001431 27869999.988999959081 3942628.852999985218 60353.949812611 2024-02-13T22:47:43.809594+00:00 19994330.289999999106 29000000.035000000149 27870000.018999930471 3944772.055000007153 60353.949824182 2024-02-13T22:47:44.809356+00:00 19994330.288999989629 28999999.971000019461 27870000.000000000000 3945896.125999987125 60353.949835754 2024-02-13T22:47:45.809121+00:00 19994330.289000000805 29000000.003000020981 27869999.968000050634 3947632.967999995220 60353.949847144 2024-02-13T22:47:46.793263+00:00 19994330.287999998778 28999999.975999951363 27870000.006000038236 3944153.019000024069 60353.949858896 2024-02-13T22:47:47.808647+00:00 19994330.295000001788 29000000.019000049680 27870000.046000000089 3946484.882999985944 60353.949870287 2024-02-13T22:47:48.792789+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3951397.060000001919 60353.949882039 2024-02-13T22:47:49.808173+00:00 19994330.291000008583 29000000.002999961376 27869999.990000009537 3950268.059000014793 60353.949893429 2024-02-13T22:47:50.792315+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3943867.925999999046 60353.949905182 2024-02-13T22:47:51.807700+00:00 19994330.293999999762 29000000.013000011444 27870000.036000009626 3953714.030000001192 60353.949916572 2024-02-13T22:47:52.791842+00:00 19994330.288000021130 28999999.979000028223 27869999.953000068665 3950356.064999998081 60353.949928324 2024-02-13T22:47:53.807226+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3946497.951999992132 60353.949939715 2024-02-13T22:47:54.791367+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3943536.833000003826 60353.949951467 2024-02-13T22:47:55.806752+00:00 19994330.286999970675 29000000.014000058174 27869999.982999999076 3951915.099999994040 60353.949962858 2024-02-13T22:47:56.790894+00:00 19994330.294000029564 29000000.006999969482 27870000.010000009090 3950515.016000003088 60353.949974610 2024-02-13T22:47:57.806279+00:00 19994330.295000020415 28999999.998000029474 27869999.977000001818 3953686.930999993812 60353.949986181 2024-02-13T22:47:58.806041+00:00 19994330.284999970347 28999999.987999919802 27870000.048999991268 3950421.089000015985 60353.949997752 2024-02-13T22:47:59.805803+00:00 19994330.289000030607 28999999.967000011355 27869999.925999999046 3948459.028999983799 60353.950009324 2024-02-13T22:48:00.805570+00:00 19994330.289999961853 29000000.032000061125 27869999.991000000387 3950778.914999992121 60353.950020895 2024-02-13T22:48:01.805331+00:00 19994330.291000008583 28999999.982999920845 27870000.052000019699 3949509.083000003826 60353.950032466 2024-02-13T22:48:02.805093+00:00 19994330.287999991328 29000000.019999980927 27869999.962999999523 3947855.949999988079 60353.950044038 2024-02-13T22:48:03.804856+00:00 19994330.294000029564 28999999.973000049591 27870000.059000018984 3945851.966000020970 60353.950055609 2024-02-13T22:48:04.804620+00:00 19994330.288999971002 28999999.993999961764 27869999.951999958605 3945476.065999985207 60353.950067180 2024-02-13T22:48:05.804383+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3950100.953999996185 60353.950078752 2024-02-13T22:48:06.804146+00:00 19994330.293999969959 29000000.020000100136 27870000.004999998957 3949346.018000007141 60353.950090323 2024-02-13T22:48:07.803910+00:00 19994330.282000008970 28999999.996999979019 27869999.948000010103 3951066.981000006199 60353.950101894 2024-02-13T22:48:08.803672+00:00 19994330.290999948978 29000000.011999960989 27870000.078999999911 3948375.047999978065 60353.950113466 2024-02-13T22:48:09.803435+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3949638.982000052929 60353.950125037 2024-02-13T22:48:10.803198+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3946309.076999961864 60353.950136608 2024-02-13T22:48:11.802962+00:00 19994330.294000029564 28999999.978000041097 27869999.962999999523 3949960.914000033867 60353.950148180 2024-02-13T22:48:12.802724+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3947403.916999996174 60353.950159751 2024-02-13T22:48:13.802488+00:00 19994330.292000059038 29000000.002000000328 27869999.980000019073 3950839.002999960911 60353.950171323 2024-02-13T22:48:14.802251+00:00 19994330.287999991328 28999999.999000001699 27870000.000000000000 3944219.076000034809 60353.950182894 2024-02-13T22:48:15.802014+00:00 19994330.289999961853 28999999.997000008821 27870000.046000000089 3943278.974999963772 60353.950194465 2024-02-13T22:48:16.801777+00:00 19994330.289000030607 28999999.984000001103 27869999.983999971300 3946912.994000018109 60353.950206036 2024-02-13T22:48:17.801540+00:00 19994330.287999991328 28999999.981000009924 27869999.962999939919 3949809.005999981891 60353.950217607 2024-02-13T22:48:18.801303+00:00 19994330.291999939829 29000000.038999971002 27870000.033000111580 3949514.003000020981 60353.950229360 2024-02-13T22:48:19.816687+00:00 19994330.287000060081 28999999.970000028610 27869999.944999929518 3950841.004000008106 60353.950240750 2024-02-13T22:48:20.800830+00:00 19994330.294000029564 29000000.017999980599 27870000.024000048637 3946972.023999989033 60353.950252502 2024-02-13T22:48:21.816214+00:00 19994330.291000008583 29000000.017000019550 27870000.028999920934 3949872.973999977112 60353.950263893 2024-02-13T22:48:22.800356+00:00 19994330.287999991328 28999999.987999979407 27869999.993000030518 3952122.967999995220 60353.950275645 2024-02-13T22:48:23.815740+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3945217.102000058163 60353.950287036 2024-02-13T22:48:24.799882+00:00 19994330.291999939829 28999999.986000001431 27869999.995000001043 3948646.973999977112 60353.950298788 2024-02-13T22:48:25.815266+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3951067.985000013839 60353.950310178 2024-02-13T22:48:26.799408+00:00 19994330.291000008583 29000000.019999980927 27869999.975999951363 3950792.964999973774 60353.950321930 2024-02-13T22:48:27.814792+00:00 19994330.294000029564 28999999.979000028223 27869999.994000080973 3949031.948000013828 60353.950333321 2024-02-13T22:48:28.798935+00:00 19994330.292000059038 29000000.020999971777 27869999.949000000954 3949008.038999975193 60353.950345073 2024-02-13T22:48:29.814319+00:00 19994330.287999991328 28999999.971999999136 27870000.055999990553 3944787.053000032902 60353.950356464 2024-02-13T22:48:30.798461+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3945787.851000010967 60353.950368216 2024-02-13T22:48:31.813845+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3953723.148999989033 60353.950379606 2024-02-13T22:48:32.797987+00:00 19994330.290000081062 29000000.021999958903 27870000.007000088692 3949246.885999978054 60353.950391359 2024-02-13T22:48:33.813371+00:00 19994330.288999918848 29000000.000000000000 27870000.013000000268 3945704.064999998081 60353.950402749 2024-02-13T22:48:34.797514+00:00 19994330.293000098318 28999999.965000029653 27869999.958999998868 3948819.034000039101 60353.950414501 2024-02-13T22:48:35.812899+00:00 19994330.291999939829 29000000.060000058264 27870000.076000008732 3953981.942999958992 60353.950425892 2024-02-13T22:48:36.797039+00:00 19994330.289999999106 28999999.955999970436 27869999.927999999374 3948217.068000019062 60353.950437644 2024-02-13T22:48:37.812423+00:00 19994330.289000000805 29000000.006999969482 27870000.050000000745 3950735.995000004768 60353.950449035 2024-02-13T22:48:38.796565+00:00 19994330.287000000477 29000000.013000011444 27870000.007999990135 3946378.037000000011 60353.950460786 2024-02-13T22:48:39.811949+00:00 19994330.290000010282 29000000.003000020981 27869999.967000011355 3949153.939999998081 60353.950472177 2024-02-13T22:48:40.796092+00:00 19994330.290999989957 28999999.996999979019 27870000.031000021845 3950987.972000002861 60353.950483929 2024-02-13T22:48:41.811476+00:00 19994330.290000010282 29000000.016999959946 27869999.984000001103 3951219.022000014782 60353.950495501 2024-02-13T22:48:42.811238+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3946773.044999957085 60353.950506891 2024-02-13T22:48:43.795380+00:00 19994330.289000000805 28999999.968000050634 27869999.962999999523 3946108.989000021946 60353.950518643 2024-02-13T22:48:44.810765+00:00 19994330.292999979109 29000000.041000008583 27870000.078000009060 3946748.008000016212 60353.950530034 2024-02-13T22:48:45.794907+00:00 19994330.290000021458 28999999.962000008672 27869999.949999991804 3945452.838999987114 60353.950541786 2024-02-13T22:48:46.810291+00:00 19994330.288999971002 29000000.015999909490 27869999.986000001431 3947497.213999987114 60353.950553176 2024-02-13T22:48:47.794433+00:00 19994330.286000009626 28999999.994000080973 27870000.046999990940 3952727.972999989986 60353.950564928 2024-02-13T22:48:48.809817+00:00 19994330.290000021458 29000000.005999919027 27869999.989000018686 3949689.935000001919 60353.950576319 2024-02-13T22:48:49.793959+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3946141.021000028122 60353.950588071 2024-02-13T22:48:50.809344+00:00 19994330.291000008583 29000000.019999999553 27869999.949000000954 3950201.023999989033 60353.950599462 2024-02-13T22:48:51.793486+00:00 19994330.289999961853 28999999.956000000238 27870000.029000040144 3949653.026000022888 60353.950611214 2024-02-13T22:48:52.808870+00:00 19994330.290000021458 29000000.054999988526 27870000.020999908447 3945569.992999970913 60353.950622604 2024-02-13T22:48:53.793011+00:00 19994330.287999991328 28999999.959000010043 27870000.013000011444 3947106.944999992847 60353.950634357 2024-02-13T22:48:54.808396+00:00 19994330.290000021458 29000000.026999998838 27869999.999000068754 3948395.988000034820 60353.950645747 2024-02-13T22:48:55.792538+00:00 19994330.292999979109 28999999.974999990314 27869999.963999990374 3946148.979999959003 60353.950657499 2024-02-13T22:48:56.807922+00:00 19994330.288999971002 29000000.011999990791 27870000.032999988645 3945419.086000024807 60353.950668890 2024-02-13T22:48:57.792064+00:00 19994330.287000000477 29000000.002000000328 27870000.047999981791 3947912.934000014793 60353.950680642 2024-02-13T22:48:58.807449+00:00 19994330.294000029564 29000000.010000020266 27869999.963000059128 3951273.031999946106 60353.950692032 2024-02-13T22:48:59.791591+00:00 19994330.287999991328 28999999.962999969721 27869999.918999910355 3943359.033000051975 60353.950703784 2024-02-13T22:49:00.806975+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3950452.941999971867 60353.950715175 2024-02-13T22:49:01.791117+00:00 19994330.288999971002 28999999.975999951363 27870000.018000010401 3949424.054000020027 60353.950726927 2024-02-13T22:49:02.806501+00:00 19994330.294000029564 29000000.010000050068 27869999.988000039011 3948156.000999987125 60353.950738498 2024-02-13T22:49:03.806264+00:00 19994330.284999970347 29000000.003999948502 27870000.001000050455 3947209.973999977112 60353.950750070 2024-02-13T22:49:04.806027+00:00 19994330.294000029564 28999999.985000010580 27869999.993999961764 3949836.944999992847 60353.950761641 2024-02-13T22:49:05.805790+00:00 19994330.289999961853 29000000.040000021458 27870000.014999989420 3947457.990999997128 60353.950773213 2024-02-13T22:49:06.805554+00:00 19994330.289999961853 28999999.981999989599 27870000.039000030607 3947866.008000016212 60353.950784784 2024-02-13T22:49:07.805317+00:00 19994330.290000081062 29000000.004000011832 27869999.965000029653 3949531.045000017155 60353.950796355 2024-02-13T22:49:08.805080+00:00 19994330.289999961853 29000000.006000038236 27870000.018999930471 3948658.993999958038 60353.950807926 2024-02-13T22:49:09.804843+00:00 19994330.289000030607 28999999.966999888420 27869999.971999999136 3944799.045000075828 60353.950819498 2024-02-13T22:49:10.804606+00:00 19994330.289999961853 29000000.065000060946 27870000.034000039101 3940736.904999970924 60353.950831069 2024-02-13T22:49:11.804369+00:00 19994330.289999961853 28999999.909000039101 27869999.965999960899 3949656.064999938011 60353.950842640 2024-02-13T22:49:12.804132+00:00 19994330.287000060081 29000000.041999939829 27870000.032000001520 3944641.012000083923 60353.950854212 2024-02-13T22:49:13.803895+00:00 19994330.292999979109 29000000.013000011444 27869999.943999998271 3953159.865000010002 60353.950865783 2024-02-13T22:49:14.803659+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3946269.074000000954 60353.950877354 2024-02-13T22:49:15.803421+00:00 19994330.292000059038 29000000.003000020981 27870000.005000010133 3949523.941999911796 60353.950888926 2024-02-13T22:49:16.803184+00:00 19994330.287999991328 28999999.998000029474 27870000.013000000268 3947614.058000088204 60353.950900497 2024-02-13T22:49:17.802947+00:00 19994330.289999961853 29000000.023999929428 27870000.002999991179 3953758.043999909889 60353.950912069 2024-02-13T22:49:18.802710+00:00 19994330.289000030607 28999999.996000051498 27870000.011000011116 3944603.044000030030 60353.950923640 2024-02-13T22:49:19.802474+00:00 19994330.289999961853 28999999.957000020891 27869999.946000009775 3951716.942000031006 60353.950935211 2024-02-13T22:49:20.802237+00:00 19994330.292999979109 29000000.031999949366 27870000.040000021458 3943999.090999960899 60353.950946782 2024-02-13T22:49:21.802000+00:00 19994330.287999991328 28999999.958000060171 27869999.936999980360 3945007.912999988068 60353.950958353 2024-02-13T22:49:22.801763+00:00 19994330.292000059038 28999999.988999959081 27870000.029999971390 3944364.118000030983 60353.950969925 2024-02-13T22:49:23.801526+00:00 19994330.289999961853 29000000.036000009626 27870000.034000039101 3950445.906000018120 60353.950981496 2024-02-13T22:49:24.801289+00:00 19994330.284999970347 28999999.988999959081 27869999.991000000387 3946009.070999979973 60353.950993068 2024-02-13T22:49:25.801052+00:00 19994330.295000080019 29000000.003000020981 27869999.981000009924 3947341.893000007141 60353.951004820 2024-02-13T22:49:26.816437+00:00 19994330.283999919891 29000000.004999998957 27869999.982999980450 3952422.973000050057 60353.951016210 2024-02-13T22:49:27.800578+00:00 19994330.293000098318 29000000.021999999881 27870000.059999998659 3953706.046000003815 60353.951027962 2024-02-13T22:49:28.815963+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3946434.979999899864 60353.951039353 2024-02-13T22:49:29.800104+00:00 19994330.294000029564 29000000.003999989480 27870000.005999978632 3946191.070000051986 60353.951051105 2024-02-13T22:49:30.815489+00:00 19994330.289000000805 29000000.012000009418 27870000.009999990463 3952538.995000004768 60353.951062496 2024-02-13T22:49:31.799631+00:00 19994330.287999998778 28999999.993999991566 27869999.971000079066 3945086.029999970924 60353.951074248 2024-02-13T22:49:32.815015+00:00 19994330.291000001132 28999999.990000009537 27870000.046999931335 3944372.909999967087 60353.951085638 2024-02-13T22:49:33.799157+00:00 19994330.287999998778 29000000.032999988645 27870000.039999961853 3944936.948000072967 60353.951097391 2024-02-13T22:49:34.814543+00:00 19994330.287999991328 28999999.983000010252 27869999.941000100225 3950309.069999932777 60353.951108781 2024-02-13T22:49:35.798684+00:00 19994330.291999999434 28999999.995000001043 27870000.005999919027 3954781.009999989998 60353.951120533 2024-02-13T22:49:36.814068+00:00 19994330.293000008911 29000000.020000010729 27870000.052000049502 3949889.019000052940 60353.951131924 2024-02-13T22:49:37.798210+00:00 19994330.289999991655 28999999.981999989599 27869999.949000000954 3947669.906000018120 60353.951143676 2024-02-13T22:49:38.813594+00:00 19994330.289000000805 28999999.969999969006 27869999.962000008672 3948672.134999989998 60353.951155066 2024-02-13T22:49:39.797735+00:00 19994330.286000009626 29000000.055999990553 27870000.041999939829 3946252.909000039101 60353.951166818 2024-02-13T22:49:40.813120+00:00 19994330.293999999762 28999999.975000020117 27870000.035000089556 3946405.969999908935 60353.951178209 2024-02-13T22:49:41.797263+00:00 19994330.287000000477 29000000.009999990463 27869999.974999900907 3953314.022000073921 60353.951189781 2024-02-13T22:49:42.797025+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3949140.024999976158 60353.951201352 2024-02-13T22:49:43.796788+00:00 19994330.289999961853 28999999.995999988168 27869999.996999979019 3950448.976999998093 60353.951212923 2024-02-13T22:49:44.796551+00:00 19994330.295000020415 28999999.982999980450 27869999.975000020117 3945797.055999993812 60353.951224494 2024-02-13T22:49:45.796314+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3950502.906000018120 60353.951236065 2024-02-13T22:49:46.796077+00:00 19994330.292999979109 28999999.986000061035 27870000.025000099093 3949967.080999969970 60353.951247637 2024-02-13T22:49:47.795841+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3943625.078000069130 60353.951259208 2024-02-13T22:49:48.795604+00:00 19994330.289999961853 28999999.998000029474 27869999.999000068754 3947439.889999986161 60353.951270960 2024-02-13T22:49:49.810990+00:00 19994330.289000030607 28999999.974999900907 27869999.934999939054 3945926.976999998093 60353.951282351 2024-02-13T22:49:50.795131+00:00 19994330.290000021458 29000000.018000010401 27870000.002999998629 3941526.946999907028 60353.951294103 2024-02-13T22:49:51.810515+00:00 19994330.292999979109 29000000.047000050545 27870000.090999998152 3946510.141000031959 60353.951305494 2024-02-13T22:49:52.794656+00:00 19994330.288999971002 28999999.968999978155 27869999.974999990314 3952061.981000065804 60353.951317246 2024-02-13T22:49:53.810040+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3947588.941999911796 60353.951328636 2024-02-13T22:49:54.794182+00:00 19994330.289000030607 28999999.980999950320 27869999.933000009507 3942529.013000010978 60353.951340389 2024-02-13T22:49:55.809567+00:00 19994330.288999971002 29000000.016000028700 27870000.062999989837 3948154.032999991905 60353.951351779 2024-02-13T22:49:56.793708+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3948304.007000089157 60353.951363531 2024-02-13T22:49:57.809093+00:00 19994330.289999961853 29000000.016999959946 27869999.996000021696 3952765.924999951851 60353.951374922 2024-02-13T22:49:58.793234+00:00 19994330.291000008583 28999999.961000081152 27870000.013999998569 3945081.021000028122 60353.951386674 2024-02-13T22:49:59.808619+00:00 19994330.287999991328 29000000.010999921709 27869999.999000009149 3947570.056999921799 60353.951398064 2024-02-13T22:50:00.792760+00:00 19994330.297000050545 28999999.996000051498 27869999.953999999911 3943382.048000096809 60353.951409817 2024-02-13T22:50:01.808145+00:00 19994330.286999940872 28999999.971999999136 27870000.032999988645 3946906.871999979019 60353.951421207 2024-02-13T22:50:02.792287+00:00 19994330.290000081062 28999999.988999959081 27869999.965999960899 3949559.986999989022 60353.951432959 2024-02-13T22:50:03.807672+00:00 19994330.286999940872 29000000.037999991328 27870000.042000059038 3948384.000999927986 60353.951444350 2024-02-13T22:50:04.791813+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3949248.048000096809 60353.951456102 2024-02-13T22:50:05.807197+00:00 19994330.289999961853 28999999.971000000834 27869999.988999959081 3949381.084999918938 60353.951467493 2024-02-13T22:50:06.791339+00:00 19994330.291000008583 29000000.004999998957 27870000.053000029176 3951674.889000058174 60353.951479245 2024-02-13T22:50:07.806724+00:00 19994330.287999991328 29000000.016999989748 27869999.958999991417 3948089.052999972831 60353.951490635 2024-02-13T22:50:08.790866+00:00 19994330.294000029564 28999999.981999989599 27870000.033999979496 3951220.009999989998 60353.951502387 2024-02-13T22:50:09.806250+00:00 19994330.287999991328 29000000.028000030667 27869999.997999969870 3952152.967000008095 60353.951513959 2024-02-13T22:50:10.806013+00:00 19994330.289000030607 28999999.984000001103 27869999.975000020117 3944480.049000024796 60353.951525530 2024-02-13T22:50:11.805776+00:00 19994330.287999991328 28999999.991000000387 27869999.935000058264 3949743.902999997139 60353.951537101 2024-02-13T22:50:12.805539+00:00 19994330.291000008583 29000000.018999990076 27870000.103999968618 3949325.041999936104 60353.951548672 2024-02-13T22:50:13.805302+00:00 19994330.289000030607 28999999.976000010967 27869999.916000008583 3945236.994000076782 60353.951560244 2024-02-13T22:50:14.805065+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3944900.985999941826 60353.951571815 2024-02-13T22:50:15.804828+00:00 19994330.292999979109 28999999.986999988556 27869999.974999900907 3948023.990000010002 60353.951583386 2024-02-13T22:50:16.804591+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3947783.037000060081 60353.951594958 2024-02-13T22:50:17.804355+00:00 19994330.289999961853 28999999.974000040442 27870000.026000019163 3948540.005999923218 60353.951606529 2024-02-13T22:50:18.804117+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3941785.004999995232 60353.951618101 2024-02-13T22:50:19.803881+00:00 19994330.289000030607 28999999.976000010967 27869999.935999989510 3950304.026000022888 60353.951629672 2024-02-13T22:50:20.803643+00:00 19994330.292999979109 29000000.008999940008 27870000.060999989510 3947227.990000010002 60353.951641243 2024-02-13T22:50:21.803407+00:00 19994330.287000060081 28999999.984000030905 27870000.018000010401 3950121.983999968041 60353.951652815 2024-02-13T22:50:22.803170+00:00 19994330.293999910355 29000000.010999981314 27869999.963000059128 3946932.047000051010 60353.951664386 2024-02-13T22:50:23.802933+00:00 19994330.291000001132 28999999.986000061035 27869999.972999930382 3951062.952999948990 60353.951675957 2024-02-13T22:50:24.802696+00:00 19994330.289000000805 28999999.988999959081 27870000.046000000089 3947716.074000000954 60353.951687528 2024-02-13T22:50:25.802459+00:00 19994330.287999998778 29000000.026000019163 27870000.004999998957 3944860.915000081062 60353.951699100 2024-02-13T22:50:26.802222+00:00 19994330.293000008911 28999999.995000001043 27869999.971999999136 3945330.026000022888 60353.951710671 2024-02-13T22:50:27.801986+00:00 19994330.287000000477 29000000.013000011444 27869999.981000069529 3946422.066999911796 60353.951722242 2024-02-13T22:50:28.801749+00:00 19994330.290999989957 29000000.000999931246 27870000.059000018984 3944174.920000075828 60353.951733814 2024-02-13T22:50:29.801511+00:00 19994330.293000001460 28999999.945999979973 27869999.940000001341 3947461.965999960899 60353.951745385 2024-02-13T22:50:30.801275+00:00 19994330.286000009626 29000000.072000030428 27870000.008000001311 3944042.983000040054 60353.951756957 2024-02-13T22:50:31.801038+00:00 19994330.290999978781 28999999.921000000089 27870000.000000000000 3948545.079999924172 60353.951768528 2024-02-13T22:50:32.800801+00:00 19994330.292000029236 29000000.047000050545 27870000.021000001580 3945200.032000064850 60353.951780280 2024-02-13T22:50:33.816186+00:00 19994330.288999971002 29000000.036999940872 27870000.045000001788 3945826.904999970924 60353.951791670 2024-02-13T22:50:34.800327+00:00 19994330.288000021130 28999999.960000038147 27869999.946000009775 3948040.078999996185 60353.951803423 2024-02-13T22:50:35.815711+00:00 19994330.289999991655 29000000.011000040919 27870000.074999991804 3945255.950000048149 60353.951814813 2024-02-13T22:50:36.799853+00:00 19994330.289999991655 29000000.007999900728 27869999.946000009775 3939088.911999940872 60353.951826565 2024-02-13T22:50:37.815237+00:00 19994330.287999991328 28999999.977000001818 27869999.997999999672 3947280.083999990951 60353.951837956 2024-02-13T22:50:38.799379+00:00 19994330.295000020415 29000000.022000070661 27870000.020999971777 3943883.978999971878 60353.951849708 2024-02-13T22:50:39.814764+00:00 19994330.291000008583 28999999.988000039011 27870000.012000020593 3944635.069000006188 60353.951861098 2024-02-13T22:50:40.798906+00:00 19994330.287999991328 29000000.012999888510 27869999.981999989599 3948935.041000009049 60353.951872670 2024-02-13T22:50:41.798670+00:00 19994330.290000021458 28999999.984999999404 27869999.960000038147 3943571.891000031959 60353.951884241 2024-02-13T22:50:42.798432+00:00 19994330.286000009626 29000000.013000000268 27869999.975999951363 3949853.976999998093 60353.951895813 2024-02-13T22:50:43.798195+00:00 19994330.292999979109 29000000.008999999613 27870000.050000008196 3945924.059000014793 60353.951907384 2024-02-13T22:50:44.797958+00:00 19994330.290000021458 28999999.969000000507 27869999.991999980062 3942262.949999928009 60353.951918955 2024-02-13T22:50:45.797721+00:00 19994330.289999961853 29000000.005000010133 27870000.031000021845 3947385.971000074875 60353.951930527 2024-02-13T22:50:46.797486+00:00 19994330.290000021458 29000000.018999990076 27869999.991999980062 3947044.018999934196 60353.951942098 2024-02-13T22:50:47.797248+00:00 19994330.291000008583 28999999.958000000566 27869999.934000071138 3950576.040000081062 60353.951953669 2024-02-13T22:50:48.797011+00:00 19994330.291999999434 29000000.035999979824 27870000.069999929518 3944992.060999989975 60353.951965240 2024-02-13T22:50:49.796774+00:00 19994330.286000009626 29000000.015999998897 27869999.950999978930 3948172.952000021935 60353.951976812 2024-02-13T22:50:50.796537+00:00 19994330.289999961853 28999999.962000008672 27869999.956000089645 3949620.998999952804 60353.951988383 2024-02-13T22:50:51.796300+00:00 19994330.289000030607 28999999.991000000387 27870000.093999978155 3944406.004999995232 60353.951999954 2024-02-13T22:50:52.796063+00:00 19994330.291999939829 29000000.013000011444 27869999.990999940783 3944784.041000009049 60353.952011526 2024-02-13T22:50:53.795826+00:00 19994330.291000008583 29000000.032999988645 27870000.065999981016 3943830.965999960899 60353.952023097 2024-02-13T22:50:54.795590+00:00 19994330.291000008583 29000000.009999990463 27869999.918000098318 3947351.933000088204 60353.952034669 2024-02-13T22:50:55.795353+00:00 19994330.289000030607 28999999.976000010967 27869999.972999930382 3945065.037999988068 60353.952046420 2024-02-13T22:50:56.810737+00:00 19994330.294000029564 28999999.985000010580 27870000.037999991328 3947270.001999973785 60353.952057811 2024-02-13T22:50:57.794878+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3950307.934999942780 60353.952069563 2024-02-13T22:50:58.810262+00:00 19994330.292999979109 29000000.015999969095 27870000.009000059217 3945762.097000002861 60353.952080954 2024-02-13T22:50:59.794405+00:00 19994330.287999991328 29000000.032999988645 27869999.984999898821 3949008.062000035774 60353.952092706 2024-02-13T22:51:00.809789+00:00 19994330.292999979109 28999999.965999960899 27869999.986000061035 3942947.983999968041 60353.952104096 2024-02-13T22:51:01.793931+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3946555.978000044823 60353.952115849 2024-02-13T22:51:02.809315+00:00 19994330.292000059038 28999999.985000010580 27869999.968000050634 3947085.947000027169 60353.952127239 2024-02-13T22:51:03.793457+00:00 19994330.288999918848 28999999.988999959081 27869999.982999920845 3946270.980000019073 60353.952138991 2024-02-13T22:51:04.808840+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3945695.009999989998 60353.952150382 2024-02-13T22:51:05.792983+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3943590.000000000000 60353.952162134 2024-02-13T22:51:06.808368+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3943046.992999910843 60353.952173525 2024-02-13T22:51:07.792509+00:00 19994330.294000029564 28999999.999000068754 27870000.024000000209 3943874.042000054847 60353.952185276 2024-02-13T22:51:08.807894+00:00 19994330.284000039101 29000000.006999969482 27870000.004000000656 3950958.967999935150 60353.952196667 2024-02-13T22:51:09.792036+00:00 19994330.292999979109 29000000.013000011444 27870000.022999990731 3940429.999000072014 60353.952208419 2024-02-13T22:51:10.807420+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3947800.981999992859 60353.952219810 2024-02-13T22:51:11.791562+00:00 19994330.291999939829 29000000.001999970526 27870000.054999988526 3950850.062999964226 60353.952231562 2024-02-13T22:51:12.806947+00:00 19994330.286000009626 29000000.011000040919 27869999.992000009865 3943831.930000067223 60353.952242952 2024-02-13T22:51:13.791088+00:00 19994330.294000029564 28999999.993000030518 27869999.949999991804 3949337.057999968994 60353.952254705 2024-02-13T22:51:14.806472+00:00 19994330.286000009626 28999999.995000001043 27870000.071000009775 3949869.019999980927 60353.952266095 2024-02-13T22:51:15.790614+00:00 19994330.291000008583 28999999.974999900907 27869999.923000011593 3953064.945999979973 60353.952277847 2024-02-13T22:51:16.805998+00:00 19994330.289999961853 29000000.004000071436 27870000.041999969631 3944331.906000018120 60353.952289418 2024-02-13T22:51:17.805762+00:00 19994330.291999999434 29000000.006000038236 27869999.974000040442 3941524.065999985207 60353.952300990 2024-02-13T22:51:18.805525+00:00 19994330.289000000805 29000000.017999891192 27869999.991000000387 3942041.006000041962 60353.952312561 2024-02-13T22:51:19.805288+00:00 19994330.287999998778 28999999.978999998420 27869999.967000011355 3943367.051999927033 60353.952324132 2024-02-13T22:51:20.805051+00:00 19994330.290999989957 29000000.008999999613 27870000.078000009060 3947827.052000045776 60353.952335704 2024-02-13T22:51:21.804814+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3942286.978000044823 60353.952347275 2024-02-13T22:51:22.804577+00:00 19994330.287999998778 29000000.015000000596 27870000.047999981791 3945892.924000024796 60353.952358847 2024-02-13T22:51:23.804341+00:00 19994330.292000010610 28999999.968999978155 27869999.955999970436 3951959.940999985207 60353.952370418 2024-02-13T22:51:24.804103+00:00 19994330.291999999434 29000000.057999998331 27870000.011000040919 3950141.125000000000 60353.952381989 2024-02-13T22:51:25.803867+00:00 19994330.292999979109 28999999.987000018358 27870000.050999999046 3947364.004000000190 60353.952393561 2024-02-13T22:51:26.803630+00:00 19994330.289000000805 28999999.988999988884 27869999.949000000954 3945502.879999999888 60353.952405132 2024-02-13T22:51:27.803393+00:00 19994330.288000021130 28999999.999000009149 27869999.995000001043 3946410.021999999881 60353.952416703 2024-02-13T22:51:28.803156+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3946102.132000001147 60353.952428275 2024-02-13T22:51:29.802919+00:00 19994330.292000029236 29000000.032999988645 27869999.971000079066 3946639.958000001032 60353.952439846 2024-02-13T22:51:30.802682+00:00 19994330.287999991328 28999999.963999990374 27869999.997999910265 3943426.016999997199 60353.952451417 2024-02-13T22:51:31.802445+00:00 19994330.293999969959 29000000.036000009626 27870000.096000079066 3944584.921000000089 60353.952462988 2024-02-13T22:51:32.802209+00:00 19994330.291000008583 28999999.967000011355 27869999.894999980927 3948161.076000005007 60353.952474560 2024-02-13T22:51:33.801971+00:00 19994330.289000030607 28999999.976000010967 27870000.021000031382 3945999.969999998808 60353.952486131 2024-02-13T22:51:34.801734+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3950072.033999993932 60353.952497703 2024-02-13T22:51:35.801498+00:00 19994330.296000000089 29000000.022000011057 27870000.016999959946 3946914.976000003982 60353.952509274 2024-02-13T22:51:36.801261+00:00 19994330.283999979496 28999999.976999938488 27869999.986999988556 3945468.976999998093 60353.952520845 2024-02-13T22:51:37.801024+00:00 19994330.288999971002 28999999.986000061035 27870000.014000058174 3948699.038000002969 60353.952532417 2024-02-13T22:51:38.800787+00:00 19994330.293000038713 29000000.001999970526 27870000.005999919027 3947366.969999998808 60353.952543988 2024-02-13T22:51:39.800550+00:00 19994330.283999979496 28999999.988000039011 27869999.988000039011 3942228.921999997925 60353.952555740 2024-02-13T22:51:40.815935+00:00 19994330.296000000089 28999999.991999980062 27869999.947999950498 3944716.046999997925 60353.952567130 2024-02-13T22:51:41.800076+00:00 19994330.288999971002 29000000.006999969482 27870000.000000000000 3947570.067000009120 60353.952578883 2024-02-13T22:51:42.815461+00:00 19994330.288000050932 29000000.032999988645 27870000.078999999911 3944147.883999987971 60353.952590273 2024-02-13T22:51:43.799603+00:00 19994330.287999931723 28999999.952000018209 27869999.935999989510 3944910.178000003099 60353.952601844 2024-02-13T22:51:44.799365+00:00 19994330.292000059038 29000000.026000019163 27869999.965000029653 3947239.896999999881 60353.952613416 2024-02-13T22:51:45.799128+00:00 19994330.289999961853 29000000.034000039101 27870000.118999961764 3940856.015000001062 60353.952624987 2024-02-13T22:51:46.798893+00:00 19994330.290000081062 28999999.950999978930 27869999.953999999911 3942256.107000008225 60353.952636559 2024-02-13T22:51:47.798655+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3944355.927999988198 60353.952648130 2024-02-13T22:51:48.798418+00:00 19994330.296000000089 29000000.013000011444 27869999.988000009209 3946193.944000006188 60353.952659701 2024-02-13T22:51:49.798181+00:00 19994330.286000009626 28999999.997999910265 27870000.018999990076 3946750.070999994874 60353.952671273 2024-02-13T22:51:50.797944+00:00 19994330.288999918848 28999999.985000010580 27869999.978000018746 3942920.906000003219 60353.952682844 2024-02-13T22:51:51.797706+00:00 19994330.288000110537 28999999.998000029474 27869999.989999979734 3949515.109999998938 60353.952694415 2024-02-13T22:51:52.797471+00:00 19994330.289999961853 29000000.016999959946 27870000.032000008970 3947482.861000000965 60353.952705986 2024-02-13T22:51:53.797234+00:00 19994330.286999940872 29000000.009000059217 27869999.964000020176 3952836.085000007879 60353.952717558 2024-02-13T22:51:54.796996+00:00 19994330.294000029564 28999999.993000030518 27870000.005999978632 3945344.914999992121 60353.952729129 2024-02-13T22:51:55.796760+00:00 19994330.295000080019 28999999.990999940783 27870000.068000018597 3946357.016000003088 60353.952740700 2024-02-13T22:51:56.796523+00:00 19994330.284999970347 28999999.997000001371 27869999.941999968141 3945808.121999993920 60353.952752272 2024-02-13T22:51:57.796286+00:00 19994330.291999939829 29000000.017999991775 27870000.016000028700 3945581.959000005852 60353.952763843 2024-02-13T22:51:58.796049+00:00 19994330.286000009626 29000000.020000010729 27870000.004999998957 3945437.980000004172 60353.952775415 2024-02-13T22:51:59.795812+00:00 19994330.291000008583 28999999.960999999195 27870000.004000011832 3943920.937999994028 60353.952786986 2024-02-13T22:52:00.795576+00:00 19994330.295000080019 29000000.048000011593 27869999.946999970824 3948623.048000007868 60353.952798557 2024-02-13T22:52:01.795338+00:00 19994330.282999988645 28999999.951999988407 27870000.068000018597 3941960.988000005018 60353.952810128 2024-02-13T22:52:02.795102+00:00 19994330.292999979109 29000000.009999990463 27869999.966000020504 3945316.930999993812 60353.952821881 2024-02-13T22:52:03.810485+00:00 19994330.294999960810 29000000.039000000805 27870000.048999968916 3950580.204999982845 60353.952833271 2024-02-13T22:52:04.794628+00:00 19994330.287000060081 28999999.929000020027 27869999.915000021458 3943322.920000017155 60353.952845023 2024-02-13T22:52:05.810012+00:00 19994330.291000008583 29000000.033999979496 27870000.042999979109 3943545.959999979008 60353.952856414 2024-02-13T22:52:06.794154+00:00 19994330.288999918848 28999999.977999988943 27870000.046000000089 3946906.982000023127 60353.952868166 2024-02-13T22:52:07.809538+00:00 19994330.287000060081 29000000.026000019163 27869999.980999950320 3949841.007999985944 60353.952879556 2024-02-13T22:52:08.793679+00:00 19994330.291000008583 28999999.986000001431 27869999.964000109583 3951374.964000015985 60353.952891309 2024-02-13T22:52:09.809065+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3948595.006999998819 60353.952902699 2024-02-13T22:52:10.793206+00:00 19994330.287999991328 28999999.961000028998 27869999.962000008672 3946791.976999998093 60353.952914451 2024-02-13T22:52:11.808591+00:00 19994330.293000001460 29000000.039999961853 27870000.057000041008 3939431.996999979019 60353.952925842 2024-02-13T22:52:12.792732+00:00 19994330.287999998778 29000000.008000019938 27870000.055999990553 3949391.084000021219 60353.952937594 2024-02-13T22:52:13.808117+00:00 19994330.293999988586 28999999.990000009537 27869999.924999948591 3944971.986999989022 60353.952948985 2024-02-13T22:52:14.792258+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3945208.971000016201 60353.952960737 2024-02-13T22:52:15.807643+00:00 19994330.291999999434 28999999.960999969393 27870000.039999961853 3944021.000999987125 60353.952972127 2024-02-13T22:52:16.791785+00:00 19994330.287999998778 29000000.039999961853 27870000.041000008583 3952266.023000001907 60353.952983879 2024-02-13T22:52:17.807169+00:00 19994330.291000008583 28999999.980000019073 27869999.940999981016 3946660.007999985944 60353.952995270 2024-02-13T22:52:18.791310+00:00 19994330.294999990612 29000000.006999969482 27870000.052999969572 3949381.997000008821 60353.953007022 2024-02-13T22:52:19.806695+00:00 19994330.289000000805 29000000.030000090599 27869999.976000070572 3944844.930000007153 60353.953018412 2024-02-13T22:52:20.790837+00:00 19994330.287000000477 28999999.987999919802 27869999.988999959081 3949405.042999982834 60353.953030164 2024-02-13T22:52:21.806222+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3951206.019000024069 60353.953041555 2024-02-13T22:52:22.790363+00:00 19994330.287000000477 28999999.956000089645 27869999.965000029653 3947603.012999982107 60353.953053307 2024-02-13T22:52:23.805748+00:00 19994330.288999971002 28999999.996999979019 27870000.049999948591 3943950.011999994982 60353.953064698 2024-02-13T22:52:24.789889+00:00 19994330.291000008583 29000000.011999960989 27869999.975000001490 3946724.919000000227 60353.953076450 2024-02-13T22:52:25.805274+00:00 19994330.294000029564 29000000.003999948502 27870000.026000000536 3947469.119000018109 60353.953088021 2024-02-13T22:52:26.805037+00:00 19994330.291999999434 28999999.992000099272 27869999.960999999195 3949238.893000007141 60353.953099593 2024-02-13T22:52:27.804799+00:00 19994330.287000000477 29000000.009999990463 27869999.966999989003 3952229.016999990214 60353.953111164 2024-02-13T22:52:28.804563+00:00 19994330.289999961853 29000000.000999931246 27870000.051000010222 3946068.847000002861 60353.953122735 2024-02-13T22:52:29.804326+00:00 19994330.291999999434 28999999.966000080109 27869999.965999990702 3951217.189000010025 60353.953134307 2024-02-13T22:52:30.804090+00:00 19994330.285000029951 29000000.021999958903 27870000.080000009388 3946139.922999978065 60353.953145878 2024-02-13T22:52:31.803853+00:00 19994330.288999971002 28999999.998000029474 27869999.956000000238 3946130.003000020981 60353.953157449 2024-02-13T22:52:32.803615+00:00 19994330.294000029564 29000000.000999931246 27869999.986999988556 3949156.058999984991 60353.953169021 2024-02-13T22:52:33.803378+00:00 19994330.291999999434 28999999.997999999672 27869999.995999988168 3948795.083999990951 60353.953180592 2024-02-13T22:52:34.803142+00:00 19994330.288999971002 29000000.026999998838 27870000.017000019550 3943758.953000009060 60353.953192163 2024-02-13T22:52:35.802905+00:00 19994330.293000038713 29000000.010000009090 27869999.997999969870 3944258.031000018120 60353.953203734 2024-02-13T22:52:36.802668+00:00 19994330.285999950022 28999999.945999991149 27870000.015000049025 3949567.931999980938 60353.953215306 2024-02-13T22:52:37.802431+00:00 19994330.291000008583 29000000.038000021130 27870000.028999980539 3947810.005999981891 60353.953226877 2024-02-13T22:52:38.802194+00:00 19994330.287000060081 28999999.979999989271 27869999.934000018984 3948526.979000031948 60353.953238449 2024-02-13T22:52:39.801958+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3945894.041999996174 60353.953250020 2024-02-13T22:52:40.801721+00:00 19994330.294000029564 29000000.007000029087 27869999.940999981016 3950663.806999980938 60353.953261591 2024-02-13T22:52:41.801483+00:00 19994330.286999940872 28999999.992000009865 27870000.069000009447 3944686.156000018120 60353.953273163 2024-02-13T22:52:42.801247+00:00 19994330.295000080019 28999999.984999950975 27869999.898999989033 3945347.922999978065 60353.953284734 2024-02-13T22:52:43.801009+00:00 19994330.287999991328 29000000.001000050455 27870000.062999960035 3943930.030000030994 60353.953296305 2024-02-13T22:52:44.800773+00:00 19994330.289999961853 29000000.023999989033 27870000.007000088692 3946630.006999969017 60353.953307696 2024-02-13T22:52:45.784914+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3946155.092999995220 60353.953319448 2024-02-13T22:52:46.800299+00:00 19994330.286999940872 28999999.959999978542 27869999.954999919981 3945862.026000022888 60353.953330839 2024-02-13T22:52:47.784441+00:00 19994330.292000059038 29000000.005999978632 27870000.037999991328 3944397.934000014793 60353.953342590 2024-02-13T22:52:48.799825+00:00 19994330.291000008583 28999999.989000018686 27869999.994000080973 3945781.019999980927 60353.953354162 2024-02-13T22:52:49.799588+00:00 19994330.291000008583 28999999.984000030905 27869999.990000009537 3944103.026000022888 60353.953365733 2024-02-13T22:52:50.799352+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3947661.824000000954 60353.953377305 2024-02-13T22:52:51.799115+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3946826.091999948025 60353.953388876 2024-02-13T22:52:52.798878+00:00 19994330.286999940872 29000000.006000038236 27870000.036999940872 3943238.080000042915 60353.953400447 2024-02-13T22:52:53.798641+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3946408.889999986161 60353.953412019 2024-02-13T22:52:54.798404+00:00 19994330.289999961853 28999999.980000019073 27869999.929000020027 3947520.089999973774 60353.953423590 2024-02-13T22:52:55.798166+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3948473.939999998081 60353.953435161 2024-02-13T22:52:56.797930+00:00 19994330.292000059038 29000000.005999919027 27870000.039000030607 3946219.060000001919 60353.953446733 2024-02-13T22:52:57.797692+00:00 19994330.291999939829 29000000.030000090599 27869999.998000029474 3947900.952000021935 60353.953458304 2024-02-13T22:52:58.797457+00:00 19994330.291000008583 28999999.951999899000 27869999.962999939919 3945642.009000002872 60353.953469875 2024-02-13T22:52:59.797219+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3945388.026000022888 60353.953481446 2024-02-13T22:53:00.796982+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3948326.015999972820 60353.953493018 2024-02-13T22:53:01.796746+00:00 19994330.286999940872 29000000.016999959946 27869999.988999959081 3948540.019999980927 60353.953504589 2024-02-13T22:53:02.796509+00:00 19994330.293000098318 28999999.980000019073 27870000.004000071436 3946062.995000004768 60353.953516161 2024-02-13T22:53:03.796271+00:00 19994330.288999918848 29000000.013000011444 27869999.982999999076 3941372.953000009060 60353.953527732 2024-02-13T22:53:04.796034+00:00 19994330.293999999762 28999999.986999988556 27869999.962999999523 3941169.937000035774 60353.953539304 2024-02-13T22:53:05.795798+00:00 19994330.285999998450 28999999.975000020117 27869999.999000001699 3948624.951999961864 60353.953550875 2024-02-13T22:53:06.795561+00:00 19994330.296000000089 29000000.003000020981 27870000.021999999881 3945745.109000027180 60353.953562446 2024-02-13T22:53:07.795324+00:00 19994330.283999990672 29000000.004999998957 27869999.988000009209 3946096.962000011932 60353.953574017 2024-02-13T22:53:08.795087+00:00 19994330.289000000805 29000000.013999938965 27870000.030999988317 3951594.978999971878 60353.953585588 2024-02-13T22:53:09.794850+00:00 19994330.290999989957 28999999.963000059128 27870000.008000019938 3950622.972999989986 60353.953597341 2024-02-13T22:53:10.810234+00:00 19994330.289000019431 29000000.026000000536 27869999.971999999136 3944701.095000029076 60353.953608731 2024-02-13T22:53:11.794376+00:00 19994330.291999999434 29000000.030999999493 27870000.030999988317 3946603.982999979984 60353.953620483 2024-02-13T22:53:12.809760+00:00 19994330.289999991655 28999999.988000009209 27870000.006000008434 3945039.010999978054 60353.953631874 2024-02-13T22:53:13.793902+00:00 19994330.291999999434 28999999.978999990970 27869999.999000009149 3945814.038000047207 60353.953643626 2024-02-13T22:53:14.809287+00:00 19994330.288000021130 29000000.015000019222 27870000.032999988645 3948239.967999995220 60353.953655017 2024-02-13T22:53:15.793429+00:00 19994330.292999979109 28999999.993000000715 27869999.945999979973 3947752.955999969970 60353.953666769 2024-02-13T22:53:16.808813+00:00 19994330.287000000477 28999999.993999991566 27870000.026000019163 3950175.072000027169 60353.953678159 2024-02-13T22:53:17.792955+00:00 19994330.291999999434 29000000.015999998897 27869999.983999971300 3944364.995999991894 60353.953689911 2024-02-13T22:53:18.808339+00:00 19994330.286000009626 29000000.007999990135 27870000.036000009626 3944868.004000008106 60353.953701302 2024-02-13T22:53:19.792481+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3946228.923999965191 60353.953713054 2024-02-13T22:53:20.807866+00:00 19994330.293999969959 28999999.997000038624 27869999.952000018209 3944497.995000004768 60353.953724444 2024-02-13T22:53:21.792008+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3947366.000999987125 60353.953736197 2024-02-13T22:53:22.807392+00:00 19994330.293000038713 29000000.048999968916 27870000.037999991328 3942794.001000047196 60353.953747587 2024-02-13T22:53:23.791533+00:00 19994330.283999979496 28999999.976000010967 27869999.998000029474 3944949.060999989975 60353.953759339 2024-02-13T22:53:24.806918+00:00 19994330.291000008583 29000000.022000011057 27870000.010999921709 3943841.940999985207 60353.953770730 2024-02-13T22:53:25.791059+00:00 19994330.291000008583 28999999.978999968618 27869999.956000089645 3945675.074999988079 60353.953782482 2024-02-13T22:53:26.806444+00:00 19994330.288999971002 29000000.013999998569 27869999.995999928564 3945179.988000034820 60353.953793873 2024-02-13T22:53:27.790586+00:00 19994330.291999999434 28999999.959000051022 27870000.039000030607 3946568.940999985207 60353.953805625 2024-02-13T22:53:28.805970+00:00 19994330.294000029564 29000000.024999979883 27869999.958999991417 3944275.032000004780 60353.953817015 2024-02-13T22:53:29.790112+00:00 19994330.291000008583 29000000.008999940008 27870000.054000020027 3946034.102999985218 60353.953828767 2024-02-13T22:53:30.805496+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3947186.884000002872 60353.953840158 2024-02-13T22:53:31.789638+00:00 19994330.291000008583 29000000.029000040144 27870000.036999940872 3945286.003000020981 60353.953851910 2024-02-13T22:53:32.805022+00:00 19994330.286999940872 28999999.991999980062 27869999.937000039965 3946783.987999976147 60353.953863481 2024-02-13T22:53:33.804785+00:00 19994330.291000008583 28999999.978999968618 27870000.039000030607 3943590.068000019062 60353.953875053 2024-02-13T22:53:34.804549+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3943320.990000010002 60353.953886624 2024-02-13T22:53:35.804312+00:00 19994330.291000008583 29000000.017000079155 27870000.074000000954 3939323.035999954212 60353.953898195 2024-02-13T22:53:36.804075+00:00 19994330.291000008583 29000000.013999938965 27869999.984999898821 3949553.941000043880 60353.953909767 2024-02-13T22:53:37.803839+00:00 19994330.290000081062 28999999.993000030518 27869999.980000019073 3947957.965999960899 60353.953921338 2024-02-13T22:53:38.803601+00:00 19994330.283999919891 28999999.957000020891 27870000.009000059217 3943829.030000030994 60353.953932909 2024-02-13T22:53:39.803364+00:00 19994330.292999979109 29000000.064999941736 27870000.008999940008 3945628.991999983788 60353.953944481 2024-02-13T22:53:40.803128+00:00 19994330.290000081062 28999999.981000069529 27869999.998000029474 3947323.030000030994 60353.953956052 2024-02-13T22:53:41.802891+00:00 19994330.289999961853 28999999.958999991417 27869999.975999999791 3946947.010999917984 60353.953967623 2024-02-13T22:53:42.802653+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3948857.013000010978 60353.953979195 2024-02-13T22:53:43.802416+00:00 19994330.289999961853 29000000.024999979883 27869999.982000000775 3948770.877000092994 60353.953990585 2024-02-13T22:53:44.786558+00:00 19994330.287000060081 28999999.993000030518 27870000.033999990672 3943574.997999907006 60353.954002338 2024-02-13T22:53:45.801943+00:00 19994330.294000029564 29000000.020999908447 27870000.003000009805 3947354.104000092018 60353.954013728 2024-02-13T22:53:46.786085+00:00 19994330.286000009626 28999999.963999990374 27869999.935999989510 3942669.976999998093 60353.954025480 2024-02-13T22:53:47.801469+00:00 19994330.289999961853 29000000.013000000268 27870000.041999999434 3946552.085999966133 60353.954036871 2024-02-13T22:53:48.785611+00:00 19994330.289000030607 28999999.975000008941 27869999.999000009149 3947700.827999948990 60353.954048622 2024-02-13T22:53:49.800995+00:00 19994330.291000008583 29000000.052999988198 27870000.052999999374 3949492.165000081062 60353.954060013 2024-02-13T22:53:50.785137+00:00 19994330.291000008583 28999999.964000001550 27869999.978000018746 3948113.881999969017 60353.954071765 2024-02-13T22:53:51.800522+00:00 19994330.290999889374 29000000.004999998957 27869999.991999980062 3944329.000000000000 60353.954083156 2024-02-13T22:53:52.784663+00:00 19994330.292000059038 28999999.971000019461 27869999.989000018686 3945452.049000024796 60353.954094908 2024-02-13T22:53:53.800048+00:00 19994330.289000030607 29000000.048000011593 27869999.986000001431 3945771.008000016212 60353.954106298 2024-02-13T22:53:54.784190+00:00 19994330.287999991328 28999999.988999988884 27869999.989999949932 3946853.922999978065 60353.954118051 2024-02-13T22:53:55.799574+00:00 19994330.289999961853 28999999.992999970913 27870000.007000029087 3941092.110999941826 60353.954129622 2024-02-13T22:53:56.799337+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3946972.934000014793 60353.954141193 2024-02-13T22:53:57.799100+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3946815.019999980927 60353.954152765 2024-02-13T22:53:58.798864+00:00 19994330.296999998391 29000000.001000050455 27869999.991999980062 3944586.044000030030 60353.954164336 2024-02-13T22:53:59.798627+00:00 19994330.291000001132 29000000.047999981791 27870000.028000000864 3949897.957000017166 60353.954175907 2024-02-13T22:54:00.798390+00:00 19994330.286999989301 28999999.932999968529 27869999.948000069708 3945038.980999947060 60353.954187479 2024-02-13T22:54:01.798152+00:00 19994330.287999998778 29000000.035000029951 27870000.042999979109 3944610.088999987114 60353.954199050 2024-02-13T22:54:02.797915+00:00 19994330.289000000805 28999999.975000020117 27869999.974999900907 3948280.881000041962 60353.954210621 2024-02-13T22:54:03.797678+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3947937.105000019073 60353.954222193 2024-02-13T22:54:04.797443+00:00 19994330.289000000805 29000000.007999960333 27870000.003000020981 3949734.955999969970 60353.954233764 2024-02-13T22:54:05.797206+00:00 19994330.294999990612 29000000.016000028700 27870000.028000000864 3947471.927000045776 60353.954245335 2024-02-13T22:54:06.796968+00:00 19994330.289999991655 28999999.981999989599 27869999.976000070572 3951749.041000009049 60353.954256907 2024-02-13T22:54:07.796731+00:00 19994330.285000000149 29000000.021999958903 27870000.001999970526 3945510.000000000000 60353.954268478 2024-02-13T22:54:08.796495+00:00 19994330.293999999762 29000000.011000040919 27869999.995999928564 3947548.010999917984 60353.954280050 2024-02-13T22:54:09.796258+00:00 19994330.290000021458 29000000.024999979883 27870000.015000101179 3940985.118000030983 60353.954291621 2024-02-13T22:54:10.796020+00:00 19994330.286999970675 28999999.939000010490 27870000.001999970526 3937081.899000049103 60353.954303192 2024-02-13T22:54:11.795783+00:00 19994330.291999999434 29000000.004000071436 27869999.960999969393 3943882.008000016212 60353.954314763 2024-02-13T22:54:12.795546+00:00 19994330.290000021458 29000000.038999918848 27870000.047000050545 3948252.933999896049 60353.954326334 2024-02-13T22:54:13.795310+00:00 19994330.292999979109 28999999.965000029653 27869999.988999959081 3944805.011000037193 60353.954337906 2024-02-13T22:54:14.795073+00:00 19994330.289000030607 29000000.021000031382 27869999.988000039011 3944869.068000078201 60353.954349477 2024-02-13T22:54:15.794836+00:00 19994330.289999961853 28999999.981999989599 27870000.049000021070 3947206.924999951851 60353.954361049 2024-02-13T22:54:16.794599+00:00 19994330.288000050932 29000000.013000011444 27869999.920999880880 3947179.059000014793 60353.954372801 2024-02-13T22:54:17.809984+00:00 19994330.291999999434 28999999.981999989599 27870000.044000029564 3945809.036000012886 60353.954384191 2024-02-13T22:54:18.794125+00:00 19994330.285999950022 29000000.015999909490 27870000.003000020981 3948168.863999962807 60353.954395943 2024-02-13T22:54:19.809509+00:00 19994330.291000008583 28999999.984000090510 27869999.950999978930 3946842.185999989975 60353.954407334 2024-02-13T22:54:20.793651+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3945284.922000051010 60353.954419086 2024-02-13T22:54:21.809036+00:00 19994330.291000008583 28999999.959999918938 27869999.975999999791 3945332.914999961853 60353.954430477 2024-02-13T22:54:22.793178+00:00 19994330.290000021458 29000000.024000048637 27870000.050999999046 3944023.059999942780 60353.954442229 2024-02-13T22:54:23.808562+00:00 19994330.292999979109 28999999.978999968618 27870000.008000001311 3952098.962000011932 60353.954453619 2024-02-13T22:54:24.792703+00:00 19994330.288999971002 28999999.975000001490 27869999.930000010878 3943788.098000050057 60353.954465372 2024-02-13T22:54:25.808088+00:00 19994330.284999970347 29000000.019999999553 27869999.997999999672 3944826.937000035774 60353.954476762 2024-02-13T22:54:26.792230+00:00 19994330.290000081062 29000000.000000000000 27870000.021999981254 3948297.930999993812 60353.954488514 2024-02-13T22:54:27.807614+00:00 19994330.291999939829 28999999.989999990910 27870000.004000011832 3947064.177999972831 60353.954499905 2024-02-13T22:54:28.791756+00:00 19994330.287999991328 29000000.046000000089 27870000.030000001192 3941296.855000019073 60353.954511656 2024-02-13T22:54:29.807140+00:00 19994330.293000098318 28999999.986000001431 27869999.952999979258 3947174.036999940872 60353.954523047 2024-02-13T22:54:30.791283+00:00 19994330.291000008583 28999999.981000009924 27870000.034000039101 3947972.013000010978 60353.954534799 2024-02-13T22:54:31.806667+00:00 19994330.288999918848 29000000.011999990791 27869999.978999968618 3947842.972000002861 60353.954546190 2024-02-13T22:54:32.790807+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3946633.008000016212 60353.954557942 2024-02-13T22:54:33.806192+00:00 19994330.291000008583 29000000.027000010014 27870000.053000029176 3942994.958999990951 60353.954569332 2024-02-13T22:54:34.790335+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3948376.052000045776 60353.954581085 2024-02-13T22:54:35.805719+00:00 19994330.288999918848 29000000.013999998569 27870000.048999968916 3945693.979999899864 60353.954592475 2024-02-13T22:54:36.789861+00:00 19994330.291000008583 28999999.956999961287 27869999.941000040621 3947150.981000065804 60353.954604227 2024-02-13T22:54:37.805245+00:00 19994330.290000081062 29000000.012000020593 27870000.058999959379 3952767.161000012886 60353.954615618 2024-02-13T22:54:38.789387+00:00 19994330.290999889374 29000000.033999979496 27869999.948000069708 3945420.922999978065 60353.954627370 2024-02-13T22:54:39.804772+00:00 19994330.290000081062 28999999.993000030518 27870000.031999949366 3947936.942000031006 60353.954638941 2024-02-13T22:54:40.804535+00:00 19994330.291000008583 28999999.986000001431 27869999.973000049591 3945269.991999983788 60353.954650513 2024-02-13T22:54:41.804298+00:00 19994330.289999961853 29000000.025000039488 27870000.042999979109 3948356.046000003815 60353.954662084 2024-02-13T22:54:42.804061+00:00 19994330.287000060081 28999999.969999909401 27869999.944999929518 3948034.998000026215 60353.954673475 2024-02-13T22:54:43.788203+00:00 19994330.289999961853 29000000.004000071436 27870000.045000080019 3946557.972000002861 60353.954685227 2024-02-13T22:54:44.803586+00:00 19994330.291999939829 29000000.016999959946 27870000.018000010401 3942761.949999928009 60353.954696617 2024-02-13T22:54:45.787728+00:00 19994330.289000030607 29000000.019000049680 27869999.975999951363 3954931.003000020981 60353.954708369 2024-02-13T22:54:46.803113+00:00 19994330.289999961853 28999999.946999911219 27869999.960000038147 3946355.047999978065 60353.954719760 2024-02-13T22:54:47.787255+00:00 19994330.288000110537 29000000.034000039101 27869999.977000001818 3948884.050000071991 60353.954731512 2024-02-13T22:54:48.802640+00:00 19994330.292999979109 28999999.991999980062 27870000.038999918848 3947090.918999909889 60353.954742902 2024-02-13T22:54:49.786782+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3944617.984000086784 60353.954754655 2024-02-13T22:54:50.802165+00:00 19994330.291000008583 29000000.036000009626 27870000.067999958992 3946007.005999923218 60353.954766045 2024-02-13T22:54:51.786308+00:00 19994330.289999961853 28999999.983000040054 27869999.918000098318 3944104.029000043869 60353.954777797 2024-02-13T22:54:52.801692+00:00 19994330.289999999106 28999999.985999941826 27870000.005999919027 3949352.060999989975 60353.954789188 2024-02-13T22:54:53.785834+00:00 19994330.290999989957 29000000.031999949366 27870000.024000048637 3945275.975999950897 60353.954800940 2024-02-13T22:54:54.801218+00:00 19994330.293999999762 29000000.025000099093 27870000.034999970347 3948733.965000032913 60353.954812331 2024-02-13T22:54:55.785360+00:00 19994330.285999998450 28999999.973999980837 27869999.985000010580 3945878.999000072014 60353.954824083 2024-02-13T22:54:56.800744+00:00 19994330.290000010282 29000000.003999948502 27870000.049000021070 3941837.008999944199 60353.954835473 2024-02-13T22:54:57.784886+00:00 19994330.287000000477 28999999.971999999136 27869999.941999908537 3950115.988999962807 60353.954847225 2024-02-13T22:54:58.800270+00:00 19994330.292999979109 29000000.032000061125 27870000.041000001132 3943580.022000073921 60353.954858616 2024-02-13T22:54:59.784412+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3949413.953999996185 60353.954870368 2024-02-13T22:55:00.799797+00:00 19994330.298000011593 29000000.006999969482 27869999.989000000060 3947907.084999918938 60353.954881939 2024-02-13T22:55:01.799559+00:00 19994330.283999979496 28999999.997999999672 27870000.003999989480 3941568.874000072014 60353.954893511 2024-02-13T22:55:02.799323+00:00 19994330.289000000805 29000000.000000000000 27870000.077000010759 3945506.095999956131 60353.954905082 2024-02-13T22:55:03.799086+00:00 19994330.287999991328 28999999.981999989599 27869999.903000000864 3948783.001000047196 60353.954916653 2024-02-13T22:55:04.798849+00:00 19994330.289000000805 29000000.010000009090 27869999.978999998420 3950977.935999989975 60353.954928225 2024-02-13T22:55:05.798613+00:00 19994330.292999979109 28999999.997000008821 27869999.991000000387 3945770.062000035774 60353.954939796 2024-02-13T22:55:06.798375+00:00 19994330.287000000477 29000000.021000001580 27870000.069999989122 3949975.967999935150 60353.954951367 2024-02-13T22:55:07.798139+00:00 19994330.292000059038 28999999.984999980778 27869999.998999979347 3943246.023000001907 60353.954962939 2024-02-13T22:55:08.797902+00:00 19994330.292999979109 29000000.036000009626 27870000.062000039965 3947719.952000021935 60353.954974510 2024-02-13T22:55:09.797665+00:00 19994330.291000008583 28999999.945000018924 27869999.913999971002 3944889.098999977112 60353.954986081 2024-02-13T22:55:10.797428+00:00 19994330.287999991328 29000000.046999990940 27870000.066000040621 3949099.902999997139 60353.954997653 2024-02-13T22:55:11.797192+00:00 19994330.287000000477 28999999.964999970049 27869999.969999969006 3947897.174000024796 60353.955009224 2024-02-13T22:55:12.796954+00:00 19994330.288999971002 28999999.993000030518 27869999.956000030041 3947553.833999990951 60353.955020796 2024-02-13T22:55:13.796717+00:00 19994330.294000029564 29000000.042999979109 27870000.020999971777 3947411.110000013839 60353.955032367 2024-02-13T22:55:14.796480+00:00 19994330.288999971002 28999999.934000018984 27870000.018000010401 3946010.924999951851 60353.955043938 2024-02-13T22:55:15.796243+00:00 19994330.291000008583 29000000.034999970347 27869999.984000030905 3942520.911000012886 60353.955055509 2024-02-13T22:55:16.796006+00:00 19994330.287000000477 29000000.022999998182 27870000.005999978632 3945351.070000051986 60353.955067080 2024-02-13T22:55:17.795769+00:00 19994330.294000029564 28999999.967000011355 27869999.953999999911 3943819.111999989022 60353.955078652 2024-02-13T22:55:18.795533+00:00 19994330.287999991328 29000000.023000061512 27870000.044999960810 3948417.975000023842 60353.955090223 2024-02-13T22:55:19.795296+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3946929.945999979973 60353.955101795 2024-02-13T22:55:20.795059+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3942830.936999917030 60353.955113366 2024-02-13T22:55:21.794821+00:00 19994330.289999961853 28999999.975999951363 27869999.985999941826 3944953.025000094902 60353.955124937 2024-02-13T22:55:22.794585+00:00 19994330.291000008583 29000000.019000049680 27869999.977000001818 3943122.021999955177 60353.955136509 2024-02-13T22:55:23.794348+00:00 19994330.289000030607 28999999.996999979019 27870000.022000070661 3940206.983999968041 60353.955148261 2024-02-13T22:55:24.809733+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3943150.986999989022 60353.955159651 2024-02-13T22:55:25.793874+00:00 19994330.293999910355 28999999.981000069529 27870000.046000000089 3945671.942000031006 60353.955171403 2024-02-13T22:55:26.809258+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3943585.044000030030 60353.955182794 2024-02-13T22:55:27.793400+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3943234.981999992859 60353.955194546 2024-02-13T22:55:28.808785+00:00 19994330.287000060081 29000000.002000089735 27869999.962000008672 3948030.139999986161 60353.955205937 2024-02-13T22:55:29.792928+00:00 19994330.293999910355 29000000.003999948502 27870000.065999981016 3944934.901999949943 60353.955217689 2024-02-13T22:55:30.808311+00:00 19994330.292000059038 28999999.983999971300 27869999.960000038147 3943091.979000092018 60353.955229079 2024-02-13T22:55:31.792453+00:00 19994330.289000030607 29000000.004000071436 27869999.969999909401 3946324.982999920845 60353.955240832 2024-02-13T22:55:32.807837+00:00 19994330.291000008583 29000000.011999960989 27870000.030000090599 3944408.069000006188 60353.955252222 2024-02-13T22:55:33.791979+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3945991.979000092018 60353.955263974 2024-02-13T22:55:34.807363+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3945884.018999934196 60353.955275365 2024-02-13T22:55:35.791505+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3944446.116000055801 60353.955287117 2024-02-13T22:55:36.806889+00:00 19994330.289999961853 29000000.016000028700 27869999.999000068754 3941810.817999958992 60353.955298508 2024-02-13T22:55:37.791031+00:00 19994330.288000110537 28999999.981999989599 27870000.021000001580 3944371.942999958992 60353.955310259 2024-02-13T22:55:38.806416+00:00 19994330.290999889374 28999999.982000000775 27869999.999000001699 3948657.123000026215 60353.955321650 2024-02-13T22:55:39.790558+00:00 19994330.295000080019 28999999.980999991298 27869999.958000000566 3951177.044000030030 60353.955333402 2024-02-13T22:55:40.805942+00:00 19994330.287999991328 29000000.037999998778 27870000.076999988407 3947812.873999952804 60353.955344792 2024-02-13T22:55:41.790084+00:00 19994330.291000008583 28999999.999000001699 27869999.960999999195 3948112.111999989022 60353.955356545 2024-02-13T22:55:42.805468+00:00 19994330.289000030607 28999999.980000019073 27869999.960999999195 3949376.961000084877 60353.955367935 2024-02-13T22:55:43.789611+00:00 19994330.286999940872 29000000.021999981254 27870000.019000019878 3948640.907999991905 60353.955379507 2024-02-13T22:55:44.789373+00:00 19994330.289999961853 28999999.988999988884 27870000.002000000328 3947833.107999920845 60353.955391078 2024-02-13T22:55:45.789136+00:00 19994330.291000001132 29000000.029000010341 27870000.008999969810 3945752.951000093948 60353.955402649 2024-02-13T22:55:46.788899+00:00 19994330.295000001788 28999999.986000001431 27870000.007000029087 3945049.066999911796 60353.955414401 2024-02-13T22:55:47.804283+00:00 19994330.287999998778 29000000.000999990851 27869999.996999979019 3942333.961000084877 60353.955425792 2024-02-13T22:55:48.788426+00:00 19994330.287000000477 29000000.004000011832 27869999.989000018686 3949487.016999959946 60353.955437544 2024-02-13T22:55:49.803810+00:00 19994330.291000008583 28999999.982999980450 27870000.019999980927 3943318.950999975204 60353.955448935 2024-02-13T22:55:50.787952+00:00 19994330.289999991655 28999999.981999989599 27869999.935999989510 3947120.121000051033 60353.955460687 2024-02-13T22:55:51.803336+00:00 19994330.289999991655 29000000.035000029951 27870000.049000021070 3947199.878000020981 60353.955472077 2024-02-13T22:55:52.787478+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3946311.049999951851 60353.955483830 2024-02-13T22:55:53.802862+00:00 19994330.293999999762 28999999.990000009537 27869999.959999978542 3948139.950000048149 60353.955495220 2024-02-13T22:55:54.787004+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3945605.017999887001 60353.955506972 2024-02-13T22:55:55.802389+00:00 19994330.289999991655 29000000.015999969095 27869999.989000018686 3949601.938000082970 60353.955518363 2024-02-13T22:55:56.786530+00:00 19994330.289999991655 28999999.971999999136 27869999.993000030518 3950629.102999926079 60353.955530114 2024-02-13T22:55:57.801914+00:00 19994330.289999991655 29000000.021000031382 27869999.993999961764 3943840.913999998942 60353.955541505 2024-02-13T22:55:58.786056+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3942600.044000001159 60353.955553257 2024-02-13T22:55:59.801441+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3951256.028999999166 60353.955564648 2024-02-13T22:56:00.785583+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3945286.945999999996 60353.955576400 2024-02-13T22:56:01.800967+00:00 19994330.291000008583 28999999.963999990374 27869999.951999899000 3949555.995000001043 60353.955587790 2024-02-13T22:56:02.785109+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3945634.971000000834 60353.955599543 2024-02-13T22:56:03.800492+00:00 19994330.288000050932 28999999.967999938875 27870000.031000021845 3948798.086999997031 60353.955610933 2024-02-13T22:56:04.784635+00:00 19994330.292999979109 29000000.021000031382 27870000.054999951273 3950334.984000001103 60353.955622685 2024-02-13T22:56:05.800019+00:00 19994330.287000000477 28999999.994000080973 27869999.899000048637 3947905.137999997009 60353.955634076 2024-02-13T22:56:06.784162+00:00 19994330.288999971002 29000000.013999938965 27870000.041000008583 3944850.884000002872 60353.955645828 2024-02-13T22:56:07.799545+00:00 19994330.287999991328 28999999.991000059992 27869999.947000030428 3946846.942999995779 60353.955657399 2024-02-13T22:56:08.799308+00:00 19994330.293000038713 28999999.991999980062 27870000.080999970436 3949548.060000001919 60353.955668971 2024-02-13T22:56:09.799072+00:00 19994330.289999961853 29000000.003999948502 27870000.008999940008 3943036.987999998033 60353.955680542 2024-02-13T22:56:10.798835+00:00 19994330.291000008583 28999999.973000049591 27870000.001000050455 3945646.961000002921 60353.955692113 2024-02-13T22:56:11.798598+00:00 19994330.291000008583 29000000.039999961853 27870000.004999998957 3947517.105999999214 60353.955703685 2024-02-13T22:56:12.798361+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3944001.892999999225 60353.955715256 2024-02-13T22:56:13.798124+00:00 19994330.286000009626 29000000.022000070661 27869999.967000011355 3945637.017000005115 60353.955726827 2024-02-13T22:56:14.797887+00:00 19994330.292999979109 28999999.988999959081 27870000.021999958903 3947134.038000002969 60353.955738399 2024-02-13T22:56:15.797650+00:00 19994330.291000008583 28999999.975000001490 27869999.985000010580 3949350.925999999046 60353.955749970 2024-02-13T22:56:16.797414+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3948274.037000000011 60353.955761542 2024-02-13T22:56:17.797176+00:00 19994330.291999939829 29000000.006000000983 27869999.955000009388 3947682.997999995947 60353.955773113 2024-02-13T22:56:18.796940+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3947219.995000004768 60353.955784684 2024-02-13T22:56:19.796703+00:00 19994330.289000030607 28999999.991000000387 27869999.942000001669 3947632.153999999166 60353.955796255 2024-02-13T22:56:20.796466+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3945100.859999998938 60353.955807826 2024-02-13T22:56:21.796229+00:00 19994330.286999940872 28999999.997000008821 27869999.997999999672 3948058.000000000000 60353.955819398 2024-02-13T22:56:22.795992+00:00 19994330.292000059038 28999999.974999990314 27870000.002000000328 3951401.913999990094 60353.955830969 2024-02-13T22:56:23.795755+00:00 19994330.289999961853 29000000.000999990851 27869999.954999979585 3947967.112000002991 60353.955842541 2024-02-13T22:56:24.795519+00:00 19994330.292999979109 28999999.991999980062 27870000.011999990791 3949509.083000003826 60353.955854112 2024-02-13T22:56:25.795282+00:00 19994330.289000030607 29000000.013999998569 27870000.072000030428 3952017.922999992967 60353.955865683 2024-02-13T22:56:26.795045+00:00 19994330.291999939829 29000000.021000031382 27869999.936999980360 3950856.034000008833 60353.955877255 2024-02-13T22:56:27.794807+00:00 19994330.284000039101 28999999.957000020891 27870000.018000010401 3946973.927000001073 60353.955888826 2024-02-13T22:56:28.794570+00:00 19994330.294000029564 29000000.032000008970 27869999.961000028998 3950694.074000000954 60353.955900397 2024-02-13T22:56:29.794334+00:00 19994330.286000009626 28999999.975999951363 27870000.037000000477 3951745.967999995220 60353.955911969 2024-02-13T22:56:30.794097+00:00 19994330.289999961853 29000000.036000009626 27869999.978999968618 3946663.916000009049 60353.955923721 2024-02-13T22:56:31.809481+00:00 19994330.294999960810 28999999.977000001818 27869999.973999980837 3946981.947999984026 60353.955935111 2024-02-13T22:56:32.793623+00:00 19994330.290000081062 28999999.980000019073 27870000.028000000864 3949381.094999998808 60353.955946864 2024-02-13T22:56:33.809008+00:00 19994330.288999918848 29000000.031000021845 27870000.035000029951 3948205.004999995232 60353.955958254 2024-02-13T22:56:34.793149+00:00 19994330.291000008583 29000000.013999938965 27869999.966999951750 3946061.034000008833 60353.955970006 2024-02-13T22:56:35.808534+00:00 19994330.289000030607 28999999.949000000954 27869999.953999999911 3950083.997000008821 60353.955981397 2024-02-13T22:56:36.792676+00:00 19994330.287000060081 29000000.019000049680 27870000.064000010490 3950457.942999988794 60353.955993149 2024-02-13T22:56:37.808060+00:00 19994330.289999961853 29000000.016999959946 27870000.002000089735 3948594.060000001919 60353.956004540 2024-02-13T22:56:38.792202+00:00 19994330.289999961853 29000000.037000060081 27870000.006999969482 3946453.902000010014 60353.956016291 2024-02-13T22:56:39.807586+00:00 19994330.291000001132 28999999.963999990374 27870000.019999980927 3947033.056999980938 60353.956027682 2024-02-13T22:56:40.791728+00:00 19994330.293999999762 29000000.026999950409 27869999.988999959081 3947090.979000002146 60353.956039254 2024-02-13T22:56:41.791491+00:00 19994330.287999998778 29000000.001999970526 27870000.001000050455 3946172.053000003099 60353.956050825 2024-02-13T22:56:42.791254+00:00 19994330.290000010282 28999999.974000100046 27869999.962000008672 3944066.974999994040 60353.956062396 2024-02-13T22:56:43.791017+00:00 19994330.289000000805 28999999.987999919802 27870000.028000000864 3948873.005000025034 60353.956073967 2024-02-13T22:56:44.790780+00:00 19994330.287000000477 29000000.030000090599 27870000.041000008583 3949004.996999979019 60353.956085538 2024-02-13T22:56:45.790543+00:00 19994330.291999980807 28999999.996999979019 27869999.958999991417 3951549.906000018120 60353.956097110 2024-02-13T22:56:46.790307+00:00 19994330.292000029236 28999999.978999968618 27869999.975999951363 3946927.090999991167 60353.956108681 2024-02-13T22:56:47.790069+00:00 19994330.289999991655 29000000.011999960989 27869999.999000068754 3947283.976000010967 60353.956120253 2024-02-13T22:56:48.789832+00:00 19994330.291999999434 29000000.001999970526 27870000.041999939829 3946642.060000001919 60353.956131824 2024-02-13T22:56:49.789596+00:00 19994330.291000008583 28999999.999000068754 27869999.962000008672 3946233.957999974024 60353.956143396 2024-02-13T22:56:50.789359+00:00 19994330.283999979496 28999999.980999950320 27869999.988999959081 3946611.048000007868 60353.956154967 2024-02-13T22:56:51.789122+00:00 19994330.290000021458 29000000.007000088692 27869999.990000009537 3949486.062000005972 60353.956166719 2024-02-13T22:56:52.804506+00:00 19994330.289999961853 28999999.995999999344 27870000.032000061125 3947387.928000003099 60353.956178109 2024-02-13T22:56:53.788648+00:00 19994330.289000030607 29000000.015000000596 27869999.965000029653 3945524.004000008106 60353.956189862 2024-02-13T22:56:54.804034+00:00 19994330.292999979109 28999999.988000009209 27870000.019999999553 3945727.023999989033 60353.956201252 2024-02-13T22:56:55.788174+00:00 19994330.294000029564 29000000.034000009298 27870000.036999989301 3944421.990000010002 60353.956213004 2024-02-13T22:56:56.803559+00:00 19994330.288999971002 28999999.982999980450 27869999.958000000566 3949140.986999989022 60353.956224395 2024-02-13T22:56:57.787701+00:00 19994330.287999991328 28999999.988999988884 27870000.033999990672 3950714.946999996901 60353.956236147 2024-02-13T22:56:58.803085+00:00 19994330.290000021458 28999999.988000009209 27869999.985000010580 3948701.949000000954 60353.956247537 2024-02-13T22:56:59.787227+00:00 19994330.287000000477 29000000.000000000000 27869999.956999991089 3947339.089000015985 60353.956259290 2024-02-13T22:57:00.802612+00:00 19994330.291999999434 28999999.992000009865 27870000.004000011832 3949206.988999993075 60353.956270680 2024-02-13T22:57:01.786753+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3948725.952999978792 60353.956282432 2024-02-13T22:57:02.802137+00:00 19994330.295000020415 28999999.977999988943 27870000.031999979168 3946884.008000016212 60353.956293823 2024-02-13T22:57:03.786280+00:00 19994330.287999991328 29000000.035000029951 27869999.997999999672 3954251.088999987114 60353.956305575 2024-02-13T22:57:04.801663+00:00 19994330.292999979109 28999999.995999988168 27870000.020000040531 3949164.917000025976 60353.956316965 2024-02-13T22:57:05.785805+00:00 19994330.288000050932 28999999.995999988168 27869999.970999959856 3946962.022000014782 60353.956328718 2024-02-13T22:57:06.801189+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3946712.028999983799 60353.956340108 2024-02-13T22:57:07.785332+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3943196.041000009049 60353.956351860 2024-02-13T22:57:08.800716+00:00 19994330.291999939829 28999999.986000001431 27869999.944000009447 3947220.960999966133 60353.956363251 2024-02-13T22:57:09.784858+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3946632.984000027180 60353.956375003 2024-02-13T22:57:10.800242+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3946601.069999992847 60353.956386393 2024-02-13T22:57:11.784384+00:00 19994330.297999981791 28999999.978999968618 27870000.012000020593 3944350.917999982834 60353.956398145 2024-02-13T22:57:12.799769+00:00 19994330.283999919891 29000000.008000019938 27869999.964999970049 3947598.090000032913 60353.956409536 2024-02-13T22:57:13.783910+00:00 19994330.292000059038 28999999.992999911308 27870000.021000031382 3945986.960999966133 60353.956421288 2024-02-13T22:57:14.799294+00:00 19994330.287999991328 29000000.009000059217 27870000.054000020027 3945861.873000026215 60353.956432859 2024-02-13T22:57:15.799058+00:00 19994330.291000008583 28999999.965999960899 27869999.932999968529 3945716.941999971867 60353.956444431 2024-02-13T22:57:16.798821+00:00 19994330.289000030607 29000000.050000071526 27870000.057999968529 3950027.148000001907 60353.956456002 2024-02-13T22:57:17.798585+00:00 19994330.286999940872 28999999.970999959856 27869999.944000009447 3948651.011000037193 60353.956467574 2024-02-13T22:57:18.798347+00:00 19994330.294999960810 29000000.019000049680 27870000.009000059217 3947737.898999989033 60353.956479145 2024-02-13T22:57:19.798110+00:00 19994330.290000081062 28999999.989999890327 27870000.018999930471 3947857.048999965191 60353.956490716 2024-02-13T22:57:20.797873+00:00 19994330.291000008583 29000000.010000109673 27870000.042000059038 3942522.022000014782 60353.956502288 2024-02-13T22:57:21.797636+00:00 19994330.286000009626 28999999.956999901682 27869999.925999999046 3946941.038999975193 60353.956513859 2024-02-13T22:57:22.797399+00:00 19994330.288999918848 29000000.041000008583 27870000.052999969572 3947173.998000026215 60353.956525430 2024-02-13T22:57:23.797163+00:00 19994330.292000059038 28999999.975000020117 27869999.980000019073 3947718.986999989022 60353.956537001 2024-02-13T22:57:24.796924+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3944267.958000003826 60353.956548573 2024-02-13T22:57:25.796688+00:00 19994330.289999961853 29000000.016999959946 27870000.033999919891 3946128.963999987114 60353.956560144 2024-02-13T22:57:26.796452+00:00 19994330.292999979109 29000000.016000028700 27869999.990000009537 3942507.129000008106 60353.956571715 2024-02-13T22:57:27.796215+00:00 19994330.289000030607 28999999.955999970436 27869999.999000068754 3952032.893999993801 60353.956583287 2024-02-13T22:57:28.795978+00:00 19994330.291000008583 29000000.069000009447 27870000.011999960989 3951228.970000029076 60353.956594858 2024-02-13T22:57:29.795741+00:00 19994330.288999918848 28999999.938999999315 27869999.967999938875 3944994.107999979984 60353.956606430 2024-02-13T22:57:30.795504+00:00 19994330.290000081062 29000000.043000001460 27870000.011000040919 3946274.855000019073 60353.956618001 2024-02-13T22:57:31.795267+00:00 19994330.291000008583 29000000.003000009805 27869999.996999979019 3950248.148999989033 60353.956629572 2024-02-13T22:57:32.795030+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3950374.971000016201 60353.956641143 2024-02-13T22:57:33.794793+00:00 19994330.293000001460 29000000.004000011832 27870000.078000001609 3947904.068000019062 60353.956652715 2024-02-13T22:57:34.794557+00:00 19994330.289000000805 28999999.992000009865 27869999.951999999583 3948083.891999959946 60353.956664286 2024-02-13T22:57:35.794319+00:00 19994330.291000008583 29000000.021000001580 27870000.021999999881 3949099.997000039089 60353.956676038 2024-02-13T22:57:36.809704+00:00 19994330.291999999434 28999999.991999980062 27869999.960999999195 3951342.113999962807 60353.956687429 2024-02-13T22:57:37.793845+00:00 19994330.285999998450 29000000.007000029087 27870000.057000011206 3949880.870000004768 60353.956699181 2024-02-13T22:57:38.809230+00:00 19994330.290000010282 29000000.004999998957 27869999.981999989599 3949228.096000016201 60353.956710571 2024-02-13T22:57:39.793372+00:00 19994330.290000010282 28999999.983999971300 27869999.960999999195 3944059.917999982834 60353.956722143 2024-02-13T22:57:40.793135+00:00 19994330.290999978781 29000000.026000019163 27870000.013999998569 3943047.893000007141 60353.956733714 2024-02-13T22:57:41.792898+00:00 19994330.287000000477 29000000.004999998957 27870000.026999980211 3945065.119000018109 60353.956745286 2024-02-13T22:57:42.792661+00:00 19994330.296000000089 28999999.992999970913 27870000.015000049025 3945143.940999985207 60353.956756857 2024-02-13T22:57:43.792425+00:00 19994330.289999991655 28999999.996000051498 27870000.012999951839 3948150.080999969970 60353.956768428 2024-02-13T22:57:44.792187+00:00 19994330.289000000805 28999999.993999961764 27869999.919000029564 3947244.925000011921 60353.956780000 2024-02-13T22:57:45.791951+00:00 19994330.288000021130 28999999.989000018686 27870000.014999989420 3949375.118000030983 60353.956791571 2024-02-13T22:57:46.791714+00:00 19994330.289999961853 29000000.016999959946 27870000.050000008196 3948856.973999977112 60353.956803142 2024-02-13T22:57:47.791477+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3949517.977999985218 60353.956814713 2024-02-13T22:57:48.791239+00:00 19994330.287000000477 28999999.992000099272 27870000.003000020981 3945107.958000003826 60353.956826285 2024-02-13T22:57:49.791003+00:00 19994330.295000020415 28999999.998999949545 27870000.004000011832 3952084.025000036228 60353.956837856 2024-02-13T22:57:50.790766+00:00 19994330.291999999434 29000000.059000018984 27870000.000000000000 3948581.010999978054 60353.956849427 2024-02-13T22:57:51.790529+00:00 19994330.289999961853 28999999.934999939054 27869999.980000019073 3945351.994000018109 60353.956860999 2024-02-13T22:57:52.790293+00:00 19994330.289000030607 29000000.045000080019 27870000.050999999046 3942589.075999975204 60353.956872570 2024-02-13T22:57:53.790055+00:00 19994330.286000009626 28999999.932999968529 27869999.950999978930 3948092.875000000000 60353.956884142 2024-02-13T22:57:54.789818+00:00 19994330.291999999434 29000000.050999999046 27870000.072999950498 3946999.042999982834 60353.956895713 2024-02-13T22:57:55.789582+00:00 19994330.290999948978 28999999.991000059992 27869999.956000089645 3942623.058000028133 60353.956907284 2024-02-13T22:57:56.789344+00:00 19994330.290000021458 29000000.028000000864 27870000.074000000954 3948615.925999999046 60353.956918855 2024-02-13T22:57:57.789108+00:00 19994330.289000030607 28999999.966999888420 27869999.953999999911 3946890.991999983788 60353.956930427 2024-02-13T22:57:58.788871+00:00 19994330.292999979109 29000000.025000099093 27869999.967000011355 3947682.083999990951 60353.956942179 2024-02-13T22:57:59.804255+00:00 19994330.286000009626 28999999.977999929339 27870000.008999940008 3950887.939000010025 60353.956953569 2024-02-13T22:58:00.788396+00:00 19994330.291999939829 28999999.994000080973 27869999.983999971300 3948077.990000010002 60353.956965322 2024-02-13T22:58:01.803782+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3950133.072000027169 60353.956976712 2024-02-13T22:58:02.787923+00:00 19994330.289000030607 29000000.043999910355 27870000.034999970347 3942250.083000003826 60353.956988464 2024-02-13T22:58:03.803308+00:00 19994330.294999960810 28999999.963000059128 27869999.980000019073 3945096.878999948967 60353.956999855 2024-02-13T22:58:04.787449+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3951214.078000009060 60353.957011607 2024-02-13T22:58:05.802833+00:00 19994330.289999961853 29000000.028000000864 27870000.018999930471 3948193.891000031959 60353.957022998 2024-02-13T22:58:06.786975+00:00 19994330.287999991328 28999999.962000001222 27869999.967000011355 3951083.953999996185 60353.957034749 2024-02-13T22:58:07.802361+00:00 19994330.289000030607 29000000.024000000209 27870000.028000000864 3948206.053999959957 60353.957046140 2024-02-13T22:58:08.786502+00:00 19994330.289000030607 28999999.975999999791 27869999.953999999911 3948525.044000030030 60353.957057892 2024-02-13T22:58:09.801886+00:00 19994330.289999961853 28999999.995999988168 27870000.061000108719 3942767.021000028122 60353.957069283 2024-02-13T22:58:10.786028+00:00 19994330.289999961853 29000000.022999998182 27870000.000999931246 3951027.005999981891 60353.957081035 2024-02-13T22:58:11.801412+00:00 19994330.295000080019 28999999.985000010580 27869999.960000000894 3948427.898999989033 60353.957092425 2024-02-13T22:58:12.785554+00:00 19994330.282999988645 29000000.039999991655 27870000.010999999940 3953105.100999950897 60353.957104178 2024-02-13T22:58:13.800938+00:00 19994330.293999910355 28999999.990000009537 27869999.996999990195 3948912.968000053894 60353.957115568 2024-02-13T22:58:14.785080+00:00 19994330.289000030607 29000000.000000000000 27869999.998000010848 3948866.965000032913 60353.957127320 2024-02-13T22:58:15.800465+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3949924.010999917984 60353.957138711 2024-02-13T22:58:16.784607+00:00 19994330.292999979109 28999999.986999988556 27869999.979999989271 3949039.916000009049 60353.957150463 2024-02-13T22:58:17.799991+00:00 19994330.287000060081 29000000.032000008970 27870000.017000019550 3944632.093999981880 60353.957161854 2024-02-13T22:58:18.784133+00:00 19994330.291999939829 28999999.960000038147 27870000.043999999762 3950114.001000047196 60353.957173605 2024-02-13T22:58:19.799517+00:00 19994330.289000030607 29000000.001999970526 27869999.938999980688 3942243.024999976158 60353.957185177 2024-02-13T22:58:20.799281+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3946919.921000003815 60353.957196748 2024-02-13T22:58:21.799043+00:00 19994330.292999979109 29000000.028000000864 27869999.993000030518 3952740.013000010978 60353.957208320 2024-02-13T22:58:22.798807+00:00 19994330.287999991328 28999999.979000028223 27869999.964999970049 3947528.065000057220 60353.957219891 2024-02-13T22:58:23.798570+00:00 19994330.286999940872 29000000.010999981314 27870000.120000001043 3949995.011999965180 60353.957231462 2024-02-13T22:58:24.798332+00:00 19994330.290000081062 28999999.985000010580 27869999.952000018209 3948290.896000028122 60353.957243034 2024-02-13T22:58:25.798096+00:00 19994330.291999939829 29000000.034999970347 27870000.030999958515 3951187.029999970924 60353.957254605 2024-02-13T22:58:26.797859+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3948614.054000020027 60353.957266176 2024-02-13T22:58:27.797623+00:00 19994330.296999998391 28999999.998999949545 27870000.035000029951 3949335.038999915123 60353.957277748 2024-02-13T22:58:28.797386+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3949732.855000019073 60353.957289319 2024-02-13T22:58:29.797149+00:00 19994330.293000001460 28999999.996999979019 27870000.037999931723 3949874.104000092018 60353.957300890 2024-02-13T22:58:30.796911+00:00 19994330.287000000477 29000000.001000050455 27869999.981000069529 3948081.033999919891 60353.957312461 2024-02-13T22:58:31.796674+00:00 19994330.289000000805 29000000.055999990553 27869999.991999980062 3949908.830999969970 60353.957324033 2024-02-13T22:58:32.796438+00:00 19994330.287000000477 28999999.946999911219 27869999.996000051498 3954241.128000020981 60353.957335604 2024-02-13T22:58:33.796200+00:00 19994330.294999990612 29000000.046000000089 27869999.998999949545 3954832.958000063896 60353.957347176 2024-02-13T22:58:34.795963+00:00 19994330.286000009626 28999999.957000020891 27869999.977000001818 3951708.024999976158 60353.957358747 2024-02-13T22:58:35.795726+00:00 19994330.296999990940 28999999.993000030518 27870000.029000040144 3945698.046000003815 60353.957370318 2024-02-13T22:58:36.795490+00:00 19994330.284000009298 28999999.986999988556 27869999.962999939919 3946673.998999952804 60353.957381709 2024-02-13T22:58:37.779632+00:00 19994330.291999999434 29000000.013000011444 27870000.039999961853 3950620.072000027169 60353.957393461 2024-02-13T22:58:38.795015+00:00 19994330.289999991655 29000000.021000031382 27869999.984000090510 3951298.888000010978 60353.957404851 2024-02-13T22:58:39.779157+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3950872.001999973785 60353.957416603 2024-02-13T22:58:40.794542+00:00 19994330.290000021458 29000000.019999980927 27870000.033999919891 3946002.932000041008 60353.957427994 2024-02-13T22:58:41.778685+00:00 19994330.290000021458 28999999.981999989599 27869999.981000069529 3948615.016000031959 60353.957439746 2024-02-13T22:58:42.794068+00:00 19994330.291999999434 29000000.004999998957 27869999.977999929339 3949956.065999985207 60353.957451317 2024-02-13T22:58:43.793831+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3948065.026999949943 60353.957462889 2024-02-13T22:58:44.793595+00:00 19994330.291000008583 29000000.035000000149 27869999.974000100046 3949539.983000040054 60353.957474460 2024-02-13T22:58:45.793358+00:00 19994330.291000008583 28999999.984000001103 27870000.000999931246 3949202.949000000954 60353.957486032 2024-02-13T22:58:46.793121+00:00 19994330.287000000477 28999999.966999989003 27870000.011000040919 3948830.126999973785 60353.957497603 2024-02-13T22:58:47.792884+00:00 19994330.290000021458 29000000.008000019938 27869999.978999968618 3950466.963000059128 60353.957509174 2024-02-13T22:58:48.792647+00:00 19994330.287999991328 29000000.007999990135 27870000.011999960989 3948093.010999917984 60353.957520746 2024-02-13T22:58:49.792410+00:00 19994330.293999969959 29000000.035000000149 27870000.050999999046 3943898.866999983788 60353.957532317 2024-02-13T22:58:50.792174+00:00 19994330.286000009626 28999999.958000000566 27869999.991999998689 3949319.096000074875 60353.957543888 2024-02-13T22:58:51.791937+00:00 19994330.295000020415 29000000.011000011116 27869999.985999990255 3944717.060999989975 60353.957555459 2024-02-13T22:58:52.791699+00:00 19994330.290000021458 28999999.998000029474 27870000.011000011116 3944503.921000003815 60353.957567031 2024-02-13T22:58:53.791463+00:00 19994330.284999970347 29000000.007999960333 27870000.000999990851 3946325.037999988068 60353.957578602 2024-02-13T22:58:54.791226+00:00 19994330.289999961853 29000000.013000011444 27869999.940000001341 3946057.937999964226 60353.957590173 2024-02-13T22:58:55.790989+00:00 19994330.291000008583 28999999.972999989986 27870000.029000010341 3943959.040000081062 60353.957601745 2024-02-13T22:58:56.790752+00:00 19994330.292000059038 29000000.031000021845 27870000.036000009626 3946829.927999972831 60353.957613316 2024-02-13T22:58:57.790515+00:00 19994330.287999991328 28999999.927999969572 27869999.906999979168 3948649.057999968994 60353.957624888 2024-02-13T22:58:58.790278+00:00 19994330.296000000089 29000000.059999998659 27870000.043999999762 3943665.046000003815 60353.957636459 2024-02-13T22:58:59.790041+00:00 19994330.286999940872 28999999.989000018686 27870000.032000008970 3942938.919999957085 60353.957648030 2024-02-13T22:59:00.789805+00:00 19994330.292000059038 28999999.985999941826 27869999.953000009060 3945134.024000049103 60353.957659601 2024-02-13T22:59:01.789567+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3947388.078999996185 60353.957671173 2024-02-13T22:59:02.789330+00:00 19994330.287000060081 28999999.993000030518 27869999.934999998659 3945588.945999979973 60353.957682744 2024-02-13T22:59:03.789093+00:00 19994330.289999961853 29000000.009999990463 27870000.059999998659 3944551.019000052940 60353.957694496 2024-02-13T22:59:04.804478+00:00 19994330.292000059038 29000000.001999970526 27869999.982999980450 3946257.949999928009 60353.957705887 2024-02-13T22:59:05.788619+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3945543.036000012886 60353.957717639 2024-02-13T22:59:06.804004+00:00 19994330.291999939829 28999999.986000061035 27870000.042999979109 3943527.884999989998 60353.957729029 2024-02-13T22:59:07.788146+00:00 19994330.291000008583 28999999.993000030518 27869999.921999990940 3944224.097000002861 60353.957740782 2024-02-13T22:59:08.803531+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3945558.940999985207 60353.957752172 2024-02-13T22:59:09.787672+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3946924.985000013839 60353.957763924 2024-02-13T22:59:10.803057+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3947016.093999981880 60353.957775315 2024-02-13T22:59:11.787198+00:00 19994330.289999961853 29000000.019000049680 27869999.994000080973 3952209.024000049103 60353.957787067 2024-02-13T22:59:12.802583+00:00 19994330.291000008583 28999999.993000030518 27869999.987999919802 3948521.988000034820 60353.957798458 2024-02-13T22:59:13.786724+00:00 19994330.292000059038 29000000.012999888510 27870000.049000021070 3943695.875999927986 60353.957810210 2024-02-13T22:59:14.802110+00:00 19994330.288999918848 28999999.983000040054 27869999.981000069529 3946322.004000068177 60353.957821600 2024-02-13T22:59:15.786251+00:00 19994330.292999979109 29000000.011000040919 27870000.013999938965 3945297.092999935150 60353.957833352 2024-02-13T22:59:16.801635+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3948077.037999988068 60353.957844743 2024-02-13T22:59:17.785777+00:00 19994330.286000009626 28999999.962999939919 27869999.967000011355 3948257.018000007141 60353.957856495 2024-02-13T22:59:18.801161+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3948281.871000051033 60353.957867885 2024-02-13T22:59:19.785303+00:00 19994330.292000059038 28999999.983000040054 27869999.968000050634 3946859.090999960899 60353.957879637 2024-02-13T22:59:20.800688+00:00 19994330.287999998778 29000000.021999999881 27870000.053999900818 3947332.902000070084 60353.957891028 2024-02-13T22:59:21.784830+00:00 19994330.293999999762 28999999.984999988228 27869999.952000018209 3945843.051999927033 60353.957902780 2024-02-13T22:59:22.800214+00:00 19994330.289000000805 28999999.991000011563 27870000.052000049502 3949670.996999979019 60353.957914171 2024-02-13T22:59:23.784356+00:00 19994330.290000010282 29000000.017999991775 27869999.970000028610 3950170.044000030030 60353.957925923 2024-02-13T22:59:24.799740+00:00 19994330.287000000477 29000000.018000010401 27869999.992999911308 3951427.077000021935 60353.957937313 2024-02-13T22:59:25.783882+00:00 19994330.289999991655 28999999.984999980778 27870000.030000090599 3949809.858000040054 60353.957949066 2024-02-13T22:59:26.799266+00:00 19994330.289999991655 28999999.981000009924 27869999.992999911308 3943654.064999938011 60353.957960637 2024-02-13T22:59:27.799029+00:00 19994330.291000008583 29000000.000000000000 27869999.935000058264 3947932.973999977112 60353.957972208 2024-02-13T22:59:28.798793+00:00 19994330.288000021130 29000000.004999998957 27870000.046999998391 3948391.991999983788 60353.957983780 2024-02-13T22:59:29.798556+00:00 19994330.291999999434 29000000.003000020981 27870000.030000001192 3950569.976000071038 60353.957995351 2024-02-13T22:59:30.798318+00:00 19994330.291999999434 28999999.986999988556 27869999.970000009984 3949425.991999983788 60353.958006922 2024-02-13T22:59:31.798082+00:00 19994330.289999991655 29000000.001999970526 27869999.951999988407 3949659.011999965180 60353.958018494 2024-02-13T22:59:32.797845+00:00 19994330.291000008583 29000000.019000049680 27870000.096999991685 3949363.014000058174 60353.958030065 2024-02-13T22:59:33.797608+00:00 19994330.285999979824 28999999.992999970913 27869999.949000000954 3946757.006999969017 60353.958041636 2024-02-13T22:59:34.797371+00:00 19994330.289000030607 29000000.010999981314 27869999.969999998808 3945913.039999961853 60353.958053207 2024-02-13T22:59:35.797134+00:00 19994330.290999948978 28999999.994000021368 27870000.040000021458 3946880.927000045776 60353.958064598 2024-02-13T22:59:36.781276+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3946723.991000055801 60353.958076350 2024-02-13T22:59:37.796660+00:00 19994330.291000008583 29000000.000000000000 27870000.057000011206 3942811.091999887954 60353.958087741 2024-02-13T22:59:38.780802+00:00 19994330.290000021458 28999999.966000080109 27869999.948000010103 3949263.939000010025 60353.958099493 2024-02-13T22:59:39.796187+00:00 19994330.288999971002 29000000.000999931246 27869999.975999951363 3948878.016000031959 60353.958110883 2024-02-13T22:59:40.780328+00:00 19994330.287000000477 28999999.968000050634 27869999.971000019461 3948013.006999969017 60353.958122636 2024-02-13T22:59:41.795713+00:00 19994330.291000008583 29000000.023999929428 27870000.051999989897 3944961.018000007141 60353.958134026 2024-02-13T22:59:42.779855+00:00 19994330.291000008583 29000000.026000019163 27869999.980000019073 3943680.860000013839 60353.958145778 2024-02-13T22:59:43.795239+00:00 19994330.291999999434 29000000.001000050455 27869999.994000021368 3950265.016000031959 60353.958157169 2024-02-13T22:59:44.779380+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3946098.087000011932 60353.958168921 2024-02-13T22:59:45.794765+00:00 19994330.289999961853 28999999.975999951363 27870000.013000011444 3949348.041000009049 60353.958180311 2024-02-13T22:59:46.778907+00:00 19994330.292000059038 28999999.981999989599 27869999.979000028223 3948611.909999967087 60353.958192063 2024-02-13T22:59:47.794292+00:00 19994330.284999970347 29000000.052000049502 27870000.044999960810 3952954.016999959946 60353.958203454 2024-02-13T22:59:48.778433+00:00 19994330.292999979109 28999999.967999938875 27869999.986999988556 3949669.058000088204 60353.958215206 2024-02-13T22:59:49.793817+00:00 19994330.287000060081 28999999.999000068754 27869999.980999950320 3949958.954999924172 60353.958226778 2024-02-13T22:59:50.793580+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3945394.037999988068 60353.958238349 2024-02-13T22:59:51.793344+00:00 19994330.288999918848 29000000.003999948502 27870000.014999989420 3945815.897000073921 60353.958249920 2024-02-13T22:59:52.793107+00:00 19994330.290000081062 29000000.011000040919 27870000.020000100136 3944810.116999983788 60353.958261492 2024-02-13T22:59:53.792870+00:00 19994330.294999960810 29000000.022000070661 27869999.997999910265 3945271.024999976158 60353.958273063 2024-02-13T22:59:54.792632+00:00 19994330.287999991328 28999999.991999980062 27870000.068000078201 3945359.949000000954 60353.958284634 2024-02-13T22:59:55.792396+00:00 19994330.289000030607 28999999.991999980062 27869999.954999919981 3946374.011999965180 60353.958296205 2024-02-13T22:59:56.792159+00:00 19994330.291999939829 28999999.985999941826 27870000.024000048637 3947582.029000043869 60353.958307777 2024-02-13T22:59:57.791922+00:00 19994330.285000089556 28999999.982999999076 27869999.932000041008 3944189.991999983788 60353.958319348 2024-02-13T22:59:58.791685+00:00 19994330.292999979109 29000000.037000000477 27870000.050999999046 3946380.921000003815 60353.958330920 2024-02-13T22:59:59.791448+00:00 19994330.288999918848 28999999.982999999076 27870000.005999919027 3943640.029999970924 60353.958342491 2024-02-13T23:00:00.791211+00:00 19994330.291000008583 28999999.995000001043 27869999.934000018984 3945875.974000095855 60353.958354062 2024-02-13T23:00:01.790975+00:00 19994330.290000081062 29000000.013000000268 27870000.042000059038 3941803.029999970924 60353.958365634 2024-02-13T23:00:02.790738+00:00 19994330.291999939829 28999999.988000009209 27869999.979999899864 3948678.041000009049 60353.958377205 2024-02-13T23:00:03.790501+00:00 19994330.287000060081 28999999.964999999851 27869999.982000108808 3943416.973999977112 60353.958388776 2024-02-13T23:00:04.790264+00:00 19994330.289999961853 29000000.032999988645 27870000.007999900728 3943350.044000030030 60353.958400347 2024-02-13T23:00:05.790027+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3948345.877999901772 60353.958411919 2024-02-13T23:00:06.789789+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3948049.019000052940 60353.958423490 2024-02-13T23:00:07.789553+00:00 19994330.295000080019 28999999.989000018686 27870000.002999998629 3947116.065999985207 60353.958435061 2024-02-13T23:00:08.789316+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3946589.962000011932 60353.958446633 2024-02-13T23:00:09.789079+00:00 19994330.289999961853 29000000.032000008970 27869999.973999988288 3942314.006999969017 60353.958458204 2024-02-13T23:00:10.788843+00:00 19994330.287000060081 29000000.001000050455 27870000.017000019550 3943134.039000033867 60353.958469776 2024-02-13T23:00:11.788605+00:00 19994330.288999918848 28999999.984999950975 27870000.049999978393 3945013.876000047196 60353.958481347 2024-02-13T23:00:12.788369+00:00 19994330.290000081062 28999999.983000040054 27869999.900999989361 3945114.056999921799 60353.958493099 2024-02-13T23:00:13.803753+00:00 19994330.291999939829 29000000.013000011444 27870000.063000019640 3949644.062000035774 60353.958504490 2024-02-13T23:00:14.787895+00:00 19994330.289000000805 29000000.021000031382 27870000.012999981642 3945734.978000044823 60353.958516242 2024-02-13T23:00:15.803278+00:00 19994330.289999999106 28999999.982999920845 27869999.970000028610 3943098.992999910843 60353.958527632 2024-02-13T23:00:16.787421+00:00 19994330.291999999434 29000000.004000071436 27870000.011999960989 3943100.054000020027 60353.958539384 2024-02-13T23:00:17.802806+00:00 19994330.289000000805 28999999.992999911308 27869999.944999989122 3946729.889999986161 60353.958550775 2024-02-13T23:00:18.786947+00:00 19994330.287999998778 29000000.039000030607 27870000.102000001818 3947662.037999988068 60353.958562527 2024-02-13T23:00:19.802331+00:00 19994330.289000000805 28999999.968999978155 27869999.959000051022 3941930.040000081062 60353.958573917 2024-02-13T23:00:20.786474+00:00 19994330.292999979109 28999999.986000061035 27869999.984999950975 3948127.955999969970 60353.958585670 2024-02-13T23:00:21.801858+00:00 19994330.286000009626 28999999.982999920845 27869999.995999988168 3946943.001999973785 60353.958597060 2024-02-13T23:00:22.785999+00:00 19994330.291000008583 29000000.029000040144 27870000.055999990553 3946279.989000082016 60353.958608812 2024-02-13T23:00:23.801384+00:00 19994330.291999999434 28999999.993999961764 27869999.947000030428 3948156.010999917984 60353.958620203 2024-02-13T23:00:24.785525+00:00 19994330.291999999434 28999999.996000051498 27869999.998000029474 3946177.024999976158 60353.958631955 2024-02-13T23:00:25.800910+00:00 19994330.287999991328 29000000.018999930471 27870000.005999919027 3946065.950000048149 60353.958643346 2024-02-13T23:00:26.785052+00:00 19994330.293000008911 28999999.953000068665 27869999.945000048727 3942124.108000040054 60353.958655098 2024-02-13T23:00:27.800437+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3948181.865000010002 60353.958666488 2024-02-13T23:00:28.784578+00:00 19994330.289000030607 29000000.039000030607 27870000.042000059038 3946773.034999967087 60353.958678240 2024-02-13T23:00:29.799962+00:00 19994330.292999979109 28999999.977000001818 27870000.013999938965 3946693.052000000142 60353.958689631 2024-02-13T23:00:30.784104+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3946912.959999999963 60353.958701383 2024-02-13T23:00:31.799491+00:00 19994330.295000020415 29000000.013000011444 27869999.973000049591 3946977.035000000149 60353.958712773 2024-02-13T23:00:32.783631+00:00 19994330.290000021458 28999999.983999971300 27869999.979999899864 3944161.989000000060 60353.958724526 2024-02-13T23:00:33.799015+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3948087.015000001062 60353.958736097 2024-02-13T23:00:34.798778+00:00 19994330.288999971002 28999999.980999998748 27869999.996000051498 3949467.890000001062 60353.958747488 2024-02-13T23:00:35.782920+00:00 19994330.290000021458 29000000.008999999613 27870000.042000059038 3948310.064999998081 60353.958759240 2024-02-13T23:00:36.798304+00:00 19994330.286000009626 28999999.995000001043 27869999.919999960810 3946776.006999998819 60353.958770630 2024-02-13T23:00:37.782446+00:00 19994330.291000008583 28999999.964999988675 27869999.980000019073 3942412.012000001967 60353.958782382 2024-02-13T23:00:38.797830+00:00 19994330.293999969959 29000000.039999991655 27870000.088999990374 3946846.984999998938 60353.958793773 2024-02-13T23:00:39.781972+00:00 19994330.291000008583 28999999.992000009865 27869999.958999991417 3945966.990000002086 60353.958805525 2024-02-13T23:00:40.797358+00:00 19994330.291000008583 29000000.029000010341 27870000.008000019938 3945754.114000000060 60353.958816916 2024-02-13T23:00:41.781501+00:00 19994330.286000009626 28999999.985999971628 27869999.996999979019 3945232.888999999035 60353.958828668 2024-02-13T23:00:42.796883+00:00 19994330.291999939829 28999999.978999998420 27870000.029000040144 3943938.991999999154 60353.958840058 2024-02-13T23:00:43.781025+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3950525.028999999166 60353.958851811 2024-02-13T23:00:44.796409+00:00 19994330.289000030607 29000000.018999990076 27870000.002000089735 3946245.021999999881 60353.958863201 2024-02-13T23:00:45.780551+00:00 19994330.294000029564 28999999.969000041485 27869999.969999998808 3946303.023000008892 60353.958874953 2024-02-13T23:00:46.795935+00:00 19994330.291000008583 29000000.058999959379 27870000.002000000328 3948160.833999990951 60353.958886344 2024-02-13T23:00:47.780077+00:00 19994330.286999940872 28999999.999000009149 27870000.007999990135 3945508.164000004996 60353.958898095 2024-02-13T23:00:48.795461+00:00 19994330.292000059038 28999999.953999999911 27870000.006000008434 3944642.060000001919 60353.958909486 2024-02-13T23:00:49.779603+00:00 19994330.294999960810 29000000.029000040144 27870000.085999980569 3947244.861000000965 60353.958921238 2024-02-13T23:00:50.794987+00:00 19994330.284000039101 29000000.005999978632 27869999.960000008345 3946857.058999999892 60353.958932629 2024-02-13T23:00:51.779130+00:00 19994330.289999961853 28999999.989000018686 27869999.997999999672 3945210.958999990951 60353.958944381 2024-02-13T23:00:52.794514+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3946502.107999994885 60353.958955771 2024-02-13T23:00:53.778656+00:00 19994330.294000029564 29000000.000999931246 27869999.990000009537 3947534.921000003815 60353.958967524 2024-02-13T23:00:54.794040+00:00 19994330.289000030607 28999999.987000111490 27869999.981999989599 3947205.001000002027 60353.958979095 2024-02-13T23:00:55.793803+00:00 19994330.294000029564 28999999.982999920845 27869999.981999989599 3945391.033999993932 60353.958990666 2024-02-13T23:00:56.793567+00:00 19994330.283999919891 29000000.022999998182 27870000.050999999046 3946026.928000003099 60353.959002238 2024-02-13T23:00:57.793330+00:00 19994330.290000081062 28999999.988000039011 27869999.965000029653 3948888.103000000119 60353.959013809 2024-02-13T23:00:58.793092+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3946217.880999996793 60353.959025380 2024-02-13T23:00:59.792856+00:00 19994330.290000081062 28999999.998000029474 27870000.012000020593 3944262.968000010122 60353.959036952 2024-02-13T23:01:00.792619+00:00 19994330.293999910355 29000000.010999921709 27870000.035999950022 3945359.074000000954 60353.959048523 2024-02-13T23:01:01.792382+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3947105.013999999035 60353.959060094 2024-02-13T23:01:02.792145+00:00 19994330.290000081062 29000000.011000040919 27870000.027000010014 3947603.013999999035 60353.959071666 2024-02-13T23:01:03.791908+00:00 19994330.294999960810 28999999.980999950320 27869999.978999968618 3944005.004000008106 60353.959083237 2024-02-13T23:01:04.791671+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3946226.923999994993 60353.959094808 2024-02-13T23:01:05.791434+00:00 19994330.289999961853 29000000.037999991328 27869999.990000009537 3944380.028999983799 60353.959106380 2024-02-13T23:01:06.791198+00:00 19994330.290000081062 28999999.967000011355 27869999.963999990374 3947261.048000007868 60353.959117951 2024-02-13T23:01:07.790961+00:00 19994330.286999940872 29000000.001999970526 27869999.963000059128 3946745.025000005960 60353.959129522 2024-02-13T23:01:08.790723+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3944302.979999988806 60353.959141093 2024-02-13T23:01:09.790486+00:00 19994330.293000008911 28999999.970999959856 27869999.973000049591 3947902.983999996912 60353.959152665 2024-02-13T23:01:10.790249+00:00 19994330.289999991655 28999999.997000098228 27870000.008000019938 3951955.023000001907 60353.959164236 2024-02-13T23:01:11.790013+00:00 19994330.289000000805 29000000.017000000924 27870000.022999998182 3947570.990000010002 60353.959175807 2024-02-13T23:01:12.789776+00:00 19994330.285999998450 29000000.002999998629 27870000.009999990463 3941235.991999983788 60353.959187379 2024-02-13T23:01:13.789539+00:00 19994330.293999999762 29000000.000000000000 27869999.970999959856 3946681.947000027169 60353.959198950 2024-02-13T23:01:14.789302+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3950513.122999995947 60353.959210522 2024-02-13T23:01:15.789065+00:00 19994330.287999991328 29000000.017000000924 27870000.041000008583 3947029.858999996912 60353.959222093 2024-02-13T23:01:16.788834+00:00 19994330.293000008911 28999999.984000001103 27869999.975000020117 3945909.030000001192 60353.959233664 2024-02-13T23:01:17.788592+00:00 19994330.292999979109 28999999.997999999672 27870000.028999920934 3947514.108999996912 60353.959245416 2024-02-13T23:01:18.803975+00:00 19994330.289000000805 29000000.013000011444 27869999.971000079066 3942523.891000003088 60353.959256807 2024-02-13T23:01:19.788117+00:00 19994330.291000008583 28999999.994000021368 27869999.990999940783 3946306.067999988794 60353.959268559 2024-02-13T23:01:20.803501+00:00 19994330.287999991328 29000000.000999990851 27870000.027000069618 3950366.842000008095 60353.959279950 2024-02-13T23:01:21.787643+00:00 19994330.289000030607 28999999.991999980062 27869999.969999909401 3946160.122999995947 60353.959291702 2024-02-13T23:01:22.803028+00:00 19994330.289999961853 29000000.000999990851 27869999.996000051498 3948686.974999994040 60353.959303092 2024-02-13T23:01:23.787170+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3950582.953999996185 60353.959314845 2024-02-13T23:01:24.802554+00:00 19994330.291000008583 29000000.030000030994 27870000.010999999940 3946584.108000009786 60353.959326235 2024-02-13T23:01:25.786695+00:00 19994330.288999971002 29000000.003999948502 27869999.989000011235 3945804.939999998081 60353.959337987 2024-02-13T23:01:26.802080+00:00 19994330.291999999434 29000000.020000040531 27870000.011999990791 3940633.064000010025 60353.959349378 2024-02-13T23:01:27.786223+00:00 19994330.289000030607 28999999.953999999911 27870000.008999999613 3950988.868999987841 60353.959361129 2024-02-13T23:01:28.801608+00:00 19994330.291000008583 29000000.008999940008 27870000.006999980658 3944911.985000013839 60353.959372520 2024-02-13T23:01:29.785749+00:00 19994330.287000000477 28999999.989000078291 27869999.984000030905 3947122.159999995958 60353.959384272 2024-02-13T23:01:30.801133+00:00 19994330.290999948978 29000000.023999929428 27869999.967999991030 3948560.930999993812 60353.959395663 2024-02-13T23:01:31.785275+00:00 19994330.293000038713 28999999.980000019073 27870000.004999998957 3945687.085000007879 60353.959407234 2024-02-13T23:01:32.785038+00:00 19994330.288999971002 29000000.029000040144 27870000.036000009626 3952444.907999991905 60353.959418805 2024-02-13T23:01:33.784801+00:00 19994330.291999999434 28999999.980999950320 27869999.982999980450 3950422.006999998819 60353.959430377 2024-02-13T23:01:34.784564+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3946680.055000007153 60353.959441948 2024-02-13T23:01:35.784327+00:00 19994330.286000009626 29000000.019000049680 27870000.035999950022 3941446.935000001919 60353.959453519 2024-02-13T23:01:36.784090+00:00 19994330.286999940872 28999999.950999978930 27869999.953000009060 3942740.033999979030 60353.959465091 2024-02-13T23:01:37.783853+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3946791.967999995220 60353.959476662 2024-02-13T23:01:38.783616+00:00 19994330.294000029564 28999999.977000001818 27869999.974000040442 3951907.037000000011 60353.959488234 2024-02-13T23:01:39.783380+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3945670.962999999989 60353.959499805 2024-02-13T23:01:40.783143+00:00 19994330.287999991328 28999999.970000028610 27870000.005999978632 3946427.041999996174 60353.959511557 2024-02-13T23:01:41.798528+00:00 19994330.291999939829 29000000.044000029564 27870000.055999990553 3948672.985000013839 60353.959522948 2024-02-13T23:01:42.782669+00:00 19994330.290000081062 29000000.012999888510 27869999.995000001043 3944276.947000027169 60353.959534700 2024-02-13T23:01:43.798054+00:00 19994330.286999940872 28999999.971000079066 27869999.965999960899 3944932.015999972820 60353.959546090 2024-02-13T23:01:44.782195+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3947933.081000030041 60353.959557842 2024-02-13T23:01:45.797579+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3939653.899999976158 60353.959569233 2024-02-13T23:01:46.781722+00:00 19994330.291000008583 29000000.014000058174 27870000.025000099093 3941104.027999997139 60353.959580985 2024-02-13T23:01:47.797107+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3947100.041000009049 60353.959592375 2024-02-13T23:01:48.781248+00:00 19994330.291000008583 28999999.938000001013 27869999.951999899000 3948089.946999967098 60353.959604128 2024-02-13T23:01:49.796632+00:00 19994330.289000030607 29000000.076000008732 27870000.063000079244 3943769.093000053894 60353.959615518 2024-02-13T23:01:50.780774+00:00 19994330.287000060081 28999999.956000000238 27869999.962000008672 3944645.915999948978 60353.959627270 2024-02-13T23:01:51.796158+00:00 19994330.290999889374 28999999.989999990910 27869999.960999969393 3945209.984000027180 60353.959638661 2024-02-13T23:01:52.780300+00:00 19994330.290000081062 28999999.976000010967 27869999.975000020117 3946081.060999989975 60353.959650413 2024-02-13T23:01:53.795684+00:00 19994330.289999961853 29000000.030000001192 27870000.037999991328 3947203.945999979973 60353.959661804 2024-02-13T23:01:54.779826+00:00 19994330.292000059038 29000000.025999989361 27869999.998000029474 3943035.075000048149 60353.959673556 2024-02-13T23:01:55.795210+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3940985.986000000965 60353.959684946 2024-02-13T23:01:56.779353+00:00 19994330.287999991328 28999999.997000008821 27869999.974999900907 3943501.975999950897 60353.959696698 2024-02-13T23:01:57.794737+00:00 19994330.292000059038 29000000.010999981314 27870000.063000079244 3944269.015000044834 60353.959708089 2024-02-13T23:01:58.778879+00:00 19994330.286999940872 28999999.993000030518 27869999.941999908537 3949866.984999955166 60353.959719841 2024-02-13T23:01:59.794263+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3945743.010000050068 60353.959731231 2024-02-13T23:02:00.778405+00:00 19994330.292000059038 28999999.996999979019 27870000.067000031471 3946245.973999977112 60353.959742984 2024-02-13T23:02:01.793789+00:00 19994330.287999998778 29000000.013000011444 27869999.975000020117 3944787.032999991905 60353.959754555 2024-02-13T23:02:02.793552+00:00 19994330.291000001132 28999999.967999991030 27869999.971000000834 3948523.981000006199 60353.959766126 2024-02-13T23:02:03.793316+00:00 19994330.291000001132 28999999.976000010967 27870000.008999999613 3944177.013999999035 60353.959777698 2024-02-13T23:02:04.793078+00:00 19994330.291000008583 29000000.059999998659 27870000.050000000745 3948230.045000017155 60353.959789269 2024-02-13T23:02:05.792841+00:00 19994330.287000000477 28999999.962999999523 27869999.918999999762 3948701.985000013839 60353.959800840 2024-02-13T23:02:06.792604+00:00 19994330.289999991655 29000000.008999940008 27870000.041999999434 3952144.950999975204 60353.959812412 2024-02-13T23:02:07.792367+00:00 19994330.289000000805 28999999.986999988556 27869999.991000000387 3944149.944999992847 60353.959823983 2024-02-13T23:02:08.792131+00:00 19994330.289000000805 28999999.999000068754 27870000.004000011832 3945266.148999989033 60353.959835554 2024-02-13T23:02:09.791894+00:00 19994330.290999978781 29000000.034000039101 27869999.974999990314 3947439.938000022899 60353.959847126 2024-02-13T23:02:10.791657+00:00 19994330.291000008583 28999999.963999990374 27870000.048999991268 3949108.885999978054 60353.959858697 2024-02-13T23:02:11.791420+00:00 19994330.291999999434 29000000.004999998957 27869999.951999988407 3948280.189000010025 60353.959870269 2024-02-13T23:02:12.791183+00:00 19994330.291999999434 28999999.997999910265 27869999.974000040442 3949521.921000003815 60353.959881840 2024-02-13T23:02:13.790947+00:00 19994330.288000021130 28999999.991000059992 27870000.032999988645 3947216.097000002861 60353.959893411 2024-02-13T23:02:14.790710+00:00 19994330.289000000805 29000000.034000039101 27870000.032000008970 3944827.866999983788 60353.959904982 2024-02-13T23:02:15.790472+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3942173.988000034820 60353.959916553 2024-02-13T23:02:16.790236+00:00 19994330.290999948978 29000000.006999969482 27869999.991000000387 3947143.053999959957 60353.959928125 2024-02-13T23:02:17.789999+00:00 19994330.294000029564 28999999.993999961764 27869999.986999988556 3942447.946000040043 60353.959939696 2024-02-13T23:02:18.789762+00:00 19994330.290000021458 29000000.016000028700 27870000.017000019550 3950177.052999972831 60353.959951268 2024-02-13T23:02:19.789525+00:00 19994330.289999961853 29000000.045000080019 27870000.019999980927 3944073.868000030983 60353.959962839 2024-02-13T23:02:20.789288+00:00 19994330.289000030607 28999999.939999941736 27869999.921000000089 3947020.082999945153 60353.959974410 2024-02-13T23:02:21.789051+00:00 19994330.288999971002 29000000.004999998957 27870000.106000069529 3948778.972000002861 60353.959985982 2024-02-13T23:02:22.788814+00:00 19994330.290000021458 29000000.016999959946 27869999.937999960035 3947420.072000027169 60353.959997553 2024-02-13T23:02:23.788577+00:00 19994330.289999961853 28999999.977000001818 27869999.947999950498 3948465.977999985218 60353.960009124 2024-02-13T23:02:24.788340+00:00 19994330.288000050932 29000000.021000031382 27870000.054000020027 3951041.013000010978 60353.960020876 2024-02-13T23:02:25.803724+00:00 19994330.292999979109 28999999.978999998420 27870000.018000010401 3944185.962999999989 60353.960032267 2024-02-13T23:02:26.787866+00:00 19994330.292999979109 29000000.010000009090 27870000.059000018984 3949968.055999993812 60353.960044019 2024-02-13T23:02:27.803250+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3948448.009000002872 60353.960055409 2024-02-13T23:02:28.787392+00:00 19994330.289000030607 28999999.987999990582 27869999.941999908537 3950765.805999993812 60353.960067162 2024-02-13T23:02:29.802777+00:00 19994330.287999991328 28999999.993000000715 27870000.048000101000 3946389.211000024807 60353.960078552 2024-02-13T23:02:30.786919+00:00 19994330.289999961853 28999999.974999990314 27869999.924999948591 3949636.944999992847 60353.960090304 2024-02-13T23:02:31.802303+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3942950.066999971867 60353.960101695 2024-02-13T23:02:32.786445+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3948761.985000013839 60353.960113266 2024-02-13T23:02:33.786208+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3947247.954999982845 60353.960124838 2024-02-13T23:02:34.785971+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3948401.006000041962 60353.960136409 2024-02-13T23:02:35.785735+00:00 19994330.292999979109 29000000.052999969572 27870000.010999921709 3946333.055999993812 60353.960147980 2024-02-13T23:02:36.785498+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3946160.956999958027 60353.960159551 2024-02-13T23:02:37.785261+00:00 19994330.289000030607 28999999.999000009149 27869999.940000060946 3946805.970000029076 60353.960171123 2024-02-13T23:02:38.785024+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3949015.952000021935 60353.960182694 2024-02-13T23:02:39.784787+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3948770.092999995220 60353.960194265 2024-02-13T23:02:40.784550+00:00 19994330.292999979109 28999999.995999988168 27869999.985000010580 3944094.908999979030 60353.960205837 2024-02-13T23:02:41.784313+00:00 19994330.289000030607 29000000.021000031382 27869999.982000000775 3948131.016000031959 60353.960217408 2024-02-13T23:02:42.784076+00:00 19994330.291999939829 28999999.991000000387 27870000.002000000328 3946304.017999947071 60353.960228980 2024-02-13T23:02:43.783839+00:00 19994330.287999991328 28999999.973999980837 27870000.000999998301 3948396.100000023842 60353.960240551 2024-02-13T23:02:44.783603+00:00 19994330.291000008583 29000000.029999971390 27869999.999000001699 3949031.852000058163 60353.960252122 2024-02-13T23:02:45.783366+00:00 19994330.287999991328 28999999.969000101089 27869999.977999988943 3947891.052999972831 60353.960263694 2024-02-13T23:02:46.783129+00:00 19994330.291000008583 29000000.014999989420 27869999.987000018358 3948996.972000002861 60353.960275265 2024-02-13T23:02:47.782891+00:00 19994330.289000030607 28999999.972999930382 27870000.049999978393 3946631.113999962807 60353.960287017 2024-02-13T23:02:48.798276+00:00 19994330.291000008583 29000000.040000081062 27870000.062000010163 3949232.917000054847 60353.960298408 2024-02-13T23:02:49.782419+00:00 19994330.291999939829 28999999.967999938875 27869999.932000011206 3944151.899999976158 60353.960310160 2024-02-13T23:02:50.797802+00:00 19994330.293000098318 29000000.041000008583 27870000.031000021845 3952197.199999928009 60353.960321550 2024-02-13T23:02:51.781945+00:00 19994330.282999988645 28999999.970999959856 27869999.961999949068 3952698.916000009049 60353.960333303 2024-02-13T23:02:52.797329+00:00 19994330.292999979109 29000000.026000019163 27870000.013000011444 3944736.951000093948 60353.960344693 2024-02-13T23:02:53.781470+00:00 19994330.286999940872 28999999.968000050634 27869999.981999989599 3948059.012999891769 60353.960356445 2024-02-13T23:02:54.796855+00:00 19994330.289000030607 29000000.018999930471 27870000.004000011832 3946302.003000020981 60353.960367836 2024-02-13T23:02:55.780996+00:00 19994330.291000001132 29000000.000000000000 27870000.039000030607 3948977.001999973785 60353.960379587 2024-02-13T23:02:56.796380+00:00 19994330.291000001132 28999999.947000030428 27869999.945999979973 3944696.992000102997 60353.960390978 2024-02-13T23:02:57.780523+00:00 19994330.290999989957 29000000.021000031382 27870000.075999978930 3940188.080999969970 60353.960402730 2024-02-13T23:02:58.795907+00:00 19994330.289000000805 29000000.016999959946 27869999.989000018686 3944706.898999928962 60353.960414121 2024-02-13T23:02:59.780049+00:00 19994330.287999998778 29000000.003000020981 27869999.953000009060 3950309.996000051033 60353.960425873 2024-02-13T23:03:00.795433+00:00 19994330.290999989957 29000000.008000019938 27870000.031000021845 3946046.046000003815 60353.960437263 2024-02-13T23:03:01.779575+00:00 19994330.291999999434 28999999.980000019073 27869999.947999950498 3946936.075999975204 60353.960449016 2024-02-13T23:03:02.794959+00:00 19994330.286000009626 29000000.035000000149 27870000.062999960035 3942324.001999973785 60353.960460406 2024-02-13T23:03:03.779101+00:00 19994330.291999999434 28999999.981999989599 27869999.994000080973 3948844.985000013839 60353.960472158 2024-02-13T23:03:04.794486+00:00 19994330.294999990612 28999999.976000010967 27869999.977999929339 3944986.939000010025 60353.960483549 2024-02-13T23:03:05.778628+00:00 19994330.286000009626 28999999.993999991566 27869999.994000080973 3947105.004000068177 60353.960495301 2024-02-13T23:03:06.794012+00:00 19994330.293999999762 29000000.025999989361 27869999.977000001818 3944541.002999901772 60353.960506692 2024-02-13T23:03:07.778154+00:00 19994330.287999991328 29000000.001000020653 27870000.008999940008 3945432.964000105858 60353.960518444 2024-02-13T23:03:08.793538+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3946595.044999957085 60353.960529834 2024-02-13T23:03:09.777680+00:00 19994330.287000000477 28999999.976000010967 27870000.036000009626 3941126.944000006188 60353.960541586 2024-02-13T23:03:10.793064+00:00 19994330.291999999434 29000000.002999991179 27869999.981000069529 3944793.046999930870 60353.960553158 2024-02-13T23:03:11.792828+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3948995.960000038147 60353.960564729 2024-02-13T23:03:12.792591+00:00 19994330.294000029564 28999999.976000010967 27869999.981000069529 3945274.922000051010 60353.960576301 2024-02-13T23:03:13.792353+00:00 19994330.287000000477 29000000.022999998182 27870000.012999888510 3948552.083999990951 60353.960587872 2024-02-13T23:03:14.792116+00:00 19994330.291000008583 28999999.976000010967 27870000.012000080198 3945179.128999948967 60353.960599443 2024-02-13T23:03:15.791880+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3946948.932999968994 60353.960611015 2024-02-13T23:03:16.791643+00:00 19994330.288999971002 28999999.991000000387 27869999.985000010580 3946528.025000094902 60353.960622586 2024-02-13T23:03:17.791406+00:00 19994330.291000008583 29000000.032000008970 27870000.033999919891 3946566.914999961853 60353.960634157 2024-02-13T23:03:18.791169+00:00 19994330.290000021458 28999999.991000000387 27870000.036000009626 3946961.044000030030 60353.960645728 2024-02-13T23:03:19.790931+00:00 19994330.291000008583 29000000.000999990851 27869999.975999999791 3947446.976999998093 60353.960657299 2024-02-13T23:03:20.790695+00:00 19994330.291999999434 28999999.997000038624 27870000.000999998301 3947341.975000023842 60353.960668871 2024-02-13T23:03:21.790458+00:00 19994330.288999971002 28999999.998999949545 27870000.002999998629 3949691.027999997139 60353.960680442 2024-02-13T23:03:22.790221+00:00 19994330.289000030607 28999999.985000010580 27870000.026999998838 3944905.071999907028 60353.960692014 2024-02-13T23:03:23.789984+00:00 19994330.289999961853 29000000.018000010401 27870000.008000001311 3943737.915000081062 60353.960703585 2024-02-13T23:03:24.789748+00:00 19994330.287000060081 28999999.970000028610 27869999.972999989986 3945676.000000000000 60353.960715157 2024-02-13T23:03:25.789511+00:00 19994330.292999979109 29000000.046000000089 27869999.950000021607 3940259.065999985207 60353.960726728 2024-02-13T23:03:26.789274+00:00 19994330.289999961853 28999999.987999919802 27870000.021000001580 3947344.975999950897 60353.960738299 2024-02-13T23:03:27.789036+00:00 19994330.287999991328 29000000.032000061125 27870000.043999999762 3949014.883000016212 60353.960749870 2024-02-13T23:03:28.788800+00:00 19994330.292999979109 28999999.987999919802 27870000.004999998957 3944866.009000062943 60353.960761442 2024-02-13T23:03:29.788563+00:00 19994330.289000030607 28999999.951000090688 27869999.977000001818 3947693.175999999046 60353.960773013 2024-02-13T23:03:30.788326+00:00 19994330.289000030607 29000000.013000011444 27869999.977999988943 3944223.856999992859 60353.960784584 2024-02-13T23:03:31.788089+00:00 19994330.288999918848 29000000.017999891192 27870000.036000009626 3946552.964999914169 60353.960796337 2024-02-13T23:03:32.803474+00:00 19994330.292000059038 28999999.994000080973 27869999.981999989599 3944991.064000010025 60353.960807727 2024-02-13T23:03:33.787615+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3947543.037000060081 60353.960819298 2024-02-13T23:03:34.787378+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3945238.051999927033 60353.960830870 2024-02-13T23:03:35.787141+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3950625.009000062943 60353.960842441 2024-02-13T23:03:36.786904+00:00 19994330.289000030607 29000000.006999969482 27869999.973999980837 3946439.791999936104 60353.960854013 2024-02-13T23:03:37.786668+00:00 19994330.293999910355 28999999.980000019073 27870000.018999990076 3945606.111000061035 60353.960865584 2024-02-13T23:03:38.786431+00:00 19994330.285000089556 29000000.040000081062 27869999.975999951363 3948085.102999926079 60353.960877155 2024-02-13T23:03:39.786194+00:00 19994330.293999910355 28999999.951999999583 27870000.002000089735 3946226.918000102043 60353.960888727 2024-02-13T23:03:40.785957+00:00 19994330.285000089556 29000000.024999998510 27869999.997999910265 3947933.895999907982 60353.960900298 2024-02-13T23:03:41.785720+00:00 19994330.296000000089 29000000.022999998182 27870000.024000048637 3952000.030000091065 60353.960911869 2024-02-13T23:03:42.785484+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3946935.082999945153 60353.960923440 2024-02-13T23:03:43.785246+00:00 19994330.290000081062 28999999.949000019580 27869999.927999969572 3943541.993999958038 60353.960935012 2024-02-13T23:03:44.785010+00:00 19994330.291999939829 29000000.022999998182 27870000.072999950498 3947552.007000089157 60353.960946583 2024-02-13T23:03:45.784773+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3950004.954999924172 60353.960958154 2024-02-13T23:03:46.784536+00:00 19994330.291999939829 28999999.976000010967 27869999.902000069618 3946368.014000058174 60353.960969726 2024-02-13T23:03:47.784299+00:00 19994330.284000039101 29000000.007999990135 27870000.001999970526 3944864.949999928009 60353.960981297 2024-02-13T23:03:48.784062+00:00 19994330.292000059038 29000000.021000031382 27870000.049000021070 3945953.059000014793 60353.960992868 2024-02-13T23:03:49.783825+00:00 19994330.289000000805 28999999.963999990374 27869999.986999988556 3951103.075000048149 60353.961004440 2024-02-13T23:03:50.783588+00:00 19994330.291999999434 29000000.011999960989 27870000.020999908447 3946356.932999968994 60353.961016011 2024-02-13T23:03:51.783351+00:00 19994330.291999999434 28999999.999000009149 27869999.963999990374 3948112.027999997139 60353.961027582 2024-02-13T23:03:52.783115+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3947930.949000000954 60353.961039154 2024-02-13T23:03:53.782878+00:00 19994330.290999989957 29000000.016000028700 27870000.022999998182 3953421.968999981880 60353.961050725 2024-02-13T23:03:54.782641+00:00 19994330.285000011325 29000000.010999981314 27869999.998000029474 3949547.059000014793 60353.961062477 2024-02-13T23:03:55.798025+00:00 19994330.289000000805 28999999.979000028223 27869999.993000030518 3950085.958999990951 60353.961073868 2024-02-13T23:03:56.782167+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3949846.067000031006 60353.961085620 2024-02-13T23:03:57.797550+00:00 19994330.286000009626 28999999.994000021368 27869999.969999909401 3944118.863000034820 60353.961097010 2024-02-13T23:03:58.781694+00:00 19994330.293999999762 29000000.006999969482 27870000.032999999821 3943755.079999924172 60353.961108762 2024-02-13T23:03:59.797078+00:00 19994330.292999979109 29000000.011000040919 27869999.980000000447 3941152.114000082016 60353.961120153 2024-02-13T23:04:00.781219+00:00 19994330.287000000477 29000000.008000019938 27870000.008999988437 3944289.923999906052 60353.961131905 2024-02-13T23:04:01.796603+00:00 19994330.290000021458 28999999.988999959081 27869999.971000000834 3947074.998000026215 60353.961143296 2024-02-13T23:04:02.780745+00:00 19994330.289999961853 28999999.996000051498 27870000.031999990344 3945117.111000061035 60353.961155048 2024-02-13T23:04:03.796130+00:00 19994330.289000030607 29000000.015999909490 27870000.040000021458 3947875.884999989998 60353.961166438 2024-02-13T23:04:04.780272+00:00 19994330.288999971002 28999999.956000089645 27869999.925999999046 3944328.952000021935 60353.961178191 2024-02-13T23:04:05.795656+00:00 19994330.291999999434 29000000.026999950409 27870000.025000009686 3948490.924999951851 60353.961189581 2024-02-13T23:04:06.779797+00:00 19994330.291999999434 28999999.993999961764 27870000.026999980211 3942666.042999982834 60353.961201333 2024-02-13T23:04:07.795182+00:00 19994330.288000050932 29000000.009000059217 27869999.989000018686 3942927.075999975204 60353.961212724 2024-02-13T23:04:08.779323+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3946476.000000000000 60353.961224476 2024-02-13T23:04:09.794709+00:00 19994330.289999961853 28999999.985000010580 27869999.890000049025 3948177.046000003815 60353.961235866 2024-02-13T23:04:10.778850+00:00 19994330.291000008583 28999999.972999930382 27870000.014999989420 3941931.940000057220 60353.961247618 2024-02-13T23:04:11.794235+00:00 19994330.288000050932 29000000.033000111580 27870000.093999978155 3943479.981999992859 60353.961259009 2024-02-13T23:04:12.778376+00:00 19994330.290999948978 28999999.983999971300 27869999.962999999523 3949497.013999938965 60353.961270761 2024-02-13T23:04:13.793760+00:00 19994330.291999999434 29000000.016999959946 27869999.981999989599 3944198.916000009049 60353.961282152 2024-02-13T23:04:14.777902+00:00 19994330.288000050932 28999999.978000041097 27870000.003000020981 3949653.027000070084 60353.961293904 2024-02-13T23:04:15.793286+00:00 19994330.294999960810 28999999.982999920845 27869999.985000010580 3944844.054000020027 60353.961305475 2024-02-13T23:04:16.793050+00:00 19994330.284999970347 29000000.037000000477 27870000.022999998182 3947201.009999989998 60353.961317047 2024-02-13T23:04:17.792813+00:00 19994330.290000081062 29000000.015999998897 27869999.942999958992 3946429.006999969017 60353.961328618 2024-02-13T23:04:18.792576+00:00 19994330.289000030607 28999999.978000000119 27870000.080999970436 3949151.991999983788 60353.961340189 2024-02-13T23:04:19.792339+00:00 19994330.291999939829 28999999.996000010520 27869999.977000001818 3950917.991999983788 60353.961351761 2024-02-13T23:04:20.792102+00:00 19994330.289999961853 28999999.982999999076 27869999.985000010580 3945516.950000048149 60353.961363332 2024-02-13T23:04:21.791865+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3945011.113999962807 60353.961374903 2024-02-13T23:04:22.791628+00:00 19994330.295000080019 29000000.007000029087 27869999.995000001043 3948921.945000051986 60353.961386474 2024-02-13T23:04:23.791392+00:00 19994330.289000030607 29000000.057999998331 27870000.083000060171 3952648.064999938011 60353.961398046 2024-02-13T23:04:24.791155+00:00 19994330.290999889374 28999999.980999980122 27869999.924999948591 3946960.069000006188 60353.961409617 2024-02-13T23:04:25.790918+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3950268.925000071991 60353.961421188 2024-02-13T23:04:26.790681+00:00 19994330.292000059038 28999999.990000009537 27870000.047000050545 3944795.001999973785 60353.961432760 2024-02-13T23:04:27.790444+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3947287.970000029076 60353.961444331 2024-02-13T23:04:28.790207+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3945664.951999903191 60353.961455903 2024-02-13T23:04:29.789970+00:00 19994330.291000008583 29000000.038999971002 27870000.011000040919 3948965.045000075828 60353.961467474 2024-02-13T23:04:30.789733+00:00 19994330.294000029564 28999999.976000010967 27870000.018999930471 3944930.000000000000 60353.961479045 2024-02-13T23:04:31.789496+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3948303.019999980927 60353.961490616 2024-02-13T23:04:32.789259+00:00 19994330.291000008583 29000000.018999990076 27870000.043000098318 3947340.980999947060 60353.961502007 2024-02-13T23:04:33.773401+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3947289.990000010002 60353.961513759 2024-02-13T23:04:34.788787+00:00 19994330.284999970347 29000000.015000049025 27870000.001999970526 3946323.014000058174 60353.961525150 2024-02-13T23:04:35.772927+00:00 19994330.292999979109 28999999.975000020117 27869999.981000069529 3946804.008000016212 60353.961536902 2024-02-13T23:04:36.788312+00:00 19994330.291999939829 29000000.034999970347 27870000.054999999702 3949368.979999899864 60353.961548292 2024-02-13T23:04:37.772453+00:00 19994330.292000059038 28999999.968999978155 27869999.925000000745 3943424.965000032913 60353.961560044 2024-02-13T23:04:38.787838+00:00 19994330.287999991328 28999999.990999940783 27869999.997000001371 3947646.989000082016 60353.961571616 2024-02-13T23:04:39.787601+00:00 19994330.289000030607 29000000.002000089735 27869999.971000000834 3949484.009999989998 60353.961583187 2024-02-13T23:04:40.787364+00:00 19994330.289999961853 29000000.016999959946 27870000.085999999195 3946716.060999989975 60353.961594759 2024-02-13T23:04:41.787127+00:00 19994330.291000008583 28999999.957000020891 27869999.988999988884 3944070.930999993812 60353.961606330 2024-02-13T23:04:42.786891+00:00 19994330.289999999106 29000000.039000030607 27869999.992000009865 3949001.962999939919 60353.961617901 2024-02-13T23:04:43.786654+00:00 19994330.289999999106 28999999.997999910265 27869999.971999999136 3952181.062000035774 60353.961629473 2024-02-13T23:04:44.786417+00:00 19994330.291999999434 29000000.002000089735 27870000.043999999762 3943754.965999960899 60353.961641044 2024-02-13T23:04:45.786179+00:00 19994330.289000000805 29000000.020999908447 27870000.001999970526 3950350.024999976158 60353.961652615 2024-02-13T23:04:46.785943+00:00 19994330.291999999434 28999999.951000090688 27870000.013000011444 3951291.911000012886 60353.961664186 2024-02-13T23:04:47.785706+00:00 19994330.290000010282 29000000.000000000000 27869999.953999999911 3950442.053000092972 60353.961675758 2024-02-13T23:04:48.785469+00:00 19994330.290000010282 28999999.998999949545 27870000.003000020981 3950612.092999935150 60353.961687329 2024-02-13T23:04:49.785232+00:00 19994330.287000000477 29000000.026999950409 27870000.055999990553 3946158.965000032913 60353.961698900 2024-02-13T23:04:50.784995+00:00 19994330.289999991655 29000000.020000100136 27869999.999000009149 3949749.011999965180 60353.961710472 2024-02-13T23:04:51.784758+00:00 19994330.291000008583 28999999.961999889463 27869999.988999959081 3947044.090000032913 60353.961722043 2024-02-13T23:04:52.784521+00:00 19994330.287000000477 29000000.028000000864 27869999.969000041485 3946164.934999942780 60353.961733615 2024-02-13T23:04:53.784285+00:00 19994330.292999979109 28999999.969000000507 27870000.010999981314 3946698.909000039101 60353.961745186 2024-02-13T23:04:54.784047+00:00 19994330.291999999434 29000000.017000000924 27870000.013000011444 3944993.049000024796 60353.961756757 2024-02-13T23:04:55.783809+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3945340.981999992859 60353.961768328 2024-02-13T23:04:56.783574+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3947633.008999944199 60353.961779900 2024-02-13T23:04:57.783337+00:00 19994330.288999971002 28999999.986999988556 27870000.029999971390 3948792.988000034820 60353.961791471 2024-02-13T23:04:58.783101+00:00 19994330.292999979109 29000000.019000019878 27869999.922999981791 3946628.911000012886 60353.961803042 2024-02-13T23:04:59.782864+00:00 19994330.290000021458 28999999.964999999851 27870000.030000090599 3945659.156000018120 60353.961814795 2024-02-13T23:05:00.798248+00:00 19994330.291999999434 28999999.995999988168 27869999.977999929339 3950216.925999999046 60353.961826185 2024-02-13T23:05:01.782389+00:00 19994330.287000000477 29000000.003999978304 27870000.009999990463 3948791.921000000089 60353.961837937 2024-02-13T23:05:02.797774+00:00 19994330.291999999434 29000000.020000040531 27870000.001000050455 3945291.200999998953 60353.961849328 2024-02-13T23:05:03.781917+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3946365.868000001181 60353.961861080 2024-02-13T23:05:04.797300+00:00 19994330.289000030607 28999999.991000000387 27870000.018999930471 3954898.072999998927 60353.961872471 2024-02-13T23:05:05.781442+00:00 19994330.288999971002 28999999.992000039667 27869999.986000061035 3942217.914000000805 60353.961884222 2024-02-13T23:05:06.796826+00:00 19994330.290000021458 28999999.991999980062 27870000.006999969482 3944015.015999998897 60353.961895613 2024-02-13T23:05:07.780968+00:00 19994330.294999960810 29000000.036000009626 27869999.991000059992 3949368.047999999952 60353.961907365 2024-02-13T23:05:08.796352+00:00 19994330.290000081062 28999999.991000000387 27870000.009999990463 3951998.916000001132 60353.961918755 2024-02-13T23:05:09.780494+00:00 19994330.288999918848 28999999.988999959081 27870000.031999949366 3948324.038000002969 60353.961930508 2024-02-13T23:05:10.795878+00:00 19994330.290000081062 28999999.997000038624 27869999.983999971300 3944271.077000000048 60353.961941898 2024-02-13T23:05:11.780021+00:00 19994330.288999918848 28999999.983999971300 27870000.013000011444 3946131.931999995839 60353.961953651 2024-02-13T23:05:12.795405+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3949461.016000003088 60353.961965041 2024-02-13T23:05:13.779547+00:00 19994330.292000059038 28999999.990000009537 27870000.041000008583 3945692.946999996901 60353.961976793 2024-02-13T23:05:14.794931+00:00 19994330.289000030607 29000000.005999919027 27869999.950000051409 3949558.991999999154 60353.961988184 2024-02-13T23:05:15.779073+00:00 19994330.294999960810 28999999.997000098228 27869999.993999999017 3945977.096000000834 60353.961999936 2024-02-13T23:05:16.794457+00:00 19994330.286000009626 28999999.979999899864 27870000.026000000536 3946193.939000003040 60353.962011326 2024-02-13T23:05:17.778599+00:00 19994330.291999939829 29000000.022000070661 27869999.971000000834 3945117.097000002861 60353.962023078 2024-02-13T23:05:18.793983+00:00 19994330.288000110537 29000000.023999929428 27870000.017000000924 3946913.877999991179 60353.962034469 2024-02-13T23:05:19.778125+00:00 19994330.288999918848 28999999.962000008672 27869999.999000001699 3949380.984999998938 60353.962046221 2024-02-13T23:05:20.793510+00:00 19994330.287999991328 29000000.021000031382 27870000.011999990791 3949589.000000000000 60353.962057612 2024-02-13T23:05:21.777651+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3949814.037000000011 60353.962069364 2024-02-13T23:05:22.793036+00:00 19994330.290000081062 29000000.016999959946 27869999.988999988884 3948962.033000006806 60353.962080935 2024-02-13T23:05:23.792799+00:00 19994330.291000008583 28999999.996000051498 27870000.016999989748 3949911.973999992013 60353.962092507 2024-02-13T23:05:24.792561+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3945779.021000013221 60353.962104078 2024-02-13T23:05:25.792325+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3947682.100999996066 60353.962115649 2024-02-13T23:05:26.792088+00:00 19994330.285999890417 29000000.001000050455 27869999.968000050634 3948341.909999995958 60353.962127220 2024-02-13T23:05:27.791851+00:00 19994330.292000059038 29000000.023999929428 27870000.042999979109 3946330.010000004899 60353.962138792 2024-02-13T23:05:28.791615+00:00 19994330.287999991328 28999999.955000039190 27869999.922999981791 3947777.994999989867 60353.962150363 2024-02-13T23:05:29.791378+00:00 19994330.292999979109 29000000.047999981791 27870000.073000010103 3940255.898000001907 60353.962161754 2024-02-13T23:05:30.775519+00:00 19994330.287000060081 28999999.980000000447 27869999.967000011355 3944602.083000003826 60353.962173506 2024-02-13T23:05:31.790904+00:00 19994330.289999961853 28999999.967000011355 27869999.987999979407 3946299.032999991905 60353.962184896 2024-02-13T23:05:32.775045+00:00 19994330.292000059038 29000000.054999988526 27869999.991999980062 3952614.005000010133 60353.962196649 2024-02-13T23:05:33.790430+00:00 19994330.292999979109 28999999.980000000447 27870000.052000049502 3946266.964000002015 60353.962208039 2024-02-13T23:05:34.774571+00:00 19994330.286999940872 28999999.998999979347 27869999.973999980837 3946961.086999983061 60353.962219791 2024-02-13T23:05:35.789956+00:00 19994330.290000081062 29000000.025000009686 27869999.998000029474 3945722.951000005007 60353.962231182 2024-02-13T23:05:36.774098+00:00 19994330.287999998778 28999999.966000020504 27869999.939999941736 3947316.967000008095 60353.962242934 2024-02-13T23:05:37.789482+00:00 19994330.289000000805 28999999.995999988168 27870000.021000031382 3946063.027000010014 60353.962254324 2024-02-13T23:05:38.773624+00:00 19994330.293000008911 29000000.015000019222 27870000.039000030607 3950535.922999978065 60353.962266076 2024-02-13T23:05:39.789008+00:00 19994330.296999998391 29000000.015999969095 27870000.009999990463 3944614.060000001919 60353.962277467 2024-02-13T23:05:40.773151+00:00 19994330.285000000149 28999999.996999979019 27870000.011999960989 3945433.020000011194 60353.962289219 2024-02-13T23:05:41.788535+00:00 19994330.287000000477 28999999.991000059992 27869999.999000068754 3947425.909999995958 60353.962300610 2024-02-13T23:05:42.772677+00:00 19994330.287000019103 29000000.031999949366 27870000.001999970526 3946665.122999995947 60353.962312362 2024-02-13T23:05:43.788061+00:00 19994330.289999991655 28999999.958000000566 27869999.927999969572 3950921.881000012159 60353.962323752 2024-02-13T23:05:44.772203+00:00 19994330.296000000089 29000000.004999998957 27870000.072999950498 3949763.074000000954 60353.962335505 2024-02-13T23:05:45.787588+00:00 19994330.289999991655 28999999.990000009537 27869999.918000098318 3951286.982999979984 60353.962347076 2024-02-13T23:05:46.787350+00:00 19994330.289999991655 28999999.997000038624 27870000.054999951273 3956011.006999998819 60353.962358647 2024-02-13T23:05:47.787113+00:00 19994330.288000021130 29000000.025999959558 27870000.014999989420 3951153.041000009049 60353.962370219 2024-02-13T23:05:48.786876+00:00 19994330.289000000805 28999999.953000068665 27869999.950000051409 3941430.985000013839 60353.962381790 2024-02-13T23:05:49.786639+00:00 19994330.291999969631 29000000.014999989420 27870000.088999990374 3948487.067000002135 60353.962393361 2024-02-13T23:05:50.786403+00:00 19994330.287000000477 29000000.019999980927 27869999.940999981016 3950058.924999982119 60353.962404932 2024-02-13T23:05:51.786166+00:00 19994330.288000050932 28999999.985999941826 27869999.978999968618 3943166.992000014056 60353.962416504 2024-02-13T23:05:52.785928+00:00 19994330.293999969959 29000000.034000039101 27870000.019999980927 3949001.884000002872 60353.962428075 2024-02-13T23:05:53.785692+00:00 19994330.291000008583 28999999.960999969393 27869999.978000000119 3947315.037000000011 60353.962439646 2024-02-13T23:05:54.785455+00:00 19994330.287999991328 29000000.001999970526 27870000.000999998301 3949276.083999990951 60353.962451218 2024-02-13T23:05:55.785219+00:00 19994330.292999979109 29000000.026000019163 27870000.043000008911 3950636.944000006188 60353.962462789 2024-02-13T23:05:56.784981+00:00 19994330.288000050932 28999999.976000070572 27869999.977000001818 3950592.946999996901 60353.962474361 2024-02-13T23:05:57.784744+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3947887.169000000227 60353.962485932 2024-02-13T23:05:58.784507+00:00 19994330.287000000477 29000000.034000039101 27869999.988999988884 3948712.893999993801 60353.962497503 2024-02-13T23:05:59.784270+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3948995.103000015020 60353.962509074 2024-02-13T23:06:00.784034+00:00 19994330.292999979109 28999999.985999941826 27869999.966000020504 3945542.826999992132 60353.962520646 2024-02-13T23:06:01.783796+00:00 19994330.288999971002 29000000.024000048637 27870000.014999989420 3951903.060000001919 60353.962532217 2024-02-13T23:06:02.783559+00:00 19994330.293999969959 28999999.986999988556 27869999.982999980450 3943286.049999982119 60353.962543788 2024-02-13T23:06:03.783322+00:00 19994330.289000030607 29000000.013999938965 27870000.018999990076 3947675.005000025034 60353.962555360 2024-02-13T23:06:04.783087+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3951765.070999979973 60353.962566931 2024-02-13T23:06:05.782849+00:00 19994330.289000030607 28999999.988000039011 27869999.948000010103 3945490.890000015032 60353.962578502 2024-02-13T23:06:06.782612+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3945024.100999981165 60353.962590255 2024-02-13T23:06:07.797996+00:00 19994330.289999961853 29000000.026000000536 27870000.024999979883 3944031.943000019062 60353.962601645 2024-02-13T23:06:08.782138+00:00 19994330.287999991328 28999999.956000000238 27869999.935999989510 3943440.988000005018 60353.962613397 2024-02-13T23:06:09.797522+00:00 19994330.294000029564 29000000.011999990791 27870000.032999988645 3947178.015999972820 60353.962624788 2024-02-13T23:06:10.781665+00:00 19994330.289999961853 29000000.013000000268 27870000.013000011444 3948081.956000030041 60353.962636540 2024-02-13T23:06:11.797050+00:00 19994330.290000081062 29000000.028999999166 27869999.981999989599 3947365.032999991905 60353.962647931 2024-02-13T23:06:12.781191+00:00 19994330.288999918848 28999999.966000020504 27869999.944999989122 3950113.948000013828 60353.962659683 2024-02-13T23:06:13.796575+00:00 19994330.290000081062 29000000.021000001580 27870000.064000010490 3944407.118999958038 60353.962671073 2024-02-13T23:06:14.780717+00:00 19994330.287999991328 28999999.970999989659 27869999.983000040054 3942775.983000040054 60353.962682826 2024-02-13T23:06:15.796101+00:00 19994330.289000030607 29000000.033000018448 27870000.003000020981 3947296.932999968994 60353.962694216 2024-02-13T23:06:16.780243+00:00 19994330.294999960810 28999999.983999971300 27870000.026999950409 3949759.046000003815 60353.962705968 2024-02-13T23:06:17.795628+00:00 19994330.287999991328 29000000.000999990851 27869999.932999968529 3944694.907000004780 60353.962717358 2024-02-13T23:06:18.779769+00:00 19994330.289000030607 28999999.975000020117 27870000.055000070482 3948674.134000002872 60353.962729110 2024-02-13T23:06:19.795153+00:00 19994330.291999939829 29000000.033999979496 27869999.990000009537 3947453.943000019062 60353.962740501 2024-02-13T23:06:20.779295+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3945875.009000002872 60353.962752253 2024-02-13T23:06:21.794680+00:00 19994330.290000081062 28999999.986999988556 27869999.937999960035 3950718.924999951851 60353.962763644 2024-02-13T23:06:22.778822+00:00 19994330.287999991328 29000000.005000051111 27870000.034000039101 3946587.035000026226 60353.962775396 2024-02-13T23:06:23.794207+00:00 19994330.292999979109 29000000.005999978632 27869999.977000001818 3941106.015999972820 60353.962786786 2024-02-13T23:06:24.778348+00:00 19994330.287999991328 28999999.974999960512 27869999.996999979019 3946835.023000001907 60353.962798539 2024-02-13T23:06:25.793732+00:00 19994330.291000008583 29000000.052999969572 27870000.029999971390 3942920.941000043880 60353.962809929 2024-02-13T23:06:26.777875+00:00 19994330.291000008583 28999999.962000008672 27870000.003000020981 3945791.106999992859 60353.962821681 2024-02-13T23:06:27.793258+00:00 19994330.291999939829 29000000.039000030607 27870000.049000021070 3948326.907000004780 60353.962833072 2024-02-13T23:06:28.777401+00:00 19994330.287000060081 28999999.970000028610 27869999.967000011355 3946772.975999950897 60353.962844824 2024-02-13T23:06:29.792785+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3947864.080000042915 60353.962856395 2024-02-13T23:06:30.792547+00:00 19994330.289999999106 28999999.991999980062 27870000.018999930471 3945167.990000010002 60353.962867786 2024-02-13T23:06:31.776690+00:00 19994330.291000001132 29000000.006000038236 27870000.017000079155 3943210.993999958038 60353.962879538 2024-02-13T23:06:32.792074+00:00 19994330.290000010282 29000000.000999931246 27869999.962000001222 3947263.970000029076 60353.962890929 2024-02-13T23:06:33.776216+00:00 19994330.295000001788 28999999.999000068754 27870000.036999989301 3949912.010999978054 60353.962902681 2024-02-13T23:06:34.791600+00:00 19994330.287999991328 29000000.018999930471 27869999.978000000119 3948171.902000010014 60353.962914071 2024-02-13T23:06:35.775742+00:00 19994330.287999998778 28999999.995000001043 27869999.981000009924 3944273.103999971878 60353.962925823 2024-02-13T23:06:36.791126+00:00 19994330.288000021130 28999999.978000041097 27869999.995000001043 3941414.972000002861 60353.962937213 2024-02-13T23:06:37.775268+00:00 19994330.288999971002 29000000.011000040919 27870000.086999978870 3945589.941000043880 60353.962948966 2024-02-13T23:06:38.790653+00:00 19994330.293999999762 28999999.978999968618 27869999.920000020415 3946389.122999966145 60353.962960356 2024-02-13T23:06:39.774794+00:00 19994330.288000021130 28999999.990999940783 27870000.039000000805 3946520.934000014793 60353.962972108 2024-02-13T23:06:40.790178+00:00 19994330.291999999434 29000000.013000011444 27869999.947999980301 3950001.106000006199 60353.962983499 2024-02-13T23:06:41.774320+00:00 19994330.289000000805 29000000.016000028700 27870000.030999988317 3945864.949999988079 60353.962995251 2024-02-13T23:06:42.789704+00:00 19994330.289999991655 28999999.983000040054 27870000.008000019938 3949501.925999999046 60353.963006642 2024-02-13T23:06:43.773847+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3945803.060000001919 60353.963018394 2024-02-13T23:06:44.789231+00:00 19994330.285000029951 29000000.015000000596 27869999.932999968529 3945855.967999995220 60353.963029784 2024-02-13T23:06:45.773373+00:00 19994330.291000008583 29000000.000999990851 27870000.017000019550 3945248.995000004768 60353.963041537 2024-02-13T23:06:46.788758+00:00 19994330.294999960810 28999999.986000001431 27870000.009999990463 3943901.010999978054 60353.963052927 2024-02-13T23:06:47.772899+00:00 19994330.287000000477 29000000.010000009090 27870000.018000010401 3947180.958000003826 60353.963064679 2024-02-13T23:06:48.788283+00:00 19994330.291999999434 29000000.026000011712 27869999.991999980062 3952260.985000013839 60353.963076070 2024-02-13T23:06:49.772425+00:00 19994330.290000021458 28999999.945999979973 27869999.991000000387 3948687.056999980938 60353.963087822 2024-02-13T23:06:50.787809+00:00 19994330.288999971002 29000000.021000001580 27870000.032000061125 3951271.029000043869 60353.963099212 2024-02-13T23:06:51.771951+00:00 19994330.287000000477 28999999.992000009865 27870000.003999948502 3949130.917999982834 60353.963110965 2024-02-13T23:06:52.787336+00:00 19994330.289000030607 28999999.988000009209 27869999.937999960035 3949297.949000000954 60353.963122536 2024-02-13T23:06:53.787099+00:00 19994330.289999961853 29000000.022000011057 27870000.027000069618 3949282.134000002872 60353.963134107 2024-02-13T23:06:54.786862+00:00 19994330.294000029564 28999999.986000001431 27869999.990000009537 3943718.977999985218 60353.963145678 2024-02-13T23:06:55.786625+00:00 19994330.288999971002 29000000.000999990851 27869999.998000029474 3948318.888999999035 60353.963157250 2024-02-13T23:06:56.786387+00:00 19994330.291000008583 29000000.013000011444 27870000.002999901772 3947745.039000033867 60353.963168821 2024-02-13T23:06:57.786151+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3945805.992999970913 60353.963180393 2024-02-13T23:06:58.785914+00:00 19994330.290000081062 28999999.999000009149 27869999.955999970436 3952236.017000020016 60353.963191964 2024-02-13T23:06:59.785678+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3945102.073000013828 60353.963203535 2024-02-13T23:07:00.785441+00:00 19994330.292999979109 29000000.013999998569 27869999.978999968618 3948840.987999976147 60353.963215107 2024-02-13T23:07:01.785204+00:00 19994330.287999991328 28999999.967999991030 27870000.011000040919 3946524.023999989033 60353.963226678 2024-02-13T23:07:02.784967+00:00 19994330.295000080019 29000000.051000058651 27870000.027000069618 3948582.966000020970 60353.963238249 2024-02-13T23:07:03.784730+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3947408.037999988068 60353.963249820 2024-02-13T23:07:04.784493+00:00 19994330.296000000089 28999999.996999979019 27870000.002999901772 3948561.004999995232 60353.963261392 2024-02-13T23:07:05.784256+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3950347.008000016212 60353.963272963 2024-02-13T23:07:06.784019+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3945223.990999997128 60353.963284534 2024-02-13T23:07:07.783783+00:00 19994330.291000008583 28999999.956000089645 27869999.981000069529 3943416.009999989998 60353.963296106 2024-02-13T23:07:08.783546+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3952169.980000019073 60353.963307677 2024-02-13T23:07:09.783309+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3946486.881999969017 60353.963319249 2024-02-13T23:07:10.783072+00:00 19994330.288999918848 29000000.010999921709 27870000.072000000626 3948002.091000020970 60353.963330820 2024-02-13T23:07:11.782834+00:00 19994330.292000059038 28999999.992000099272 27869999.936999998987 3946899.023999989033 60353.963342391 2024-02-13T23:07:12.782598+00:00 19994330.289000030607 28999999.994999889284 27870000.004999998957 3946751.975000023842 60353.963353963 2024-02-13T23:07:13.782361+00:00 19994330.291000008583 28999999.992000099272 27869999.969999998808 3944191.042999982834 60353.963365715 2024-02-13T23:07:14.797745+00:00 19994330.286999940872 29000000.015999909490 27870000.006000000983 3942384.004000008106 60353.963377105 2024-02-13T23:07:15.781887+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3946523.898000001907 60353.963388857 2024-02-13T23:07:16.797272+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3947562.111999928951 60353.963400248 2024-02-13T23:07:17.781414+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3943640.953000069130 60353.963412000 2024-02-13T23:07:18.796797+00:00 19994330.292999979109 28999999.967000011355 27869999.956000000238 3942439.031000018120 60353.963423390 2024-02-13T23:07:19.780940+00:00 19994330.287999991328 29000000.015999909490 27869999.970000028610 3946249.960999966133 60353.963435143 2024-02-13T23:07:20.796324+00:00 19994330.290000081062 29000000.036000009626 27870000.087999999523 3944154.978000044823 60353.963446533 2024-02-13T23:07:21.780465+00:00 19994330.287999991328 28999999.965999998152 27869999.989999949932 3946648.095999956131 60353.963458285 2024-02-13T23:07:22.795850+00:00 19994330.294000029564 29000000.022999998182 27869999.941000040621 3948382.856999992859 60353.963469676 2024-02-13T23:07:23.779992+00:00 19994330.283999919891 29000000.000999998301 27870000.042999979109 3947349.011999965180 60353.963481428 2024-02-13T23:07:24.795376+00:00 19994330.291999999434 28999999.971999999136 27869999.902000010014 3948138.072000027169 60353.963492819 2024-02-13T23:07:25.779518+00:00 19994330.290999989957 29000000.033000010997 27870000.059000018984 3946325.960000038147 60353.963504571 2024-02-13T23:07:26.794903+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3945660.957999945153 60353.963515961 2024-02-13T23:07:27.779044+00:00 19994330.287000000477 29000000.021000001580 27869999.994999948889 3944578.983000040054 60353.963527532 2024-02-13T23:07:28.778808+00:00 19994330.291000008583 28999999.998999979347 27869999.999000009149 3948021.077999948990 60353.963539104 2024-02-13T23:07:29.778571+00:00 19994330.289000000805 28999999.964999999851 27870000.004000071436 3945173.995000004768 60353.963550675 2024-02-13T23:07:30.778333+00:00 19994330.291000008583 29000000.010999981314 27869999.964999910444 3943187.072000027169 60353.963562246 2024-02-13T23:07:31.778097+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3944435.947000027169 60353.963573818 2024-02-13T23:07:32.777860+00:00 19994330.291999999434 28999999.988000039011 27870000.056000109762 3945859.888000010978 60353.963585389 2024-02-13T23:07:33.777623+00:00 19994330.291000008583 29000000.010999981314 27869999.982999920845 3944505.085999966133 60353.963596961 2024-02-13T23:07:34.777386+00:00 19994330.289000000805 29000000.033999979496 27869999.976000070572 3943150.024999976158 60353.963608532 2024-02-13T23:07:35.777149+00:00 19994330.292999979109 28999999.977000001818 27870000.069000009447 3944722.935000061989 60353.963620103 2024-02-13T23:07:36.776912+00:00 19994330.287000030279 28999999.978000041097 27869999.905999898911 3939407.049999951851 60353.963631855 2024-02-13T23:07:37.792296+00:00 19994330.291999999434 28999999.962999999523 27870000.050000071526 3943403.965000032913 60353.963643246 2024-02-13T23:07:38.776438+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3945379.044999957085 60353.963654998 2024-02-13T23:07:39.791823+00:00 19994330.288999971002 29000000.040000021458 27869999.983000040054 3945503.055000067223 60353.963666389 2024-02-13T23:07:40.775965+00:00 19994330.290000021458 28999999.977999929339 27869999.969999909401 3948364.963999987114 60353.963678141 2024-02-13T23:07:41.791349+00:00 19994330.292999979109 28999999.988000039011 27870000.055000070482 3946551.884999989998 60353.963689531 2024-02-13T23:07:42.775490+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3946589.988999962807 60353.963701284 2024-02-13T23:07:43.790875+00:00 19994330.287999991328 29000000.028999920934 27869999.963000059128 3943874.091000080109 60353.963712674 2024-02-13T23:07:44.775017+00:00 19994330.291999999434 29000000.022000070661 27870000.052999969572 3945940.038999915123 60353.963724426 2024-02-13T23:07:45.790402+00:00 19994330.288000050932 28999999.964999910444 27870000.004000071436 3942798.958999990951 60353.963735817 2024-02-13T23:07:46.774543+00:00 19994330.288999971002 29000000.031000021845 27870000.000000000000 3939986.058000088204 60353.963747568 2024-02-13T23:07:47.789927+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3945008.910999894142 60353.963758959 2024-02-13T23:07:48.774069+00:00 19994330.287999991328 28999999.950000051409 27869999.995000001043 3950109.021000028122 60353.963770711 2024-02-13T23:07:49.789453+00:00 19994330.292000059038 29000000.018000010401 27869999.989000000060 3949851.947000027169 60353.963782102 2024-02-13T23:07:50.773596+00:00 19994330.291999939829 28999999.985000010580 27869999.980000000447 3946505.067000031006 60353.963793854 2024-02-13T23:07:51.788980+00:00 19994330.286000009626 29000000.003999948502 27869999.978000000119 3947683.906999946106 60353.963805244 2024-02-13T23:07:52.773121+00:00 19994330.289000030607 29000000.055000070482 27870000.037000000477 3942576.082000017166 60353.963816997 2024-02-13T23:07:53.788506+00:00 19994330.291999939829 28999999.958999991417 27870000.004999998957 3943387.062999964226 60353.963828387 2024-02-13T23:07:54.772648+00:00 19994330.287000060081 29000000.028000000864 27870000.023999989033 3945580.869000076782 60353.963840139 2024-02-13T23:07:55.788033+00:00 19994330.291000008583 28999999.969999909401 27869999.993000000715 3949216.051999927033 60353.963851530 2024-02-13T23:07:56.772174+00:00 19994330.291000008583 29000000.022000070661 27869999.951000008732 3949318.990000010002 60353.963863282 2024-02-13T23:07:57.787558+00:00 19994330.292999979109 28999999.986999988556 27870000.020000010729 3949360.014999986161 60353.963874853 2024-02-13T23:07:58.787321+00:00 19994330.287999991328 29000000.010999999940 27870000.016999989748 3949267.014999986161 60353.963886424 2024-02-13T23:07:59.787085+00:00 19994330.289999961853 28999999.982000000775 27869999.981999989599 3947484.945000051986 60353.963897996 2024-02-13T23:08:00.786847+00:00 19994330.290000081062 28999999.967000000179 27869999.998000029474 3949937.914999961853 60353.963909567 2024-02-13T23:08:01.786611+00:00 19994330.289999961853 29000000.045000001788 27870000.009999990463 3949211.148000001907 60353.963921139 2024-02-13T23:08:02.786375+00:00 19994330.287999991328 28999999.978999998420 27869999.938000019640 3944847.046000003815 60353.963932710 2024-02-13T23:08:03.786137+00:00 19994330.289000030607 29000000.023999989033 27870000.047999981791 3949763.917000054847 60353.963944281 2024-02-13T23:08:04.785900+00:00 19994330.293999910355 29000000.013000011444 27870000.018000010401 3947606.013000010978 60353.963955853 2024-02-13T23:08:05.785663+00:00 19994330.290000081062 28999999.978999998420 27869999.990000009537 3953024.003000020981 60353.963967424 2024-02-13T23:08:06.785427+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3954158.057999968994 60353.963978995 2024-02-13T23:08:07.785190+00:00 19994330.287999991328 28999999.959000051022 27869999.990999940783 3947285.896999955177 60353.963990566 2024-02-13T23:08:08.784953+00:00 19994330.291000008583 29000000.040999948978 27870000.059000018984 3947590.077000021935 60353.964002138 2024-02-13T23:08:09.784716+00:00 19994330.287000060081 28999999.982000049204 27869999.968999978155 3945216.041000009049 60353.964013709 2024-02-13T23:08:10.784479+00:00 19994330.289999961853 28999999.989999949932 27869999.986000061035 3944864.929000020027 60353.964025280 2024-02-13T23:08:11.784242+00:00 19994330.292999979109 29000000.020000040531 27870000.018000010401 3946486.001999973785 60353.964036852 2024-02-13T23:08:12.784005+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3946728.036000012886 60353.964048423 2024-02-13T23:08:13.783768+00:00 19994330.294000029564 29000000.030000030994 27869999.955000039190 3952825.069000006188 60353.964059995 2024-02-13T23:08:14.783531+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3950907.949000000954 60353.964071566 2024-02-13T23:08:15.783295+00:00 19994330.291999939829 29000000.037999991328 27870000.044999960810 3946987.960999966133 60353.964083137 2024-02-13T23:08:16.783058+00:00 19994330.284000039101 28999999.960000038147 27870000.006999969482 3950274.011999965180 60353.964094709 2024-02-13T23:08:17.782821+00:00 19994330.289000000805 28999999.975999951363 27869999.958000060171 3948903.904000043869 60353.964106280 2024-02-13T23:08:18.782583+00:00 19994330.291999999434 29000000.042999979109 27870000.026999950409 3947756.062999964226 60353.964117851 2024-02-13T23:08:19.782348+00:00 19994330.293000001460 28999999.985000010580 27870000.022000070661 3948325.014000058174 60353.964129423 2024-02-13T23:08:20.782110+00:00 19994330.290000010282 28999999.980999950320 27869999.956999901682 3948416.008999944199 60353.964141175 2024-02-13T23:08:21.797495+00:00 19994330.290999989957 29000000.026000019163 27869999.994000080973 3951468.129999995232 60353.964152565 2024-02-13T23:08:22.781637+00:00 19994330.291000008583 28999999.986999988556 27870000.028999920934 3948702.917000054847 60353.964164318 2024-02-13T23:08:23.797021+00:00 19994330.285000000149 28999999.981999989599 27869999.996000051498 3941044.985000013839 60353.964175708 2024-02-13T23:08:24.781162+00:00 19994330.287000000477 29000000.032000061125 27870000.047000050545 3947383.000999927986 60353.964187460 2024-02-13T23:08:25.796546+00:00 19994330.292999979109 28999999.995999928564 27869999.929999951273 3948818.999000072014 60353.964198851 2024-02-13T23:08:26.780687+00:00 19994330.291000008583 28999999.968000050634 27869999.988999959081 3951101.023999928962 60353.964210422 2024-02-13T23:08:27.780452+00:00 19994330.291999999434 29000000.052000049502 27870000.060999989510 3950672.939000010025 60353.964221993 2024-02-13T23:08:28.780214+00:00 19994330.290000021458 28999999.968999978155 27869999.969999998808 3943869.933000088204 60353.964233565 2024-02-13T23:08:29.779977+00:00 19994330.291999999434 29000000.013000011444 27869999.997999999672 3952448.074000000954 60353.964245136 2024-02-13T23:08:30.779741+00:00 19994330.285000000149 28999999.962000008672 27869999.996000010520 3955053.923999906052 60353.964256707 2024-02-13T23:08:31.779504+00:00 19994330.288999971002 29000000.036999940872 27869999.993999991566 3951248.133000016212 60353.964268278 2024-02-13T23:08:32.779267+00:00 19994330.293000038713 28999999.978999968618 27870000.020000010729 3943684.915000081062 60353.964279850 2024-02-13T23:08:33.779030+00:00 19994330.287999991328 29000000.021000031382 27870000.011999990791 3951303.021999955177 60353.964291421 2024-02-13T23:08:34.778793+00:00 19994330.291999999434 28999999.985000010580 27869999.988000009209 3948936.041999936104 60353.964302992 2024-02-13T23:08:35.778556+00:00 19994330.290000021458 28999999.995999999344 27869999.981999989599 3950052.975000023842 60353.964314564 2024-02-13T23:08:36.778319+00:00 19994330.288999971002 29000000.017999999225 27870000.032999988645 3948861.009000062943 60353.964326135 2024-02-13T23:08:37.778082+00:00 19994330.291000008583 28999999.982999999076 27870000.017000019550 3948556.947999954224 60353.964337707 2024-02-13T23:08:38.777845+00:00 19994330.288999971002 29000000.026000011712 27869999.925999999046 3948657.083999990951 60353.964349278 2024-02-13T23:08:39.777609+00:00 19994330.290000021458 28999999.965999990702 27870000.028000000864 3946891.983000040054 60353.964360849 2024-02-13T23:08:40.777372+00:00 19994330.288999971002 29000000.004000011832 27870000.021000031382 3946406.018000007141 60353.964372421 2024-02-13T23:08:41.777135+00:00 19994330.290000021458 29000000.018999990076 27869999.982999980450 3948245.963999987114 60353.964384173 2024-02-13T23:08:42.792519+00:00 19994330.293999969959 28999999.999000009149 27870000.069999989122 3952674.960000038147 60353.964395563 2024-02-13T23:08:43.776662+00:00 19994330.287000060081 29000000.026999980211 27869999.978999968618 3952350.137999891769 60353.964407315 2024-02-13T23:08:44.792045+00:00 19994330.293999910355 28999999.948000010103 27869999.947000030428 3948976.988000034820 60353.964418706 2024-02-13T23:08:45.776188+00:00 19994330.290000081062 29000000.045000020415 27870000.004000011832 3953180.922999978065 60353.964430458 2024-02-13T23:08:46.791572+00:00 19994330.286999940872 28999999.959999978542 27870000.018000010401 3945967.897000073921 60353.964441848 2024-02-13T23:08:47.775714+00:00 19994330.287999991328 29000000.027000010014 27869999.980999950320 3944998.031000018120 60353.964453601 2024-02-13T23:08:48.791098+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3953037.048999906052 60353.964464991 2024-02-13T23:08:49.775240+00:00 19994330.289000030607 29000000.005999978632 27870000.026000019163 3945125.879999995232 60353.964476743 2024-02-13T23:08:50.790624+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3951204.081000090111 60353.964488134 2024-02-13T23:08:51.774766+00:00 19994330.296000000089 29000000.016000028700 27870000.000000000000 3947501.071999907028 60353.964499886 2024-02-13T23:08:52.790151+00:00 19994330.286000009626 28999999.958000000566 27870000.021000031382 3953073.034000039101 60353.964511277 2024-02-13T23:08:53.774292+00:00 19994330.291000008583 29000000.013999938965 27869999.947999950498 3948828.978999971878 60353.964523029 2024-02-13T23:08:54.789676+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3946852.950000048149 60353.964534419 2024-02-13T23:08:55.773818+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3950021.029000043869 60353.964546171 2024-02-13T23:08:56.789202+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3951264.901999949943 60353.964557562 2024-02-13T23:08:57.773345+00:00 19994330.287000060081 29000000.005999919027 27870000.000000000000 3952328.003999948967 60353.964569314 2024-02-13T23:08:58.788729+00:00 19994330.291999939829 29000000.054000020027 27870000.061000108719 3949371.090000032913 60353.964580704 2024-02-13T23:08:59.772870+00:00 19994330.292000059038 28999999.950000051409 27869999.962999939919 3949004.001999973785 60353.964592457 2024-02-13T23:09:00.788255+00:00 19994330.289999961853 28999999.982999920845 27870000.016000028700 3947399.007000089157 60353.964603847 2024-02-13T23:09:01.772396+00:00 19994330.286999940872 29000000.045000080019 27870000.006999969482 3947085.936999917030 60353.964615599 2024-02-13T23:09:02.787782+00:00 19994330.290000081062 28999999.990999940783 27870000.014999989420 3948957.039000033867 60353.964626990 2024-02-13T23:09:03.771923+00:00 19994330.289999961853 28999999.952000018209 27869999.939000010490 3947901.978000044823 60353.964638742 2024-02-13T23:09:04.787307+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3950618.102999926079 60353.964650313 2024-02-13T23:09:05.787071+00:00 19994330.293000098318 29000000.036999940872 27870000.022999998182 3945781.897000073921 60353.964661885 2024-02-13T23:09:06.786833+00:00 19994330.287999991328 28999999.999000068754 27870000.006000000983 3951288.059999942780 60353.964673456 2024-02-13T23:09:07.786597+00:00 19994330.289999961853 29000000.003000020981 27869999.978000011295 3950371.955999969970 60353.964685027 2024-02-13T23:09:08.786360+00:00 19994330.292000059038 28999999.970999959856 27870000.015000000596 3950852.008000016212 60353.964696599 2024-02-13T23:09:09.786123+00:00 19994330.287999991328 28999999.998999949545 27869999.959999989718 3957556.956000090111 60353.964708170 2024-02-13T23:09:10.785886+00:00 19994330.292999979109 29000000.039000030607 27870000.043000001460 3942641.050999999046 60353.964719741 2024-02-13T23:09:11.785649+00:00 19994330.285000000149 29000000.011000040919 27869999.967000011355 3949136.879999995232 60353.964731312 2024-02-13T23:09:12.785412+00:00 19994330.287999998778 28999999.969000000507 27870000.030999988317 3948156.148999928962 60353.964742884 2024-02-13T23:09:13.785175+00:00 19994330.294999990612 29000000.000000000000 27870000.002000000328 3949056.912000060081 60353.964754455 2024-02-13T23:09:14.784938+00:00 19994330.293000008911 28999999.984000001103 27869999.949000000954 3949578.010999917984 60353.964766026 2024-02-13T23:09:15.784701+00:00 19994330.287999991328 29000000.041999999434 27870000.009999990463 3950927.088000059128 60353.964777598 2024-02-13T23:09:16.784464+00:00 19994330.287999998778 28999999.941000010818 27870000.027000010014 3948341.898000001907 60353.964789169 2024-02-13T23:09:17.784228+00:00 19994330.293000001460 29000000.044999990612 27869999.972999989986 3945795.019999980927 60353.964800741 2024-02-13T23:09:18.783991+00:00 19994330.287000000477 28999999.993999991566 27870000.027000010014 3951576.968000053894 60353.964812312 2024-02-13T23:09:19.783754+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3947231.104999899864 60353.964823883 2024-02-13T23:09:20.783517+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3944254.917000054847 60353.964835455 2024-02-13T23:09:21.783280+00:00 19994330.291999999434 28999999.980000019073 27869999.970999959856 3949842.023000001907 60353.964847026 2024-02-13T23:09:22.783044+00:00 19994330.287000000477 29000000.024999979883 27869999.955000039190 3947773.000999927986 60353.964858597 2024-02-13T23:09:23.782806+00:00 19994330.294999990612 28999999.991999980062 27870000.057999968529 3953182.989000082016 60353.964869988 2024-02-13T23:09:24.766949+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3951175.977999926079 60353.964881740 2024-02-13T23:09:25.782333+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3949474.992000102997 60353.964893311 2024-02-13T23:09:26.782096+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3948421.013999938965 60353.964904882 2024-02-13T23:09:27.781859+00:00 19994330.289000030607 28999999.962000008672 27870000.005999919027 3950308.042000054847 60353.964916454 2024-02-13T23:09:28.781623+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3949479.981999992859 60353.964928025 2024-02-13T23:09:29.781385+00:00 19994330.288999971002 29000000.000999990851 27869999.930999990553 3947237.009999989998 60353.964939597 2024-02-13T23:09:30.781148+00:00 19994330.294000029564 28999999.991000000387 27870000.031000021845 3953141.005999923218 60353.964951168 2024-02-13T23:09:31.780911+00:00 19994330.284999970347 29000000.006000038236 27870000.009000059217 3947147.038000106812 60353.964962739 2024-02-13T23:09:32.780675+00:00 19994330.291000008583 29000000.015999909490 27870000.054999951273 3949382.997999907006 60353.964974311 2024-02-13T23:09:33.780438+00:00 19994330.287999991328 28999999.965000029653 27869999.912000060081 3949597.983000000007 60353.964985882 2024-02-13T23:09:34.780201+00:00 19994330.291999999434 29000000.026000019163 27869999.995999928564 3951295.859999998938 60353.964997453 2024-02-13T23:09:35.779963+00:00 19994330.287000000477 29000000.001000050455 27870000.042999979109 3950173.074000000954 60353.965009024 2024-02-13T23:09:36.779727+00:00 19994330.295000020415 28999999.972999930382 27869999.963999990374 3949587.027999999002 60353.965020596 2024-02-13T23:09:37.779490+00:00 19994330.288000050932 28999999.999000068754 27870000.013000011444 3953566.025000001770 60353.965032167 2024-02-13T23:09:38.779253+00:00 19994330.289999961853 29000000.024999979883 27869999.989000078291 3947725.892999999225 60353.965043738 2024-02-13T23:09:39.779016+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3949126.104999999981 60353.965055310 2024-02-13T23:09:40.778779+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3942780.941999997944 60353.965066881 2024-02-13T23:09:41.778542+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3946227.038999997079 60353.965078453 2024-02-13T23:09:42.778305+00:00 19994330.287999991328 28999999.993999961764 27869999.974000100046 3945437.041000001132 60353.965090024 2024-02-13T23:09:43.778068+00:00 19994330.292000059038 28999999.998000029474 27870000.031999949366 3950499.988000005018 60353.965101595 2024-02-13T23:09:44.777832+00:00 19994330.291999939829 28999999.993000030518 27869999.952999949455 3953987.033999993932 60353.965113167 2024-02-13T23:09:45.777595+00:00 19994330.287999991328 29000000.021999958903 27870000.019999999553 3949616.972000002861 60353.965124738 2024-02-13T23:09:46.777357+00:00 19994330.291000008583 28999999.968999978155 27869999.996999990195 3952053.969999998808 60353.965136309 2024-02-13T23:09:47.777120+00:00 19994330.287999991328 29000000.019999980927 27870000.026000011712 3942838.050000004005 60353.965147881 2024-02-13T23:09:48.776884+00:00 19994330.290000081062 29000000.014000058174 27869999.999999988824 3942593.987999998033 60353.965159633 2024-02-13T23:09:49.792269+00:00 19994330.290999889374 28999999.991999998689 27870000.059999998659 3944590.933000005782 60353.965171023 2024-02-13T23:09:50.776410+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3953636.051999986172 60353.965182776 2024-02-13T23:09:51.791794+00:00 19994330.292000059038 28999999.991000000387 27869999.993000000715 3949121.071000009775 60353.965194166 2024-02-13T23:09:52.775936+00:00 19994330.286999940872 28999999.996999990195 27870000.022000011057 3949358.856999992859 60353.965205918 2024-02-13T23:09:53.791320+00:00 19994330.295000080019 29000000.020000010729 27869999.962999969721 3949433.108999996912 60353.965217309 2024-02-13T23:09:54.775463+00:00 19994330.287999991328 28999999.977999988943 27869999.966000020504 3946463.922000005841 60353.965229061 2024-02-13T23:09:55.790847+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3950100.027999997139 60353.965240452 2024-02-13T23:09:56.774989+00:00 19994330.286999940872 28999999.962999999523 27869999.998000029474 3949802.990000010002 60353.965252203 2024-02-13T23:09:57.790373+00:00 19994330.289000030607 28999999.984999980778 27869999.991000000387 3947445.045999988914 60353.965263594 2024-02-13T23:09:58.774515+00:00 19994330.292999979109 29000000.025999989361 27870000.013000011444 3947810.884000002872 60353.965275346 2024-02-13T23:09:59.789899+00:00 19994330.286999940872 29000000.001000050455 27869999.984999950975 3946967.155000001192 60353.965286736 2024-02-13T23:10:00.774041+00:00 19994330.293000098318 28999999.989999949932 27870000.021000031382 3948647.920000001788 60353.965298489 2024-02-13T23:10:01.789425+00:00 19994330.293999910355 29000000.028000000864 27870000.010999981314 3947094.024000003934 60353.965309879 2024-02-13T23:10:02.773567+00:00 19994330.285000089556 28999999.981000009924 27869999.974000040442 3947422.953999996185 60353.965321631 2024-02-13T23:10:03.788952+00:00 19994330.288999918848 29000000.012000020593 27870000.021999958903 3946559.076999992132 60353.965333022 2024-02-13T23:10:04.773094+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3945568.929000005126 60353.965344774 2024-02-13T23:10:05.788479+00:00 19994330.291999999434 28999999.986000001431 27869999.945000048727 3947930.015000001062 60353.965356165 2024-02-13T23:10:06.772619+00:00 19994330.289000000805 28999999.957000020891 27870000.007999900728 3950252.946000009775 60353.965367917 2024-02-13T23:10:07.788004+00:00 19994330.291999999434 29000000.043000038713 27870000.039000030607 3953044.120999991894 60353.965379307 2024-02-13T23:10:08.772146+00:00 19994330.291999999434 28999999.962999939919 27869999.970000028610 3947382.919000000227 60353.965391059 2024-02-13T23:10:09.787530+00:00 19994330.287999998778 29000000.036000009626 27870000.019999980927 3947976.018000007141 60353.965402450 2024-02-13T23:10:10.771672+00:00 19994330.293000001460 28999999.988999959081 27869999.968999978155 3948505.935000001919 60353.965414202 2024-02-13T23:10:11.787056+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3952128.067999988794 60353.965425774 2024-02-13T23:10:12.786820+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3949561.955999999773 60353.965437345 2024-02-13T23:10:13.786583+00:00 19994330.287000000477 28999999.991999980062 27870000.045000080019 3951707.037999988068 60353.965448916 2024-02-13T23:10:14.786346+00:00 19994330.291999999434 28999999.989000078291 27870000.024999979883 3946475.002000004053 60353.965460488 2024-02-13T23:10:15.786109+00:00 19994330.296999990940 28999999.996999979019 27869999.949999928474 3948583.103000015020 60353.965472059 2024-02-13T23:10:16.785872+00:00 19994330.282999988645 28999999.980000019073 27869999.978000041097 3947504.923000007868 60353.965483630 2024-02-13T23:10:17.785635+00:00 19994330.292999979109 29000000.030999898911 27870000.039000030607 3945593.045999974012 60353.965495201 2024-02-13T23:10:18.785399+00:00 19994330.289000030607 29000000.005000110716 27869999.980000019073 3948453.895000011194 60353.965506773 2024-02-13T23:10:19.785161+00:00 19994330.290000021458 28999999.963999990374 27870000.018999930471 3946176.140000015032 60353.965518344 2024-02-13T23:10:20.784924+00:00 19994330.287999991328 29000000.034999970347 27869999.975999951363 3946802.915999978781 60353.965529915 2024-02-13T23:10:21.784688+00:00 19994330.289999961853 28999999.973999980837 27870000.038000110537 3951325.097000002861 60353.965541487 2024-02-13T23:10:22.784450+00:00 19994330.293000038713 29000000.011999960989 27869999.979999899864 3945931.944999992847 60353.965552877 2024-02-13T23:10:23.768593+00:00 19994330.287000000477 29000000.016000028700 27869999.999000001699 3948971.943000019062 60353.965564630 2024-02-13T23:10:24.783977+00:00 19994330.292999979109 28999999.993999961764 27870000.021999999881 3945746.009000002872 60353.965576020 2024-02-13T23:10:25.768119+00:00 19994330.288999971002 28999999.994000080973 27869999.929999999702 3945346.955999999773 60353.965587772 2024-02-13T23:10:26.783503+00:00 19994330.291999999434 28999999.999000009149 27870000.041999999434 3949376.080999999773 60353.965599163 2024-02-13T23:10:27.767645+00:00 19994330.287000000477 28999999.996999990195 27870000.003999989480 3945603.921000003815 60353.965610915 2024-02-13T23:10:28.783030+00:00 19994330.289000030607 28999999.983000010252 27869999.981000009924 3947685.980999975931 60353.965622305 2024-02-13T23:10:29.767171+00:00 19994330.288999971002 29000000.002999991179 27870000.008000019938 3943048.965000004042 60353.965634057 2024-02-13T23:10:30.782555+00:00 19994330.293000038713 29000000.033000010997 27870000.010999981314 3947678.016000003088 60353.965645448 2024-02-13T23:10:31.766697+00:00 19994330.291999939829 28999999.974999990314 27869999.980000019073 3941126.103000015020 60353.965657200 2024-02-13T23:10:32.782082+00:00 19994330.289000030607 28999999.997999999672 27870000.042999979109 3948842.951999992132 60353.965668771 2024-02-13T23:10:33.781845+00:00 19994330.292999979109 29000000.022000011057 27869999.995000001043 3947685.909000008833 60353.965680343 2024-02-13T23:10:34.781608+00:00 19994330.284999970347 28999999.989999979734 27869999.986000001431 3947152.042999982834 60353.965691914 2024-02-13T23:10:35.781371+00:00 19994330.288000110537 29000000.004000041634 27870000.014999989420 3945946.995999991894 60353.965703486 2024-02-13T23:10:36.781133+00:00 19994330.287999991328 28999999.997999969870 27869999.987000048161 3946387.061000018846 60353.965715057 2024-02-13T23:10:37.780897+00:00 19994330.291000008583 29000000.010999981314 27869999.995999988168 3951507.021999984980 60353.965726628 2024-02-13T23:10:38.780660+00:00 19994330.292999979109 28999999.997000038624 27870000.001999970526 3949145.978000015020 60353.965738199 2024-02-13T23:10:39.780423+00:00 19994330.294000029564 28999999.988999959081 27869999.958999991417 3948570.830999999773 60353.965749770 2024-02-13T23:10:40.780186+00:00 19994330.287999991328 29000000.017000019550 27870000.055000010878 3949873.092999995220 60353.965761342 2024-02-13T23:10:41.779950+00:00 19994330.291000008583 29000000.005999978632 27869999.997000038624 3948359.120000004768 60353.965772913 2024-02-13T23:10:42.779712+00:00 19994330.286999940872 28999999.953000009060 27869999.934999939054 3946889.976000010967 60353.965784485 2024-02-13T23:10:43.779475+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3949204.013999999035 60353.965796056 2024-02-13T23:10:44.779239+00:00 19994330.287999991328 28999999.994000021368 27870000.026999950409 3946142.973999977112 60353.965807627 2024-02-13T23:10:45.779001+00:00 19994330.294000029564 28999999.993000030518 27870000.024000048637 3945939.031000018120 60353.965819199 2024-02-13T23:10:46.778765+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3948786.006999969017 60353.965830770 2024-02-13T23:10:47.778528+00:00 19994330.290000081062 28999999.993000030518 27870000.013000011444 3943769.967000008095 60353.965842341 2024-02-13T23:10:48.778291+00:00 19994330.291000008583 29000000.018999930471 27870000.041000008583 3947235.976000010967 60353.965853913 2024-02-13T23:10:49.778055+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3951230.008000016212 60353.965865484 2024-02-13T23:10:50.777817+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3948023.852999985218 60353.965877055 2024-02-13T23:10:51.777581+00:00 19994330.291000008583 29000000.032999988645 27870000.044999960810 3945011.259000002872 60353.965888627 2024-02-13T23:10:52.777344+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3949543.862999976147 60353.965900198 2024-02-13T23:10:53.777106+00:00 19994330.291999939829 28999999.981000069529 27870000.003000020981 3949058.036000012886 60353.965911769 2024-02-13T23:10:54.776869+00:00 19994330.287000060081 28999999.973999980837 27869999.985999941826 3943714.925000011921 60353.965923341 2024-02-13T23:10:55.776633+00:00 19994330.294999960810 29000000.046999931335 27870000.011000040919 3948577.110000013839 60353.965935093 2024-02-13T23:10:56.792017+00:00 19994330.284000039101 28999999.999000068754 27870000.024000048637 3949684.923999965191 60353.965946483 2024-02-13T23:10:57.776158+00:00 19994330.289999961853 28999999.978999968618 27869999.937999960035 3944367.124000012875 60353.965958235 2024-02-13T23:10:58.791543+00:00 19994330.289000000805 29000000.008999940008 27870000.067000031471 3943090.875999987125 60353.965969626 2024-02-13T23:10:59.775685+00:00 19994330.291000001132 29000000.009000059217 27870000.003999948502 3946820.036000012886 60353.965981378 2024-02-13T23:11:00.791069+00:00 19994330.291000001132 28999999.990000009537 27869999.952000018209 3948800.986000000965 60353.965992769 2024-02-13T23:11:01.775211+00:00 19994330.291000001132 28999999.975999951363 27870000.016000028700 3946903.043999969959 60353.966004521 2024-02-13T23:11:02.790595+00:00 19994330.289999991655 29000000.009000059217 27869999.980999998748 3942902.931000053883 60353.966015911 2024-02-13T23:11:03.774737+00:00 19994330.292000010610 29000000.021000001580 27870000.047000009567 3946140.074000000954 60353.966027664 2024-02-13T23:11:04.790122+00:00 19994330.290999989957 28999999.956999991089 27869999.960999999195 3944048.947999954224 60353.966039054 2024-02-13T23:11:05.774264+00:00 19994330.287000000477 29000000.030999999493 27869999.984999999404 3945651.990999997128 60353.966050806 2024-02-13T23:11:06.789648+00:00 19994330.287000000477 29000000.019000008702 27870000.014999989420 3942495.995000004768 60353.966062197 2024-02-13T23:11:07.773790+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3950704.067000031006 60353.966073949 2024-02-13T23:11:08.789174+00:00 19994330.289000000805 28999999.952999979258 27869999.991000000387 3951497.986000000965 60353.966085339 2024-02-13T23:11:09.773316+00:00 19994330.293999999762 29000000.063000019640 27869999.990000009537 3950744.056999980938 60353.966097091 2024-02-13T23:11:10.788700+00:00 19994330.289999991655 28999999.973999980837 27869999.994000021368 3947947.908999979030 60353.966108482 2024-02-13T23:11:11.772842+00:00 19994330.289000000805 29000000.002000000328 27869999.999000009149 3943843.027000010014 60353.966120234 2024-02-13T23:11:12.788226+00:00 19994330.291000008583 28999999.987000018358 27869999.997999969870 3949075.077000021935 60353.966131625 2024-02-13T23:11:13.772369+00:00 19994330.285999950022 29000000.005999978632 27870000.036000009626 3947254.977999985218 60353.966143377 2024-02-13T23:11:14.787753+00:00 19994330.290000021458 28999999.972999989986 27869999.930999990553 3952472.886000037193 60353.966154767 2024-02-13T23:11:15.771894+00:00 19994330.292999979109 29000000.013000011444 27870000.041999999434 3944081.019999980927 60353.966166520 2024-02-13T23:11:16.787279+00:00 19994330.289000030607 29000000.040000021458 27870000.004999998957 3950452.981999992859 60353.966177910 2024-02-13T23:11:17.771421+00:00 19994330.291000008583 28999999.946999970824 27869999.962999999523 3946103.151000022888 60353.966189662 2024-02-13T23:11:18.786805+00:00 19994330.288999971002 28999999.999000009149 27870000.019999980927 3948031.872999966145 60353.966201234 2024-02-13T23:11:19.786569+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3946561.047999978065 60353.966212805 2024-02-13T23:11:20.786332+00:00 19994330.290000021458 28999999.967000011355 27869999.950999978930 3946480.998000026215 60353.966224376 2024-02-13T23:11:21.786095+00:00 19994330.288999971002 28999999.995999928564 27870000.057000041008 3947313.833000003826 60353.966235947 2024-02-13T23:11:22.785858+00:00 19994330.287999991328 29000000.014000058174 27869999.955999970436 3947397.101999998093 60353.966247519 2024-02-13T23:11:23.785621+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3947129.116999983788 60353.966259090 2024-02-13T23:11:24.785384+00:00 19994330.291999999434 29000000.005999919027 27870000.031000021845 3948392.870999991894 60353.966270661 2024-02-13T23:11:25.785147+00:00 19994330.294000029564 29000000.050000071526 27869999.960999969393 3949015.053000032902 60353.966282052 2024-02-13T23:11:26.769288+00:00 19994330.286000009626 28999999.945999979973 27869999.967000011355 3951707.033999979030 60353.966293804 2024-02-13T23:11:27.784673+00:00 19994330.292999979109 29000000.013000011444 27870000.032000061125 3953087.956000030041 60353.966305194 2024-02-13T23:11:28.768815+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3946059.018999993801 60353.966316947 2024-02-13T23:11:29.784200+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3946075.016999959946 60353.966328337 2024-02-13T23:11:30.768341+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3945918.968000053894 60353.966340089 2024-02-13T23:11:31.783726+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3950531.988999962807 60353.966351480 2024-02-13T23:11:32.767867+00:00 19994330.290000081062 28999999.981000069529 27869999.962999939919 3949253.988000034820 60353.966363232 2024-02-13T23:11:33.783252+00:00 19994330.293999910355 29000000.032999988645 27869999.995000001043 3949324.997999966145 60353.966374623 2024-02-13T23:11:34.767393+00:00 19994330.286000009626 28999999.949000000954 27869999.995000001043 3945315.022000014782 60353.966386375 2024-02-13T23:11:35.782778+00:00 19994330.291000008583 29000000.028999920934 27870000.006000038236 3949299.073000013828 60353.966397765 2024-02-13T23:11:36.766920+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3946681.949999988079 60353.966409517 2024-02-13T23:11:37.782304+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3948636.949000000954 60353.966420908 2024-02-13T23:11:38.766446+00:00 19994330.294000029564 29000000.009000059217 27870000.013000011444 3952288.060000001919 60353.966432660 2024-02-13T23:11:39.781830+00:00 19994330.289999961853 28999999.982999920845 27869999.980000019073 3944868.953999996185 60353.966444050 2024-02-13T23:11:40.765972+00:00 19994330.289000030607 29000000.026999998838 27870000.076999999583 3950013.980000019073 60353.966455803 2024-02-13T23:11:41.781356+00:00 19994330.291000008583 28999999.993000000715 27869999.947999998927 3947199.009000002872 60353.966467374 2024-02-13T23:11:42.781120+00:00 19994330.291999939829 29000000.006000000983 27869999.991999998689 3945682.992999970913 60353.966478946 2024-02-13T23:11:43.780883+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3946644.042999982834 60353.966490517 2024-02-13T23:11:44.780646+00:00 19994330.286000009626 28999999.942999988794 27870000.004999998957 3944846.944999992847 60353.966502088 2024-02-13T23:11:45.780409+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3949373.018000007141 60353.966513659 2024-02-13T23:11:46.780171+00:00 19994330.290000081062 28999999.990000009537 27869999.981000009924 3947076.106000006199 60353.966525231 2024-02-13T23:11:47.779935+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3950542.957000017166 60353.966536802 2024-02-13T23:11:48.779698+00:00 19994330.292999979109 28999999.976000010967 27869999.965999990702 3954773.974999963772 60353.966548373 2024-02-13T23:11:49.779462+00:00 19994330.291000008583 29000000.011999990791 27869999.995999988168 3956541.050999999046 60353.966559945 2024-02-13T23:11:50.779225+00:00 19994330.286999940872 29000000.080999970436 27870000.104000028223 3953623.009000062943 60353.966571516 2024-02-13T23:11:51.778988+00:00 19994330.291000008583 28999999.939000010490 27869999.958000000566 3953476.968999981880 60353.966583087 2024-02-13T23:11:52.778750+00:00 19994330.287999998778 28999999.977000001818 27869999.970999959856 3951452.866999983788 60353.966594659 2024-02-13T23:11:53.778515+00:00 19994330.289999999106 29000000.020000040531 27869999.977000001818 3944034.054000020027 60353.966606230 2024-02-13T23:11:54.778277+00:00 19994330.290999989957 29000000.000000000000 27870000.047000050545 3950460.064999938011 60353.966617801 2024-02-13T23:11:55.778040+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3953881.956000090111 60353.966629373 2024-02-13T23:11:56.777803+00:00 19994330.289999991655 29000000.013000011444 27870000.019999980927 3950536.043999909889 60353.966640944 2024-02-13T23:11:57.777566+00:00 19994330.290000010282 28999999.974999960512 27869999.996999979019 3952989.946000099182 60353.966652515 2024-02-13T23:11:58.777329+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3949487.077999948990 60353.966664087 2024-02-13T23:11:59.777092+00:00 19994330.290000021458 28999999.969999909401 27870000.016000028700 3946250.988000034820 60353.966675658 2024-02-13T23:12:00.776855+00:00 19994330.289000000805 29000000.009000059217 27869999.988999959081 3946890.951999903191 60353.966687229 2024-02-13T23:12:01.776619+00:00 19994330.293999999762 29000000.015999909490 27870000.022999998182 3953934.942000031006 60353.966698801 2024-02-13T23:12:02.776382+00:00 19994330.290999978781 28999999.962000008672 27869999.973000049591 3946957.036000012886 60353.966710553 2024-02-13T23:12:03.791769+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3947754.050000071991 60353.966721944 2024-02-13T23:12:04.775908+00:00 19994330.293000008911 28999999.996000051498 27870000.059000018984 3950825.990999937057 60353.966733695 2024-02-13T23:12:05.791292+00:00 19994330.289000000805 29000000.023999929428 27869999.972999930382 3952561.986000061035 60353.966745086 2024-02-13T23:12:06.775434+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3953846.031999946106 60353.966756838 2024-02-13T23:12:07.790819+00:00 19994330.291000008583 28999999.970000028610 27869999.947999950498 3946735.998999952804 60353.966768228 2024-02-13T23:12:08.774960+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3948745.992000102997 60353.966779981 2024-02-13T23:12:09.790345+00:00 19994330.292999979109 29000000.023999929428 27870000.030000090599 3950159.950999975204 60353.966791371 2024-02-13T23:12:10.774486+00:00 19994330.286000009626 28999999.965000029653 27870000.025999899954 3950725.097000002861 60353.966803123 2024-02-13T23:12:11.789871+00:00 19994330.292999979109 29000000.034000039101 27869999.958999991417 3953619.018999934196 60353.966814514 2024-02-13T23:12:12.774013+00:00 19994330.291000008583 28999999.983999971300 27870000.038000110537 3950555.888000010978 60353.966826266 2024-02-13T23:12:13.789397+00:00 19994330.288000050932 28999999.990999940783 27869999.967999938875 3951369.057000041008 60353.966837657 2024-02-13T23:12:14.773539+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3947889.911999940872 60353.966849409 2024-02-13T23:12:15.788923+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3956171.063000082970 60353.966860799 2024-02-13T23:12:16.773064+00:00 19994330.289000030607 28999999.944999929518 27869999.986999988556 3950328.951999903191 60353.966872551 2024-02-13T23:12:17.788449+00:00 19994330.292999979109 28999999.999000001699 27869999.978999968618 3950175.045000075828 60353.966883942 2024-02-13T23:12:18.772591+00:00 19994330.289999961853 29000000.019000001252 27870000.037999991328 3949165.021999955177 60353.966895694 2024-02-13T23:12:19.787976+00:00 19994330.292000059038 28999999.998000010848 27869999.997999999672 3946899.937999964226 60353.966907085 2024-02-13T23:12:20.772117+00:00 19994330.291000008583 29000000.013000000268 27869999.951000008732 3950572.025000094902 60353.966918837 2024-02-13T23:12:21.787502+00:00 19994330.286999940872 29000000.004999998957 27870000.015000000596 3950186.903999925125 60353.966930227 2024-02-13T23:12:22.771643+00:00 19994330.289000030607 28999999.986999988556 27870000.013000000268 3952645.019999980927 60353.966941799 2024-02-13T23:12:23.771407+00:00 19994330.289000030607 29000000.008999999613 27870000.032000008970 3950709.137000083923 60353.966953551 2024-02-13T23:12:24.786791+00:00 19994330.289999961853 28999999.997000008821 27869999.975999981165 3946670.934000014793 60353.966964941 2024-02-13T23:12:25.770933+00:00 19994330.292000059038 29000000.000999990851 27870000.005000028759 3949156.940999985207 60353.966976693 2024-02-13T23:12:26.786317+00:00 19994330.291999939829 28999999.974999990314 27869999.982999980450 3953267.065999985207 60353.966988084 2024-02-13T23:12:27.770459+00:00 19994330.286000009626 29000000.017000019550 27870000.030000030994 3954677.019999980927 60353.966999836 2024-02-13T23:12:28.785844+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3949409.011999965180 60353.967011227 2024-02-13T23:12:29.769984+00:00 19994330.287999991328 28999999.994000021368 27869999.949999991804 3951826.953999996185 60353.967022979 2024-02-13T23:12:30.785370+00:00 19994330.291000008583 28999999.989999949932 27870000.016000028700 3949778.004000068177 60353.967034369 2024-02-13T23:12:31.769512+00:00 19994330.290000081062 29000000.013999998569 27870000.034999970347 3949508.959999918938 60353.967046122 2024-02-13T23:12:32.784896+00:00 19994330.291999939829 28999999.987000048161 27870000.018999990076 3952437.973000050057 60353.967057512 2024-02-13T23:12:33.769037+00:00 19994330.289000030607 29000000.024999979883 27869999.975000020117 3951327.047000051010 60353.967069264 2024-02-13T23:12:34.784422+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3950602.006999969017 60353.967080655 2024-02-13T23:12:35.768564+00:00 19994330.289000030607 28999999.987000048161 27870000.052999969572 3949599.967999935150 60353.967092407 2024-02-13T23:12:36.783949+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3951212.000000000000 60353.967103797 2024-02-13T23:12:37.768091+00:00 19994330.292000059038 29000000.052000049502 27869999.998999949545 3947804.127000092994 60353.967115549 2024-02-13T23:12:38.783474+00:00 19994330.286999940872 28999999.965999960899 27869999.999000068754 3946036.009999989998 60353.967126940 2024-02-13T23:12:39.767617+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3949589.860000013839 60353.967138692 2024-02-13T23:12:40.783002+00:00 19994330.294000029564 29000000.009000059217 27870000.054000020027 3949861.085999966133 60353.967150083 2024-02-13T23:12:41.767141+00:00 19994330.289000030607 29000000.008999940008 27869999.983999971300 3951294.013999938965 60353.967161835 2024-02-13T23:12:42.782527+00:00 19994330.296000000089 28999999.988999959081 27870000.013999938965 3957671.932000041008 60353.967173225 2024-02-13T23:12:43.766668+00:00 19994330.287999991328 28999999.989000078291 27869999.960000038147 3953617.044000030030 60353.967184978 2024-02-13T23:12:44.782053+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3950617.970999956131 60353.967196368 2024-02-13T23:12:45.766196+00:00 19994330.289000030607 29000000.007000088692 27870000.002000089735 3948547.889000058174 60353.967208120 2024-02-13T23:12:46.781580+00:00 19994330.287999998778 29000000.014999989420 27869999.995999928564 3946683.120999931823 60353.967219692 2024-02-13T23:12:47.781342+00:00 19994330.291000001132 28999999.992999911308 27869999.993000030518 3948488.058000088204 60353.967231263 2024-02-13T23:12:48.781105+00:00 19994330.290000010282 28999999.980000019073 27869999.995000001043 3947661.932999968994 60353.967242834 2024-02-13T23:12:49.780869+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3947311.113000034820 60353.967254405 2024-02-13T23:12:50.780632+00:00 19994330.290999989957 29000000.035000089556 27870000.003999948502 3948402.883999944199 60353.967265977 2024-02-13T23:12:51.780395+00:00 19994330.290000010282 28999999.958999991417 27869999.996000051498 3947157.041000009049 60353.967277548 2024-02-13T23:12:52.780158+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3946309.085999966133 60353.967289119 2024-02-13T23:12:53.779921+00:00 19994330.289999991655 28999999.971999999136 27870000.001999970526 3942923.869000076782 60353.967300691 2024-02-13T23:12:54.779684+00:00 19994330.289999991655 29000000.010999999940 27869999.957999940962 3948772.095999956131 60353.967312262 2024-02-13T23:12:55.779446+00:00 19994330.289999991655 28999999.995999999344 27870000.024999979883 3945762.947000027169 60353.967323834 2024-02-13T23:12:56.779210+00:00 19994330.292000029236 29000000.035000000149 27869999.998000029474 3947267.945999979973 60353.967335405 2024-02-13T23:12:57.778973+00:00 19994330.291999999434 28999999.958999991417 27870000.004000000656 3951943.100000023842 60353.967346976 2024-02-13T23:12:58.778736+00:00 19994330.286999970675 28999999.989999990910 27869999.951000008732 3944801.893999934196 60353.967358547 2024-02-13T23:12:59.778500+00:00 19994330.289000030607 28999999.984000001103 27870000.008000001311 3945443.052000045776 60353.967370119 2024-02-13T23:13:00.778263+00:00 19994330.289999961853 29000000.015000019222 27870000.046999990940 3944952.980000019073 60353.967381690 2024-02-13T23:13:01.778025+00:00 19994330.291000008583 29000000.011999990791 27870000.018000010401 3949062.018000007141 60353.967393261 2024-02-13T23:13:02.777789+00:00 19994330.287000000477 29000000.016999989748 27869999.969000011683 3948221.071999907028 60353.967404833 2024-02-13T23:13:03.777552+00:00 19994330.295000020415 28999999.981000039726 27869999.957999970764 3953420.898000001907 60353.967416404 2024-02-13T23:13:04.777315+00:00 19994330.290000021458 29000000.022999998182 27870000.006999999285 3950040.078999996185 60353.967427975 2024-02-13T23:13:05.777078+00:00 19994330.287000000477 28999999.984999950975 27870000.049000021070 3948946.872000098228 60353.967439547 2024-02-13T23:13:06.776842+00:00 19994330.291999999434 28999999.990000009537 27869999.926999989897 3947949.126999973785 60353.967451118 2024-02-13T23:13:07.776605+00:00 19994330.289999961853 29000000.019999980927 27870000.081000030041 3955387.937999964226 60353.967462690 2024-02-13T23:13:08.776367+00:00 19994330.289000030607 28999999.979000028223 27869999.969999969006 3949827.067000031006 60353.967474261 2024-02-13T23:13:09.776131+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3951307.881999969017 60353.967486013 2024-02-13T23:13:10.791515+00:00 19994330.291000008583 29000000.037000000477 27870000.031000021845 3948358.047000051010 60353.967497403 2024-02-13T23:13:11.775657+00:00 19994330.287999991328 28999999.979999959469 27869999.958999991417 3948709.014999986161 60353.967509156 2024-02-13T23:13:12.791041+00:00 19994330.291999999434 28999999.961000028998 27870000.000999990851 3946270.056999921799 60353.967520546 2024-02-13T23:13:13.775182+00:00 19994330.291000008583 29000000.031999949366 27870000.001000050455 3944956.895000100136 60353.967532298 2024-02-13T23:13:14.790567+00:00 19994330.289000030607 28999999.981000069529 27869999.967000011355 3948453.023999928962 60353.967543689 2024-02-13T23:13:15.774709+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3948309.009999989998 60353.967555441 2024-02-13T23:13:16.790094+00:00 19994330.289999961853 29000000.026000019163 27870000.065999981016 3945490.042000054847 60353.967566832 2024-02-13T23:13:17.774236+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3947574.947000027169 60353.967578583 2024-02-13T23:13:18.789620+00:00 19994330.291000008583 28999999.988999959081 27869999.956000089645 3945975.038999915123 60353.967589974 2024-02-13T23:13:19.773761+00:00 19994330.289000030607 28999999.960000038147 27870000.051999930292 3948562.002000092994 60353.967601726 2024-02-13T23:13:20.789146+00:00 19994330.294999960810 29000000.013999938965 27869999.967000011355 3945212.029999970924 60353.967613117 2024-02-13T23:13:21.773287+00:00 19994330.287000060081 29000000.024000048637 27869999.990000009537 3945420.932999968994 60353.967624869 2024-02-13T23:13:22.788672+00:00 19994330.291000008583 29000000.026999950409 27870000.031000021845 3943725.021999955177 60353.967636259 2024-02-13T23:13:23.772814+00:00 19994330.287999991328 28999999.961000081152 27869999.995000001043 3949845.006000041962 60353.967648012 2024-02-13T23:13:24.788198+00:00 19994330.287999991328 28999999.983999971300 27869999.927999969572 3949144.925999999046 60353.967659402 2024-02-13T23:13:25.772340+00:00 19994330.289999961853 29000000.021000031382 27870000.069000009447 3954595.052999972831 60353.967670973 2024-02-13T23:13:26.772103+00:00 19994330.292999979109 29000000.010999921709 27869999.996000051498 3954898.019999980927 60353.967682545 2024-02-13T23:13:27.771866+00:00 19994330.290000081062 28999999.968999978155 27869999.961999889463 3947748.024000049103 60353.967694116 2024-02-13T23:13:28.771630+00:00 19994330.291999939829 29000000.024000048637 27870000.004000071436 3955194.970999956131 60353.967705688 2024-02-13T23:13:29.771392+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3947479.950000048149 60353.967717259 2024-02-13T23:13:30.771155+00:00 19994330.287000060081 28999999.987999919802 27870000.039999961853 3948315.990000010002 60353.967728830 2024-02-13T23:13:31.770919+00:00 19994330.288999918848 28999999.978000000119 27869999.971999999136 3951373.006999969017 60353.967740402 2024-02-13T23:13:32.770682+00:00 19994330.289000030607 29000000.032000001520 27870000.044999960810 3950814.055000067223 60353.967752154 2024-02-13T23:13:33.786066+00:00 19994330.289000030607 28999999.968000009656 27869999.982000108808 3951673.937999964226 60353.967763544 2024-02-13T23:13:34.770210+00:00 19994330.296999931335 29000000.003999989480 27869999.966999888420 3949386.021999955177 60353.967775296 2024-02-13T23:13:35.785592+00:00 19994330.287000060081 29000000.015999998897 27870000.006000038236 3949875.988000034820 60353.967786686 2024-02-13T23:13:36.769735+00:00 19994330.291000008583 28999999.981000009924 27869999.991999998689 3953159.003000020981 60353.967798439 2024-02-13T23:13:37.785118+00:00 19994330.289999961853 28999999.978999998420 27869999.997999999672 3952374.026999949943 60353.967809829 2024-02-13T23:13:38.769260+00:00 19994330.287999991328 29000000.053999990225 27870000.013999998569 3951234.095000029076 60353.967821581 2024-02-13T23:13:39.784644+00:00 19994330.291000001132 28999999.986000001431 27869999.964999999851 3947110.805999993812 60353.967832972 2024-02-13T23:13:40.768787+00:00 19994330.289000000805 28999999.968000020832 27870000.065000001341 3950020.111999989022 60353.967844724 2024-02-13T23:13:41.784171+00:00 19994330.287999998778 29000000.039999961853 27869999.985000010580 3945242.006000041962 60353.967856115 2024-02-13T23:13:42.768313+00:00 19994330.289999999106 28999999.989000018686 27869999.991999980062 3952663.962000011932 60353.967867867 2024-02-13T23:13:43.783697+00:00 19994330.291999999434 28999999.999000009149 27870000.032000008970 3952144.039999961853 60353.967879257 2024-02-13T23:13:44.767839+00:00 19994330.293999999762 29000000.041999999434 27869999.978999998420 3950940.996000051033 60353.967891010 2024-02-13T23:13:45.783224+00:00 19994330.286000009626 28999999.951999958605 27870000.026000019163 3950068.039999961853 60353.967902400 2024-02-13T23:13:46.767365+00:00 19994330.290999978781 29000000.001000050455 27869999.963999990374 3948358.929000020027 60353.967914152 2024-02-13T23:13:47.782749+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3952299.015999913216 60353.967925543 2024-02-13T23:13:48.766891+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3949361.078000069130 60353.967937295 2024-02-13T23:13:49.782276+00:00 19994330.293999999762 28999999.958999991417 27869999.979000028223 3943888.898000001907 60353.967948685 2024-02-13T23:13:50.766417+00:00 19994330.289000000805 29000000.008000019938 27869999.995999988168 3949559.988999962807 60353.967960438 2024-02-13T23:13:51.781803+00:00 19994330.295000020415 28999999.993999961764 27870000.007999960333 3950405.080000042915 60353.967971828 2024-02-13T23:13:52.765944+00:00 19994330.289000000805 29000000.049000021070 27870000.012000020593 3949947.967999935150 60353.967983580 2024-02-13T23:13:53.781328+00:00 19994330.291999999434 28999999.968999978155 27870000.007000029087 3951548.068000078201 60353.967995151 2024-02-13T23:13:54.781091+00:00 19994330.283999979496 29000000.022000070661 27870000.005999978632 3948634.934999942780 60353.968006723 2024-02-13T23:13:55.780855+00:00 19994330.291000008583 28999999.993999961764 27869999.957999940962 3948141.962000011932 60353.968018294 2024-02-13T23:13:56.780618+00:00 19994330.288999971002 29000000.016000028700 27870000.047000050545 3945228.981000065804 60353.968029866 2024-02-13T23:13:57.780381+00:00 19994330.291000008583 28999999.959999918938 27869999.980000019073 3947442.070999979973 60353.968041437 2024-02-13T23:13:58.780144+00:00 19994330.291000008583 29000000.003000020981 27869999.967999938875 3947788.944000006188 60353.968053008 2024-02-13T23:13:59.779907+00:00 19994330.291999999434 29000000.008000019938 27870000.022000070661 3949425.041000009049 60353.968064580 2024-02-13T23:14:00.779670+00:00 19994330.290000021458 29000000.049999948591 27870000.093999978155 3943928.974999905098 60353.968076151 2024-02-13T23:14:01.779432+00:00 19994330.290000021458 28999999.999000068754 27869999.962000008672 3945263.052000045776 60353.968087722 2024-02-13T23:14:02.779195+00:00 19994330.286999940872 28999999.957999940962 27869999.970000028610 3945842.927000045776 60353.968099293 2024-02-13T23:14:03.778959+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3946886.978999971878 60353.968110865 2024-02-13T23:14:04.778722+00:00 19994330.288000050932 28999999.985999941826 27870000.004999998957 3954845.059999942780 60353.968122436 2024-02-13T23:14:05.778485+00:00 19994330.291999999434 28999999.964000109583 27869999.975000020117 3950401.984000000171 60353.968134007 2024-02-13T23:14:06.778248+00:00 19994330.291000008583 29000000.039999961853 27869999.992999911308 3947294.117000001017 60353.968145579 2024-02-13T23:14:07.778011+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3949622.876999998000 60353.968157150 2024-02-13T23:14:08.777775+00:00 19994330.289999961853 28999999.967000000179 27870000.019999980927 3945830.984999998938 60353.968168722 2024-02-13T23:14:09.777538+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3951277.001000002027 60353.968180293 2024-02-13T23:14:10.777301+00:00 19994330.287999991328 29000000.013999998569 27869999.967999938875 3951810.011999997776 60353.968191864 2024-02-13T23:14:11.777064+00:00 19994330.292000059038 29000000.033000010997 27870000.038000110537 3949598.989000000060 60353.968203436 2024-02-13T23:14:12.776827+00:00 19994330.286999940872 29000000.006999999285 27869999.995000001043 3949862.984000001103 60353.968215007 2024-02-13T23:14:13.776590+00:00 19994330.295000080019 28999999.977999988943 27869999.965999960899 3953213.063000001013 60353.968226578 2024-02-13T23:14:14.776353+00:00 19994330.286999940872 28999999.950000021607 27869999.984000001103 3944903.972999996971 60353.968238150 2024-02-13T23:14:15.776117+00:00 19994330.294999960810 29000000.033999979496 27870000.052999999374 3950880.006000005174 60353.968249721 2024-02-13T23:14:16.775880+00:00 19994330.283000111580 29000000.001000020653 27869999.940000001341 3948349.955999999773 60353.968261473 2024-02-13T23:14:17.791264+00:00 19994330.294999960810 28999999.989000018686 27870000.054000008851 3950337.049999997020 60353.968272863 2024-02-13T23:14:18.775406+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3949110.060000001919 60353.968284616 2024-02-13T23:14:19.790790+00:00 19994330.286999940872 29000000.026999950409 27869999.995999988168 3947581.860999993980 60353.968296006 2024-02-13T23:14:20.774932+00:00 19994330.296000000089 28999999.978000041097 27870000.015999998897 3947691.114000000060 60353.968307758 2024-02-13T23:14:21.790316+00:00 19994330.287000060081 28999999.984999950975 27869999.969000011683 3950603.975000008941 60353.968319149 2024-02-13T23:14:22.774458+00:00 19994330.289999961853 28999999.965000029653 27869999.962999999523 3947675.938999996055 60353.968330720 2024-02-13T23:14:23.774221+00:00 19994330.292000059038 29000000.006999969482 27870000.049999978393 3945250.004999995232 60353.968342291 2024-02-13T23:14:24.773984+00:00 19994330.286999940872 29000000.028000000864 27870000.025000039488 3949629.975999996066 60353.968353863 2024-02-13T23:14:25.773748+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3951567.114000007976 60353.968365434 2024-02-13T23:14:26.773511+00:00 19994330.292000059038 28999999.980000019073 27869999.962999999523 3947564.849000006914 60353.968377005 2024-02-13T23:14:27.773273+00:00 19994330.289999961853 29000000.008999940008 27869999.972999989986 3949151.089999989141 60353.968388577 2024-02-13T23:14:28.773037+00:00 19994330.286999940872 29000000.011999960989 27870000.059999998659 3949621.025000005960 60353.968400148 2024-02-13T23:14:29.772800+00:00 19994330.294000029564 28999999.989000078291 27869999.975000020117 3945230.975999996066 60353.968411719 2024-02-13T23:14:30.772563+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3946864.941000000108 60353.968423291 2024-02-13T23:14:31.772326+00:00 19994330.289999961853 29000000.006000038236 27870000.015999969095 3948627.101999998093 60353.968434862 2024-02-13T23:14:32.772089+00:00 19994330.287999991328 28999999.996000051498 27869999.981000009924 3948447.962999999989 60353.968446434 2024-02-13T23:14:33.771851+00:00 19994330.285999998450 29000000.004999998957 27870000.004999998957 3944632.042000011075 60353.968458005 2024-02-13T23:14:34.771616+00:00 19994330.296000000089 29000000.009999990463 27870000.032000061125 3942910.935999989975 60353.968469576 2024-02-13T23:14:35.771378+00:00 19994330.287000000477 28999999.971999999136 27869999.956999901682 3948349.005000010133 60353.968481148 2024-02-13T23:14:36.771141+00:00 19994330.291999999434 29000000.036999940872 27870000.054000020027 3944126.032999991905 60353.968492719 2024-02-13T23:14:37.770904+00:00 19994330.289999991655 28999999.970000028610 27869999.930000070482 3947196.017000005115 60353.968504471 2024-02-13T23:14:38.786289+00:00 19994330.292000010610 29000000.006000038236 27870000.013999938965 3952619.981999992859 60353.968515861 2024-02-13T23:14:39.770430+00:00 19994330.287000000477 28999999.972999930382 27870000.018000010401 3948859.957000017166 60353.968527614 2024-02-13T23:14:40.785814+00:00 19994330.289999991655 29000000.031000021845 27870000.001000050455 3946340.928999990225 60353.968539004 2024-02-13T23:14:41.769956+00:00 19994330.289999991655 29000000.003999948502 27870000.009999990463 3952726.199000000954 60353.968550756 2024-02-13T23:14:42.785341+00:00 19994330.289000000805 29000000.007000088692 27869999.983999971300 3949203.958000003826 60353.968562147 2024-02-13T23:14:43.769483+00:00 19994330.289999991655 28999999.988999959081 27869999.973000049591 3948278.898999989033 60353.968573899 2024-02-13T23:14:44.784868+00:00 19994330.295000020415 28999999.991999980062 27870000.005999919027 3947358.071000009775 60353.968585290 2024-02-13T23:14:45.769009+00:00 19994330.285999979824 29000000.000999998301 27870000.017000079155 3944953.976999998093 60353.968597041 2024-02-13T23:14:46.784394+00:00 19994330.291999999434 29000000.010000001639 27870000.005999919027 3948800.004000008106 60353.968608432 2024-02-13T23:14:47.768536+00:00 19994330.288000050932 29000000.035000000149 27869999.989000078291 3950734.037999988068 60353.968620184 2024-02-13T23:14:48.783920+00:00 19994330.289999961853 28999999.986999999732 27870000.054999951273 3947243.016999990214 60353.968631575 2024-02-13T23:14:49.768062+00:00 19994330.289000030607 28999999.970999989659 27869999.965000029653 3944214.002000004053 60353.968643327 2024-02-13T23:14:50.783446+00:00 19994330.290999948978 29000000.005000028759 27869999.996999979019 3952046.965000004042 60353.968654717 2024-02-13T23:14:51.767589+00:00 19994330.289000030607 28999999.965999990702 27869999.962000008672 3952236.923999994993 60353.968666470 2024-02-13T23:14:52.782972+00:00 19994330.292999979109 29000000.028999980539 27870000.036000009626 3951066.003000020981 60353.968677860 2024-02-13T23:14:53.767115+00:00 19994330.289000030607 28999999.982000019401 27869999.945999998599 3950520.032999991905 60353.968689612 2024-02-13T23:14:54.782498+00:00 19994330.288999971002 29000000.034000009298 27870000.054999999702 3946942.021999984980 60353.968701003 2024-02-13T23:14:55.766640+00:00 19994330.288999971002 28999999.977000001818 27870000.013999998569 3947847.013000010978 60353.968712755 2024-02-13T23:14:56.782025+00:00 19994330.293000038713 29000000.013999998569 27870000.012000009418 3948481.998999983072 60353.968724146 2024-02-13T23:14:57.766167+00:00 19994330.287000000477 28999999.977000001818 27869999.916999999434 3951326.996000022162 60353.968735897 2024-02-13T23:14:58.781552+00:00 19994330.289999961853 28999999.999000009149 27870000.007999990135 3952898.965999991167 60353.968747469 2024-02-13T23:14:59.781314+00:00 19994330.292000059038 28999999.993999961764 27869999.971000019461 3951067.986000000965 60353.968759040 2024-02-13T23:15:00.781077+00:00 19994330.289999961853 29000000.013000011444 27870000.113999988884 3949433.125000000000 60353.968770612 2024-02-13T23:15:01.780841+00:00 19994330.291000008583 28999999.967000011355 27869999.900999989361 3949071.849000006914 60353.968782183 2024-02-13T23:15:02.780603+00:00 19994330.287999991328 29000000.084999978542 27870000.059000018984 3949739.113000005018 60353.968793754 2024-02-13T23:15:03.780365+00:00 19994330.287000060081 28999999.925000071526 27870000.022000011057 3952211.950999975204 60353.968805326 2024-02-13T23:15:04.780129+00:00 19994330.294999960810 28999999.985999941826 27869999.925999999046 3947129.966000020970 60353.968816897 2024-02-13T23:15:05.779893+00:00 19994330.286999940872 29000000.026000019163 27870000.039999961853 3949169.016000003088 60353.968828468 2024-02-13T23:15:06.779655+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3949674.975999981165 60353.968840039 2024-02-13T23:15:07.779419+00:00 19994330.286999940872 28999999.982999920845 27869999.941000040621 3944671.115999997128 60353.968851611 2024-02-13T23:15:08.779182+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3947358.949000000954 60353.968863182 2024-02-13T23:15:09.778945+00:00 19994330.292000059038 29000000.034000039101 27870000.055999990553 3950015.946000009775 60353.968874753 2024-02-13T23:15:10.778708+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3945944.976999998093 60353.968886325 2024-02-13T23:15:11.778471+00:00 19994330.287999991328 29000000.011999960989 27870000.014999929816 3945181.057000011206 60353.968897896 2024-02-13T23:15:12.778235+00:00 19994330.291000008583 28999999.965999960899 27869999.941000100225 3948953.925000011921 60353.968909468 2024-02-13T23:15:13.777996+00:00 19994330.291999939829 29000000.047000050545 27870000.057999968529 3950604.060000001919 60353.968921039 2024-02-13T23:15:14.777761+00:00 19994330.289000030607 28999999.960999969393 27869999.987999919802 3948119.084999979008 60353.968932610 2024-02-13T23:15:15.777524+00:00 19994330.291999939829 28999999.990000009537 27869999.976000070572 3952162.004999995232 60353.968944182 2024-02-13T23:15:16.777286+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3947429.953000009060 60353.968955753 2024-02-13T23:15:17.777050+00:00 19994330.289999961853 29000000.039000030607 27870000.075000051409 3950589.981999992859 60353.968967143 2024-02-13T23:15:18.761191+00:00 19994330.289000030607 29000000.006999969482 27869999.957999940962 3946631.892000020016 60353.968978896 2024-02-13T23:15:19.776576+00:00 19994330.289000030607 28999999.990000009537 27870000.024000048637 3950535.061999977101 60353.968990286 2024-02-13T23:15:20.760718+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3950142.072000027169 60353.969002038 2024-02-13T23:15:21.776102+00:00 19994330.291999939829 28999999.991999980062 27869999.960999969393 3951179.923999965191 60353.969013609 2024-02-13T23:15:22.775865+00:00 19994330.291000008583 29000000.019999980927 27869999.955000039190 3946840.016000031959 60353.969025181 2024-02-13T23:15:23.775628+00:00 19994330.289999961853 28999999.971999999136 27870000.037999991328 3951822.097000002861 60353.969036752 2024-02-13T23:15:24.775392+00:00 19994330.292000059038 29000000.022999998182 27870000.004999998957 3947343.895999968052 60353.969048324 2024-02-13T23:15:25.775155+00:00 19994330.287999991328 29000000.010000009090 27870000.039999961853 3945826.044000030030 60353.969059895 2024-02-13T23:15:26.774918+00:00 19994330.291000008583 28999999.986000001431 27869999.973000049591 3950935.012999951839 60353.969071466 2024-02-13T23:15:27.774681+00:00 19994330.287999998778 29000000.033999979496 27870000.034999970347 3945645.035000026226 60353.969083038 2024-02-13T23:15:28.774444+00:00 19994330.291000001132 28999999.954000029713 27869999.938000079244 3949038.995999991894 60353.969094609 2024-02-13T23:15:29.774207+00:00 19994330.289000000805 29000000.003999978304 27869999.977999929339 3949403.965000032913 60353.969106180 2024-02-13T23:15:30.773970+00:00 19994330.288999989629 29000000.011000011116 27870000.060000058264 3942666.007999957073 60353.969117751 2024-02-13T23:15:31.773733+00:00 19994330.291000008583 28999999.971999969333 27869999.956000000238 3947911.953999996185 60353.969129323 2024-02-13T23:15:32.773496+00:00 19994330.291999999434 29000000.021000031382 27870000.043999999762 3947152.049000024796 60353.969140894 2024-02-13T23:15:33.773260+00:00 19994330.290000010282 29000000.013000011444 27869999.997000001371 3948810.999000012875 60353.969152465 2024-02-13T23:15:34.773023+00:00 19994330.289000000805 28999999.976000010967 27869999.991999998689 3951570.945999979973 60353.969164037 2024-02-13T23:15:35.772786+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3948972.988000034820 60353.969175608 2024-02-13T23:15:36.772549+00:00 19994330.289999991655 28999999.965999960899 27869999.938000019640 3950073.024999976158 60353.969187180 2024-02-13T23:15:37.772312+00:00 19994330.290000021458 29000000.056000050157 27870000.059999968857 3947245.022000014782 60353.969198751 2024-02-13T23:15:38.772075+00:00 19994330.292999979109 28999999.981999989599 27869999.976000010967 3951096.958999990951 60353.969210322 2024-02-13T23:15:39.771838+00:00 19994330.290999978781 28999999.986000001431 27869999.988999988884 3948700.056999980938 60353.969221894 2024-02-13T23:15:40.771601+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3947407.945999979973 60353.969233465 2024-02-13T23:15:41.771364+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3952752.146000028122 60353.969245036 2024-02-13T23:15:42.771127+00:00 19994330.286999940872 28999999.995999928564 27869999.990000009537 3948232.907999991905 60353.969256607 2024-02-13T23:15:43.770890+00:00 19994330.289000030607 28999999.984000090510 27870000.028999980539 3951431.044000030030 60353.969268179 2024-02-13T23:15:44.770654+00:00 19994330.291999999434 29000000.036000009626 27870000.020999971777 3950508.973999977112 60353.969279931 2024-02-13T23:15:45.786038+00:00 19994330.291999999434 28999999.969999909401 27869999.962999999523 3951323.005999981891 60353.969291321 2024-02-13T23:15:46.770179+00:00 19994330.291999999434 29000000.027000069618 27870000.025000039488 3946998.856000006199 60353.969303074 2024-02-13T23:15:47.785564+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3949672.219000041019 60353.969314464 2024-02-13T23:15:48.769705+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3950847.850999950897 60353.969326216 2024-02-13T23:15:49.785092+00:00 19994330.289000030607 28999999.981999989599 27870000.002000030130 3957348.975000023842 60353.969337607 2024-02-13T23:15:50.769232+00:00 19994330.287000000477 28999999.955000039190 27869999.974999960512 3944743.064999998081 60353.969349359 2024-02-13T23:15:51.784616+00:00 19994330.287000000477 29000000.065999981016 27870000.036000009626 3947876.982999979984 60353.969360749 2024-02-13T23:15:52.768758+00:00 19994330.294999960810 29000000.001999970526 27870000.021000031382 3947902.052000045776 60353.969372502 2024-02-13T23:15:53.784143+00:00 19994330.290000021458 29000000.004999998957 27869999.937000039965 3951316.915999948978 60353.969383892 2024-02-13T23:15:54.768284+00:00 19994330.289000030607 28999999.953000068665 27870000.000000000000 3945556.993000030983 60353.969395644 2024-02-13T23:15:55.783669+00:00 19994330.292999979109 28999999.990999940783 27870000.014999989420 3949968.951999961864 60353.969407035 2024-02-13T23:15:56.767810+00:00 19994330.289000030607 29000000.055999990553 27870000.060999989510 3951121.046000003815 60353.969418787 2024-02-13T23:15:57.783195+00:00 19994330.289999961853 28999999.968000050634 27869999.926999930292 3953108.135000050068 60353.969430177 2024-02-13T23:15:58.767337+00:00 19994330.286999940872 29000000.041999939829 27870000.014999989420 3950772.885999978054 60353.969441930 2024-02-13T23:15:59.782720+00:00 19994330.291000008583 28999999.958999991417 27869999.991000059992 3947171.014999986161 60353.969453320 2024-02-13T23:16:00.766863+00:00 19994330.292999979109 29000000.015000000596 27870000.054000020027 3951527.041999996174 60353.969465072 2024-02-13T23:16:01.782248+00:00 19994330.290000081062 29000000.035000000149 27869999.980999950320 3954396.937000035774 60353.969476463 2024-02-13T23:16:02.766390+00:00 19994330.289999961853 28999999.956999998540 27870000.018000010401 3952332.033999979030 60353.969488215 2024-02-13T23:16:03.781774+00:00 19994330.289000030607 28999999.982000008225 27869999.962000008672 3946562.930000007153 60353.969499606 2024-02-13T23:16:04.765916+00:00 19994330.291999939829 29000000.023999989033 27870000.031000021845 3950152.013999999035 60353.969511358 2024-02-13T23:16:05.781300+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3946983.066999971867 60353.969522748 2024-02-13T23:16:06.765442+00:00 19994330.290000081062 28999999.984000001103 27870000.006000038236 3947476.981000006199 60353.969534501 2024-02-13T23:16:07.780826+00:00 19994330.292999979109 28999999.999000009149 27869999.957999940962 3946695.949000000954 60353.969546072 2024-02-13T23:16:08.780589+00:00 19994330.286000009626 28999999.994000021368 27870000.045000080019 3947550.043000041973 60353.969557643 2024-02-13T23:16:09.780352+00:00 19994330.291999939829 29000000.007999960333 27869999.960999969393 3947408.966999948025 60353.969569214 2024-02-13T23:16:10.780115+00:00 19994330.291000008583 29000000.041000008583 27870000.050000000745 3949699.058000028133 60353.969580785 2024-02-13T23:16:11.779878+00:00 19994330.292999979109 28999999.962000008672 27869999.975999999791 3949968.986000000965 60353.969592357 2024-02-13T23:16:12.779642+00:00 19994330.287000060081 29000000.014999989420 27869999.989999990910 3947990.971000016201 60353.969603928 2024-02-13T23:16:13.779405+00:00 19994330.284999970347 28999999.993000030518 27869999.993000000715 3946440.000999987125 60353.969615499 2024-02-13T23:16:14.779168+00:00 19994330.291000008583 28999999.998999949545 27869999.964000020176 3945193.051999986172 60353.969627071 2024-02-13T23:16:15.778931+00:00 19994330.294000029564 29000000.008000019938 27870000.083999991417 3949263.032000004780 60353.969638642 2024-02-13T23:16:16.778695+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3948564.926999986172 60353.969650214 2024-02-13T23:16:17.778457+00:00 19994330.291999939829 28999999.999000009149 27869999.981000009924 3953959.067000031006 60353.969661785 2024-02-13T23:16:18.778220+00:00 19994330.292000059038 29000000.041000008583 27870000.050999999046 3947867.927999972831 60353.969673356 2024-02-13T23:16:19.777983+00:00 19994330.291000008583 28999999.950999978930 27869999.925000008196 3947268.027999997139 60353.969684928 2024-02-13T23:16:20.777746+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3950978.987000048161 60353.969696318 2024-02-13T23:16:21.761887+00:00 19994330.287000000477 28999999.970000028610 27869999.976000010967 3947361.021999955177 60353.969708070 2024-02-13T23:16:22.777272+00:00 19994330.293000001460 29000000.028999920934 27870000.018000010401 3949145.935000061989 60353.969719461 2024-02-13T23:16:23.761414+00:00 19994330.287999998778 29000000.021000031382 27870000.006999969482 3946442.072999954224 60353.969731213 2024-02-13T23:16:24.776799+00:00 19994330.290999989957 28999999.980000019073 27870000.016000028700 3951081.955000042915 60353.969742604 2024-02-13T23:16:25.760941+00:00 19994330.290000010282 29000000.004999998957 27869999.953000009060 3958259.064000010025 60353.969754355 2024-02-13T23:16:26.776324+00:00 19994330.292000010610 28999999.990999940783 27870000.047999981791 3949570.867999910843 60353.969765746 2024-02-13T23:16:27.760467+00:00 19994330.289999991655 29000000.014999989420 27869999.949999991804 3946749.129000068177 60353.969777498 2024-02-13T23:16:28.775851+00:00 19994330.289999991655 28999999.982000108808 27870000.028000060469 3949326.988999962807 60353.969788889 2024-02-13T23:16:29.759993+00:00 19994330.288000021130 28999999.981999989599 27869999.971999999136 3948751.919000030030 60353.969800641 2024-02-13T23:16:30.775377+00:00 19994330.289999991655 29000000.031999949366 27869999.986999988556 3946182.085999966133 60353.969812213 2024-02-13T23:16:31.775140+00:00 19994330.292999979109 29000000.016000028700 27870000.047999981791 3948513.968999981880 60353.969823784 2024-02-13T23:16:32.774904+00:00 19994330.287000000477 28999999.949000000954 27869999.970000028610 3954634.019000052940 60353.969835355 2024-02-13T23:16:33.774667+00:00 19994330.293999999762 29000000.028999920934 27870000.002999901772 3952415.980999947060 60353.969846926 2024-02-13T23:16:34.774429+00:00 19994330.290000021458 29000000.040000081062 27870000.029000040144 3946212.013000010978 60353.969858497 2024-02-13T23:16:35.774192+00:00 19994330.287999991328 28999999.946999911219 27869999.996999979019 3949858.957000017166 60353.969870069 2024-02-13T23:16:36.773956+00:00 19994330.290000021458 28999999.992000099272 27869999.996999979019 3950235.070000051986 60353.969881640 2024-02-13T23:16:37.773719+00:00 19994330.289999961853 29000000.008000001311 27870000.006000038236 3947131.920999885071 60353.969893211 2024-02-13T23:16:38.773482+00:00 19994330.287000000477 29000000.010000009090 27870000.001000050455 3948968.042000054847 60353.969904783 2024-02-13T23:16:39.773245+00:00 19994330.294000029564 29000000.006999999285 27869999.967000011355 3947757.049999951851 60353.969916354 2024-02-13T23:16:40.773008+00:00 19994330.288999971002 28999999.983999978751 27870000.008999940008 3948327.927000045776 60353.969927926 2024-02-13T23:16:41.772771+00:00 19994330.291999999434 29000000.030000001192 27869999.986000061035 3951800.069000006188 60353.969939497 2024-02-13T23:16:42.772535+00:00 19994330.290000021458 28999999.973000019789 27870000.000999931246 3947816.939999938011 60353.969951068 2024-02-13T23:16:43.772298+00:00 19994330.287000000477 29000000.035999979824 27870000.052000049502 3951421.052000045776 60353.969962640 2024-02-13T23:16:44.772060+00:00 19994330.288999971002 28999999.977000001818 27869999.963999990374 3945328.970999956131 60353.969974211 2024-02-13T23:16:45.771824+00:00 19994330.291999999434 28999999.970999989659 27869999.922999981791 3949237.985000013839 60353.969985782 2024-02-13T23:16:46.771587+00:00 19994330.290000081062 29000000.008000019938 27870000.074000000954 3946611.930000067223 60353.969997354 2024-02-13T23:16:47.771351+00:00 19994330.285999890417 29000000.004999998957 27869999.978999968618 3950142.179999948014 60353.970008925 2024-02-13T23:16:48.771113+00:00 19994330.295000080019 29000000.011000040919 27870000.032000001520 3945377.833999990951 60353.970020496 2024-02-13T23:16:49.770876+00:00 19994330.291000008583 28999999.988999959081 27869999.949999999255 3950111.092000008095 60353.970032068 2024-02-13T23:16:50.770640+00:00 19994330.289999961853 29000000.021000031382 27870000.056000009179 3949900.792000054847 60353.970043639 2024-02-13T23:16:51.770403+00:00 19994330.289000030607 28999999.985000010580 27869999.962000001222 3952818.286999940872 60353.970055391 2024-02-13T23:16:52.785787+00:00 19994330.286999940872 29000000.024999979883 27870000.026000011712 3948376.791000009049 60353.970066782 2024-02-13T23:16:53.769929+00:00 19994330.290000081062 28999999.975000020117 27870000.030999988317 3945222.101000071038 60353.970078534 2024-02-13T23:16:54.785313+00:00 19994330.291999939829 28999999.970999959856 27869999.991000000387 3946756.031999946106 60353.970089925 2024-02-13T23:16:55.769455+00:00 19994330.289000030607 29000000.029000040144 27869999.955000009388 3945020.981000065804 60353.970101676 2024-02-13T23:16:56.784839+00:00 19994330.291000008583 29000000.046999931335 27870000.047999981791 3944448.988999962807 60353.970113067 2024-02-13T23:16:57.768981+00:00 19994330.291000008583 28999999.967000011355 27869999.996000021696 3948600.962999939919 60353.970124819 2024-02-13T23:16:58.784366+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3947458.090000032913 60353.970136209 2024-02-13T23:16:59.768507+00:00 19994330.291999939829 29000000.016999959946 27870000.008999940008 3940785.929000020027 60353.970147962 2024-02-13T23:17:00.783891+00:00 19994330.287000060081 28999999.986999988556 27869999.996000051498 3943499.973999977112 60353.970159352 2024-02-13T23:17:01.768034+00:00 19994330.291000008583 29000000.014999989420 27870000.035999950022 3947245.049999951851 60353.970171104 2024-02-13T23:17:02.783419+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3945539.025000094902 60353.970182495 2024-02-13T23:17:03.767560+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3951091.978999971878 60353.970194247 2024-02-13T23:17:04.782945+00:00 19994330.294999960810 29000000.013000011444 27869999.995000001043 3947680.932000041008 60353.970205638 2024-02-13T23:17:05.767085+00:00 19994330.287000060081 29000000.005999919027 27870000.000000000000 3945128.940999985207 60353.970217390 2024-02-13T23:17:06.782471+00:00 19994330.288999918848 28999999.997000098228 27869999.992999970913 3949641.066999911796 60353.970228780 2024-02-13T23:17:07.766612+00:00 19994330.290000081062 28999999.958999991417 27870000.012999951839 3948038.027999997139 60353.970240532 2024-02-13T23:17:08.781996+00:00 19994330.287999991328 29000000.034999970347 27870000.004000071436 3948579.020000100136 60353.970251923 2024-02-13T23:17:09.766138+00:00 19994330.294999960810 28999999.985999941826 27870000.006000038236 3947342.967999935150 60353.970263675 2024-02-13T23:17:10.781524+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3945328.019000052940 60353.970275065 2024-02-13T23:17:11.765663+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3947232.014999986161 60353.970286818 2024-02-13T23:17:12.781049+00:00 19994330.291000008583 29000000.034000039101 27870000.049999948591 3950430.031999946106 60353.970298208 2024-02-13T23:17:13.765191+00:00 19994330.291999939829 28999999.980999950320 27869999.945999979973 3944882.037000060081 60353.970309960 2024-02-13T23:17:14.780575+00:00 19994330.285999998450 28999999.986000001431 27870000.026000019163 3942526.975000023842 60353.970321531 2024-02-13T23:17:15.780338+00:00 19994330.289000000805 29000000.021999999881 27869999.996000051498 3950615.873999952804 60353.970333103 2024-02-13T23:17:16.780101+00:00 19994330.291000001132 28999999.949999999255 27869999.930999990553 3942499.169999957085 60353.970344674 2024-02-13T23:17:17.779864+00:00 19994330.291000001132 29000000.046999990940 27870000.087999939919 3943485.797000051010 60353.970356246 2024-02-13T23:17:18.779627+00:00 19994330.293000001460 29000000.004000011832 27869999.950000051409 3949027.067999958992 60353.970367817 2024-02-13T23:17:19.779390+00:00 19994330.290000010282 28999999.977000001818 27870000.037999991328 3947030.949000000954 60353.970379207 2024-02-13T23:17:20.763533+00:00 19994330.288999989629 29000000.041999999434 27869999.990000009537 3942200.091000080109 60353.970390960 2024-02-13T23:17:21.778916+00:00 19994330.289000000805 28999999.972999989986 27869999.952000018209 3944595.023999928962 60353.970402350 2024-02-13T23:17:22.763059+00:00 19994330.289999991655 28999999.993000030518 27870000.029999971390 3945919.009000062943 60353.970414102 2024-02-13T23:17:23.778443+00:00 19994330.288000021130 28999999.999000009149 27869999.973999980837 3945580.993999958038 60353.970425493 2024-02-13T23:17:24.762585+00:00 19994330.290999978781 29000000.025999959558 27870000.021999958903 3945748.921000003815 60353.970437245 2024-02-13T23:17:25.777969+00:00 19994330.291000008583 28999999.984000030905 27869999.999000068754 3947528.054999948014 60353.970448636 2024-02-13T23:17:26.762111+00:00 19994330.293000008911 28999999.990000009537 27869999.993999961764 3949488.015000104904 60353.970460388 2024-02-13T23:17:27.777495+00:00 19994330.286999970675 29000000.012999951839 27870000.022999998182 3953057.989999889862 60353.970471778 2024-02-13T23:17:28.761637+00:00 19994330.291999999434 28999999.989000018686 27869999.944999989122 3946468.980000019073 60353.970483530 2024-02-13T23:17:29.777022+00:00 19994330.289000030607 28999999.986999988556 27870000.043999999762 3946855.069000006188 60353.970494921 2024-02-13T23:17:30.761163+00:00 19994330.288999971002 29000000.012000020593 27869999.969999998808 3946378.971000074875 60353.970506673 2024-02-13T23:17:31.776548+00:00 19994330.287000000477 28999999.999000009149 27869999.993000000715 3952612.023000001907 60353.970518064 2024-02-13T23:17:32.760689+00:00 19994330.289000030607 28999999.995999928564 27869999.974000010639 3948752.960999966133 60353.970529816 2024-02-13T23:17:33.776074+00:00 19994330.294999960810 29000000.024000048637 27870000.039999991655 3946193.970999956131 60353.970541206 2024-02-13T23:17:34.760216+00:00 19994330.291999999434 28999999.958999991417 27870000.028000000864 3946375.078000069130 60353.970552959 2024-02-13T23:17:35.775600+00:00 19994330.291000008583 29000000.041000008583 27870000.020000010729 3948063.963999987114 60353.970564530 2024-02-13T23:17:36.775363+00:00 19994330.285000029951 28999999.995999928564 27869999.952999979258 3945669.004999995232 60353.970576101 2024-02-13T23:17:37.775126+00:00 19994330.291999999434 28999999.977000001818 27870000.050000008196 3947005.962000011932 60353.970587672 2024-02-13T23:17:38.774889+00:00 19994330.288999971002 29000000.064000010490 27870000.009999990463 3951417.066999911796 60353.970599243 2024-02-13T23:17:39.774653+00:00 19994330.290000021458 28999999.950000051409 27869999.988000039011 3947149.909000039101 60353.970610815 2024-02-13T23:17:40.774415+00:00 19994330.290000021458 28999999.983999971300 27869999.970999959856 3948382.986000061035 60353.970622386 2024-02-13T23:17:41.774179+00:00 19994330.289000030607 29000000.011000040919 27870000.007000029087 3948161.953999996185 60353.970633958 2024-02-13T23:17:42.773942+00:00 19994330.292999979109 28999999.983999971300 27870000.018000010401 3946337.134999989998 60353.970645529 2024-02-13T23:17:43.773705+00:00 19994330.287999991328 29000000.045000080019 27869999.995000001043 3947376.980000019073 60353.970657100 2024-02-13T23:17:44.773468+00:00 19994330.289999961853 28999999.982999920845 27869999.974999960512 3947396.984999895096 60353.970668672 2024-02-13T23:17:45.773231+00:00 19994330.289000030607 28999999.981000069529 27870000.004000011832 3944619.948000072967 60353.970680243 2024-02-13T23:17:46.772994+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3944644.125999927986 60353.970691814 2024-02-13T23:17:47.772757+00:00 19994330.287999991328 28999999.982999920845 27869999.990999940783 3944878.894000052940 60353.970703386 2024-02-13T23:17:48.772520+00:00 19994330.291000008583 29000000.027000069618 27870000.009999990463 3946477.008000016212 60353.970714957 2024-02-13T23:17:49.772284+00:00 19994330.287999991328 29000000.016999959946 27869999.987000111490 3946774.993999958038 60353.970726528 2024-02-13T23:17:50.772046+00:00 19994330.292999979109 28999999.970999959856 27869999.992999911308 3945559.991999983788 60353.970738100 2024-02-13T23:17:51.771809+00:00 19994330.294999960810 29000000.028000000864 27870000.041000008583 3948264.087000011932 60353.970749671 2024-02-13T23:17:52.771573+00:00 19994330.285000089556 28999999.977000001818 27869999.948000069708 3950916.898000001907 60353.970761242 2024-02-13T23:17:53.771335+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3951161.971000074875 60353.970772814 2024-02-13T23:17:54.771099+00:00 19994330.289999961853 29000000.039000000805 27870000.000999931246 3943118.047999978065 60353.970784385 2024-02-13T23:17:55.770861+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3947077.001999973785 60353.970795956 2024-02-13T23:17:56.770625+00:00 19994330.294000029564 28999999.972999989986 27869999.993000030518 3949767.003000020981 60353.970807528 2024-02-13T23:17:57.770388+00:00 19994330.289999961853 29000000.020000010729 27870000.008000019938 3948046.085999966133 60353.970819099 2024-02-13T23:17:58.770151+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3952134.899999976158 60353.970830851 2024-02-13T23:17:59.785535+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3949705.080000042915 60353.970842242 2024-02-13T23:18:00.769678+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3947014.980999947060 60353.970853994 2024-02-13T23:18:01.785064+00:00 19994330.289000030607 29000000.018000010401 27870000.005999919027 3946822.996000051033 60353.970865384 2024-02-13T23:18:02.769203+00:00 19994330.289999961853 28999999.997999969870 27870000.003000020981 3948417.962999939919 60353.970877137 2024-02-13T23:18:03.784588+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3947083.971000074875 60353.970888527 2024-02-13T23:18:04.768730+00:00 19994330.294999960810 29000000.000000000000 27870000.057000041008 3945365.975999950897 60353.970900279 2024-02-13T23:18:05.784114+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3947396.087000011932 60353.970911670 2024-02-13T23:18:06.768256+00:00 19994330.294000029564 28999999.962999999523 27869999.953000001609 3946446.930000067223 60353.970923422 2024-02-13T23:18:07.783641+00:00 19994330.286999940872 29000000.027000010014 27870000.002000000328 3951281.056999921799 60353.970934812 2024-02-13T23:18:08.767783+00:00 19994330.289000000805 28999999.988999959081 27870000.021999999881 3939208.042999982834 60353.970946564 2024-02-13T23:18:09.783166+00:00 19994330.287999998778 29000000.024000048637 27870000.039000000805 3945012.933000088204 60353.970957955 2024-02-13T23:18:10.767308+00:00 19994330.291999999434 28999999.968999978155 27869999.925999999046 3947011.060999989975 60353.970969707 2024-02-13T23:18:11.782693+00:00 19994330.293999999762 29000000.003000020981 27870000.050999999046 3951030.906999946106 60353.970981098 2024-02-13T23:18:12.766835+00:00 19994330.286000009626 28999999.988999959081 27869999.929999981076 3946439.975000023842 60353.970992850 2024-02-13T23:18:13.782219+00:00 19994330.291999999434 29000000.019000049680 27870000.026000019163 3949466.101999998093 60353.971004240 2024-02-13T23:18:14.766361+00:00 19994330.290999989957 28999999.987999919802 27869999.974999960512 3949126.983999968041 60353.971015993 2024-02-13T23:18:15.781746+00:00 19994330.289000000805 28999999.998000029474 27870000.039000030607 3942186.037999988068 60353.971027383 2024-02-13T23:18:16.765886+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3943536.922000051010 60353.971039135 2024-02-13T23:18:17.781272+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3942934.003999948967 60353.971050526 2024-02-13T23:18:18.765413+00:00 19994330.289999991655 28999999.977999929339 27870000.059000018984 3948052.991000055801 60353.971062097 2024-02-13T23:18:19.765176+00:00 19994330.289000000805 28999999.988000039011 27869999.995999988168 3945836.046999930870 60353.971073849 2024-02-13T23:18:20.780560+00:00 19994330.289000000805 29000000.021999958903 27869999.940000001341 3948902.970000029076 60353.971085240 2024-02-13T23:18:21.764702+00:00 19994330.294000029564 28999999.993000030518 27869999.986000001431 3951114.014999986161 60353.971096992 2024-02-13T23:18:22.780087+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3949737.988000034820 60353.971108383 2024-02-13T23:18:23.764229+00:00 19994330.291999999434 29000000.009999990463 27870000.061000049114 3950224.059000014793 60353.971120134 2024-02-13T23:18:24.779613+00:00 19994330.288999971002 29000000.055999990553 27869999.995999988168 3943534.970999956131 60353.971131525 2024-02-13T23:18:25.763754+00:00 19994330.285000029951 28999999.971999999136 27869999.934000018984 3949970.004000068177 60353.971143277 2024-02-13T23:18:26.779139+00:00 19994330.291999999434 28999999.953999999911 27870000.093999978155 3945069.980000019073 60353.971154667 2024-02-13T23:18:27.763281+00:00 19994330.292999979109 29000000.037000060081 27870000.004999998957 3950902.021999955177 60353.971166420 2024-02-13T23:18:28.778666+00:00 19994330.290000021458 28999999.993000000715 27870000.026000019163 3948934.899000049103 60353.971177810 2024-02-13T23:18:29.762807+00:00 19994330.287999991328 29000000.039000000805 27869999.981999989599 3950727.002999901772 60353.971189562 2024-02-13T23:18:30.778192+00:00 19994330.292999979109 28999999.982999999076 27870000.005999919027 3948173.022000073921 60353.971200953 2024-02-13T23:18:31.762334+00:00 19994330.287000000477 28999999.942000001669 27869999.935999989510 3946961.016999959946 60353.971212705 2024-02-13T23:18:32.777718+00:00 19994330.289000030607 29000000.057999998331 27870000.022999998182 3947909.009999989998 60353.971224096 2024-02-13T23:18:33.761860+00:00 19994330.288999971002 28999999.967999991030 27869999.982000108808 3949673.057000041008 60353.971235848 2024-02-13T23:18:34.777244+00:00 19994330.291000068188 29000000.006999999285 27869999.966999888420 3951989.024999976158 60353.971247238 2024-02-13T23:18:35.761386+00:00 19994330.292999979109 28999999.995000001043 27870000.058000091463 3950539.947000027169 60353.971258990 2024-02-13T23:18:36.776770+00:00 19994330.291999939829 29000000.008000019938 27869999.988999959081 3944689.023000001907 60353.971270381 2024-02-13T23:18:37.760912+00:00 19994330.287000060081 28999999.977000001818 27869999.968000050634 3945699.029000000097 60353.971282133 2024-02-13T23:18:38.776297+00:00 19994330.291000008583 28999999.997999969870 27870000.023999929428 3948030.966000000015 60353.971293523 2024-02-13T23:18:39.760439+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3946880.024000000209 60353.971305276 2024-02-13T23:18:40.775823+00:00 19994330.289999961853 29000000.028999980539 27870000.004000071436 3951452.978999999817 60353.971316666 2024-02-13T23:18:41.759964+00:00 19994330.289000030607 28999999.984000030905 27869999.993999961764 3951421.967999998014 60353.971328418 2024-02-13T23:18:42.775349+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3949798.899000000209 60353.971339989 2024-02-13T23:18:43.775111+00:00 19994330.286999940872 29000000.033999979496 27870000.000000000000 3946108.153000000864 60353.971351561 2024-02-13T23:18:44.774874+00:00 19994330.296000000089 28999999.944000009447 27869999.988000001758 3948655.941999997944 60353.971363132 2024-02-13T23:18:45.774638+00:00 19994330.285000089556 29000000.073999941349 27870000.098000001162 3943871.001000002027 60353.971374704 2024-02-13T23:18:46.774402+00:00 19994330.291999939829 28999999.955000039190 27869999.936999991536 3948551.939999998081 60353.971386275 2024-02-13T23:18:47.774165+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3950131.133000000846 60353.971397846 2024-02-13T23:18:48.773927+00:00 19994330.292000059038 28999999.920000080019 27869999.968000009656 3946410.984999998938 60353.971409418 2024-02-13T23:18:49.773692+00:00 19994330.291000008583 29000000.044999960810 27870000.013999998569 3948432.953000002075 60353.971420989 2024-02-13T23:18:50.773453+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3948421.984999998938 60353.971432560 2024-02-13T23:18:51.773217+00:00 19994330.293999910355 29000000.034999970347 27870000.022999998182 3945588.026000001002 60353.971444132 2024-02-13T23:18:52.772980+00:00 19994330.291000008583 28999999.971000079066 27869999.984000001103 3949198.989000000060 60353.971455703 2024-02-13T23:18:53.772743+00:00 19994330.287000060081 29000000.042999979109 27870000.014000028372 3942352.023000001907 60353.971467274 2024-02-13T23:18:54.772506+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3946155.076000005007 60353.971478846 2024-02-13T23:18:55.772269+00:00 19994330.289000030607 29000000.014000058174 27870000.084000051022 3945172.857999994885 60353.971490417 2024-02-13T23:18:56.772033+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3943566.026999995112 60353.971501988 2024-02-13T23:18:57.771796+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3953253.089000002015 60353.971513560 2024-02-13T23:18:58.771558+00:00 19994330.292000059038 28999999.990000009537 27869999.962999999523 3953142.923999994993 60353.971525131 2024-02-13T23:18:59.771322+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3944546.013000010978 60353.971536702 2024-02-13T23:19:00.771085+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3951712.967999995220 60353.971548274 2024-02-13T23:19:01.770848+00:00 19994330.286999940872 29000000.021000031382 27870000.024999979883 3948198.025000005960 60353.971559845 2024-02-13T23:19:02.770610+00:00 19994330.295000001788 28999999.953999999911 27869999.971999999136 3945472.986000000965 60353.971571417 2024-02-13T23:19:03.770374+00:00 19994330.285999998450 28999999.990000009537 27870000.006999969482 3949022.964999989141 60353.971582988 2024-02-13T23:19:04.770137+00:00 19994330.291000008583 29000000.018999930471 27869999.978000041097 3945309.997000008821 60353.971594559 2024-02-13T23:19:05.769900+00:00 19994330.288999989629 28999999.993000000715 27870000.036000009626 3945161.060000001919 60353.971606311 2024-02-13T23:19:06.785285+00:00 19994330.293000001460 29000000.048999991268 27869999.998999949545 3948416.981999992859 60353.971617701 2024-02-13T23:19:07.769425+00:00 19994330.287000019103 28999999.981000009924 27869999.985000010580 3945823.976999998093 60353.971629454 2024-02-13T23:19:08.784810+00:00 19994330.290999978781 28999999.966999989003 27869999.990000009537 3943258.015000001062 60353.971640844 2024-02-13T23:19:09.768953+00:00 19994330.290000021458 29000000.011999990791 27869999.973999980837 3948316.042999998201 60353.971652596 2024-02-13T23:19:10.784337+00:00 19994330.289000000805 28999999.994000021368 27870000.042999979109 3948807.971000016201 60353.971663987 2024-02-13T23:19:11.768479+00:00 19994330.288999971002 28999999.993999991566 27869999.986000061035 3952731.037000000011 60353.971675739 2024-02-13T23:19:12.783863+00:00 19994330.292000029236 28999999.997000008821 27869999.962000008672 3944160.013999999035 60353.971687130 2024-02-13T23:19:13.768005+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3944922.973999977112 60353.971698882 2024-02-13T23:19:14.783389+00:00 19994330.291999999434 29000000.007999960333 27869999.952000018209 3950661.960000007879 60353.971710272 2024-02-13T23:19:15.767532+00:00 19994330.292999979109 29000000.013000011444 27870000.052000049502 3945007.022000014782 60353.971722024 2024-02-13T23:19:16.782916+00:00 19994330.289000030607 28999999.994000021368 27870000.000999931246 3945356.009999989998 60353.971733415 2024-02-13T23:19:17.767057+00:00 19994330.286000009626 28999999.962999999523 27869999.930999990553 3946361.002999991179 60353.971745167 2024-02-13T23:19:18.782443+00:00 19994330.291999999434 29000000.047999981791 27870000.060999989510 3947124.034000008833 60353.971756558 2024-02-13T23:19:19.766584+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3952448.861999989022 60353.971768129 2024-02-13T23:19:20.766347+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3949148.136000006925 60353.971779700 2024-02-13T23:19:21.766111+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3945159.971000016201 60353.971791272 2024-02-13T23:19:22.765873+00:00 19994330.293000038713 29000000.030999958515 27869999.978000000119 3940072.005999981891 60353.971802843 2024-02-13T23:19:23.765636+00:00 19994330.289999961853 28999999.967000011355 27870000.061999998987 3946638.997000008821 60353.971814414 2024-02-13T23:19:24.765399+00:00 19994330.290000021458 28999999.996000051498 27869999.927000001073 3945162.995000004768 60353.971825986 2024-02-13T23:19:25.765162+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3944815.910999984015 60353.971837557 2024-02-13T23:19:26.764925+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3951982.224999994040 60353.971849129 2024-02-13T23:19:27.764689+00:00 19994330.290999948978 29000000.021000031382 27869999.980999980122 3946054.814999998081 60353.971860700 2024-02-13T23:19:28.764452+00:00 19994330.288999971002 29000000.016999959946 27870000.073000010103 3945419.955000013113 60353.971872452 2024-02-13T23:19:29.779836+00:00 19994330.294000029564 28999999.977000001818 27869999.932000011206 3946664.062999994028 60353.971883842 2024-02-13T23:19:30.763977+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3948561.138999999035 60353.971895595 2024-02-13T23:19:31.779362+00:00 19994330.290000081062 29000000.025000099093 27870000.027000010014 3940364.897000014782 60353.971906985 2024-02-13T23:19:32.763503+00:00 19994330.289999961853 28999999.980999950320 27870000.000999990851 3947312.939999998081 60353.971918737 2024-02-13T23:19:33.778888+00:00 19994330.287000060081 28999999.973000049591 27869999.983999971300 3948528.064999998081 60353.971930128 2024-02-13T23:19:34.763030+00:00 19994330.288999918848 29000000.011999960989 27870000.016000028700 3950676.037999988068 60353.971941880 2024-02-13T23:19:35.778415+00:00 19994330.292000059038 29000000.054999951273 27870000.004999998957 3944381.904000014067 60353.971953270 2024-02-13T23:19:36.762556+00:00 19994330.287999991328 28999999.981000069529 27870000.038999971002 3941026.046999990940 60353.971965022 2024-02-13T23:19:37.777940+00:00 19994330.292999979109 28999999.970999959856 27869999.971999999136 3948434.937999994028 60353.971976413 2024-02-13T23:19:38.762082+00:00 19994330.287999991328 28999999.988000039011 27869999.984000030905 3947041.998000026215 60353.971988165 2024-02-13T23:19:39.777467+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3947226.063999981154 60353.971999556 2024-02-13T23:19:40.761609+00:00 19994330.291999939829 28999999.981999989599 27869999.974000040442 3946611.995999991894 60353.972011308 2024-02-13T23:19:41.776993+00:00 19994330.288000110537 29000000.015999909490 27870000.033999979496 3941863.933000028133 60353.972022698 2024-02-13T23:19:42.761135+00:00 19994330.291999939829 28999999.980000000447 27869999.986999988556 3948332.071999996901 60353.972034451 2024-02-13T23:19:43.776519+00:00 19994330.291000008583 29000000.019000001252 27869999.957000020891 3943979.936999977101 60353.972045841 2024-02-13T23:19:44.760661+00:00 19994330.286000009626 28999999.991999998689 27870000.055999990553 3946769.124000012875 60353.972057593 2024-02-13T23:19:45.776046+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3946605.976999998093 60353.972068984 2024-02-13T23:19:46.760187+00:00 19994330.295000080019 28999999.980999980122 27869999.977999929339 3943795.957000017166 60353.972080736 2024-02-13T23:19:47.775572+00:00 19994330.288999918848 29000000.002000000328 27869999.981999989599 3946238.979999959003 60353.972092126 2024-02-13T23:19:48.759714+00:00 19994330.287000060081 28999999.978000018746 27869999.988000039011 3945009.960000038147 60353.972103878 2024-02-13T23:19:49.775098+00:00 19994330.286999940872 29000000.004999998957 27870000.034000039101 3950123.056999980938 60353.972115450 2024-02-13T23:19:50.774861+00:00 19994330.295000080019 29000000.016999989748 27870000.018999930471 3945438.051999986172 60353.972127021 2024-02-13T23:19:51.774624+00:00 19994330.291999939829 28999999.991000000387 27869999.953999999911 3951677.024000049103 60353.972138593 2024-02-13T23:19:52.774387+00:00 19994330.284000039101 29000000.009999990463 27870000.037000060081 3941198.882999957073 60353.972150164 2024-02-13T23:19:53.774150+00:00 19994330.296000000089 29000000.038000050932 27870000.039999961853 3941608.045000017155 60353.972161735 2024-02-13T23:19:54.773914+00:00 19994330.291000008583 28999999.977999988943 27869999.965000029653 3944026.083000003826 60353.972173306 2024-02-13T23:19:55.773677+00:00 19994330.285999998450 29000000.028000000864 27870000.044000029564 3946133.000000000000 60353.972184878 2024-02-13T23:19:56.773440+00:00 19994330.291000001132 28999999.935999989510 27869999.903999920934 3949006.920000017155 60353.972196449 2024-02-13T23:19:57.773203+00:00 19994330.287999998778 29000000.037000000477 27870000.046000000089 3950556.014999986161 60353.972208020 2024-02-13T23:19:58.772966+00:00 19994330.291000001132 28999999.979000028223 27870000.013000011444 3946299.009999989998 60353.972219592 2024-02-13T23:19:59.772729+00:00 19994330.288999989629 28999999.980999950320 27869999.932000041008 3947652.009000002872 60353.972231163 2024-02-13T23:20:00.772492+00:00 19994330.292000010610 29000000.022999998182 27870000.052999969572 3947100.986999989022 60353.972242734 2024-02-13T23:20:01.772255+00:00 19994330.293000001460 29000000.041000008583 27870000.072000000626 3946369.059000014793 60353.972254306 2024-02-13T23:20:02.772018+00:00 19994330.289000000805 28999999.942999958992 27869999.874000001699 3942415.864000021946 60353.972265877 2024-02-13T23:20:03.771782+00:00 19994330.291999999434 29000000.038000110537 27870000.092000011355 3949407.084999979008 60353.972277449 2024-02-13T23:20:04.771544+00:00 19994330.284000009298 28999999.963999990374 27869999.981999989599 3945768.893000007141 60353.972289020 2024-02-13T23:20:05.771307+00:00 19994330.288999971002 28999999.985000010580 27869999.977000009269 3945130.097999989986 60353.972300591 2024-02-13T23:20:06.771070+00:00 19994330.290000021458 29000000.038999918848 27870000.008999969810 3948687.926999986172 60353.972312163 2024-02-13T23:20:07.770833+00:00 19994330.291999999434 29000000.022999998182 27869999.989000018686 3949534.083000003826 60353.972323734 2024-02-13T23:20:08.770597+00:00 19994330.290000021458 28999999.971999999136 27869999.991000000387 3943758.962000011932 60353.972335305 2024-02-13T23:20:09.770360+00:00 19994330.289999961853 28999999.991999980062 27870000.030999988317 3947387.031000018120 60353.972346876 2024-02-13T23:20:10.770122+00:00 19994330.291000008583 29000000.000000000000 27869999.937000010163 3944070.966999948025 60353.972358447 2024-02-13T23:20:11.769886+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3945661.064999998081 60353.972370019 2024-02-13T23:20:12.769649+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3943413.948000013828 60353.972381771 2024-02-13T23:20:13.785034+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3946923.006000041962 60353.972393162 2024-02-13T23:20:14.769175+00:00 19994330.290999948978 29000000.001999970526 27869999.999000009149 3945698.982999979984 60353.972404914 2024-02-13T23:20:15.784559+00:00 19994330.293000038713 29000000.031999949366 27870000.022000011057 3947365.960999966133 60353.972416305 2024-02-13T23:20:16.768701+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3951556.043000041973 60353.972428056 2024-02-13T23:20:17.784086+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3947879.937999964226 60353.972439447 2024-02-13T23:20:18.768228+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3945858.156000018120 60353.972451018 2024-02-13T23:20:19.767991+00:00 19994330.290000021458 29000000.010000001639 27869999.943000018597 3947645.899999976158 60353.972462590 2024-02-13T23:20:20.767754+00:00 19994330.289999961853 29000000.013000000268 27870000.032999988645 3947113.943000019062 60353.972474161 2024-02-13T23:20:21.767517+00:00 19994330.291000008583 28999999.978999998420 27870000.041000008583 3946964.005999981891 60353.972485732 2024-02-13T23:20:22.767280+00:00 19994330.289999961853 29000000.011999979615 27869999.945000048727 3947558.052000045776 60353.972497304 2024-02-13T23:20:23.767042+00:00 19994330.290000081062 29000000.008999999613 27870000.066999908537 3946764.951999961864 60353.972508875 2024-02-13T23:20:24.766806+00:00 19994330.291999939829 28999999.978000018746 27869999.971000079066 3949068.990000010002 60353.972520446 2024-02-13T23:20:25.766569+00:00 19994330.287999991328 29000000.009999990463 27870000.043999910355 3941724.032999991905 60353.972532018 2024-02-13T23:20:26.766333+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3948446.999000012875 60353.972543589 2024-02-13T23:20:27.766096+00:00 19994330.285000089556 29000000.030000001192 27869999.966000080109 3950405.045000017155 60353.972555161 2024-02-13T23:20:28.765859+00:00 19994330.287999991328 28999999.949999991804 27869999.962000008672 3948398.967999995220 60353.972566732 2024-02-13T23:20:29.765622+00:00 19994330.296000000089 29000000.028000000864 27870000.006999969482 3948083.995999991894 60353.972578303 2024-02-13T23:20:30.765385+00:00 19994330.288999918848 29000000.011000040919 27870000.008999940008 3945111.971000016201 60353.972589875 2024-02-13T23:20:31.765148+00:00 19994330.290000081062 28999999.989999949932 27869999.962000008672 3947494.029999970924 60353.972601446 2024-02-13T23:20:32.764911+00:00 19994330.291000008583 29000000.025000039488 27870000.086000081152 3949693.073000013828 60353.972613017 2024-02-13T23:20:33.764674+00:00 19994330.292999979109 28999999.982999980450 27869999.938999891281 3947190.962000011932 60353.972624588 2024-02-13T23:20:34.764438+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3945878.927999972831 60353.972636160 2024-02-13T23:20:35.764200+00:00 19994330.287999991328 28999999.975000020117 27870000.002000089735 3948788.004000008106 60353.972647912 2024-02-13T23:20:36.779585+00:00 19994330.291000008583 29000000.017999950796 27870000.043999910355 3947738.000999987125 60353.972659302 2024-02-13T23:20:37.763727+00:00 19994330.288999918848 28999999.999000068754 27869999.971999999136 3945462.069000006188 60353.972671054 2024-02-13T23:20:38.779112+00:00 19994330.295000080019 28999999.981999989599 27869999.965000029653 3946595.932000041008 60353.972682445 2024-02-13T23:20:39.763252+00:00 19994330.289999961853 29000000.018999930471 27869999.999000068754 3945164.042999982834 60353.972694197 2024-02-13T23:20:40.778637+00:00 19994330.287999991328 28999999.994000080973 27870000.056000001729 3950960.959999979008 60353.972705588 2024-02-13T23:20:41.762779+00:00 19994330.290000081062 28999999.988999959081 27869999.918000001460 3947405.101999998093 60353.972717340 2024-02-13T23:20:42.778163+00:00 19994330.288999918848 29000000.021000031382 27870000.055999990553 3949480.995999991894 60353.972728730 2024-02-13T23:20:43.762305+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3945853.965000032913 60353.972740483 2024-02-13T23:20:44.777689+00:00 19994330.289000030607 28999999.982999920845 27869999.999000009149 3946834.913999975193 60353.972751873 2024-02-13T23:20:45.761831+00:00 19994330.289999961853 29000000.036000009626 27869999.949999991804 3952173.023999989033 60353.972763625 2024-02-13T23:20:46.777216+00:00 19994330.292999979109 28999999.960000038147 27870000.032000008970 3942160.973000050057 60353.972775016 2024-02-13T23:20:47.761357+00:00 19994330.291000008583 29000000.049000021070 27869999.984000001103 3948978.023999989033 60353.972786768 2024-02-13T23:20:48.776742+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3949173.057999968994 60353.972798158 2024-02-13T23:20:49.760886+00:00 19994330.285999998450 28999999.982999920845 27870000.034000039101 3945843.962999999989 60353.972809911 2024-02-13T23:20:50.776267+00:00 19994330.287999998778 29000000.014000058174 27869999.967999991030 3945637.083000003826 60353.972821301 2024-02-13T23:20:51.760410+00:00 19994330.290999989957 29000000.004999998957 27870000.026999950409 3949603.993000030983 60353.972833053 2024-02-13T23:20:52.775795+00:00 19994330.289000000805 29000000.000000000000 27869999.926000058651 3947539.963999987114 60353.972844444 2024-02-13T23:20:53.759936+00:00 19994330.291999999434 28999999.980000019073 27870000.083999991417 3948327.924000024796 60353.972856196 2024-02-13T23:20:54.775320+00:00 19994330.287999998778 29000000.047999981791 27869999.987999979407 3950096.189999938011 60353.972867587 2024-02-13T23:20:55.759462+00:00 19994330.295000020415 28999999.944999929518 27869999.933000031859 3951784.832000017166 60353.972879339 2024-02-13T23:20:56.774847+00:00 19994330.287000000477 29000000.019999999553 27870000.059999998659 3945504.090000032913 60353.972890910 2024-02-13T23:20:57.774610+00:00 19994330.289999991655 29000000.002999991179 27869999.994999948889 3951042.899999976158 60353.972902481 2024-02-13T23:20:58.774373+00:00 19994330.287999991328 28999999.956999998540 27869999.940000001341 3943456.029000043869 60353.972914053 2024-02-13T23:20:59.774136+00:00 19994330.289000000805 29000000.035999998450 27870000.024999979883 3949070.954999924172 60353.972925624 2024-02-13T23:21:00.773899+00:00 19994330.291000008583 28999999.988999988884 27870000.033000111580 3946303.142000079155 60353.972937195 2024-02-13T23:21:01.773662+00:00 19994330.289999991655 28999999.975000020117 27869999.974999900907 3946661.842000008095 60353.972948766 2024-02-13T23:21:02.773425+00:00 19994330.294999990612 29000000.049999978393 27870000.030000090599 3945926.036999940872 60353.972960338 2024-02-13T23:21:03.773188+00:00 19994330.287999991328 28999999.984000001103 27870000.001999970526 3947309.049000024796 60353.972971909 2024-02-13T23:21:04.772952+00:00 19994330.289000030607 28999999.978999998420 27869999.967999938875 3944589.057000041008 60353.972983480 2024-02-13T23:21:05.772714+00:00 19994330.291000008583 29000000.025000039488 27870000.022000070661 3939518.938999890815 60353.972995052 2024-02-13T23:21:06.772478+00:00 19994330.287000000477 28999999.977999988943 27869999.977999929339 3945947.955000042915 60353.973006623 2024-02-13T23:21:07.772241+00:00 19994330.291999999434 29000000.029999971390 27870000.034000039101 3947653.057000041008 60353.973018195 2024-02-13T23:21:08.772004+00:00 19994330.288999971002 29000000.011000040919 27870000.003999948502 3947954.032999991905 60353.973029766 2024-02-13T23:21:09.771767+00:00 19994330.293000038713 28999999.987999979407 27869999.966000080109 3947419.977999926079 60353.973041337 2024-02-13T23:21:10.771530+00:00 19994330.289999961853 28999999.977999988943 27870000.003000020981 3946060.920000075828 60353.973052909 2024-02-13T23:21:11.771293+00:00 19994330.291000008583 29000000.027000010014 27869999.981999989599 3942535.125000000000 60353.973064480 2024-02-13T23:21:12.771057+00:00 19994330.287000000477 28999999.993000030518 27870000.049999948591 3950075.907999991905 60353.973076051 2024-02-13T23:21:13.770819+00:00 19994330.287000000477 28999999.961999949068 27869999.924000021070 3946280.041000009049 60353.973087622 2024-02-13T23:21:14.770582+00:00 19994330.292999979109 29000000.031000021845 27870000.037999991328 3945203.050999999046 60353.973099194 2024-02-13T23:21:15.770345+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3949015.934999942780 60353.973110585 2024-02-13T23:21:16.754487+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3950582.029000043869 60353.973122336 2024-02-13T23:21:17.769872+00:00 19994330.294000029564 29000000.042999979109 27870000.024000048637 3945496.998999952804 60353.973133727 2024-02-13T23:21:18.754014+00:00 19994330.287999991328 28999999.978999968618 27869999.991999998689 3949291.952000021935 60353.973145479 2024-02-13T23:21:19.769398+00:00 19994330.289999961853 28999999.965000029653 27869999.938999999315 3947692.101000071038 60353.973157051 2024-02-13T23:21:20.769161+00:00 19994330.289000030607 29000000.045000080019 27870000.081999998540 3945229.994999886025 60353.973168622 2024-02-13T23:21:21.768925+00:00 19994330.291000008583 28999999.997999910265 27870000.015000000596 3942632.931000113022 60353.973180193 2024-02-13T23:21:22.768687+00:00 19994330.286999940872 28999999.968000050634 27869999.877999991179 3946298.979999899864 60353.973191764 2024-02-13T23:21:23.768451+00:00 19994330.295000080019 29000000.004999998957 27870000.089999999851 3945453.034000039101 60353.973203336 2024-02-13T23:21:24.768213+00:00 19994330.294999960810 29000000.021000031382 27870000.013999998569 3947613.922999978065 60353.973214907 2024-02-13T23:21:25.767976+00:00 19994330.284999970347 29000000.003999948502 27869999.949000000954 3950040.046000003815 60353.973226478 2024-02-13T23:21:26.767740+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3946638.960999966133 60353.973238050 2024-02-13T23:21:27.767503+00:00 19994330.289000030607 29000000.036000009626 27870000.054999981076 3948521.044000030030 60353.973249621 2024-02-13T23:21:28.767266+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3948028.092000008095 60353.973261192 2024-02-13T23:21:29.767029+00:00 19994330.286999940872 29000000.021000031382 27869999.989000018686 3949424.952000021935 60353.973272764 2024-02-13T23:21:30.766792+00:00 19994330.291000008583 28999999.975999951363 27869999.998000029474 3944362.975000023842 60353.973284335 2024-02-13T23:21:31.766556+00:00 19994330.291000008583 29000000.006000038236 27870000.029999971390 3949356.060999989975 60353.973295907 2024-02-13T23:21:32.766319+00:00 19994330.291000008583 29000000.016000028700 27869999.934999998659 3949237.919999957085 60353.973307478 2024-02-13T23:21:33.766081+00:00 19994330.291000008583 29000000.026999998838 27870000.055999990553 3946699.898000001907 60353.973319049 2024-02-13T23:21:34.765844+00:00 19994330.289999961853 28999999.958000000566 27869999.968999978155 3945701.184000014793 60353.973330621 2024-02-13T23:21:35.765608+00:00 19994330.291000008583 29000000.019999999553 27870000.035000029951 3944965.886999965180 60353.973342192 2024-02-13T23:21:36.765371+00:00 19994330.287999991328 28999999.972999989986 27869999.983999971300 3941915.951000093948 60353.973353763 2024-02-13T23:21:37.765133+00:00 19994330.287999991328 29000000.027000010014 27869999.966000080109 3943733.082999945153 60353.973365334 2024-02-13T23:21:38.764897+00:00 19994330.290000081062 28999999.974000010639 27869999.964999910444 3946160.965999960899 60353.973376906 2024-02-13T23:21:39.764660+00:00 19994330.291999939829 29000000.006999999285 27870000.045000080019 3948606.981000065804 60353.973388477 2024-02-13T23:21:40.764423+00:00 19994330.292999979109 29000000.008999999613 27870000.046999931335 3942305.072999954224 60353.973400229 2024-02-13T23:21:41.779808+00:00 19994330.289000030607 29000000.015000019222 27869999.968000050634 3949656.012000083923 60353.973411620 2024-02-13T23:21:42.763949+00:00 19994330.286999940872 28999999.955999970436 27869999.992999911308 3944380.867999910843 60353.973423372 2024-02-13T23:21:43.779334+00:00 19994330.289999999106 29000000.003000020981 27869999.990000009537 3949719.065000057220 60353.973434763 2024-02-13T23:21:44.763475+00:00 19994330.289999999106 28999999.986999988556 27870000.030000090599 3948021.991999983788 60353.973446514 2024-02-13T23:21:45.778860+00:00 19994330.290999989957 29000000.004000011832 27870000.013999938965 3948706.985000013839 60353.973457905 2024-02-13T23:21:46.763002+00:00 19994330.287000000477 29000000.013999998569 27869999.968000050634 3948145.029999970924 60353.973469657 2024-02-13T23:21:47.778386+00:00 19994330.292000010610 28999999.976000010967 27870000.044999960810 3945522.983999968041 60353.973481048 2024-02-13T23:21:48.762528+00:00 19994330.290999989957 29000000.029999971390 27869999.924999948591 3943934.054000020027 60353.973492800 2024-02-13T23:21:49.777913+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3941628.016999959946 60353.973504190 2024-02-13T23:21:50.762054+00:00 19994330.292000029236 28999999.987999979407 27870000.039000030607 3944289.896000028122 60353.973515943 2024-02-13T23:21:51.777439+00:00 19994330.287999991328 29000000.006999969482 27870000.023999929428 3948207.996000051033 60353.973527333 2024-02-13T23:21:52.761580+00:00 19994330.287999991328 28999999.957000020891 27869999.937999960035 3943072.095000029076 60353.973539085 2024-02-13T23:21:53.776965+00:00 19994330.289000000805 29000000.026000019163 27870000.022000070661 3948254.046000003815 60353.973550476 2024-02-13T23:21:54.761107+00:00 19994330.293000008911 29000000.006000038236 27870000.004999998957 3947432.991999983788 60353.973562228 2024-02-13T23:21:55.776491+00:00 19994330.294999990612 28999999.978999968618 27869999.962999939919 3942051.977999926079 60353.973573619 2024-02-13T23:21:56.760633+00:00 19994330.284000039101 29000000.052999969572 27870000.064000010490 3947986.965000032913 60353.973585370 2024-02-13T23:21:57.776017+00:00 19994330.293999969959 28999999.981000069529 27869999.967999998480 3944199.945000051986 60353.973596761 2024-02-13T23:21:58.760158+00:00 19994330.288999971002 28999999.985999941826 27869999.982000000775 3944593.054999948014 60353.973608513 2024-02-13T23:21:59.775543+00:00 19994330.295000020415 29000000.006999969482 27870000.035000000149 3942601.983000040054 60353.973619904 2024-02-13T23:22:00.759685+00:00 19994330.282999988645 28999999.990000009537 27870000.024000000209 3947383.059999942780 60353.973631656 2024-02-13T23:22:01.775069+00:00 19994330.291000008583 29000000.008000019938 27869999.937000010163 3947432.004000068177 60353.973643227 2024-02-13T23:22:02.774832+00:00 19994330.290000021458 29000000.004999998957 27870000.065000001341 3949922.893999934196 60353.973654799 2024-02-13T23:22:03.774595+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3945829.149000049103 60353.973666370 2024-02-13T23:22:04.774358+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3948689.906000018120 60353.973677941 2024-02-13T23:22:05.774121+00:00 19994330.287000000477 29000000.049000021070 27869999.982000019401 3941260.025999904145 60353.973689512 2024-02-13T23:22:06.773885+00:00 19994330.287999991328 28999999.962999939919 27869999.995999988168 3943535.032000064850 60353.973701084 2024-02-13T23:22:07.773648+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3943881.953999996185 60353.973712655 2024-02-13T23:22:08.773411+00:00 19994330.290000021458 28999999.980999950320 27870000.015999969095 3945947.977999926079 60353.973724226 2024-02-13T23:22:09.773174+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3948125.010000110138 60353.973735798 2024-02-13T23:22:10.772937+00:00 19994330.289999961853 28999999.995000001043 27870000.064000010490 3948108.969999908935 60353.973747369 2024-02-13T23:22:11.772700+00:00 19994330.292999979109 28999999.994999989867 27869999.973999980837 3943857.999000072014 60353.973758941 2024-02-13T23:22:12.772463+00:00 19994330.291000008583 28999999.974000010639 27869999.952000018209 3947756.043999909889 60353.973770331 2024-02-13T23:22:13.756605+00:00 19994330.291999939829 29000000.045000001788 27870000.031999949366 3943052.992000102997 60353.973782083 2024-02-13T23:22:14.771990+00:00 19994330.287000060081 28999999.984999980778 27869999.979000028223 3948500.028999925125 60353.973793474 2024-02-13T23:22:15.756132+00:00 19994330.292999979109 29000000.002000000328 27870000.041000008583 3943878.996000051033 60353.973805226 2024-02-13T23:22:16.771515+00:00 19994330.284000039101 29000000.008999999613 27869999.950999978930 3943019.011000037193 60353.973816616 2024-02-13T23:22:17.755657+00:00 19994330.289999961853 28999999.978000018746 27870000.057000041008 3943345.983999968041 60353.973828369 2024-02-13T23:22:18.771042+00:00 19994330.291000008583 28999999.987999979407 27869999.922999981791 3947218.047999978065 60353.973839759 2024-02-13T23:22:19.755184+00:00 19994330.292000059038 29000000.046000000089 27870000.036999940872 3942405.886000037193 60353.973851511 2024-02-13T23:22:20.770568+00:00 19994330.290999889374 28999999.966000020504 27869999.970000028610 3949709.054999948014 60353.973862902 2024-02-13T23:22:21.754710+00:00 19994330.288000110537 28999999.996999979019 27870000.028000000864 3948196.029000043869 60353.973874654 2024-02-13T23:22:22.770094+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3945324.929000020027 60353.973886044 2024-02-13T23:22:23.754236+00:00 19994330.291000008583 29000000.037000000477 27870000.031000021845 3952001.027999997139 60353.973897797 2024-02-13T23:22:24.769621+00:00 19994330.291000008583 28999999.925999999046 27869999.967000011355 3946491.025999904145 60353.973909368 2024-02-13T23:22:25.769384+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3946532.039000033867 60353.973920939 2024-02-13T23:22:26.769147+00:00 19994330.292999979109 28999999.995999988168 27869999.992999911308 3943021.934000014793 60353.973932510 2024-02-13T23:22:27.768910+00:00 19994330.286999940872 28999999.975000020117 27870000.009000059217 3951412.008000016212 60353.973944082 2024-02-13T23:22:28.768673+00:00 19994330.290000081062 29000000.054999951273 27869999.998999949545 3951674.021000028122 60353.973955653 2024-02-13T23:22:29.768436+00:00 19994330.291000008583 28999999.962000008672 27870000.013000011444 3951520.010999917984 60353.973967224 2024-02-13T23:22:30.768199+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3948891.955000042915 60353.973978796 2024-02-13T23:22:31.767963+00:00 19994330.291000008583 28999999.994000080973 27869999.950000051409 3945986.097000002861 60353.973990367 2024-02-13T23:22:32.767726+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3947346.970000029076 60353.974001938 2024-02-13T23:22:33.767489+00:00 19994330.294999960810 28999999.991999980062 27870000.013999938965 3947361.982999920845 60353.974013510 2024-02-13T23:22:34.767252+00:00 19994330.285000089556 29000000.018999930471 27869999.991000059992 3948196.945000051986 60353.974025081 2024-02-13T23:22:35.767015+00:00 19994330.294999960810 29000000.013000011444 27869999.964999999851 3946875.003000020981 60353.974036653 2024-02-13T23:22:36.766777+00:00 19994330.286999940872 28999999.971000079066 27870000.036000009626 3946316.983999968041 60353.974048224 2024-02-13T23:22:37.766542+00:00 19994330.289999999106 29000000.003999948502 27869999.982000000775 3947527.019000052940 60353.974059795 2024-02-13T23:22:38.766305+00:00 19994330.287999998778 28999999.986000061035 27870000.011999990791 3948514.063999890815 60353.974071367 2024-02-13T23:22:39.766066+00:00 19994330.291999999434 29000000.014999989420 27869999.973999988288 3947230.998000026215 60353.974082938 2024-02-13T23:22:40.765830+00:00 19994330.289999991655 28999999.990000009537 27870000.033000018448 3942399.953000069130 60353.974094509 2024-02-13T23:22:41.765593+00:00 19994330.292000010610 29000000.039999961853 27870000.054999981076 3946321.980999947060 60353.974106080 2024-02-13T23:22:42.765357+00:00 19994330.287999991328 28999999.970999959856 27869999.968000020832 3946028.970000029076 60353.974117652 2024-02-13T23:22:43.765119+00:00 19994330.295000020415 28999999.989000078291 27869999.977000001818 3943099.057999968994 60353.974129223 2024-02-13T23:22:44.764883+00:00 19994330.285999979824 29000000.061999920756 27869999.998999979347 3944647.980000019073 60353.974140794 2024-02-13T23:22:45.764645+00:00 19994330.289000000805 28999999.935999989510 27869999.945999979973 3943665.963999987114 60353.974152546 2024-02-13T23:22:46.780030+00:00 19994330.289000000805 28999999.986000061035 27870000.033000048250 3947702.032000064850 60353.974163937 2024-02-13T23:22:47.764172+00:00 19994330.289000000805 29000000.024000000209 27870000.028999980539 3952146.975999950897 60353.974175689 2024-02-13T23:22:48.779557+00:00 19994330.294999990612 28999999.980000000447 27869999.930999990553 3948647.078999996185 60353.974187080 2024-02-13T23:22:49.763698+00:00 19994330.285000029951 29000000.000999998301 27870000.028999980539 3948669.968999981880 60353.974198832 2024-02-13T23:22:50.779082+00:00 19994330.294999960810 29000000.022999998182 27870000.045000020415 3941895.036000012886 60353.974210222 2024-02-13T23:22:51.763224+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3949515.894999980927 60353.974221975 2024-02-13T23:22:52.778608+00:00 19994330.287999991328 29000000.022000011057 27869999.984000030905 3946372.144999980927 60353.974233365 2024-02-13T23:22:53.762751+00:00 19994330.290000021458 28999999.993000000715 27870000.009999990463 3946833.855000019073 60353.974245117 2024-02-13T23:22:54.778134+00:00 19994330.290999948978 29000000.004000011832 27869999.978000041097 3947424.080999969970 60353.974256508 2024-02-13T23:22:55.762277+00:00 19994330.288000050932 29000000.015999998897 27870000.031000021845 3946106.929000020027 60353.974268260 2024-02-13T23:22:56.777661+00:00 19994330.288999971002 28999999.974999960512 27869999.964999910444 3945392.963000059128 60353.974279650 2024-02-13T23:22:57.761803+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3947921.121999979019 60353.974291403 2024-02-13T23:22:58.777187+00:00 19994330.293000038713 29000000.015000049025 27869999.976000070572 3946992.853999971878 60353.974302793 2024-02-13T23:22:59.761329+00:00 19994330.288999971002 28999999.972999989986 27870000.018000010401 3944747.065999985207 60353.974314545 2024-02-13T23:23:00.776714+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3948135.008000016212 60353.974325936 2024-02-13T23:23:01.760856+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3946964.998000026215 60353.974337688 2024-02-13T23:23:02.776239+00:00 19994330.290999948978 28999999.995999988168 27870000.009000059217 3945478.070000051986 60353.974349079 2024-02-13T23:23:03.760382+00:00 19994330.293000098318 29000000.013000011444 27869999.967000011355 3948093.909999967087 60353.974360831 2024-02-13T23:23:04.775766+00:00 19994330.291000008583 28999999.965999960899 27870000.008999940008 3943485.095999956131 60353.974372221 2024-02-13T23:23:05.759907+00:00 19994330.289999961853 29000000.024999979883 27870000.042000059038 3947840.983000040054 60353.974383974 2024-02-13T23:23:06.775292+00:00 19994330.289000030607 28999999.988000039011 27869999.965999960899 3945374.023999928962 60353.974395364 2024-02-13T23:23:07.759434+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3949161.905000091065 60353.974407116 2024-02-13T23:23:08.774818+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3948970.074999928009 60353.974418687 2024-02-13T23:23:09.774582+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3951962.992000000086 60353.974430258 2024-02-13T23:23:10.774345+00:00 19994330.294999960810 28999999.992999911308 27869999.999000068754 3946647.983000000007 60353.974441830 2024-02-13T23:23:11.774107+00:00 19994330.287000060081 28999999.976000070572 27869999.975999951363 3946586.973999998998 60353.974453221 2024-02-13T23:23:12.758249+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3945689.978999999817 60353.974464973 2024-02-13T23:23:13.773634+00:00 19994330.292999979109 29000000.009999990463 27869999.978000041097 3946109.035000000149 60353.974476363 2024-02-13T23:23:14.757775+00:00 19994330.289000030607 29000000.007000088692 27870000.041000001132 3950563.063999998849 60353.974488115 2024-02-13T23:23:15.773160+00:00 19994330.292999979109 28999999.981999989599 27869999.978000000119 3946214.953999999911 60353.974499506 2024-02-13T23:23:16.757302+00:00 19994330.283999919891 29000000.026999950409 27869999.986999999732 3950886.976999998093 60353.974511258 2024-02-13T23:23:17.772686+00:00 19994330.294000029564 28999999.993999961764 27870000.047999989241 3949433.979000002146 60353.974522648 2024-02-13T23:23:18.756828+00:00 19994330.287999991328 29000000.038000110537 27869999.978999998420 3949539.044000000227 60353.974534401 2024-02-13T23:23:19.772212+00:00 19994330.289000030607 28999999.962999939919 27869999.995000001043 3945258.906000003219 60353.974545791 2024-02-13T23:23:20.756354+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3947236.093999996781 60353.974557543 2024-02-13T23:23:21.771738+00:00 19994330.291000008583 29000000.034000039101 27869999.996000021696 3950039.913000002969 60353.974568934 2024-02-13T23:23:22.755880+00:00 19994330.295000080019 28999999.970999959856 27870000.002000000328 3953404.083999998868 60353.974580686 2024-02-13T23:23:23.771264+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3948193.010999999940 60353.974592077 2024-02-13T23:23:24.755407+00:00 19994330.286000009626 29000000.013000000268 27870000.028999980539 3946439.023999996018 60353.974603829 2024-02-13T23:23:25.770791+00:00 19994330.287999991328 28999999.964999999851 27869999.945999979973 3946806.041000009049 60353.974615219 2024-02-13T23:23:26.754933+00:00 19994330.291999939829 29000000.008000001311 27870000.017000019550 3946252.916999996174 60353.974626971 2024-02-13T23:23:27.770317+00:00 19994330.290000081062 29000000.015999991447 27869999.977000001818 3943281.005999996793 60353.974638362 2024-02-13T23:23:28.754459+00:00 19994330.288999918848 29000000.003000020981 27870000.042999979109 3943416.937000005972 60353.974650114 2024-02-13T23:23:29.769844+00:00 19994330.295000080019 29000000.030000001192 27869999.977000001818 3949168.016000003088 60353.974661686 2024-02-13T23:23:30.769606+00:00 19994330.289000000805 28999999.969999998808 27870000.050000008196 3949035.024999991059 60353.974673257 2024-02-13T23:23:31.769369+00:00 19994330.285000000149 28999999.937999989837 27869999.933000031859 3946496.898000001907 60353.974684828 2024-02-13T23:23:32.769133+00:00 19994330.289000000805 29000000.038000021130 27870000.013999998569 3943231.137999997009 60353.974696399 2024-02-13T23:23:33.768895+00:00 19994330.290999989957 29000000.004999998957 27870000.026999950409 3944973.863000005018 60353.974707970 2024-02-13T23:23:34.768659+00:00 19994330.293000001460 29000000.005999978632 27869999.990000009537 3946321.177000001073 60353.974719542 2024-02-13T23:23:35.768422+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3949891.943000004161 60353.974731113 2024-02-13T23:23:36.768183+00:00 19994330.291999999434 29000000.010000050068 27869999.985999941826 3946793.981999992859 60353.974742685 2024-02-13T23:23:37.767947+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3946131.962999999989 60353.974754256 2024-02-13T23:23:38.767710+00:00 19994330.289999991655 29000000.019999980927 27869999.991999980062 3950552.084000005852 60353.974765827 2024-02-13T23:23:39.767475+00:00 19994330.291000008583 28999999.969999969006 27869999.993000030518 3945791.929999991786 60353.974777399 2024-02-13T23:23:40.767238+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3949519.055999993812 60353.974788970 2024-02-13T23:23:41.767000+00:00 19994330.290999978781 29000000.037999991328 27870000.034000039101 3943662.980000004172 60353.974800541 2024-02-13T23:23:42.766764+00:00 19994330.296000000089 28999999.965000029653 27869999.994999889284 3942307.012999997009 60353.974812113 2024-02-13T23:23:43.766527+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3949773.038000016939 60353.974823684 2024-02-13T23:23:44.766291+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3947102.916999996174 60353.974835255 2024-02-13T23:23:45.766053+00:00 19994330.290000021458 29000000.029999971390 27870000.020000100136 3947440.113000005018 60353.974846826 2024-02-13T23:23:46.765816+00:00 19994330.288999971002 28999999.948000069708 27869999.986999988556 3945641.933999984991 60353.974858398 2024-02-13T23:23:47.765579+00:00 19994330.287999991328 29000000.044999960810 27870000.006999969482 3944533.006999998819 60353.974869969 2024-02-13T23:23:48.765342+00:00 19994330.291999999434 28999999.967000011355 27869999.967999938875 3949258.027000010014 60353.974881541 2024-02-13T23:23:49.765106+00:00 19994330.289000030607 28999999.980999950320 27869999.942000031471 3942926.946999996901 60353.974893112 2024-02-13T23:23:50.764869+00:00 19994330.287000000477 29000000.032000061125 27870000.093000050634 3942166.032999991905 60353.974904683 2024-02-13T23:23:51.764632+00:00 19994330.294999960810 28999999.986999988556 27869999.967000011355 3949638.932000011206 60353.974916255 2024-02-13T23:23:52.764395+00:00 19994330.291000008583 29000000.008999940008 27870000.043000001460 3948029.050999999046 60353.974928007 2024-02-13T23:23:53.779779+00:00 19994330.287000000477 28999999.995000001043 27870000.035000000149 3953963.928000003099 60353.974939397 2024-02-13T23:23:54.763921+00:00 19994330.287999991328 28999999.998000029474 27869999.927999999374 3952285.009000002872 60353.974951149 2024-02-13T23:23:55.779305+00:00 19994330.290000021458 29000000.004000071436 27870000.015000000596 3945794.049999982119 60353.974962540 2024-02-13T23:23:56.763447+00:00 19994330.289999961853 28999999.990999940783 27869999.963999990374 3946306.907999991905 60353.974974292 2024-02-13T23:23:57.778831+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3950259.056000024080 60353.974985682 2024-02-13T23:23:58.762973+00:00 19994330.292999979109 29000000.018000010401 27870000.029000010341 3953655.981999992859 60353.974997435 2024-02-13T23:23:59.778358+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3949621.967999995220 60353.975008825 2024-02-13T23:24:00.762499+00:00 19994330.289999961853 29000000.004999998957 27869999.974000010639 3950495.117000014056 60353.975020577 2024-02-13T23:24:01.777883+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3947104.876999973785 60353.975031968 2024-02-13T23:24:02.762025+00:00 19994330.291000008583 28999999.958000000566 27869999.950999978930 3949149.099000006914 60353.975043720 2024-02-13T23:24:03.777410+00:00 19994330.287999991328 29000000.043999999762 27870000.071000039577 3949132.025999993086 60353.975055111 2024-02-13T23:24:04.761551+00:00 19994330.292000059038 28999999.969999998808 27869999.922999981791 3947398.934000014793 60353.975066863 2024-02-13T23:24:05.776936+00:00 19994330.287999991328 28999999.964999999851 27870000.056999981403 3947870.009000002872 60353.975078253 2024-02-13T23:24:06.761078+00:00 19994330.292999979109 29000000.062999989837 27869999.995000001043 3950686.067000002135 60353.975090005 2024-02-13T23:24:07.776462+00:00 19994330.286999940872 28999999.993000000715 27870000.022000011057 3950352.010999978054 60353.975101396 2024-02-13T23:24:08.760604+00:00 19994330.292000059038 28999999.990000009537 27870000.017000019550 3945812.888000010978 60353.975113148 2024-02-13T23:24:09.775989+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3947271.032000004780 60353.975124538 2024-02-13T23:24:10.760130+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3947958.986999989022 60353.975136291 2024-02-13T23:24:11.775514+00:00 19994330.291000008583 29000000.017000019550 27870000.005999919027 3947112.110000013839 60353.975147681 2024-02-13T23:24:12.759656+00:00 19994330.289999961853 28999999.976000010967 27869999.993000030518 3950023.956999986898 60353.975159253 2024-02-13T23:24:13.759420+00:00 19994330.289999961853 28999999.969999969006 27869999.939999941736 3946388.885000019800 60353.975170824 2024-02-13T23:24:14.759183+00:00 19994330.288000110537 29000000.022999998182 27870000.011000040919 3948730.095999985933 60353.975182395 2024-02-13T23:24:15.758946+00:00 19994330.294999960810 29000000.003000020981 27870000.037000060081 3948789.027000010014 60353.975194147 2024-02-13T23:24:16.774330+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3949935.044999986887 60353.975205538 2024-02-13T23:24:17.758471+00:00 19994330.286000009626 28999999.995000001043 27870000.007999900728 3952187.916000009049 60353.975217290 2024-02-13T23:24:18.773857+00:00 19994330.292999979109 29000000.030999958515 27870000.024000048637 3948470.088999987114 60353.975228680 2024-02-13T23:24:19.757998+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3951168.988000034820 60353.975240433 2024-02-13T23:24:20.773382+00:00 19994330.289000030607 29000000.057000041008 27869999.973000049591 3948514.919999957085 60353.975251823 2024-02-13T23:24:21.757525+00:00 19994330.286999940872 28999999.942000031471 27869999.980000019073 3951310.082000017166 60353.975263575 2024-02-13T23:24:22.772909+00:00 19994330.296000000089 29000000.003999948502 27870000.037999991328 3945262.704999982845 60353.975274966 2024-02-13T23:24:23.757051+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3948731.268000007141 60353.975286718 2024-02-13T23:24:24.772435+00:00 19994330.291000001132 29000000.004000071436 27869999.944000009447 3955766.935000001919 60353.975298109 2024-02-13T23:24:25.756577+00:00 19994330.287999998778 28999999.990000009537 27870000.077000018209 3944762.002000033855 60353.975309861 2024-02-13T23:24:26.771961+00:00 19994330.290999989957 29000000.000999931246 27869999.967000011355 3950325.961999952793 60353.975321251 2024-02-13T23:24:27.756103+00:00 19994330.289000000805 29000000.004000071436 27870000.034000039101 3946591.011000037193 60353.975333003 2024-02-13T23:24:28.771487+00:00 19994330.290000010282 29000000.009999990463 27869999.951999899000 3946210.037000000011 60353.975344394 2024-02-13T23:24:29.755629+00:00 19994330.293000001460 28999999.998999949545 27870000.059000018984 3947516.076999961864 60353.975356146 2024-02-13T23:24:30.771014+00:00 19994330.288999989629 28999999.975000020117 27869999.907000061125 3946257.933000028133 60353.975367537 2024-02-13T23:24:31.755155+00:00 19994330.289000000805 29000000.009000059217 27870000.120999999344 3951140.024999976158 60353.975379289 2024-02-13T23:24:32.770540+00:00 19994330.289999991655 29000000.000000000000 27869999.918999999762 3941585.966000020970 60353.975390679 2024-02-13T23:24:33.754682+00:00 19994330.290000021458 28999999.988999959081 27870000.054000008851 3947107.939999998081 60353.975402432 2024-02-13T23:24:34.770066+00:00 19994330.287999991328 29000000.009999990463 27869999.940000001341 3950371.046999990940 60353.975413822 2024-02-13T23:24:35.754207+00:00 19994330.293999999762 28999999.996999979019 27869999.985999990255 3945733.995000004768 60353.975425574 2024-02-13T23:24:36.769592+00:00 19994330.289999991655 29000000.014000058174 27870000.038000021130 3947195.157000004780 60353.975436965 2024-02-13T23:24:37.753734+00:00 19994330.290000021458 28999999.996999979019 27870000.035999979824 3952416.870000004768 60353.975448716 2024-02-13T23:24:38.769118+00:00 19994330.287999991328 28999999.991999991238 27869999.964000020176 3949360.943000019062 60353.975460288 2024-02-13T23:24:39.768882+00:00 19994330.292999979109 29000000.011999998242 27870000.042999979109 3946224.125999987125 60353.975471859 2024-02-13T23:24:40.768645+00:00 19994330.287000000477 28999999.969000000507 27869999.916000008583 3948532.945999979973 60353.975483431 2024-02-13T23:24:41.768408+00:00 19994330.289000030607 29000000.021999999881 27870000.039000030607 3950121.042999982834 60353.975495002 2024-02-13T23:24:42.768171+00:00 19994330.289999961853 28999999.988999988884 27869999.993999961764 3948332.985000013839 60353.975506573 2024-02-13T23:24:43.767934+00:00 19994330.290000021458 29000000.018000010401 27870000.028999980539 3946828.952000021935 60353.975518145 2024-02-13T23:24:44.767698+00:00 19994330.288999971002 28999999.969000011683 27869999.949000000954 3945750.988999962807 60353.975529716 2024-02-13T23:24:45.767460+00:00 19994330.293000038713 29000000.053999990225 27870000.025000039488 3949274.976000010967 60353.975541287 2024-02-13T23:24:46.767223+00:00 19994330.291999999434 28999999.967999991030 27870000.041999999434 3948990.027000010014 60353.975552859 2024-02-13T23:24:47.766986+00:00 19994330.287999991328 28999999.977999988943 27869999.934999998659 3944848.966000020970 60353.975564430 2024-02-13T23:24:48.766749+00:00 19994330.290000021458 29000000.020000040531 27870000.052999969572 3950659.060000001919 60353.975576001 2024-02-13T23:24:49.766513+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3947463.958999990951 60353.975587573 2024-02-13T23:24:50.766277+00:00 19994330.291999939829 29000000.043999969959 27870000.004000071436 3947748.002999960911 60353.975599144 2024-02-13T23:24:51.766039+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3953774.013000010978 60353.975610715 2024-02-13T23:24:52.765802+00:00 19994330.292000059038 28999999.934999998659 27869999.993000030518 3949865.032999991905 60353.975622287 2024-02-13T23:24:53.765565+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3944170.978000044823 60353.975633858 2024-02-13T23:24:54.765328+00:00 19994330.288999918848 29000000.061999980360 27870000.039999961853 3950132.936999977101 60353.975645429 2024-02-13T23:24:55.765091+00:00 19994330.287999991328 28999999.973000049591 27869999.930000070482 3947976.050999999046 60353.975657001 2024-02-13T23:24:56.764855+00:00 19994330.292000059038 28999999.970999959856 27870000.030999898911 3946673.055999993812 60353.975668572 2024-02-13T23:24:57.764617+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3948123.915000020992 60353.975680144 2024-02-13T23:24:58.764380+00:00 19994330.292000059038 28999999.998999949545 27869999.984000090510 3949413.047999978065 60353.975691715 2024-02-13T23:24:59.764143+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3946191.919000030030 60353.975703467 2024-02-13T23:25:00.779528+00:00 19994330.294000029564 28999999.996999979019 27870000.028000000864 3946420.051999986172 60353.975714857 2024-02-13T23:25:01.763670+00:00 19994330.287999991328 28999999.973000049591 27869999.950999978930 3954322.003000020981 60353.975726610 2024-02-13T23:25:02.779054+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3946862.026999949943 60353.975738000 2024-02-13T23:25:03.763196+00:00 19994330.287000060081 29000000.034000039101 27870000.039999961853 3952491.913000047207 60353.975749752 2024-02-13T23:25:04.778581+00:00 19994330.291999939829 28999999.975000020117 27869999.996000051498 3944548.032999991905 60353.975761143 2024-02-13T23:25:05.762722+00:00 19994330.289000030607 29000000.044999960810 27869999.983999971300 3944521.993999958038 60353.975772895 2024-02-13T23:25:06.778107+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3951332.029000043869 60353.975784285 2024-02-13T23:25:07.762248+00:00 19994330.292000059038 29000000.016000028700 27870000.075999978930 3947605.005999981891 60353.975796037 2024-02-13T23:25:08.777633+00:00 19994330.292999979109 29000000.005999919027 27869999.973000049591 3946688.134999989998 60353.975807428 2024-02-13T23:25:09.761775+00:00 19994330.286000009626 28999999.962000008672 27869999.964999999851 3949896.836000024807 60353.975818999 2024-02-13T23:25:10.761538+00:00 19994330.291999939829 29000000.026000019163 27870000.033999990672 3947627.148999989033 60353.975830571 2024-02-13T23:25:11.761300+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3946539.876999973785 60353.975842142 2024-02-13T23:25:12.761064+00:00 19994330.290000081062 29000000.026000019163 27869999.971999999136 3953154.997000039089 60353.975853713 2024-02-13T23:25:13.760827+00:00 19994330.286999940872 28999999.977000001818 27869999.971999991685 3946768.062999964226 60353.975865284 2024-02-13T23:25:14.760590+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3948355.925000011921 60353.975876856 2024-02-13T23:25:15.760353+00:00 19994330.291000008583 28999999.989000000060 27869999.969999998808 3949243.056999980938 60353.975888427 2024-02-13T23:25:16.760116+00:00 19994330.287999991328 29000000.007000010461 27870000.000000000000 3946245.924000024796 60353.975899999 2024-02-13T23:25:17.759880+00:00 19994330.294000029564 28999999.978000000119 27869999.993000000715 3950276.114000021946 60353.975911570 2024-02-13T23:25:18.759642+00:00 19994330.287999998778 29000000.017999991775 27870000.035999979824 3948130.870999991894 60353.975923141 2024-02-13T23:25:19.759406+00:00 19994330.289999999106 28999999.979000020772 27869999.989000018686 3951042.020999968052 60353.975934713 2024-02-13T23:25:20.759168+00:00 19994330.287999998778 29000000.010999981314 27869999.986000001431 3944566.030000030994 60353.975946284 2024-02-13T23:25:21.758932+00:00 19994330.291999999434 29000000.000000000000 27870000.030999958515 3947227.944999992847 60353.975957855 2024-02-13T23:25:22.758695+00:00 19994330.287999998778 28999999.997999999672 27869999.959000051022 3948102.995999991894 60353.975969607 2024-02-13T23:25:23.774079+00:00 19994330.290999989957 29000000.029000010341 27870000.008999999613 3946250.089999973774 60353.975980998 2024-02-13T23:25:24.758221+00:00 19994330.291000008583 28999999.981000009924 27870000.015999969095 3937535.953000009060 60353.975992750 2024-02-13T23:25:25.773606+00:00 19994330.289999991655 29000000.014999989420 27869999.967999991030 3947931.062999964226 60353.976004140 2024-02-13T23:25:26.757747+00:00 19994330.287000000477 28999999.986000001431 27870000.022000011057 3949371.983000040054 60353.976015893 2024-02-13T23:25:27.773132+00:00 19994330.289999991655 28999999.991999980062 27869999.969999969006 3946077.948000072967 60353.976027283 2024-02-13T23:25:28.757274+00:00 19994330.290000021458 28999999.981999989599 27870000.042000059038 3949784.913999915123 60353.976039035 2024-02-13T23:25:29.772658+00:00 19994330.290999978781 29000000.018000010401 27869999.954999919981 3946957.152999997139 60353.976050426 2024-02-13T23:25:30.756799+00:00 19994330.289999991655 29000000.032000008970 27870000.074000000954 3954197.889000058174 60353.976062178 2024-02-13T23:25:31.772184+00:00 19994330.293000038713 28999999.981000009924 27869999.967000011355 3952198.031999946106 60353.976073569 2024-02-13T23:25:32.756326+00:00 19994330.289999961853 28999999.973000049591 27869999.962000008672 3946911.037000060081 60353.976085321 2024-02-13T23:25:33.771710+00:00 19994330.289000030607 29000000.006999969482 27870000.047999981791 3951202.052999972831 60353.976096711 2024-02-13T23:25:34.755852+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3944226.995000004768 60353.976108463 2024-02-13T23:25:35.771237+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3946357.967000008095 60353.976119854 2024-02-13T23:25:36.755379+00:00 19994330.288999971002 28999999.977000001818 27870000.024000048637 3951253.925999999046 60353.976131606 2024-02-13T23:25:37.770762+00:00 19994330.291999999434 29000000.014000058174 27869999.934999939054 3947494.108000040054 60353.976142996 2024-02-13T23:25:38.754904+00:00 19994330.291999999434 28999999.993999961764 27870000.037999991328 3947565.936999917030 60353.976154749 2024-02-13T23:25:39.770289+00:00 19994330.291999999434 29000000.016000028700 27869999.993000030518 3948363.907000064850 60353.976166139 2024-02-13T23:25:40.754431+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3950736.207999945153 60353.976177891 2024-02-13T23:25:41.769815+00:00 19994330.288999971002 28999999.996999979019 27870000.018999930471 3947016.973000050057 60353.976189282 2024-02-13T23:25:42.753957+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3947754.972000002861 60353.976201034 2024-02-13T23:25:43.769341+00:00 19994330.287999991328 28999999.971000079066 27870000.016999959946 3950847.019999980927 60353.976212605 2024-02-13T23:25:44.769105+00:00 19994330.292999979109 28999999.996999979019 27870000.006000038236 3952291.949000000954 60353.976224177 2024-02-13T23:25:45.768867+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3949322.980999947060 60353.976235748 2024-02-13T23:25:46.768631+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3953060.065999985207 60353.976247319 2024-02-13T23:25:47.768393+00:00 19994330.292000059038 28999999.947999950498 27869999.977000001818 3948295.904000043869 60353.976258891 2024-02-13T23:25:48.768156+00:00 19994330.289000030607 29000000.047000050545 27869999.997999999672 3950059.009999989998 60353.976270462 2024-02-13T23:25:49.767921+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3951320.074000000954 60353.976282033 2024-02-13T23:25:50.767683+00:00 19994330.291000008583 28999999.995999928564 27870000.037000000477 3950822.037000060081 60353.976293605 2024-02-13T23:25:51.767445+00:00 19994330.287000060081 28999999.976000070572 27869999.999000001699 3945973.978999971878 60353.976305176 2024-02-13T23:25:52.767209+00:00 19994330.288999918848 29000000.000999998301 27869999.942999988794 3945012.983999968041 60353.976316747 2024-02-13T23:25:53.766972+00:00 19994330.292000059038 29000000.003999989480 27869999.992000009865 3949261.024000049103 60353.976328319 2024-02-13T23:25:54.766734+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3951618.919999957085 60353.976339890 2024-02-13T23:25:55.766498+00:00 19994330.291999939829 28999999.999000001699 27870000.015999998897 3953886.986000061035 60353.976351461 2024-02-13T23:25:56.766262+00:00 19994330.289000030607 29000000.002000000328 27869999.988999988884 3949958.023000001907 60353.976363033 2024-02-13T23:25:57.766024+00:00 19994330.289000030607 29000000.018999990076 27870000.032999988645 3953413.970999956131 60353.976374604 2024-02-13T23:25:58.765787+00:00 19994330.291000008583 28999999.939000010490 27869999.975000020117 3948221.980000019073 60353.976386175 2024-02-13T23:25:59.765551+00:00 19994330.289999961853 29000000.065000001341 27870000.034999970347 3947260.005999923218 60353.976397747 2024-02-13T23:26:00.765314+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3949587.087000011932 60353.976409318 2024-02-13T23:26:01.765077+00:00 19994330.289000030607 28999999.998999949545 27870000.059000018984 3947271.008000016212 60353.976420890 2024-02-13T23:26:02.764840+00:00 19994330.296000000089 28999999.983000040054 27869999.918999969959 3947453.013000010978 60353.976432461 2024-02-13T23:26:03.764603+00:00 19994330.285999890417 29000000.015999969095 27870000.008999999613 3943325.868999958038 60353.976444032 2024-02-13T23:26:04.764366+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3946949.058000088204 60353.976455603 2024-02-13T23:26:05.764129+00:00 19994330.289000030607 29000000.029000040144 27869999.984000030905 3947626.998999952804 60353.976467174 2024-02-13T23:26:06.763892+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3946927.976999998093 60353.976478927 2024-02-13T23:26:07.779277+00:00 19994330.292000059038 28999999.955999970436 27869999.995000001043 3946224.904999970924 60353.976490317 2024-02-13T23:26:08.763418+00:00 19994330.292999979109 29000000.012000020593 27869999.980999950320 3950455.090000032913 60353.976502069 2024-02-13T23:26:09.778803+00:00 19994330.286999940872 29000000.028999980539 27870000.031000021845 3947172.037999988068 60353.976513460 2024-02-13T23:26:10.762945+00:00 19994330.285000089556 28999999.967999938875 27870000.013000011444 3946923.032999991905 60353.976525031 2024-02-13T23:26:11.762708+00:00 19994330.298000000417 28999999.996000051498 27869999.962999939919 3952983.930000067223 60353.976536603 2024-02-13T23:26:12.762471+00:00 19994330.285999998450 29000000.014000058174 27869999.998000029474 3951691.083999990951 60353.976548174 2024-02-13T23:26:13.762234+00:00 19994330.287999998778 29000000.001999970526 27870000.004000071436 3945238.883999944199 60353.976559745 2024-02-13T23:26:14.761997+00:00 19994330.289999999106 29000000.006999969482 27869999.981999989599 3944264.128000020981 60353.976571317 2024-02-13T23:26:15.761761+00:00 19994330.291999999434 29000000.001000050455 27869999.995999928564 3948154.973999977112 60353.976582888 2024-02-13T23:26:16.761523+00:00 19994330.290000010282 29000000.013999938965 27870000.004999998957 3945636.044000030030 60353.976594459 2024-02-13T23:26:17.761286+00:00 19994330.294999990612 28999999.983000040054 27870000.029999971390 3949616.916000009049 60353.976606031 2024-02-13T23:26:18.761050+00:00 19994330.291000008583 29000000.037999991328 27869999.967000011355 3950804.087999939919 60353.976617602 2024-02-13T23:26:19.760812+00:00 19994330.288000021130 28999999.983000040054 27870000.035000089556 3946041.993000030983 60353.976629173 2024-02-13T23:26:20.760575+00:00 19994330.285999979824 28999999.988999959081 27870000.020999908447 3947983.898000001907 60353.976640745 2024-02-13T23:26:21.760339+00:00 19994330.287000000477 29000000.016000028700 27869999.979000091553 3955734.039999961853 60353.976652316 2024-02-13T23:26:22.760102+00:00 19994330.291000008583 28999999.950999978930 27869999.997999910265 3945077.961000084877 60353.976663888 2024-02-13T23:26:23.759865+00:00 19994330.294999990612 29000000.021000031382 27869999.981000069529 3950331.021999955177 60353.976675459 2024-02-13T23:26:24.759628+00:00 19994330.287000000477 28999999.984999898821 27870000.016999959946 3951398.060999989975 60353.976687030 2024-02-13T23:26:25.759391+00:00 19994330.290000021458 29000000.014000058174 27869999.981999989599 3947271.935000061989 60353.976698602 2024-02-13T23:26:26.759155+00:00 19994330.291000008583 29000000.014000058174 27870000.006000000983 3946565.967999935150 60353.976710173 2024-02-13T23:26:27.758918+00:00 19994330.287999991328 28999999.989999890327 27870000.024000000209 3948009.142000079155 60353.976721744 2024-02-13T23:26:28.758681+00:00 19994330.291000008583 28999999.973000049591 27869999.965999998152 3949797.862999916077 60353.976733315 2024-02-13T23:26:29.758444+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3950189.986000061035 60353.976745067 2024-02-13T23:26:30.773828+00:00 19994330.290000021458 29000000.046999990940 27870000.041999980807 3945847.138000010978 60353.976756458 2024-02-13T23:26:31.757970+00:00 19994330.291000008583 28999999.985000010580 27869999.987000018358 3947894.919999957085 60353.976768210 2024-02-13T23:26:32.773354+00:00 19994330.289999961853 28999999.949999991804 27869999.949999991804 3950309.960000038147 60353.976779601 2024-02-13T23:26:33.757496+00:00 19994330.291000008583 29000000.027000010014 27870000.024000018835 3949089.009999989998 60353.976791353 2024-02-13T23:26:34.772880+00:00 19994330.291000008583 28999999.972999989986 27870000.000999990851 3950634.055999993812 60353.976802743 2024-02-13T23:26:35.757022+00:00 19994330.289000030607 29000000.030000001192 27870000.012999981642 3950890.972000002861 60353.976814495 2024-02-13T23:26:36.772406+00:00 19994330.288999971002 29000000.029000010341 27870000.045000020415 3947579.027999997139 60353.976825886 2024-02-13T23:26:37.756549+00:00 19994330.286999940872 28999999.987999979407 27870000.012000020593 3947823.016000031959 60353.976837638 2024-02-13T23:26:38.771933+00:00 19994330.293000098318 28999999.988000039011 27869999.963999990374 3947213.952999948990 60353.976849029 2024-02-13T23:26:39.756075+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3951179.026999949943 60353.976860781 2024-02-13T23:26:40.771459+00:00 19994330.296999931335 29000000.003999948502 27870000.012999951839 3952362.020000100136 60353.976872171 2024-02-13T23:26:41.755601+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3948433.870000004768 60353.976883924 2024-02-13T23:26:42.770986+00:00 19994330.287999991328 29000000.023999989033 27869999.991000000387 3950296.057999968994 60353.976895314 2024-02-13T23:26:43.755127+00:00 19994330.284999970347 28999999.996999979019 27870000.035000029951 3947338.005999923218 60353.976907066 2024-02-13T23:26:44.770511+00:00 19994330.289000030607 29000000.007000029087 27869999.999000009149 3946291.935000061989 60353.976918457 2024-02-13T23:26:45.754653+00:00 19994330.294999960810 29000000.018000010401 27870000.009999930859 3950891.064000010025 60353.976930209 2024-02-13T23:26:46.770038+00:00 19994330.288000110537 28999999.968999978155 27869999.935000058264 3945915.985999941826 60353.976941600 2024-02-13T23:26:47.754180+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3944774.100000023842 60353.976953351 2024-02-13T23:26:48.769564+00:00 19994330.291999939829 28999999.963000059128 27869999.979000091553 3947432.965000032913 60353.976964742 2024-02-13T23:26:49.753705+00:00 19994330.287999991328 29000000.057999968529 27870000.044999960810 3945461.970000029076 60353.976976494 2024-02-13T23:26:50.769090+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3949781.012999891769 60353.976988066 2024-02-13T23:26:51.768853+00:00 19994330.287999991328 28999999.975999951363 27869999.945999979973 3949367.958000063896 60353.976999637 2024-02-13T23:26:52.768617+00:00 19994330.290000081062 28999999.978999968618 27869999.962000008672 3948962.057000041008 60353.977011208 2024-02-13T23:26:53.768380+00:00 19994330.286999940872 29000000.043000098318 27870000.039999961853 3946425.028999925125 60353.977022779 2024-02-13T23:26:54.768143+00:00 19994330.289999961853 28999999.957999940962 27870000.011000040919 3948388.994000076782 60353.977034351 2024-02-13T23:26:55.767905+00:00 19994330.292999979109 29000000.009999990463 27870000.000999931246 3938228.988999962807 60353.977045922 2024-02-13T23:26:56.767669+00:00 19994330.294000029564 28999999.983000040054 27869999.971000079066 3941639.983000040054 60353.977057493 2024-02-13T23:26:57.767432+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3942878.946999907028 60353.977069065 2024-02-13T23:26:58.767195+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3949821.944000006188 60353.977080636 2024-02-13T23:26:59.766958+00:00 19994330.289000030607 29000000.039999961853 27870000.013000011444 3949228.069000006188 60353.977092207 2024-02-13T23:27:00.766721+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3950974.105000019073 60353.977103779 2024-02-13T23:27:01.766484+00:00 19994330.287999991328 28999999.992999911308 27869999.993000030518 3944895.894000052940 60353.977115350 2024-02-13T23:27:02.766248+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3944423.060999989975 60353.977126922 2024-02-13T23:27:03.766010+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3947814.958999990951 60353.977138493 2024-02-13T23:27:04.765773+00:00 19994330.292999979109 29000000.021000031382 27869999.999000068754 3948529.042999982834 60353.977150064 2024-02-13T23:27:05.765536+00:00 19994330.289999999106 28999999.988000039011 27870000.004999998957 3947852.993000030983 60353.977161636 2024-02-13T23:27:06.765300+00:00 19994330.289999999106 29000000.006000000983 27870000.034000001848 3944625.976999998093 60353.977173207 2024-02-13T23:27:07.765063+00:00 19994330.287999998778 28999999.997999999672 27869999.920000001788 3948195.004999995232 60353.977184597 2024-02-13T23:27:08.749205+00:00 19994330.289000000805 28999999.993999999017 27870000.011999990791 3949758.985999941826 60353.977196349 2024-02-13T23:27:09.764589+00:00 19994330.289000000805 29000000.006000000983 27870000.022999998182 3947526.042000054847 60353.977207740 2024-02-13T23:27:10.748730+00:00 19994330.290999989957 28999999.993999991566 27869999.997000008821 3946056.968999981880 60353.977219492 2024-02-13T23:27:11.764115+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3950148.031999946106 60353.977230883 2024-02-13T23:27:12.748257+00:00 19994330.291000008583 28999999.995999988168 27870000.028999980539 3942745.970000029076 60353.977242635 2024-02-13T23:27:13.763641+00:00 19994330.289999991655 29000000.022999998182 27870000.004000011832 3949640.889999986161 60353.977254206 2024-02-13T23:27:14.763404+00:00 19994330.289999991655 28999999.964000020176 27869999.981000009924 3951780.082000017166 60353.977265778 2024-02-13T23:27:15.763167+00:00 19994330.289000000805 28999999.999000009149 27870000.013999998569 3951028.027999997139 60353.977277349 2024-02-13T23:27:16.762931+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3948663.986999989022 60353.977288920 2024-02-13T23:27:17.762694+00:00 19994330.287000000477 29000000.010000050068 27869999.991000000387 3949482.968999981880 60353.977300491 2024-02-13T23:27:18.762457+00:00 19994330.291999999434 29000000.023999989033 27869999.992999970913 3944502.065000057220 60353.977312063 2024-02-13T23:27:19.762220+00:00 19994330.291000008583 28999999.965999960899 27870000.012000020593 3945760.972000002861 60353.977323634 2024-02-13T23:27:20.761983+00:00 19994330.288999971002 29000000.001000050455 27869999.986000001431 3943102.026000022888 60353.977335205 2024-02-13T23:27:21.761746+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3944097.011999965180 60353.977346777 2024-02-13T23:27:22.761509+00:00 19994330.291000008583 29000000.020999971777 27870000.051999989897 3948316.860000013839 60353.977358348 2024-02-13T23:27:23.761273+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3945940.120999931823 60353.977369919 2024-02-13T23:27:24.761035+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3949357.987000108231 60353.977381491 2024-02-13T23:27:25.760799+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3947831.987999916077 60353.977393062 2024-02-13T23:27:26.760562+00:00 19994330.291000008583 29000000.026999950409 27869999.970000028610 3947209.042000054847 60353.977404634 2024-02-13T23:27:27.760325+00:00 19994330.288999971002 28999999.993000030518 27869999.975000020117 3949035.977999926079 60353.977416205 2024-02-13T23:27:28.760088+00:00 19994330.291999999434 28999999.963999990374 27869999.982999920845 3947958.900000094902 60353.977427776 2024-02-13T23:27:29.759851+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3949255.046000003815 60353.977439348 2024-02-13T23:27:30.759615+00:00 19994330.291000008583 28999999.965999960899 27870000.042000059038 3947606.069999932777 60353.977450919 2024-02-13T23:27:31.759377+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3944443.898000001907 60353.977462490 2024-02-13T23:27:32.759140+00:00 19994330.288999918848 29000000.029000040144 27869999.991999980062 3952159.106000065804 60353.977474061 2024-02-13T23:27:33.758903+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3947258.967999935150 60353.977485633 2024-02-13T23:27:34.758667+00:00 19994330.290000081062 29000000.026999950409 27870000.001000050455 3947400.953999996185 60353.977497385 2024-02-13T23:27:35.774051+00:00 19994330.289999961853 28999999.967000011355 27869999.959999918938 3945982.111999989022 60353.977508775 2024-02-13T23:27:36.758192+00:00 19994330.289000030607 28999999.998000029474 27870000.030000090599 3951603.878000020981 60353.977520527 2024-02-13T23:27:37.773577+00:00 19994330.292999979109 29000000.059999939054 27870000.069999929518 3946065.100999950897 60353.977531918 2024-02-13T23:27:38.757719+00:00 19994330.286000009626 28999999.942000031471 27869999.937999960035 3948710.907000064850 60353.977543670 2024-02-13T23:27:39.773103+00:00 19994330.289999961853 29000000.016999959946 27869999.986000061035 3947512.029000043869 60353.977555061 2024-02-13T23:27:40.757245+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3951475.964999914169 60353.977566813 2024-02-13T23:27:41.772630+00:00 19994330.292000059038 28999999.988000039011 27869999.990999940783 3949051.191999999806 60353.977578203 2024-02-13T23:27:42.756771+00:00 19994330.291999939829 29000000.016000028700 27870000.011999960989 3950910.887999998871 60353.977589956 2024-02-13T23:27:43.772156+00:00 19994330.291000008583 29000000.015999998897 27870000.054999999702 3950527.938000001013 60353.977601346 2024-02-13T23:27:44.756297+00:00 19994330.289000030607 28999999.986999999732 27869999.929999999702 3949747.038999998942 60353.977613098 2024-02-13T23:27:45.771682+00:00 19994330.287999991328 29000000.005000010133 27870000.044999990612 3949179.947000001092 60353.977624489 2024-02-13T23:27:46.755824+00:00 19994330.289000030607 28999999.995999988168 27870000.015999998897 3948618.017000000924 60353.977636241 2024-02-13T23:27:47.771208+00:00 19994330.291999939829 28999999.986999988556 27869999.961000010371 3952409.897999998182 60353.977647631 2024-02-13T23:27:48.755349+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3948835.142000005115 60353.977659383 2024-02-13T23:27:49.770733+00:00 19994330.291999939829 28999999.988000009209 27869999.960999999195 3951217.962999999989 60353.977670774 2024-02-13T23:27:50.754876+00:00 19994330.292000059038 29000000.032000008970 27869999.986999988556 3947832.013999999035 60353.977682526 2024-02-13T23:27:51.770260+00:00 19994330.291000008583 28999999.987000018358 27869999.991000000387 3942690.009999997914 60353.977693917 2024-02-13T23:27:52.754402+00:00 19994330.287999991328 29000000.015999969095 27870000.034000039101 3946231.013999999035 60353.977705669 2024-02-13T23:27:53.769787+00:00 19994330.289999961853 28999999.986999988556 27870000.047999981791 3947581.949000000954 60353.977717059 2024-02-13T23:27:54.753928+00:00 19994330.287000060081 28999999.987000048161 27869999.940000001341 3947391.024999998976 60353.977728812 2024-02-13T23:27:55.769313+00:00 19994330.293999910355 29000000.018999990076 27870000.024999979883 3950219.972000002861 60353.977740202 2024-02-13T23:27:56.753455+00:00 19994330.287000060081 29000000.023999989033 27870000.032000008970 3945341.936999998987 60353.977751954 2024-02-13T23:27:57.768839+00:00 19994330.292000059038 28999999.985000010580 27869999.971000019461 3949207.992999992799 60353.977763525 2024-02-13T23:27:58.768602+00:00 19994330.288999918848 28999999.988999959081 27870000.010999981314 3941713.105000004172 60353.977775097 2024-02-13T23:27:59.768365+00:00 19994330.291000001132 28999999.976000010967 27869999.970000028610 3940977.983999996912 60353.977786668 2024-02-13T23:28:00.768130+00:00 19994330.289000000805 28999999.994000021368 27869999.991999980062 3947175.031000003219 60353.977798239 2024-02-13T23:28:01.767892+00:00 19994330.287999998778 28999999.992999970913 27869999.986000001431 3952781.980000004172 60353.977809811 2024-02-13T23:28:02.767654+00:00 19994330.291999999434 29000000.073000069708 27870000.093000050634 3951172.020999997854 60353.977821382 2024-02-13T23:28:03.767418+00:00 19994330.289000000805 28999999.982999920845 27869999.980999950320 3951101.949000000954 60353.977832953 2024-02-13T23:28:04.767181+00:00 19994330.293000008911 28999999.994000080973 27869999.957000020891 3952222.040999994148 60353.977844525 2024-02-13T23:28:05.766944+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3951449.967000008095 60353.977856096 2024-02-13T23:28:06.766707+00:00 19994330.291000008583 29000000.018999930471 27869999.985999941826 3950025.025999993086 60353.977867487 2024-02-13T23:28:07.750850+00:00 19994330.292999979109 28999999.988000039011 27870000.055000070482 3952502.009000002872 60353.977879239 2024-02-13T23:28:08.766234+00:00 19994330.287000000477 28999999.996999979019 27869999.916000008583 3951650.074000000954 60353.977890629 2024-02-13T23:28:09.750375+00:00 19994330.286000009626 29000000.001999970526 27870000.064999941736 3954321.906000003219 60353.977902382 2024-02-13T23:28:10.765760+00:00 19994330.293999999762 28999999.968000050634 27869999.971999999136 3951057.923999994993 60353.977913772 2024-02-13T23:28:11.749901+00:00 19994330.290999978781 29000000.008999940008 27870000.019000049680 3950858.034000008833 60353.977925524 2024-02-13T23:28:12.765286+00:00 19994330.289000030607 29000000.032000061125 27870000.024999979883 3949466.074999988079 60353.977936915 2024-02-13T23:28:13.749427+00:00 19994330.288999971002 29000000.000999931246 27869999.963999990374 3949780.965000004042 60353.977948667 2024-02-13T23:28:14.764812+00:00 19994330.291999999434 28999999.991000059992 27870000.014999989420 3942633.991000012029 60353.977960058 2024-02-13T23:28:15.748954+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3946024.975999981165 60353.977971809 2024-02-13T23:28:16.764338+00:00 19994330.287999991328 29000000.014000058174 27869999.934000018984 3944207.052000015974 60353.977983200 2024-02-13T23:28:17.748479+00:00 19994330.288999971002 28999999.981999989599 27870000.013999938965 3951399.972999989986 60353.977994952 2024-02-13T23:28:18.763864+00:00 19994330.290000021458 28999999.965000029653 27869999.927000049502 3949613.004000008106 60353.978006524 2024-02-13T23:28:19.763627+00:00 19994330.289999961853 29000000.053999900818 27870000.065000060946 3948050.997000008821 60353.978018095 2024-02-13T23:28:20.763390+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3945615.131999998819 60353.978029666 2024-02-13T23:28:21.763152+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3946861.812999994028 60353.978041237 2024-02-13T23:28:22.762916+00:00 19994330.290000021458 28999999.984000001103 27869999.960000000894 3944897.011999994982 60353.978052809 2024-02-13T23:28:23.762679+00:00 19994330.291999999434 29000000.021000001580 27870000.065000001341 3944522.124000012875 60353.978064380 2024-02-13T23:28:24.762442+00:00 19994330.287000000477 28999999.980999991298 27869999.949000000954 3951108.969999998808 60353.978075951 2024-02-13T23:28:25.762206+00:00 19994330.291000008583 29000000.013999998569 27869999.983000010252 3947903.048999994993 60353.978087523 2024-02-13T23:28:26.761969+00:00 19994330.291000008583 29000000.008000019938 27870000.035999998450 3946212.033999979030 60353.978099094 2024-02-13T23:28:27.761732+00:00 19994330.287999991328 28999999.986000001431 27870000.021000001580 3947197.867000014056 60353.978110665 2024-02-13T23:28:28.761495+00:00 19994330.292999979109 28999999.974999990314 27869999.917999979109 3945572.997999995947 60353.978122237 2024-02-13T23:28:29.761257+00:00 19994330.287999991328 29000000.021000031382 27870000.076000008732 3946757.101999998093 60353.978133808 2024-02-13T23:28:30.761021+00:00 19994330.292000059038 28999999.995000001043 27870000.002000000328 3950406.902000010014 60353.978145380 2024-02-13T23:28:31.760785+00:00 19994330.288999918848 29000000.000999990851 27869999.985000010580 3949022.974999994040 60353.978156951 2024-02-13T23:28:32.760547+00:00 19994330.288000110537 29000000.027000010014 27869999.990000009537 3945545.027999997139 60353.978168522 2024-02-13T23:28:33.760311+00:00 19994330.287999991328 28999999.955999970436 27870000.027000010014 3947569.097999989986 60353.978180094 2024-02-13T23:28:34.760074+00:00 19994330.294999960810 29000000.038999971002 27869999.977000001818 3944470.883000016212 60353.978191665 2024-02-13T23:28:35.759837+00:00 19994330.292000059038 29000000.008999999613 27870000.058999959379 3946191.085999995004 60353.978203236 2024-02-13T23:28:36.759600+00:00 19994330.284999970347 28999999.965000029653 27869999.971999999136 3949043.812000005972 60353.978214807 2024-02-13T23:28:37.759363+00:00 19994330.294000029564 28999999.976000010967 27869999.930999990553 3950151.100999981165 60353.978226379 2024-02-13T23:28:38.759126+00:00 19994330.285999890417 29000000.071000039577 27870000.067000031471 3947662.047000021208 60353.978237950 2024-02-13T23:28:39.758889+00:00 19994330.296000000089 28999999.950999978930 27869999.953000009060 3949181.986000000965 60353.978249521 2024-02-13T23:28:40.758652+00:00 19994330.284000039101 28999999.986999988556 27870000.017999950796 3946524.981999992859 60353.978261093 2024-02-13T23:28:41.758415+00:00 19994330.289999961853 29000000.026000019163 27869999.999000068754 3942068.046999990940 60353.978272845 2024-02-13T23:28:42.773799+00:00 19994330.293000098318 28999999.993999961764 27870000.008999940008 3953850.912000000011 60353.978284236 2024-02-13T23:28:43.757942+00:00 19994330.285999890417 29000000.022999998182 27870000.042999979109 3947360.074000000954 60353.978295987 2024-02-13T23:28:44.773326+00:00 19994330.294000029564 28999999.952000018209 27869999.930000070482 3950233.951000005007 60353.978307378 2024-02-13T23:28:45.757468+00:00 19994330.289000030607 29000000.038999918848 27870000.013000011444 3942110.032000004780 60353.978319130 2024-02-13T23:28:46.772851+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3946186.967999995220 60353.978330521 2024-02-13T23:28:47.756994+00:00 19994330.287999991328 28999999.999000068754 27869999.950999978930 3944199.985000013839 60353.978342273 2024-02-13T23:28:48.772379+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3945605.093999981880 60353.978353663 2024-02-13T23:28:49.756520+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3952007.956000030041 60353.978365416 2024-02-13T23:28:50.771905+00:00 19994330.288999918848 28999999.985999941826 27869999.991999980062 3940923.107999979984 60353.978376806 2024-02-13T23:28:51.756046+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3949052.931999980938 60353.978388558 2024-02-13T23:28:52.771431+00:00 19994330.291000001132 29000000.026000019163 27869999.990999940783 3949493.962000011932 60353.978399949 2024-02-13T23:28:53.755572+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3947937.981999992859 60353.978411701 2024-02-13T23:28:54.770957+00:00 19994330.291000001132 29000000.008999940008 27870000.024000048637 3954268.977999985218 60353.978423092 2024-02-13T23:28:55.755099+00:00 19994330.289999999106 28999999.979000091553 27870000.039000030607 3948434.030000030994 60353.978434843 2024-02-13T23:28:56.770483+00:00 19994330.289999991655 29000000.033999919891 27869999.991999980062 3947838.018999993801 60353.978446234 2024-02-13T23:28:57.754625+00:00 19994330.292000010610 29000000.010000009090 27869999.993000030518 3945403.063000022899 60353.978457986 2024-02-13T23:28:58.770009+00:00 19994330.287999998778 28999999.978000000119 27870000.003999948502 3945943.907999991905 60353.978469377 2024-02-13T23:28:59.754151+00:00 19994330.293999999762 28999999.995999988168 27869999.998000029474 3948069.921999990940 60353.978481129 2024-02-13T23:29:00.769536+00:00 19994330.287000000477 28999999.978000000119 27869999.965999998152 3945285.092999995220 60353.978492519 2024-02-13T23:29:01.753677+00:00 19994330.290999978781 29000000.052000001073 27870000.008999999613 3947946.941999971867 60353.978504272 2024-02-13T23:29:02.769061+00:00 19994330.289000000805 28999999.949000000954 27870000.008000008762 3947439.089000045788 60353.978515843 2024-02-13T23:29:03.768824+00:00 19994330.289000000805 29000000.032000008970 27870000.059999991208 3946887.962999999989 60353.978527233 2024-02-13T23:29:04.752967+00:00 19994330.291999999434 28999999.984000001103 27869999.961000010371 3945198.074999988079 60353.978538985 2024-02-13T23:29:05.768351+00:00 19994330.285000029951 29000000.022999998182 27870000.055000010878 3947234.917999982834 60353.978550376 2024-02-13T23:29:06.752493+00:00 19994330.294999960810 28999999.986999988556 27869999.921999990940 3946292.040000020992 60353.978562128 2024-02-13T23:29:07.767877+00:00 19994330.288000050932 29000000.003000020981 27870000.027000010014 3946767.919999957085 60353.978573519 2024-02-13T23:29:08.752019+00:00 19994330.289999961853 28999999.944000009447 27869999.940999981016 3949906.061000049114 60353.978585271 2024-02-13T23:29:09.767403+00:00 19994330.291000008583 29000000.053999960423 27870000.048999991268 3948890.033999979030 60353.978596661 2024-02-13T23:29:10.751545+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3945636.980000019073 60353.978608414 2024-02-13T23:29:11.766929+00:00 19994330.289999961853 29000000.028000000864 27869999.976000010967 3950040.940999985207 60353.978619804 2024-02-13T23:29:12.751072+00:00 19994330.290000021458 28999999.967000011355 27870000.013000011444 3945317.976000010967 60353.978631556 2024-02-13T23:29:13.766456+00:00 19994330.289999961853 29000000.001000050455 27869999.987999979407 3943256.164999961853 60353.978642947 2024-02-13T23:29:14.750597+00:00 19994330.289000030607 29000000.024999979883 27869999.994000021368 3943949.906000018120 60353.978654699 2024-02-13T23:29:15.765981+00:00 19994330.296000000089 28999999.966999951750 27870000.055999990553 3945806.981999992859 60353.978666089 2024-02-13T23:29:16.750124+00:00 19994330.284999970347 28999999.996000051498 27869999.913999971002 3946188.041999996174 60353.978677841 2024-02-13T23:29:17.765508+00:00 19994330.291000008583 29000000.034000039101 27870000.076000031084 3944011.978000044823 60353.978689232 2024-02-13T23:29:18.749650+00:00 19994330.289000030607 29000000.000000000000 27869999.912999991328 3944952.969999969006 60353.978700984 2024-02-13T23:29:19.765034+00:00 19994330.289999961853 29000000.000999931246 27870000.067999958992 3953362.993000030983 60353.978712375 2024-02-13T23:29:20.749176+00:00 19994330.289000030607 29000000.007000088692 27870000.017000079155 3944860.058999956120 60353.978724127 2024-02-13T23:29:21.764561+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3948353.896000028122 60353.978735517 2024-02-13T23:29:22.748702+00:00 19994330.291999939829 29000000.006000038236 27870000.006000038236 3950019.060000001919 60353.978747270 2024-02-13T23:29:23.764087+00:00 19994330.289000030607 29000000.059999939054 27870000.055999990553 3948185.087999999989 60353.978758660 2024-02-13T23:29:24.748228+00:00 19994330.291000008583 28999999.894999980927 27869999.891999959946 3948796.902000010014 60353.978770412 2024-02-13T23:29:25.763613+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3945293.023000001907 60353.978781983 2024-02-13T23:29:26.763376+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3948754.885999978054 60353.978793555 2024-02-13T23:29:27.763139+00:00 19994330.292000059038 28999999.999000068754 27869999.985000010580 3946499.112999976147 60353.978805126 2024-02-13T23:29:28.762902+00:00 19994330.291999939829 28999999.962999939919 27869999.955000039190 3951765.981999992859 60353.978816697 2024-02-13T23:29:29.762666+00:00 19994330.289000030607 29000000.027000069618 27870000.044999960810 3945088.948000013828 60353.978828269 2024-02-13T23:29:30.762428+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3949889.066000043880 60353.978839840 2024-02-13T23:29:31.762192+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3946205.902999997139 60353.978851411 2024-02-13T23:29:32.761954+00:00 19994330.290000081062 28999999.932999968529 27869999.950000051409 3948093.081999958027 60353.978862983 2024-02-13T23:29:33.761718+00:00 19994330.288999918848 29000000.019999980927 27870000.001999970526 3947143.972999989986 60353.978874554 2024-02-13T23:29:34.761481+00:00 19994330.287000060081 29000000.046999998391 27870000.021999958903 3949324.052000045776 60353.978886126 2024-02-13T23:29:35.761244+00:00 19994330.294999960810 28999999.980999991298 27870000.022000070661 3949234.053999959957 60353.978897697 2024-02-13T23:29:36.761007+00:00 19994330.289000030607 28999999.997000008821 27869999.980999950320 3948923.827000021935 60353.978909268 2024-02-13T23:29:37.760770+00:00 19994330.291000008583 29000000.026999998838 27870000.044000029564 3944198.166000009049 60353.978920840 2024-02-13T23:29:38.760533+00:00 19994330.287999991328 28999999.952999990433 27869999.947000030428 3946780.986000000965 60353.978932411 2024-02-13T23:29:39.760296+00:00 19994330.291000008583 29000000.015000019222 27869999.964000001550 3947709.997999966145 60353.978943982 2024-02-13T23:29:40.760060+00:00 19994330.289999961853 29000000.015999998897 27870000.077999990433 3949112.967999995220 60353.978955553 2024-02-13T23:29:41.759823+00:00 19994330.289000030607 28999999.970999989659 27869999.934000000358 3946365.937000035774 60353.978967125 2024-02-13T23:29:42.759586+00:00 19994330.289999961853 29000000.010999981314 27869999.986000001431 3946341.031000018120 60353.978978696 2024-02-13T23:29:43.759349+00:00 19994330.287000060081 29000000.005000051111 27870000.096000000834 3948947.046999990940 60353.978990267 2024-02-13T23:29:44.759112+00:00 19994330.292999979109 28999999.978999968618 27869999.928999990225 3946293.919999957085 60353.979001839 2024-02-13T23:29:45.758875+00:00 19994330.289999961853 29000000.050999999046 27870000.017000019550 3942480.119000018109 60353.979013410 2024-02-13T23:29:46.758638+00:00 19994330.289999999106 28999999.984000030905 27870000.035999979824 3947491.953000009060 60353.979025162 2024-02-13T23:29:47.774022+00:00 19994330.293000001460 29000000.002999961376 27869999.974000010639 3946686.001999973785 60353.979036553 2024-02-13T23:29:48.758164+00:00 19994330.287999998778 28999999.957000020891 27869999.993000000715 3946122.892000020016 60353.979048305 2024-02-13T23:29:49.773549+00:00 19994330.290000010282 29000000.046000000089 27870000.018999990076 3948013.102999985218 60353.979059695 2024-02-13T23:29:50.757691+00:00 19994330.287999998778 28999999.950999978930 27869999.991999980062 3947663.040000020992 60353.979071448 2024-02-13T23:29:51.773075+00:00 19994330.289999991655 28999999.997000038624 27869999.987000048161 3953844.885999978054 60353.979082838 2024-02-13T23:29:52.757216+00:00 19994330.288999989629 29000000.032999988645 27869999.972999989986 3949457.972000002861 60353.979094590 2024-02-13T23:29:53.772601+00:00 19994330.296000000089 29000000.023999929428 27870000.047999981791 3949470.161000012886 60353.979105981 2024-02-13T23:29:54.756743+00:00 19994330.288000021130 28999999.988000039011 27869999.986999988556 3947699.971000016201 60353.979117733 2024-02-13T23:29:55.772128+00:00 19994330.289999991655 28999999.973999980837 27870000.013000011444 3941837.020999968052 60353.979129124 2024-02-13T23:29:56.756269+00:00 19994330.289000000805 28999999.976000070572 27869999.953000009060 3947376.915000020992 60353.979140876 2024-02-13T23:29:57.771654+00:00 19994330.285000000149 29000000.015999909490 27870000.034999970347 3945312.031000018120 60353.979152266 2024-02-13T23:29:58.755795+00:00 19994330.293000008911 29000000.032000061125 27869999.956000089645 3952356.962999939919 60353.979164018 2024-02-13T23:29:59.771179+00:00 19994330.289999991655 28999999.993999961764 27870000.041999939829 3950925.030000091065 60353.979175409 2024-02-13T23:30:00.755322+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3946524.977999926079 60353.979187161 2024-02-13T23:30:01.770706+00:00 19994330.291000008583 29000000.004000071436 27870000.029000040144 3947202.067000031006 60353.979198552 2024-02-13T23:30:02.754847+00:00 19994330.293999969959 28999999.967000011355 27869999.946999911219 3947644.945999979973 60353.979210123 2024-02-13T23:30:03.754610+00:00 19994330.282999988645 29000000.042999979109 27870000.033000111580 3948795.098000050057 60353.979221694 2024-02-13T23:30:04.754373+00:00 19994330.293000038713 28999999.975999951363 27869999.986999988556 3946784.906000018120 60353.979233265 2024-02-13T23:30:05.754137+00:00 19994330.284999970347 29000000.012000080198 27870000.005999919027 3945320.024999976158 60353.979244837 2024-02-13T23:30:06.753900+00:00 19994330.294000029564 28999999.991999980062 27870000.030000090599 3949586.985999941826 60353.979256408 2024-02-13T23:30:07.753663+00:00 19994330.289999961853 29000000.003999948502 27869999.955999970436 3949412.057999968994 60353.979267980 2024-02-13T23:30:08.753426+00:00 19994330.291000008583 28999999.998000029474 27870000.041999939829 3951148.829000114929 60353.979279551 2024-02-13T23:30:09.753189+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3948435.164999961853 60353.979291303 2024-02-13T23:30:10.768573+00:00 19994330.292999979109 29000000.000999931246 27869999.986999988556 3950662.962000011932 60353.979302694 2024-02-13T23:30:11.752717+00:00 19994330.286000009626 28999999.999000001699 27870000.040000081062 3945345.043999909889 60353.979314446 2024-02-13T23:30:12.768101+00:00 19994330.289999961853 28999999.988999988884 27869999.998999949545 3946357.012000083923 60353.979325836 2024-02-13T23:30:13.752242+00:00 19994330.287999991328 28999999.984000008553 27869999.955000039190 3949454.901999949943 60353.979337588 2024-02-13T23:30:14.767626+00:00 19994330.291000008583 29000000.021999999881 27870000.039999961853 3946132.046000003815 60353.979348979 2024-02-13T23:30:15.751768+00:00 19994330.292999979109 29000000.010999988765 27869999.980000019073 3947085.000000000000 60353.979360731 2024-02-13T23:30:16.767152+00:00 19994330.292000059038 28999999.979999989271 27870000.026999950409 3951267.006999969017 60353.979372121 2024-02-13T23:30:17.751293+00:00 19994330.289000030607 29000000.022000011057 27870000.030000001192 3944468.981999992859 60353.979383874 2024-02-13T23:30:18.766678+00:00 19994330.292999979109 29000000.002999991179 27869999.958999998868 3944787.980000019073 60353.979395264 2024-02-13T23:30:19.750821+00:00 19994330.284999970347 28999999.984999980778 27869999.984000001103 3951432.021000028122 60353.979407016 2024-02-13T23:30:20.766206+00:00 19994330.286999940872 29000000.035000029951 27870000.043000001460 3949960.973000050057 60353.979418407 2024-02-13T23:30:21.750347+00:00 19994330.292000059038 28999999.952000018209 27869999.944999989122 3950121.009999989998 60353.979430159 2024-02-13T23:30:22.765731+00:00 19994330.292000059038 29000000.060999989510 27870000.033000018448 3945466.019999980927 60353.979441550 2024-02-13T23:30:23.749872+00:00 19994330.288999918848 28999999.927999969572 27869999.980999980122 3946893.883000016212 60353.979453302 2024-02-13T23:30:24.765257+00:00 19994330.294000029564 29000000.028999980539 27870000.026000019163 3946995.146999955177 60353.979464692 2024-02-13T23:30:25.749399+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3948034.957000017166 60353.979476444 2024-02-13T23:30:26.764783+00:00 19994330.291000008583 28999999.983000040054 27869999.930000010878 3943937.963000059128 60353.979487834 2024-02-13T23:30:27.748925+00:00 19994330.289000030607 29000000.007999960333 27870000.056999981403 3946441.099999905098 60353.979499587 2024-02-13T23:30:28.764309+00:00 19994330.284999970347 28999999.987000048161 27869999.981999989599 3951827.856000065804 60353.979510977 2024-02-13T23:30:29.748451+00:00 19994330.292000059038 29000000.015999909490 27869999.991000000387 3951421.100999950897 60353.979522729 2024-02-13T23:30:30.763836+00:00 19994330.288999918848 28999999.977000001818 27870000.018999990076 3945196.937000035774 60353.979534120 2024-02-13T23:30:31.747978+00:00 19994330.295000080019 29000000.014000058174 27870000.000999990851 3949291.036000012886 60353.979545872 2024-02-13T23:30:32.763362+00:00 19994330.287999991328 28999999.957000020891 27869999.934000018984 3947012.976999998093 60353.979557443 2024-02-13T23:30:33.763125+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3945636.003000020981 60353.979569015 2024-02-13T23:30:34.762888+00:00 19994330.288999918848 29000000.042999979109 27869999.971000019461 3950830.075999975204 60353.979580586 2024-02-13T23:30:35.762651+00:00 19994330.287999991328 28999999.993999961764 27870000.088999990374 3945642.901000022888 60353.979592158 2024-02-13T23:30:36.762414+00:00 19994330.288000110537 29000000.011000040919 27870000.000000059605 3950089.041999936104 60353.979603729 2024-02-13T23:30:37.762177+00:00 19994330.293999910355 28999999.991000059992 27869999.959999918938 3946809.980000019073 60353.979615300 2024-02-13T23:30:38.761941+00:00 19994330.291000008583 29000000.010999921709 27869999.963999990374 3947980.008000016212 60353.979626872 2024-02-13T23:30:39.761704+00:00 19994330.292000059038 29000000.022000070661 27870000.054000020027 3947093.021000028122 60353.979638443 2024-02-13T23:30:40.761467+00:00 19994330.287999998778 28999999.978999968618 27869999.968000050634 3949274.048999906052 60353.979650014 2024-02-13T23:30:41.761230+00:00 19994330.287999998778 28999999.982999920845 27870000.036000009626 3948843.920000075828 60353.979661586 2024-02-13T23:30:42.760992+00:00 19994330.289000000805 29000000.010000109673 27870000.009999990463 3949908.098999977112 60353.979673157 2024-02-13T23:30:43.760755+00:00 19994330.293999999762 28999999.981999989599 27870000.000999931246 3950453.884999989998 60353.979684728 2024-02-13T23:30:44.760519+00:00 19994330.288999989629 29000000.010999921709 27869999.961000081152 3946878.917999982834 60353.979696299 2024-02-13T23:30:45.760282+00:00 19994330.286000009626 28999999.995000001043 27870000.020999908447 3951680.129000068177 60353.979707871 2024-02-13T23:30:46.760045+00:00 19994330.295999988914 29000000.021000031382 27869999.984000090510 3945498.996999979019 60353.979719442 2024-02-13T23:30:47.759808+00:00 19994330.287000000477 28999999.996999979019 27870000.054999951273 3948086.026000022888 60353.979731014 2024-02-13T23:30:48.759571+00:00 19994330.293999999762 29000000.032000001520 27869999.993000030518 3949132.005999923218 60353.979742585 2024-02-13T23:30:49.759334+00:00 19994330.288000021130 28999999.975000001490 27869999.954999919981 3945576.927000045776 60353.979754156 2024-02-13T23:30:50.759098+00:00 19994330.287999991328 28999999.975999999791 27869999.981000069529 3947325.021999955177 60353.979765728 2024-02-13T23:30:51.758861+00:00 19994330.289999991655 29000000.024000000209 27870000.028000000864 3949542.993000030983 60353.979777299 2024-02-13T23:30:52.758623+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3947719.037999988068 60353.979788870 2024-02-13T23:30:53.758386+00:00 19994330.291000008583 29000000.011000011116 27870000.078999999911 3948199.939000010025 60353.979800441 2024-02-13T23:30:54.758150+00:00 19994330.290000021458 29000000.011999990791 27869999.927000049502 3951730.983000040054 60353.979812013 2024-02-13T23:30:55.757913+00:00 19994330.290999948978 28999999.978000018746 27870000.001999970526 3948125.051999927033 60353.979823765 2024-02-13T23:30:56.773297+00:00 19994330.290000021458 28999999.993999991566 27869999.982999999076 3946777.751000047196 60353.979835155 2024-02-13T23:30:57.757439+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3948307.230999947060 60353.979846908 2024-02-13T23:30:58.772824+00:00 19994330.290000021458 29000000.005999978632 27870000.031999990344 3948836.058000088204 60353.979858298 2024-02-13T23:30:59.756966+00:00 19994330.288999971002 29000000.018000010401 27869999.934000000358 3950880.978999971878 60353.979870050 2024-02-13T23:31:00.772350+00:00 19994330.294000029564 28999999.998000029474 27870000.045000020415 3948132.001999973785 60353.979881441 2024-02-13T23:31:01.756492+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3949020.052000045776 60353.979893193 2024-02-13T23:31:02.771876+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3946573.978999971878 60353.979904584 2024-02-13T23:31:03.756018+00:00 19994330.288999971002 28999999.981999989599 27869999.978999998420 3951382.031999946106 60353.979916336 2024-02-13T23:31:04.771402+00:00 19994330.292999979109 29000000.004000011832 27869999.973000019789 3948615.870000004768 60353.979927726 2024-02-13T23:31:05.755544+00:00 19994330.288000050932 28999999.996999979019 27870000.057999998331 3948711.067000031006 60353.979939298 2024-02-13T23:31:06.755307+00:00 19994330.287999931723 29000000.012000020593 27869999.940999981016 3949670.963000059128 60353.979950869 2024-02-13T23:31:07.755071+00:00 19994330.290000081062 28999999.975000020117 27870000.027000010014 3946965.044999957085 60353.979962440 2024-02-13T23:31:08.754833+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3944994.967000008095 60353.979974011 2024-02-13T23:31:09.754597+00:00 19994330.293999910355 29000000.067000031471 27870000.008999999613 3946942.861999989022 60353.979985583 2024-02-13T23:31:10.754360+00:00 19994330.288000110537 28999999.977000001818 27869999.995000001043 3947809.172999978065 60353.979997154 2024-02-13T23:31:11.754123+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3945544.940000057220 60353.980008726 2024-02-13T23:31:12.753886+00:00 19994330.291000008583 29000000.030999898911 27869999.980000019073 3943141.968999981880 60353.980020297 2024-02-13T23:31:13.753649+00:00 19994330.286999940872 28999999.937000039965 27869999.990000009537 3946499.013000010978 60353.980031868 2024-02-13T23:31:14.753412+00:00 19994330.292000059038 29000000.028000000864 27870000.041999939829 3942633.987999916077 60353.980043440 2024-02-13T23:31:15.753176+00:00 19994330.286999940872 29000000.009000059217 27870000.027000069618 3946781.043000102043 60353.980055011 2024-02-13T23:31:16.752938+00:00 19994330.294999960810 29000000.007999900728 27869999.941999908537 3949129.047999978065 60353.980066582 2024-02-13T23:31:17.752701+00:00 19994330.290000081062 28999999.988000039011 27870000.025000099093 3947789.925999999046 60353.980078153 2024-02-13T23:31:18.752464+00:00 19994330.288999918848 29000000.016000028700 27869999.975999951363 3950493.059999942780 60353.980089906 2024-02-13T23:31:19.767849+00:00 19994330.292000059038 28999999.996999979019 27870000.028000000864 3948818.055999993812 60353.980101296 2024-02-13T23:31:20.751989+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3944602.968000053894 60353.980113048 2024-02-13T23:31:21.767375+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3947711.016000031959 60353.980124439 2024-02-13T23:31:22.751516+00:00 19994330.289999961853 28999999.968999978155 27869999.940999981016 3948555.917999982834 60353.980136191 2024-02-13T23:31:23.766901+00:00 19994330.287000060081 29000000.016000028700 27870000.017000079155 3943986.969999908935 60353.980147582 2024-02-13T23:31:24.751043+00:00 19994330.294999960810 29000000.029000040144 27870000.028999920934 3947969.113000034820 60353.980159334 2024-02-13T23:31:25.766427+00:00 19994330.289000030607 28999999.991999998689 27870000.021000031382 3950745.949000000954 60353.980170724 2024-02-13T23:31:26.750569+00:00 19994330.292999979109 28999999.964000009000 27869999.958999991417 3948146.004999995232 60353.980182476 2024-02-13T23:31:27.765953+00:00 19994330.287999991328 29000000.067999988794 27870000.069000009447 3949524.973999977112 60353.980193867 2024-02-13T23:31:28.750095+00:00 19994330.289999961853 28999999.969000011683 27869999.947000030428 3946460.042000054847 60353.980205619 2024-02-13T23:31:29.765479+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3943001.962000011932 60353.980217010 2024-02-13T23:31:30.749622+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3948133.034999967087 60353.980228762 2024-02-13T23:31:31.765006+00:00 19994330.291000008583 29000000.008999999613 27870000.059999939054 3949096.973000050057 60353.980240152 2024-02-13T23:31:32.749148+00:00 19994330.289999961853 29000000.004999998957 27869999.907000061125 3947469.092999935150 60353.980251905 2024-02-13T23:31:33.764532+00:00 19994330.296000000089 28999999.962999969721 27869999.998999949545 3945100.915000081062 60353.980263295 2024-02-13T23:31:34.748673+00:00 19994330.287000000477 29000000.011000040919 27870000.056000001729 3940573.942999958992 60353.980275047 2024-02-13T23:31:35.764058+00:00 19994330.289999999106 28999999.987999979407 27869999.986000001431 3945040.103999971878 60353.980286438 2024-02-13T23:31:36.748201+00:00 19994330.289000000805 28999999.991999980062 27870000.006000000983 3944036.863000034820 60353.980298189 2024-02-13T23:31:37.763585+00:00 19994330.289999991655 29000000.038000050932 27870000.012000009418 3944355.136999965180 60353.980309580 2024-02-13T23:31:38.747727+00:00 19994330.290000010282 28999999.981000009924 27869999.968999978155 3943423.873000026215 60353.980321332 2024-02-13T23:31:39.763111+00:00 19994330.285000000149 28999999.995000001043 27869999.981000009924 3947884.016000031959 60353.980332904 2024-02-13T23:31:40.762874+00:00 19994330.296000000089 29000000.014999989420 27870000.028000000864 3945500.134999989998 60353.980344475 2024-02-13T23:31:41.762637+00:00 19994330.291000008583 28999999.969999969006 27869999.971000019461 3946335.883000016212 60353.980356046 2024-02-13T23:31:42.762400+00:00 19994330.288999971002 29000000.013999998569 27870000.057999998331 3949449.054999948014 60353.980367618 2024-02-13T23:31:43.762163+00:00 19994330.288000021130 29000000.014999989420 27869999.976000010967 3947968.965999960899 60353.980379189 2024-02-13T23:31:44.761926+00:00 19994330.289999991655 28999999.981999989599 27869999.973999980837 3944748.026000022888 60353.980390760 2024-02-13T23:31:45.761690+00:00 19994330.289999991655 28999999.985000010580 27870000.002000030130 3948385.034000039101 60353.980402332 2024-02-13T23:31:46.761453+00:00 19994330.287999991328 29000000.027000069618 27870000.010999981314 3943678.914999961853 60353.980413903 2024-02-13T23:31:47.761215+00:00 19994330.291000008583 29000000.006999969482 27869999.977999988943 3944298.103000044823 60353.980425474 2024-02-13T23:31:48.760979+00:00 19994330.293000038713 29000000.013999938965 27870000.034000039101 3947968.870999931823 60353.980437045 2024-02-13T23:31:49.760741+00:00 19994330.287999991328 28999999.993000030518 27870000.015999969095 3946020.097000002861 60353.980448617 2024-02-13T23:31:50.760504+00:00 19994330.288999971002 28999999.986000061035 27870000.009999990463 3943807.958000063896 60353.980460188 2024-02-13T23:31:51.760268+00:00 19994330.290000021458 28999999.995999928564 27869999.967000011355 3946325.939999938011 60353.980471760 2024-02-13T23:31:52.760031+00:00 19994330.292999979109 29000000.024000048637 27870000.015999969095 3948450.090000032913 60353.980483331 2024-02-13T23:31:53.759795+00:00 19994330.287000000477 28999999.970000028610 27870000.032999988645 3948614.008999944199 60353.980494902 2024-02-13T23:31:54.759557+00:00 19994330.291000008583 28999999.997999910265 27869999.909000039101 3946865.009000062943 60353.980506474 2024-02-13T23:31:55.759321+00:00 19994330.291999999434 28999999.994000080973 27870000.039000030607 3946033.960999966133 60353.980518045 2024-02-13T23:31:56.759083+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3949682.047999978065 60353.980529616 2024-02-13T23:31:57.758847+00:00 19994330.293000038713 28999999.970999959856 27869999.995000001043 3951257.981000065804 60353.980541187 2024-02-13T23:31:58.758609+00:00 19994330.287000000477 29000000.019999980927 27870000.019000049680 3947094.976999998093 60353.980552759 2024-02-13T23:31:59.758372+00:00 19994330.288999971002 28999999.968999978155 27869999.995999928564 3950853.115000010002 60353.980564330 2024-02-13T23:32:00.758136+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3947492.909999967087 60353.980576082 2024-02-13T23:32:01.773520+00:00 19994330.292999979109 29000000.004999998957 27870000.022000070661 3949565.945999979973 60353.980587473 2024-02-13T23:32:02.757662+00:00 19994330.290000081062 28999999.984000001103 27869999.986999988556 3946612.981000065804 60353.980599044 2024-02-13T23:32:03.757425+00:00 19994330.289999961853 29000000.008000001311 27870000.001999970526 3948255.105000019073 60353.980610616 2024-02-13T23:32:04.757188+00:00 19994330.294000029564 29000000.028000000864 27870000.013999938965 3949931.921999930870 60353.980622187 2024-02-13T23:32:05.756951+00:00 19994330.288999918848 28999999.978000000119 27869999.968000050634 3947643.016000031959 60353.980633758 2024-02-13T23:32:06.756714+00:00 19994330.290000081062 29000000.004999980330 27870000.004999998957 3950026.037999988068 60353.980645330 2024-02-13T23:32:07.756477+00:00 19994330.286000009626 28999999.987000018358 27869999.983000040054 3948978.891000031959 60353.980656901 2024-02-13T23:32:08.756241+00:00 19994330.289999961853 29000000.021000001580 27870000.019999980927 3950720.105000019073 60353.980668472 2024-02-13T23:32:09.756004+00:00 19994330.291000008583 28999999.969999998808 27869999.959999918938 3948590.025999904145 60353.980680044 2024-02-13T23:32:10.755767+00:00 19994330.286999940872 29000000.035000029951 27870000.049000021070 3950706.995000004768 60353.980691615 2024-02-13T23:32:11.755530+00:00 19994330.295000080019 28999999.991999980062 27869999.988000039011 3951021.875000000000 60353.980703186 2024-02-13T23:32:12.755293+00:00 19994330.291999939829 28999999.982999980450 27870000.001999970526 3951416.065999985207 60353.980714757 2024-02-13T23:32:13.755056+00:00 19994330.287000060081 29000000.000000000000 27870000.034000001848 3951624.058000000194 60353.980726329 2024-02-13T23:32:14.754820+00:00 19994330.288999918848 29000000.011000040919 27869999.945999991149 3948147.867999999784 60353.980737900 2024-02-13T23:32:15.754582+00:00 19994330.291000008583 28999999.983999971300 27870000.012000009418 3948683.098000001162 60353.980749472 2024-02-13T23:32:16.754346+00:00 19994330.287999991328 28999999.994000021368 27870000.017999991775 3950178.060000000987 60353.980761043 2024-02-13T23:32:17.754109+00:00 19994330.288000110537 28999999.988999959081 27869999.978999998420 3950774.964999999851 60353.980772614 2024-02-13T23:32:18.753872+00:00 19994330.293999910355 29000000.021000031382 27870000.011999990791 3945095.973999998998 60353.980784186 2024-02-13T23:32:19.753635+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3947373.015999998897 60353.980795757 2024-02-13T23:32:20.753398+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3947739.924000001978 60353.980807328 2024-02-13T23:32:21.753160+00:00 19994330.286999940872 28999999.973999980837 27869999.905000001192 3945675.048999994993 60353.980818899 2024-02-13T23:32:22.752924+00:00 19994330.292000059038 28999999.998000029474 27870000.032999988645 3948187.012000001967 60353.980830471 2024-02-13T23:32:23.752688+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3944170.989000000060 60353.980842223 2024-02-13T23:32:24.768072+00:00 19994330.289000030607 28999999.995000001043 27870000.020999971777 3948315.013000003994 60353.980853613 2024-02-13T23:32:25.752213+00:00 19994330.294999960810 29000000.013999938965 27869999.996000051498 3947175.964999996126 60353.980865366 2024-02-13T23:32:26.767598+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3950075.093000002205 60353.980876756 2024-02-13T23:32:27.751739+00:00 19994330.289000000805 29000000.001999970526 27870000.020999971777 3944949.943999997806 60353.980888508 2024-02-13T23:32:28.767124+00:00 19994330.291000001132 29000000.000000000000 27870000.000000000000 3942939.931000002194 60353.980899899 2024-02-13T23:32:29.751264+00:00 19994330.287000000477 28999999.957000020891 27869999.960000038147 3949097.112000002991 60353.980911651 2024-02-13T23:32:30.766650+00:00 19994330.289999999106 29000000.029000040144 27870000.023999989033 3946551.928999990225 60353.980923042 2024-02-13T23:32:31.750793+00:00 19994330.290999989957 28999999.988999959081 27870000.054000020027 3950507.988000005018 60353.980934794 2024-02-13T23:32:32.766178+00:00 19994330.287999998778 28999999.975999951363 27869999.906000021845 3948062.984999998938 60353.980946184 2024-02-13T23:32:33.750318+00:00 19994330.291999999434 29000000.024000048637 27870000.052999969572 3947162.101999998093 60353.980957936 2024-02-13T23:32:34.765702+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3948995.857000008225 60353.980969327 2024-02-13T23:32:35.749844+00:00 19994330.291000008583 28999999.990999940783 27869999.951999899000 3946132.134999989998 60353.980981079 2024-02-13T23:32:36.765229+00:00 19994330.285999979824 28999999.988000039011 27870000.009999990463 3944898.931999995839 60353.980992469 2024-02-13T23:32:37.749371+00:00 19994330.293000008911 29000000.032000061125 27869999.996000051498 3946890.058999999892 60353.981004222 2024-02-13T23:32:38.764754+00:00 19994330.287000000477 28999999.977000001818 27870000.070000048727 3944373.952000007033 60353.981015612 2024-02-13T23:32:39.748896+00:00 19994330.289000000805 29000000.032999999821 27869999.969999909401 3950135.907999991905 60353.981027364 2024-02-13T23:32:40.764281+00:00 19994330.294999990612 28999999.986999999732 27870000.018000010401 3947390.173000007868 60353.981038755 2024-02-13T23:32:41.748423+00:00 19994330.287999991328 29000000.002999998629 27869999.981999989599 3945158.949000000954 60353.981050507 2024-02-13T23:32:42.763806+00:00 19994330.289000030607 28999999.981000009924 27869999.991000059992 3945906.971000000834 60353.981061898 2024-02-13T23:32:43.747949+00:00 19994330.292999979109 28999999.977000001818 27869999.949000000954 3945796.044000000227 60353.981073650 2024-02-13T23:32:44.763333+00:00 19994330.288999971002 29000000.034000009298 27870000.009999990463 3944952.008000000846 60353.981085221 2024-02-13T23:32:45.763096+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3943759.935000001919 60353.981096793 2024-02-13T23:32:46.762860+00:00 19994330.289000030607 28999999.978999998420 27869999.965000029653 3948565.986999989022 60353.981108364 2024-02-13T23:32:47.762623+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3944317.036000012886 60353.981119935 2024-02-13T23:32:48.762386+00:00 19994330.288999971002 29000000.005999978632 27870000.021000031382 3947455.023000001907 60353.981131506 2024-02-13T23:32:49.762148+00:00 19994330.292999979109 29000000.027000010014 27870000.005999919027 3946418.998999983072 60353.981143078 2024-02-13T23:32:50.761911+00:00 19994330.291000008583 28999999.945999979973 27869999.970000028610 3947567.948000013828 60353.981154649 2024-02-13T23:32:51.761675+00:00 19994330.291000008583 29000000.040000021458 27869999.996000051498 3947062.107999979984 60353.981166220 2024-02-13T23:32:52.761440+00:00 19994330.290000021458 29000000.008999999613 27870000.017000000924 3946914.957000017166 60353.981177792 2024-02-13T23:32:53.761201+00:00 19994330.287000000477 28999999.962000008672 27869999.999000001699 3945192.004999995232 60353.981189363 2024-02-13T23:32:54.760965+00:00 19994330.289999961853 29000000.010999981314 27870000.006000000983 3946454.923000007868 60353.981200934 2024-02-13T23:32:55.760728+00:00 19994330.292000059038 29000000.028999980539 27869999.984999999404 3946222.968999981880 60353.981212506 2024-02-13T23:32:56.760490+00:00 19994330.291999939829 28999999.967000011355 27869999.997999999672 3950949.066000015009 60353.981224077 2024-02-13T23:32:57.760254+00:00 19994330.287000060081 29000000.024000048637 27870000.001000020653 3946658.004999995232 60353.981235467 2024-02-13T23:32:58.744395+00:00 19994330.289999961853 28999999.963999990374 27870000.002000000328 3953787.078999996185 60353.981247220 2024-02-13T23:32:59.759780+00:00 19994330.292000059038 29000000.008999940008 27870000.032000008970 3946295.930999993812 60353.981258610 2024-02-13T23:33:00.743922+00:00 19994330.285999890417 29000000.024000048637 27870000.031999979168 3945071.994000018109 60353.981270363 2024-02-13T23:33:01.759306+00:00 19994330.290000081062 28999999.978999968618 27869999.942000031471 3947012.986999989022 60353.981281753 2024-02-13T23:33:02.743448+00:00 19994330.289999961853 29000000.009999990463 27870000.020999971777 3942702.106999992859 60353.981293505 2024-02-13T23:33:03.758833+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3943683.830999999773 60353.981304896 2024-02-13T23:33:04.742974+00:00 19994330.291000008583 29000000.058000091463 27870000.003000020981 3948005.036000012886 60353.981316647 2024-02-13T23:33:05.758359+00:00 19994330.291000008583 28999999.930999990553 27869999.978999968618 3945314.053999990225 60353.981328038 2024-02-13T23:33:06.742500+00:00 19994330.291999939829 29000000.014999989420 27869999.934000018984 3951333.916999996174 60353.981339790 2024-02-13T23:33:07.757884+00:00 19994330.290000081062 29000000.016999959946 27870000.079999979585 3946972.071000009775 60353.981351362 2024-02-13T23:33:08.757648+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3950223.923000007868 60353.981362933 2024-02-13T23:33:09.757410+00:00 19994330.290000081062 29000000.014000058174 27869999.957000020891 3947540.051999986172 60353.981374504 2024-02-13T23:33:10.757174+00:00 19994330.291000008583 29000000.014999989420 27870000.107999920845 3949017.106000006199 60353.981386076 2024-02-13T23:33:11.756937+00:00 19994330.291999939829 28999999.973000049591 27869999.885000109673 3947705.902000010014 60353.981397647 2024-02-13T23:33:12.756700+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3947424.049999982119 60353.981409218 2024-02-13T23:33:13.756463+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3947892.958000003826 60353.981420790 2024-02-13T23:33:14.756226+00:00 19994330.291000008583 29000000.003000020981 27869999.982999920845 3943211.983999996912 60353.981432361 2024-02-13T23:33:15.755990+00:00 19994330.291000008583 28999999.987999919802 27870000.022999998182 3948699.990000010002 60353.981443932 2024-02-13T23:33:16.755753+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3949365.007999985944 60353.981455503 2024-02-13T23:33:17.755515+00:00 19994330.286000009626 28999999.980999998748 27870000.021000031382 3946884.101000010967 60353.981467075 2024-02-13T23:33:18.755278+00:00 19994330.295000080019 28999999.991000000387 27869999.991000059992 3949459.909000008833 60353.981478646 2024-02-13T23:33:19.755042+00:00 19994330.286999940872 29000000.021000001580 27869999.995999928564 3947604.040999978781 60353.981490218 2024-02-13T23:33:20.754805+00:00 19994330.291000008583 29000000.006999980658 27870000.006999969482 3946972.033000022173 60353.981501789 2024-02-13T23:33:21.754568+00:00 19994330.295000001788 28999999.964000020176 27869999.968000050634 3949290.870999991894 60353.981513361 2024-02-13T23:33:22.754332+00:00 19994330.285999998450 29000000.028000000864 27870000.018999930471 3942831.023000001907 60353.981524932 2024-02-13T23:33:23.754094+00:00 19994330.289999991655 29000000.022999998182 27870000.037000060081 3948151.023000001907 60353.981536503 2024-02-13T23:33:24.753857+00:00 19994330.290000010282 28999999.971999999136 27870000.047000050545 3945491.024999976158 60353.981548074 2024-02-13T23:33:25.753620+00:00 19994330.289000000805 28999999.983999971300 27869999.907999988645 3944930.026000022888 60353.981559645 2024-02-13T23:33:26.753383+00:00 19994330.287999991328 28999999.997000038624 27870000.029999971390 3946611.995000004768 60353.981571217 2024-02-13T23:33:27.753149+00:00 19994330.295000020415 29000000.048999968916 27870000.003999948502 3948842.898000001907 60353.981582788 2024-02-13T23:33:28.752911+00:00 19994330.290999978781 28999999.965000029653 27869999.976000070572 3949221.071999967098 60353.981594360 2024-02-13T23:33:29.752673+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3950405.017000020016 60353.981605931 2024-02-13T23:33:30.752436+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3947964.896000028122 60353.981617683 2024-02-13T23:33:31.767820+00:00 19994330.289999991655 28999999.995000001043 27869999.940000001341 3948004.104999959003 60353.981629074 2024-02-13T23:33:32.751963+00:00 19994330.287999991328 29000000.007999960333 27870000.059000000358 3951065.037999988068 60353.981640826 2024-02-13T23:33:33.767347+00:00 19994330.291000038385 28999999.969000041485 27869999.984999999404 3949792.895000040997 60353.981652216 2024-02-13T23:33:34.751488+00:00 19994330.290999948978 29000000.047999981791 27870000.021999999881 3948220.102999985218 60353.981663968 2024-02-13T23:33:35.766873+00:00 19994330.290000021458 28999999.967000011355 27869999.997999999672 3950782.933000028133 60353.981675359 2024-02-13T23:33:36.751015+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3945421.000999987125 60353.981687111 2024-02-13T23:33:37.766400+00:00 19994330.296999990940 29000000.046999931335 27869999.957999970764 3950383.001999973785 60353.981698502 2024-02-13T23:33:38.750541+00:00 19994330.287000000477 29000000.008000019938 27870000.043000008911 3947300.081000030041 60353.981710254 2024-02-13T23:33:39.765925+00:00 19994330.290000021458 28999999.963000059128 27869999.979999989271 3951055.857999979984 60353.981721644 2024-02-13T23:33:40.750067+00:00 19994330.288999971002 29000000.016999959946 27870000.035000029951 3952469.087999999989 60353.981733397 2024-02-13T23:33:41.765452+00:00 19994330.287000000477 29000000.011000040919 27869999.953999999911 3953880.996999979019 60353.981744787 2024-02-13T23:33:42.749593+00:00 19994330.294000029564 28999999.993999961764 27869999.991999980062 3946393.057000041008 60353.981756539 2024-02-13T23:33:43.764978+00:00 19994330.287999991328 28999999.973999980837 27870000.027000010014 3949048.898999989033 60353.981767930 2024-02-13T23:33:44.749119+00:00 19994330.292999979109 28999999.995000001043 27869999.967999991030 3948569.013999999035 60353.981779682 2024-02-13T23:33:45.764504+00:00 19994330.287000000477 28999999.996000051498 27869999.989000018686 3945884.037999988068 60353.981791073 2024-02-13T23:33:46.748645+00:00 19994330.290000021458 29000000.044999960810 27870000.093999978155 3950155.928000032902 60353.981802824 2024-02-13T23:33:47.764030+00:00 19994330.289000030607 28999999.952000018209 27869999.902000010014 3944754.121999979019 60353.981814215 2024-02-13T23:33:48.748171+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3947628.921000003815 60353.981825967 2024-02-13T23:33:49.763556+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3949156.074000000954 60353.981837357 2024-02-13T23:33:50.747698+00:00 19994330.287999991328 28999999.942000031471 27869999.983000040054 3945866.839999973774 60353.981849110 2024-02-13T23:33:51.763083+00:00 19994330.292999979109 29000000.031000021845 27869999.957999940962 3952152.078999996185 60353.981860500 2024-02-13T23:33:52.747224+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3947098.061000049114 60353.981872252 2024-02-13T23:33:53.762609+00:00 19994330.289999961853 28999999.997000001371 27870000.082000020891 3946056.852999985218 60353.981883824 2024-02-13T23:33:54.762371+00:00 19994330.289999961853 28999999.997000001371 27869999.973000049591 3949539.084999979008 60353.981895395 2024-02-13T23:33:55.762134+00:00 19994330.287000060081 28999999.999000001699 27870000.021999958903 3946727.945999979973 60353.981906966 2024-02-13T23:33:56.761898+00:00 19994330.288999918848 29000000.018000010401 27869999.988999959081 3948528.041000009049 60353.981918538 2024-02-13T23:33:57.761660+00:00 19994330.292000059038 28999999.979999989271 27870000.006000038236 3945100.040000020992 60353.981930109 2024-02-13T23:33:58.761424+00:00 19994330.291999939829 29000000.002999991179 27869999.998999949545 3949665.043999969959 60353.981941500 2024-02-13T23:33:59.745566+00:00 19994330.290000081062 29000000.003000020981 27869999.985000010580 3950643.970000029076 60353.981953252 2024-02-13T23:34:00.760951+00:00 19994330.291000008583 29000000.030999988317 27870000.040000081062 3949471.994000018109 60353.981964642 2024-02-13T23:34:01.745092+00:00 19994330.287999991328 28999999.956000000238 27869999.951999899000 3953869.996999979019 60353.981976395 2024-02-13T23:34:02.760476+00:00 19994330.289999961853 29000000.052000019699 27870000.068000078201 3948258.050000011921 60353.981987785 2024-02-13T23:34:03.744618+00:00 19994330.289000030607 28999999.971999999136 27869999.890999909490 3948396.930000007153 60353.981999537 2024-02-13T23:34:04.760002+00:00 19994330.287999991328 28999999.960999969393 27870000.049000021070 3946445.962000011932 60353.982010928 2024-02-13T23:34:05.744145+00:00 19994330.292999979109 29000000.031000021845 27869999.993000030518 3949530.012999951839 60353.982022680 2024-02-13T23:34:06.759529+00:00 19994330.294000029564 29000000.008000019938 27870000.014999989420 3945853.035000026226 60353.982034070 2024-02-13T23:34:07.743671+00:00 19994330.289999961853 29000000.005999978632 27870000.026999950409 3945840.958000003826 60353.982045822 2024-02-13T23:34:08.759055+00:00 19994330.287000060081 29000000.005999978632 27870000.004000071436 3947433.060000001919 60353.982057213 2024-02-13T23:34:09.743197+00:00 19994330.291000008583 29000000.009999990463 27869999.947999998927 3953298.948000013828 60353.982068965 2024-02-13T23:34:10.758581+00:00 19994330.288999918848 28999999.984000030905 27870000.000999998301 3941320.095999956131 60353.982080356 2024-02-13T23:34:11.742723+00:00 19994330.287999991328 28999999.964000049978 27870000.026999998838 3950081.948000013828 60353.982092108 2024-02-13T23:34:12.758107+00:00 19994330.292000059038 29000000.039999961853 27870000.013000011444 3949112.874000012875 60353.982103498 2024-02-13T23:34:13.742250+00:00 19994330.289000030607 28999999.983000040054 27869999.896999981254 3946772.041000009049 60353.982115251 2024-02-13T23:34:14.757633+00:00 19994330.291000008583 29000000.010999921709 27870000.066000010818 3948236.095999956131 60353.982126822 2024-02-13T23:34:15.757397+00:00 19994330.289999999106 28999999.975000020117 27870000.014999989420 3952103.986000000965 60353.982138393 2024-02-13T23:34:16.757160+00:00 19994330.291000001132 29000000.004000071436 27869999.995000001043 3949419.021000028122 60353.982149964 2024-02-13T23:34:17.756923+00:00 19994330.287999998778 29000000.001999970526 27869999.998999979347 3946738.932999968994 60353.982161536 2024-02-13T23:34:18.756686+00:00 19994330.287999991328 29000000.021000031382 27869999.991000000387 3949960.976000010967 60353.982173107 2024-02-13T23:34:19.756449+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3952812.113000034820 60353.982184678 2024-02-13T23:34:20.756213+00:00 19994330.291999999434 29000000.018000010401 27870000.053000029176 3947866.908999979030 60353.982196250 2024-02-13T23:34:21.755975+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3948460.066999971867 60353.982207821 2024-02-13T23:34:22.755739+00:00 19994330.294000029564 28999999.993000030518 27870000.015999969095 3949230.976000010967 60353.982219392 2024-02-13T23:34:23.755501+00:00 19994330.288999971002 28999999.970000028610 27869999.951000031084 3949185.080000042915 60353.982230964 2024-02-13T23:34:24.755265+00:00 19994330.291999999434 29000000.023999929428 27870000.067999958992 3947363.006999969017 60353.982242535 2024-02-13T23:34:25.755028+00:00 19994330.284000009298 29000000.019999980927 27869999.948000010103 3943215.990000010002 60353.982254107 2024-02-13T23:34:26.754791+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3947854.862999976147 60353.982265678 2024-02-13T23:34:27.754554+00:00 19994330.289000000805 28999999.963000059128 27869999.981000009924 3949845.038000047207 60353.982277249 2024-02-13T23:34:28.754317+00:00 19994330.291000008583 29000000.042999979109 27870000.060999989510 3951854.035000026226 60353.982288820 2024-02-13T23:34:29.754080+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3946379.927999972831 60353.982300391 2024-02-13T23:34:30.753843+00:00 19994330.293999969959 29000000.000000000000 27870000.003999948502 3947142.102999926079 60353.982311963 2024-02-13T23:34:31.753606+00:00 19994330.290000021458 29000000.032000001520 27870000.075999978930 3952047.946000099182 60353.982323534 2024-02-13T23:34:32.753369+00:00 19994330.288999971002 28999999.999000009149 27869999.947000030428 3946879.990999937057 60353.982335106 2024-02-13T23:34:33.753132+00:00 19994330.287000000477 28999999.987999990582 27870000.036000009626 3949785.070999979973 60353.982346677 2024-02-13T23:34:34.752896+00:00 19994330.287999991328 29000000.009000018239 27869999.996999979019 3947732.945999979973 60353.982358248 2024-02-13T23:34:35.752659+00:00 19994330.291000008583 28999999.965999990702 27869999.960000038147 3946197.966000080109 60353.982369820 2024-02-13T23:34:36.752422+00:00 19994330.289000030607 29000000.000999990851 27869999.965999960899 3947342.005999923218 60353.982381391 2024-02-13T23:34:37.752184+00:00 19994330.294999960810 29000000.008999999613 27869999.999000068754 3950359.981999992859 60353.982393143 2024-02-13T23:34:38.767569+00:00 19994330.288000050932 28999999.986000001431 27870000.013000011444 3945650.987000108231 60353.982404534 2024-02-13T23:34:39.751711+00:00 19994330.291999999434 29000000.015999998897 27870000.046999931335 3949365.158999919891 60353.982416286 2024-02-13T23:34:40.767095+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3945412.817000031006 60353.982427676 2024-02-13T23:34:41.751236+00:00 19994330.287999991328 29000000.024000048637 27870000.012000080198 3949540.110000013839 60353.982439429 2024-02-13T23:34:42.766622+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3944516.950999975204 60353.982450819 2024-02-13T23:34:43.750764+00:00 19994330.291000008583 28999999.981000009924 27870000.010999921709 3946842.001000047196 60353.982462571 2024-02-13T23:34:44.766149+00:00 19994330.291000008583 29000000.021000031382 27869999.992000099272 3948548.941999911796 60353.982473962 2024-02-13T23:34:45.750290+00:00 19994330.292000059038 29000000.000999990851 27870000.007999900728 3949890.105000019073 60353.982485714 2024-02-13T23:34:46.765674+00:00 19994330.286000009626 28999999.972999989986 27869999.956000089645 3946491.965000032913 60353.982497104 2024-02-13T23:34:47.749816+00:00 19994330.292999979109 29000000.004000011832 27870000.063000001013 3949380.949000000954 60353.982508856 2024-02-13T23:34:48.765201+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3952672.981999992859 60353.982520247 2024-02-13T23:34:49.749342+00:00 19994330.287999991328 29000000.031000021845 27869999.933999989182 3949363.162000060081 60353.982531999 2024-02-13T23:34:50.764726+00:00 19994330.289000030607 29000000.021999958903 27870000.045000001788 3950448.881999969017 60353.982543390 2024-02-13T23:34:51.748868+00:00 19994330.290999889374 28999999.978999968618 27869999.980999991298 3946217.995999931823 60353.982555142 2024-02-13T23:34:52.764253+00:00 19994330.290000081062 28999999.977000001818 27869999.989000018686 3945159.045000075828 60353.982566532 2024-02-13T23:34:53.748394+00:00 19994330.291999939829 28999999.992000099272 27870000.002000000328 3945966.065999985207 60353.982578285 2024-02-13T23:34:54.763779+00:00 19994330.287999991328 28999999.991999980062 27869999.928999990225 3948780.902999997139 60353.982589675 2024-02-13T23:34:55.747921+00:00 19994330.291000008583 29000000.049000021070 27870000.111000001431 3950719.042999982834 60353.982601427 2024-02-13T23:34:56.763305+00:00 19994330.289000030607 28999999.975999951363 27870000.012999981642 3947883.037999988068 60353.982612818 2024-02-13T23:34:57.747447+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3955651.949000000954 60353.982624389 2024-02-13T23:34:58.747209+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3945402.949000000954 60353.982636141 2024-02-13T23:34:59.762595+00:00 19994330.291000008583 28999999.983999971300 27870000.023999989033 3948996.021999955177 60353.982647532 2024-02-13T23:35:00.746736+00:00 19994330.289999961853 29000000.044999960810 27869999.994000021368 3945919.934000014793 60353.982659284 2024-02-13T23:35:01.762120+00:00 19994330.291000008583 29000000.002000089735 27869999.998000029474 3949028.985000013839 60353.982670674 2024-02-13T23:35:02.746262+00:00 19994330.290000081062 29000000.004999998957 27870000.007999960333 3946206.065000057220 60353.982682426 2024-02-13T23:35:03.761647+00:00 19994330.287999991328 28999999.982999920845 27870000.030000030994 3950953.097000002861 60353.982693817 2024-02-13T23:35:04.745788+00:00 19994330.288999918848 28999999.968999978155 27870000.014999989420 3948755.962999939919 60353.982705569 2024-02-13T23:35:05.761173+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3944913.022000073921 60353.982716960 2024-02-13T23:35:06.745315+00:00 19994330.290000081062 29000000.022999998182 27869999.967000011355 3944002.855999947060 60353.982728712 2024-02-13T23:35:07.760699+00:00 19994330.292999979109 28999999.975999999791 27870000.007999900728 3953398.100999950897 60353.982740102 2024-02-13T23:35:08.744840+00:00 19994330.289000000805 29000000.010000001639 27869999.998000029474 3947534.970000029076 60353.982751855 2024-02-13T23:35:09.760225+00:00 19994330.291999999434 29000000.000999998301 27870000.011999960989 3947317.955000042915 60353.982763245 2024-02-13T23:35:10.744367+00:00 19994330.287000000477 28999999.975999999791 27870000.011000040919 3943505.077000021935 60353.982774997 2024-02-13T23:35:11.759751+00:00 19994330.290000010282 29000000.050000000745 27869999.991000059992 3950495.008000016212 60353.982786388 2024-02-13T23:35:12.743894+00:00 19994330.290999989957 28999999.965999990702 27869999.995999928564 3948207.972999929916 60353.982798140 2024-02-13T23:35:13.759277+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3945290.039999961853 60353.982809531 2024-02-13T23:35:14.743419+00:00 19994330.293000008911 28999999.976000010967 27869999.988000039011 3948971.979000092018 60353.982821282 2024-02-13T23:35:15.758804+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3946254.031999946106 60353.982832673 2024-02-13T23:35:16.742946+00:00 19994330.289999991655 29000000.012999981642 27870000.013000011444 3944965.052000045776 60353.982844425 2024-02-13T23:35:17.758330+00:00 19994330.291999999434 29000000.029000040144 27870000.004999998957 3951934.975000023842 60353.982855815 2024-02-13T23:35:18.742472+00:00 19994330.293000008911 28999999.945999979973 27869999.965999960899 3940415.892999887001 60353.982867568 2024-02-13T23:35:19.757857+00:00 19994330.286000009626 28999999.994000021368 27869999.947999950498 3952993.011000037193 60353.982878958 2024-02-13T23:35:20.741998+00:00 19994330.287000000477 28999999.997999969870 27870000.071000099182 3948700.039000033867 60353.982890710 2024-02-13T23:35:21.757383+00:00 19994330.293999969959 29000000.016000028700 27869999.934999939054 3948075.970999956131 60353.982902282 2024-02-13T23:35:22.757146+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3944929.976999998093 60353.982913853 2024-02-13T23:35:23.756909+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3945576.000000000000 60353.982925424 2024-02-13T23:35:24.756672+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3941777.014999986161 60353.982936996 2024-02-13T23:35:25.756435+00:00 19994330.290000021458 29000000.000000059605 27869999.947999950498 3943744.996000051033 60353.982948567 2024-02-13T23:35:26.756198+00:00 19994330.290000021458 29000000.006999969482 27870000.057000000030 3952773.087000011932 60353.982960138 2024-02-13T23:35:27.755961+00:00 19994330.285999950022 28999999.964999910444 27869999.932000000030 3951309.912999988068 60353.982971710 2024-02-13T23:35:28.755724+00:00 19994330.290000021458 29000000.016000028700 27870000.000999998301 3947744.006000041962 60353.982983281 2024-02-13T23:35:29.755487+00:00 19994330.291999999434 28999999.983999971300 27870000.013000000268 3949123.960999966133 60353.982994853 2024-02-13T23:35:30.755251+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3943337.059000014793 60353.983006424 2024-02-13T23:35:31.755013+00:00 19994330.293000038713 28999999.984000090510 27869999.987000018358 3945053.049000024796 60353.983017995 2024-02-13T23:35:32.754777+00:00 19994330.291000008583 29000000.014999989420 27869999.998999979347 3946822.997999907006 60353.983029567 2024-02-13T23:35:33.754539+00:00 19994330.289999961853 29000000.023999929428 27870000.018000010401 3950310.980000019073 60353.983041138 2024-02-13T23:35:34.754303+00:00 19994330.289999961853 28999999.998000029474 27870000.024000018835 3949601.870000004768 60353.983052709 2024-02-13T23:35:35.754066+00:00 19994330.287000060081 28999999.968999978155 27869999.933999959379 3947061.050999999046 60353.983064280 2024-02-13T23:35:36.753829+00:00 19994330.291000008583 29000000.029999971390 27870000.065000001341 3946581.108000040054 60353.983075852 2024-02-13T23:35:37.753592+00:00 19994330.289999961853 28999999.974000100046 27869999.930999990553 3944040.921000003815 60353.983087423 2024-02-13T23:35:38.753355+00:00 19994330.291000008583 29000000.023999929428 27870000.039000030607 3948200.064000010025 60353.983098994 2024-02-13T23:35:39.753118+00:00 19994330.292000059038 29000000.003000020981 27870000.001999970526 3946830.946999907028 60353.983110566 2024-02-13T23:35:40.752882+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3949245.988000034820 60353.983122137 2024-02-13T23:35:41.752644+00:00 19994330.291999939829 28999999.975999951363 27870000.041999999434 3950153.004999995232 60353.983133709 2024-02-13T23:35:42.752408+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3948405.988000034820 60353.983145280 2024-02-13T23:35:43.752170+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3945134.008000016212 60353.983156851 2024-02-13T23:35:44.751933+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3947351.996999979019 60353.983168603 2024-02-13T23:35:45.767318+00:00 19994330.287000060081 28999999.969999998808 27869999.983999971300 3952492.960999966133 60353.983179994 2024-02-13T23:35:46.751460+00:00 19994330.292999979109 29000000.014999989420 27870000.011000040919 3952649.027999997139 60353.983191746 2024-02-13T23:35:47.766845+00:00 19994330.289999961853 29000000.002000000328 27870000.034000039101 3950931.032999991905 60353.983203136 2024-02-13T23:35:48.750986+00:00 19994330.291000008583 29000000.007999990135 27869999.947999950498 3950408.966000080109 60353.983214889 2024-02-13T23:35:49.766371+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3953965.051999927033 60353.983226279 2024-02-13T23:35:50.750512+00:00 19994330.291000008583 29000000.002999991179 27869999.962000008672 3943153.062000035774 60353.983238031 2024-02-13T23:35:51.765897+00:00 19994330.289000030607 28999999.983000010252 27870000.071000099182 3951100.965999960899 60353.983249422 2024-02-13T23:35:52.750039+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3949701.949000000954 60353.983261174 2024-02-13T23:35:53.765423+00:00 19994330.291999939829 28999999.978999998420 27869999.958999991417 3947138.116000055801 60353.983272565 2024-02-13T23:35:54.749565+00:00 19994330.288000110537 29000000.019999980927 27870000.077000018209 3947267.049999951851 60353.983284316 2024-02-13T23:35:55.764949+00:00 19994330.292999979109 29000000.009999990463 27869999.968999978155 3946241.861000061035 60353.983295707 2024-02-13T23:35:56.749091+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3947305.020999907982 60353.983307459 2024-02-13T23:35:57.764475+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3944986.950000048149 60353.983318849 2024-02-13T23:35:58.748617+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3946533.093999981880 60353.983330421 2024-02-13T23:35:59.748380+00:00 19994330.291999939829 29000000.001999970526 27869999.993999961764 3948535.966000080109 60353.983341992 2024-02-13T23:36:00.748143+00:00 19994330.290000081062 28999999.993000030518 27870000.041000008583 3950419.933999896049 60353.983353564 2024-02-13T23:36:01.747907+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3949259.946000099182 60353.983365135 2024-02-13T23:36:02.747670+00:00 19994330.296999998391 28999999.990999940783 27869999.971999999136 3949753.101999998093 60353.983376706 2024-02-13T23:36:03.747433+00:00 19994330.285999998450 29000000.019000049680 27870000.021999958903 3944782.976999998093 60353.983388278 2024-02-13T23:36:04.747196+00:00 19994330.289999999106 28999999.998999949545 27869999.978999998420 3953081.997999907006 60353.983399849 2024-02-13T23:36:05.746959+00:00 19994330.290000010282 29000000.001000050455 27869999.967000000179 3947660.988000034820 60353.983411601 2024-02-13T23:36:06.762343+00:00 19994330.289999991655 28999999.993999961764 27870000.070999998599 3941743.021999955177 60353.983422992 2024-02-13T23:36:07.746485+00:00 19994330.287999998778 29000000.009000059217 27870000.000999990851 3946717.959000111092 60353.983434744 2024-02-13T23:36:08.761869+00:00 19994330.290000010282 28999999.977000001818 27869999.952999990433 3947908.007999897003 60353.983446134 2024-02-13T23:36:09.746011+00:00 19994330.291999999434 29000000.024999979883 27870000.042000029236 3942130.011000037193 60353.983457887 2024-02-13T23:36:10.761396+00:00 19994330.291999999434 29000000.008999940008 27869999.958999991417 3950328.978999971878 60353.983469277 2024-02-13T23:36:11.745538+00:00 19994330.288000021130 29000000.008000019938 27870000.041999999434 3944318.037999988068 60353.983481029 2024-02-13T23:36:12.760922+00:00 19994330.289999991655 28999999.963999990374 27869999.939000010490 3948947.984000086784 60353.983492420 2024-02-13T23:36:13.745063+00:00 19994330.291999999434 29000000.024000048637 27869999.996999979019 3948537.064999938011 60353.983504172 2024-02-13T23:36:14.760448+00:00 19994330.285000029951 28999999.975999951363 27869999.999000009149 3945320.907999991905 60353.983515562 2024-02-13T23:36:15.744590+00:00 19994330.292999979109 29000000.041000008583 27870000.052999969572 3946551.986999989022 60353.983527314 2024-02-13T23:36:16.759974+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3950766.014000058174 60353.983538705 2024-02-13T23:36:17.744116+00:00 19994330.287999991328 28999999.970000028610 27870000.012000020593 3946200.128000020981 60353.983550457 2024-02-13T23:36:18.759500+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3950539.911999940872 60353.983561848 2024-02-13T23:36:19.743642+00:00 19994330.294000029564 28999999.994000080973 27869999.956000030041 3941727.935999989975 60353.983573600 2024-02-13T23:36:20.759027+00:00 19994330.287000000477 29000000.067999958992 27870000.028999980539 3945424.101000071038 60353.983584990 2024-02-13T23:36:21.743168+00:00 19994330.291000008583 28999999.960000000894 27870000.002000030130 3948562.967999935150 60353.983596743 2024-02-13T23:36:22.758552+00:00 19994330.287999991328 28999999.997999999672 27869999.958000000566 3949949.965000032913 60353.983608133 2024-02-13T23:36:23.742695+00:00 19994330.290000021458 29000000.039000000805 27870000.077000018209 3948416.050999999046 60353.983619885 2024-02-13T23:36:24.758079+00:00 19994330.293999969959 28999999.993999991566 27869999.991999980062 3945829.024000049103 60353.983631276 2024-02-13T23:36:25.742221+00:00 19994330.287000000477 28999999.980999991298 27869999.986999988556 3949302.018999934196 60353.983643028 2024-02-13T23:36:26.757605+00:00 19994330.294000029564 28999999.991000030190 27870000.042999979109 3952724.916000009049 60353.983654418 2024-02-13T23:36:27.741747+00:00 19994330.287000000477 29000000.021999981254 27869999.962000008672 3946856.118000030983 60353.983666170 2024-02-13T23:36:28.757131+00:00 19994330.288999918848 28999999.981000009924 27869999.955999970436 3945805.888999938965 60353.983677742 2024-02-13T23:36:29.756895+00:00 19994330.289000030607 29000000.011999990791 27870000.067999958992 3946651.000000000000 60353.983689313 2024-02-13T23:36:30.756657+00:00 19994330.294000029564 29000000.004999998957 27869999.951000090688 3946583.040000081062 60353.983700885 2024-02-13T23:36:31.756421+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3944942.885999917984 60353.983712456 2024-02-13T23:36:32.756184+00:00 19994330.286999940872 28999999.967999991030 27870000.047999981791 3947002.002000092994 60353.983724027 2024-02-13T23:36:33.755947+00:00 19994330.296000000089 29000000.004999998957 27870000.004999998957 3947408.972999929916 60353.983735599 2024-02-13T23:36:34.755710+00:00 19994330.287999991328 28999999.984000030905 27869999.970000028610 3948053.203000069130 60353.983747170 2024-02-13T23:36:35.755473+00:00 19994330.287000060081 29000000.001999970526 27870000.011999960989 3950178.934999942780 60353.983758741 2024-02-13T23:36:36.755236+00:00 19994330.291999939829 29000000.053000029176 27870000.024999979883 3953693.991000055801 60353.983770313 2024-02-13T23:36:37.754999+00:00 19994330.289000030607 28999999.961999949068 27869999.990000009537 3947187.949000000954 60353.983781884 2024-02-13T23:36:38.754762+00:00 19994330.287999991328 29000000.045000020415 27870000.014999989420 3946189.060999989975 60353.983793455 2024-02-13T23:36:39.754526+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3949084.026999949943 60353.983805026 2024-02-13T23:36:40.754289+00:00 19994330.292000059038 28999999.982999920845 27869999.950999978930 3949326.901999949943 60353.983816598 2024-02-13T23:36:41.754052+00:00 19994330.289999961853 29000000.013000011444 27870000.062999960035 3945954.079000114929 60353.983828169 2024-02-13T23:36:42.753815+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3944604.973999977112 60353.983839741 2024-02-13T23:36:43.753578+00:00 19994330.288999918848 28999999.981000069529 27870000.011999998242 3945927.879999995232 60353.983851312 2024-02-13T23:36:44.753341+00:00 19994330.288000110537 29000000.009999990463 27869999.954999998212 3947287.146000028122 60353.983862883 2024-02-13T23:36:45.753105+00:00 19994330.292999979109 29000000.011999960989 27870000.043999999762 3947481.912000000011 60353.983874455 2024-02-13T23:36:46.752868+00:00 19994330.291999939829 29000000.006999969482 27870000.010000009090 3946811.958000001032 60353.983886026 2024-02-13T23:36:47.752630+00:00 19994330.290000081062 28999999.966000080109 27869999.988999988884 3949434.078000000212 60353.983897597 2024-02-13T23:36:48.752393+00:00 19994330.289999961853 29000000.021999958903 27869999.974999990314 3950853.990999998990 60353.983909168 2024-02-13T23:36:49.752157+00:00 19994330.287999991328 29000000.026000019163 27870000.024000018835 3940673.043000000995 60353.983920921 2024-02-13T23:36:50.767541+00:00 19994330.292999979109 28999999.972999930382 27869999.995000001043 3948542.068999997806 60353.983932311 2024-02-13T23:36:51.751683+00:00 19994330.284999970347 29000000.031000021845 27870000.071999970824 3944242.883000000846 60353.983944063 2024-02-13T23:36:52.767067+00:00 19994330.288000110537 28999999.967000011355 27869999.916999999434 3945606.925999999046 60353.983955454 2024-02-13T23:36:53.751208+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3950504.107000000775 60353.983967206 2024-02-13T23:36:54.766594+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3949349.006999998819 60353.983978597 2024-02-13T23:36:55.750736+00:00 19994330.294000029564 29000000.005999919027 27870000.023999989033 3947338.961999997031 60353.983990168 2024-02-13T23:36:56.750498+00:00 19994330.290999989957 28999999.976000070572 27869999.963999990374 3942938.009000002872 60353.984001739 2024-02-13T23:36:57.750261+00:00 19994330.291000001132 29000000.021999958903 27870000.033999979496 3945682.927000001073 60353.984013311 2024-02-13T23:36:58.750024+00:00 19994330.289000000805 29000000.015999998897 27870000.021000031382 3951708.174000001978 60353.984024882 2024-02-13T23:36:59.749787+00:00 19994330.287000000477 28999999.982000000775 27869999.971999999136 3947592.922999992967 60353.984036453 2024-02-13T23:37:00.749550+00:00 19994330.291000008583 28999999.991000000387 27870000.025999959558 3948811.030000001192 60353.984048024 2024-02-13T23:37:01.749313+00:00 19994330.289999991655 29000000.039000000805 27870000.003000020981 3945285.134000002872 60353.984059596 2024-02-13T23:37:02.749076+00:00 19994330.291999999434 28999999.993000000715 27869999.968999978155 3948703.791999996174 60353.984071167 2024-02-13T23:37:03.748839+00:00 19994330.289000000805 28999999.977000001818 27869999.988000039011 3943642.050999999046 60353.984082738 2024-02-13T23:37:04.748603+00:00 19994330.291999999434 28999999.972999989986 27869999.978999968618 3950134.945000008214 60353.984094310 2024-02-13T23:37:05.748366+00:00 19994330.291000008583 29000000.036000009626 27870000.085000038147 3949625.024000003934 60353.984105881 2024-02-13T23:37:06.748129+00:00 19994330.287999991328 28999999.954999979585 27869999.944999929518 3946139.988999993075 60353.984117453 2024-02-13T23:37:07.747893+00:00 19994330.290000021458 29000000.060000028461 27870000.009000059217 3947964.157000004780 60353.984129024 2024-02-13T23:37:08.747656+00:00 19994330.288000021130 28999999.983999971300 27870000.026999950409 3943194.870999991894 60353.984140595 2024-02-13T23:37:09.747419+00:00 19994330.290999948978 28999999.989000018686 27869999.920000080019 3945751.975999996066 60353.984152166 2024-02-13T23:37:10.747181+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3947647.007000014186 60353.984163738 2024-02-13T23:37:11.746944+00:00 19994330.291999999434 29000000.070999979973 27870000.093999978155 3944169.110999986995 60353.984175309 2024-02-13T23:37:12.746708+00:00 19994330.290000021458 28999999.961000028998 27869999.947999950498 3948521.921000003815 60353.984187061 2024-02-13T23:37:13.762092+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3949762.987000002991 60353.984198452 2024-02-13T23:37:14.746234+00:00 19994330.291999999434 29000000.023999989033 27870000.057000041008 3951514.001000002027 60353.984210204 2024-02-13T23:37:15.761619+00:00 19994330.287999991328 28999999.934000018984 27869999.942999958992 3946408.039999992121 60353.984221594 2024-02-13T23:37:16.745760+00:00 19994330.290000021458 29000000.028000060469 27870000.050999999046 3947876.890000001062 60353.984233347 2024-02-13T23:37:17.761145+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3948620.038000002969 60353.984244737 2024-02-13T23:37:18.745284+00:00 19994330.292999979109 29000000.033999919891 27870000.049000021070 3947947.055999993812 60353.984256489 2024-02-13T23:37:19.760670+00:00 19994330.294000029564 28999999.967000011355 27869999.930000070482 3949280.027000010014 60353.984267880 2024-02-13T23:37:20.744813+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3945391.900000005960 60353.984279632 2024-02-13T23:37:21.760197+00:00 19994330.291000008583 29000000.016000028700 27869999.932999998331 3947956.078999996185 60353.984291023 2024-02-13T23:37:22.744339+00:00 19994330.288999971002 29000000.010999921709 27870000.030000001192 3948895.939999998081 60353.984302775 2024-02-13T23:37:23.759723+00:00 19994330.286999940872 28999999.996000051498 27869999.997999999672 3950163.048999994993 60353.984314165 2024-02-13T23:37:24.743864+00:00 19994330.293000098318 28999999.988999959081 27869999.978999998420 3948145.016999990214 60353.984325917 2024-02-13T23:37:25.759249+00:00 19994330.288999918848 28999999.973000049591 27870000.005000010133 3947875.902000010014 60353.984337308 2024-02-13T23:37:26.743391+00:00 19994330.292000059038 29000000.039999961853 27870000.059999998659 3947072.972999989986 60353.984349060 2024-02-13T23:37:27.758776+00:00 19994330.287999991328 28999999.978999968618 27869999.954999979585 3948135.091000020970 60353.984360450 2024-02-13T23:37:28.742918+00:00 19994330.294000029564 29000000.017000079155 27869999.978000018746 3944669.962999999989 60353.984372202 2024-02-13T23:37:29.758302+00:00 19994330.288999918848 29000000.001999970526 27870000.040999978781 3945850.086999983061 60353.984383593 2024-02-13T23:37:30.742444+00:00 19994330.288000110537 28999999.996999979019 27869999.997000038624 3946108.949000000954 60353.984395345 2024-02-13T23:37:31.757828+00:00 19994330.287999991328 28999999.986000061035 27869999.974999960512 3948156.979000002146 60353.984406736 2024-02-13T23:37:32.741969+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3944373.032000004780 60353.984418488 2024-02-13T23:37:33.757354+00:00 19994330.292999979109 28999999.968999978155 27869999.934999998659 3948355.972000002861 60353.984430059 2024-02-13T23:37:34.757117+00:00 19994330.287999991328 29000000.036000009626 27870000.041999999434 3948853.000000000000 60353.984441631 2024-02-13T23:37:35.756880+00:00 19994330.292999979109 28999999.984999999404 27870000.004000011832 3950657.986999989022 60353.984453202 2024-02-13T23:37:36.756643+00:00 19994330.286999940872 28999999.984999999404 27870000.022000011057 3946586.074000000954 60353.984464773 2024-02-13T23:37:37.756406+00:00 19994330.291000008583 29000000.021000009030 27869999.952999949455 3943564.905000001192 60353.984476345 2024-02-13T23:37:38.756169+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3946226.043000013102 60353.984487916 2024-02-13T23:37:39.755932+00:00 19994330.290000081062 28999999.996999990195 27869999.985000010580 3949326.969999998808 60353.984499487 2024-02-13T23:37:40.755696+00:00 19994330.294000029564 28999999.995999988168 27870000.013000011444 3944620.115999997128 60353.984511059 2024-02-13T23:37:41.755459+00:00 19994330.285999890417 29000000.004999998957 27869999.985000010580 3947959.877999991179 60353.984522630 2024-02-13T23:37:42.755222+00:00 19994330.293000098318 29000000.029000010341 27870000.036999940872 3949769.037000000011 60353.984534201 2024-02-13T23:37:43.754985+00:00 19994330.289999961853 28999999.958999991417 27870000.009999990463 3951684.077000021935 60353.984545772 2024-02-13T23:37:44.754748+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3945247.939999998081 60353.984557344 2024-02-13T23:37:45.754511+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3951100.024999976158 60353.984568915 2024-02-13T23:37:46.754274+00:00 19994330.289999961853 29000000.006000038236 27870000.050000071526 3951234.030000001192 60353.984580487 2024-02-13T23:37:47.754038+00:00 19994330.290000081062 28999999.991999980062 27869999.995999928564 3953364.969999998808 60353.984592058 2024-02-13T23:37:48.753801+00:00 19994330.286999940872 29000000.008999999613 27870000.009000059217 3953213.008000016212 60353.984603629 2024-02-13T23:37:49.753564+00:00 19994330.293999999762 29000000.037000000477 27869999.995000001043 3948826.974999994040 60353.984615201 2024-02-13T23:37:50.753327+00:00 19994330.289999999106 28999999.973999980837 27869999.972999930382 3944506.978000015020 60353.984626772 2024-02-13T23:37:51.753090+00:00 19994330.290000010282 28999999.967999991030 27870000.028000000864 3949054.960999995004 60353.984638343 2024-02-13T23:37:52.752853+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3945825.955999999773 60353.984649734 2024-02-13T23:37:53.736995+00:00 19994330.288999989629 28999999.996000051498 27869999.952999949455 3944497.083000003826 60353.984661486 2024-02-13T23:37:54.752379+00:00 19994330.290000010282 29000000.001999970526 27870000.037000060081 3948661.092999995220 60353.984672877 2024-02-13T23:37:55.736521+00:00 19994330.289999991655 29000000.011000040919 27870000.006999969482 3949496.000999987125 60353.984684628 2024-02-13T23:37:56.751905+00:00 19994330.290000021458 28999999.995999928564 27869999.988999959081 3948535.951000034809 60353.984696200 2024-02-13T23:37:57.751669+00:00 19994330.292999979109 29000000.009999990463 27870000.012000080198 3949439.971999942791 60353.984707771 2024-02-13T23:37:58.751431+00:00 19994330.291999999434 29000000.035000089556 27869999.996999979019 3945453.993000030983 60353.984719343 2024-02-13T23:37:59.751194+00:00 19994330.290000021458 28999999.928999900818 27869999.978999968618 3945827.889999986161 60353.984730914 2024-02-13T23:38:00.750958+00:00 19994330.287999991328 29000000.001000050455 27869999.999000001699 3949498.178000032902 60353.984742485 2024-02-13T23:38:01.750721+00:00 19994330.289999991655 29000000.026999950409 27870000.000000000000 3946923.909999967087 60353.984754057 2024-02-13T23:38:02.750484+00:00 19994330.287999991328 29000000.002000089735 27869999.993000000715 3949595.924000024796 60353.984765628 2024-02-13T23:38:03.750247+00:00 19994330.291000008583 29000000.008999940008 27870000.015999998897 3946398.217000008095 60353.984777199 2024-02-13T23:38:04.750010+00:00 19994330.290000021458 28999999.978000041097 27869999.912000000477 3953536.859999955166 60353.984788771 2024-02-13T23:38:05.749773+00:00 19994330.291000008583 28999999.997999910265 27870000.090999990702 3945957.998000026215 60353.984800342 2024-02-13T23:38:06.749537+00:00 19994330.289999961853 29000000.006000038236 27869999.940000001341 3946793.008000016212 60353.984811913 2024-02-13T23:38:07.749299+00:00 19994330.290000021458 29000000.018000010401 27870000.057999998331 3953128.029999970924 60353.984823484 2024-02-13T23:38:08.749062+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3946712.917999982834 60353.984835056 2024-02-13T23:38:09.748825+00:00 19994330.288999971002 29000000.016999959946 27870000.046999990940 3950264.037000000011 60353.984846627 2024-02-13T23:38:10.748589+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3945003.961000024807 60353.984858199 2024-02-13T23:38:11.748352+00:00 19994330.294000029564 28999999.967000011355 27869999.981000009924 3945965.004999995232 60353.984869770 2024-02-13T23:38:12.748115+00:00 19994330.288999971002 28999999.980999998748 27869999.986000001431 3948093.023999989033 60353.984881341 2024-02-13T23:38:13.747878+00:00 19994330.290000021458 29000000.028000000864 27870000.023999989033 3950114.948000013828 60353.984892913 2024-02-13T23:38:14.747641+00:00 19994330.292999979109 28999999.986999999732 27870000.014999989420 3945547.079999982845 60353.984904484 2024-02-13T23:38:15.747404+00:00 19994330.287000060081 28999999.996999990195 27870000.013000011444 3948655.925000011921 60353.984916055 2024-02-13T23:38:16.747168+00:00 19994330.286999940872 28999999.977000009269 27869999.986999988556 3949858.100000023842 60353.984927626 2024-02-13T23:38:17.746930+00:00 19994330.292999979109 29000000.024999979883 27870000.046000000089 3951902.923999965191 60353.984939379 2024-02-13T23:38:18.762315+00:00 19994330.290000081062 29000000.027000010014 27869999.991000000387 3943956.027000010014 60353.984950769 2024-02-13T23:38:19.746457+00:00 19994330.288999918848 28999999.950000021607 27869999.945000048727 3944585.017000020016 60353.984962521 2024-02-13T23:38:20.761841+00:00 19994330.292000059038 29000000.009999990463 27869999.983999971300 3948686.018999993801 60353.984973912 2024-02-13T23:38:21.745983+00:00 19994330.292999979109 29000000.033999979496 27870000.060999989510 3953702.892000020016 60353.984985664 2024-02-13T23:38:22.761367+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3944794.010999978054 60353.984997055 2024-02-13T23:38:23.745509+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3949456.022000014782 60353.985008807 2024-02-13T23:38:24.760894+00:00 19994330.290000081062 28999999.998000029474 27869999.952000018209 3947276.090999960899 60353.985020197 2024-02-13T23:38:25.745038+00:00 19994330.289999961853 28999999.999000009149 27870000.009000059217 3947466.934000014793 60353.985031949 2024-02-13T23:38:26.760420+00:00 19994330.289000030607 28999999.993999961764 27870000.002999901772 3948575.961000024807 60353.985043340 2024-02-13T23:38:27.744561+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3947839.065999985207 60353.985055092 2024-02-13T23:38:28.759946+00:00 19994330.289999961853 29000000.019000049680 27869999.968999978155 3950155.033999979030 60353.985066482 2024-02-13T23:38:29.744087+00:00 19994330.291000008583 28999999.974999960512 27870000.022999998182 3944957.938000022899 60353.985078235 2024-02-13T23:38:30.759472+00:00 19994330.289999961853 29000000.045000020415 27869999.998000029474 3945024.971000016201 60353.985089625 2024-02-13T23:38:31.743614+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3951040.088999987114 60353.985101377 2024-02-13T23:38:32.758998+00:00 19994330.292000059038 29000000.000000000000 27870000.036000009626 3945874.967999995220 60353.985112768 2024-02-13T23:38:33.743140+00:00 19994330.286999940872 29000000.033000111580 27870000.009999990463 3943330.009000002872 60353.985124520 2024-02-13T23:38:34.758525+00:00 19994330.289999961853 28999999.956999901682 27869999.957000020891 3946370.897000014782 60353.985135911 2024-02-13T23:38:35.742667+00:00 19994330.293000098318 29000000.004000071436 27870000.018000010401 3945307.050999999046 60353.985147662 2024-02-13T23:38:36.758051+00:00 19994330.288999918848 28999999.983999971300 27869999.998999949545 3948361.086999952793 60353.985159053 2024-02-13T23:38:37.742193+00:00 19994330.290000081062 29000000.019000049680 27870000.021000031382 3948838.939000010025 60353.985170805 2024-02-13T23:38:38.757577+00:00 19994330.291000008583 29000000.010999921709 27870000.015000000596 3946554.035000026226 60353.985182196 2024-02-13T23:38:39.741719+00:00 19994330.288999918848 29000000.012000080198 27869999.993999999017 3953469.981999992859 60353.985193948 2024-02-13T23:38:40.757103+00:00 19994330.290000081062 28999999.958999991417 27870000.028999999166 3945506.024999976158 60353.985205519 2024-02-13T23:38:41.756866+00:00 19994330.286999940872 29000000.031000021845 27869999.964999999851 3951502.078999996185 60353.985217091 2024-02-13T23:38:42.756629+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3947015.833000003826 60353.985228662 2024-02-13T23:38:43.756393+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3948804.121000051033 60353.985240233 2024-02-13T23:38:44.756156+00:00 19994330.291000001132 29000000.021999958903 27869999.979999989271 3949558.937999964226 60353.985251805 2024-02-13T23:38:45.755919+00:00 19994330.293999999762 29000000.004999998957 27870000.015000019222 3947151.935000001919 60353.985263376 2024-02-13T23:38:46.755681+00:00 19994330.289000000805 29000000.011000040919 27870000.030000001192 3947799.081000030041 60353.985274947 2024-02-13T23:38:47.755445+00:00 19994330.290000010282 28999999.960999969393 27870000.006999999285 3950427.027999997139 60353.985286518 2024-02-13T23:38:48.755208+00:00 19994330.287999998778 28999999.960999969393 27869999.972999989986 3946911.904999970924 60353.985298090 2024-02-13T23:38:49.754971+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3950997.010999978054 60353.985309661 2024-02-13T23:38:50.754734+00:00 19994330.290000021458 29000000.019999999553 27870000.050000008196 3946288.004000008106 60353.985321233 2024-02-13T23:38:51.754497+00:00 19994330.293999999762 29000000.010000009090 27869999.948000010103 3947320.007000029087 60353.985332804 2024-02-13T23:38:52.754260+00:00 19994330.291999999434 29000000.024999991059 27870000.000000000000 3947349.121999979019 60353.985344375 2024-02-13T23:38:53.754023+00:00 19994330.285000000149 28999999.978000000119 27870000.009999990463 3948194.949000000954 60353.985355766 2024-02-13T23:38:54.738165+00:00 19994330.289999991655 29000000.008999999613 27870000.010999981314 3947258.009999989998 60353.985367518 2024-02-13T23:38:55.753550+00:00 19994330.288000021130 28999999.971999999136 27870000.008000019938 3948735.040000020992 60353.985378908 2024-02-13T23:38:56.737691+00:00 19994330.289999991655 29000000.011999990791 27869999.986000001431 3943581.003000020981 60353.985390660 2024-02-13T23:38:57.753076+00:00 19994330.291999999434 29000000.015999998897 27869999.972999989986 3946014.886999965180 60353.985402051 2024-02-13T23:38:58.737217+00:00 19994330.288999971002 28999999.989000018686 27869999.995000001043 3948165.023999989033 60353.985413803 2024-02-13T23:38:59.752602+00:00 19994330.291999999434 28999999.987999979407 27870000.011000040919 3949394.964000045788 60353.985425194 2024-02-13T23:39:00.736744+00:00 19994330.291000008583 29000000.000999990851 27870000.041000008583 3946700.052999972831 60353.985436946 2024-02-13T23:39:01.752128+00:00 19994330.285000029951 28999999.995999988168 27869999.997999910265 3948953.962000011932 60353.985448336 2024-02-13T23:39:02.736270+00:00 19994330.290000021458 28999999.996000051498 27869999.964000109583 3948307.113999962807 60353.985460089 2024-02-13T23:39:03.751654+00:00 19994330.290999948978 28999999.988999959081 27870000.020999908447 3947568.932000041008 60353.985471660 2024-02-13T23:39:04.751418+00:00 19994330.290000021458 29000000.044000029564 27870000.007000088692 3946989.011999965180 60353.985483231 2024-02-13T23:39:05.751180+00:00 19994330.291000008583 28999999.947999950498 27869999.990999940783 3950835.962000011932 60353.985494803 2024-02-13T23:39:06.750943+00:00 19994330.292999979109 29000000.032000008970 27870000.000000000000 3949249.011000037193 60353.985506374 2024-02-13T23:39:07.750707+00:00 19994330.291999999434 29000000.013999998569 27870000.037000060081 3946980.987999916077 60353.985517945 2024-02-13T23:39:08.750470+00:00 19994330.291999999434 29000000.019000049680 27870000.031999949366 3944125.103000044823 60353.985529517 2024-02-13T23:39:09.750233+00:00 19994330.287000060081 28999999.932999968529 27869999.868999961764 3941141.886999965180 60353.985541088 2024-02-13T23:39:10.749996+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3947586.958999990951 60353.985552659 2024-02-13T23:39:11.749759+00:00 19994330.288999918848 28999999.997999910265 27870000.034000039101 3952862.080000042915 60353.985564230 2024-02-13T23:39:12.749522+00:00 19994330.288000110537 28999999.992000099272 27870000.013000011444 3948605.914999961853 60353.985575802 2024-02-13T23:39:13.749286+00:00 19994330.293999910355 29000000.008999940008 27869999.969999909401 3948083.086000084877 60353.985587373 2024-02-13T23:39:14.749049+00:00 19994330.292000059038 28999999.988999959081 27870000.024000048637 3948669.921000003815 60353.985598945 2024-02-13T23:39:15.748811+00:00 19994330.289999961853 29000000.035000089556 27869999.960999969393 3947712.072999954224 60353.985610516 2024-02-13T23:39:16.748575+00:00 19994330.289000030607 28999999.988999959081 27870000.012000080198 3948767.955000042915 60353.985622087 2024-02-13T23:39:17.748338+00:00 19994330.286999940872 29000000.001000050455 27869999.978000000119 3944037.100000023842 60353.985633659 2024-02-13T23:39:18.748101+00:00 19994330.291000008583 28999999.977999929339 27869999.991999991238 3945109.914999961853 60353.985645230 2024-02-13T23:39:19.747864+00:00 19994330.287999991328 29000000.009000059217 27869999.975000008941 3949769.009999989998 60353.985656801 2024-02-13T23:39:20.747627+00:00 19994330.292000059038 29000000.022999998182 27870000.052000001073 3946323.067000031006 60353.985668372 2024-02-13T23:39:21.747390+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3949120.911000012886 60353.985679944 2024-02-13T23:39:22.747153+00:00 19994330.296000000089 29000000.013000011444 27870000.048000011593 3942459.009999989998 60353.985691515 2024-02-13T23:39:23.746916+00:00 19994330.289999961853 28999999.981999989599 27869999.939000010490 3953285.964999914169 60353.985703086 2024-02-13T23:39:24.746679+00:00 19994330.287999991328 29000000.055000070482 27869999.998999979347 3950765.083000063896 60353.985714658 2024-02-13T23:39:25.746442+00:00 19994330.289000030607 28999999.931999921799 27870000.012999981642 3942427.083999990951 60353.985726229 2024-02-13T23:39:26.746205+00:00 19994330.291000008583 29000000.037000060081 27870000.001000050455 3950960.949000000954 60353.985737981 2024-02-13T23:39:27.761590+00:00 19994330.287999991328 28999999.967999998480 27869999.973999980837 3950877.809000014793 60353.985749372 2024-02-13T23:39:28.745732+00:00 19994330.289000030607 29000000.024999998510 27869999.982999980450 3945643.108999968041 60353.985761124 2024-02-13T23:39:29.761115+00:00 19994330.291999939829 29000000.003000009805 27870000.012000020593 3947407.947000027169 60353.985772515 2024-02-13T23:39:30.745256+00:00 19994330.292000059038 29000000.019999980927 27870000.029999971390 3948447.101999998093 60353.985784267 2024-02-13T23:39:31.760642+00:00 19994330.288999918848 28999999.960000008345 27869999.920000020415 3947571.949000000954 60353.985795657 2024-02-13T23:39:32.744784+00:00 19994330.289000030607 28999999.979999989271 27870000.067000031471 3950516.008000016212 60353.985807410 2024-02-13T23:39:33.760169+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3949179.906999946106 60353.985818800 2024-02-13T23:39:34.744311+00:00 19994330.292999979109 29000000.045000020415 27870000.049000021070 3949430.042000054847 60353.985830552 2024-02-13T23:39:35.759695+00:00 19994330.288000110537 29000000.002999991179 27869999.994000021368 3952182.041999936104 60353.985841942 2024-02-13T23:39:36.743837+00:00 19994330.288999918848 28999999.977000001818 27870000.039999961853 3948023.968000053894 60353.985853695 2024-02-13T23:39:37.759221+00:00 19994330.296000000089 29000000.002000030130 27869999.970999959856 3950148.033999919891 60353.985865085 2024-02-13T23:39:38.743363+00:00 19994330.287000000477 28999999.997999969870 27869999.948000069708 3949384.012000083923 60353.985876837 2024-02-13T23:39:39.758747+00:00 19994330.289999999106 29000000.013000011444 27870000.070999979973 3946337.039999961853 60353.985888228 2024-02-13T23:39:40.742889+00:00 19994330.287999998778 28999999.966000020504 27869999.978000041097 3947609.024000049103 60353.985899980 2024-02-13T23:39:41.758274+00:00 19994330.290000010282 29000000.050999999046 27870000.016999959946 3950564.904999970924 60353.985911370 2024-02-13T23:39:42.742415+00:00 19994330.288999989629 28999999.975999951363 27869999.981999989599 3948220.981999992859 60353.985923123 2024-02-13T23:39:43.757800+00:00 19994330.290000010282 29000000.008999999613 27870000.026000019163 3947278.072999954224 60353.985934513 2024-02-13T23:39:44.741942+00:00 19994330.293000008911 29000000.005999978632 27869999.962999939919 3947567.971000074875 60353.985946266 2024-02-13T23:39:45.757326+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3943310.076999903191 60353.985957656 2024-02-13T23:39:46.741468+00:00 19994330.296000000089 29000000.001000050455 27870000.031000021845 3947033.874000072014 60353.985969408 2024-02-13T23:39:47.756853+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3946789.126999973785 60353.985980979 2024-02-13T23:39:48.756616+00:00 19994330.287999991328 29000000.026000019163 27870000.019000049680 3945502.937999964226 60353.985992551 2024-02-13T23:39:49.756378+00:00 19994330.287999991328 28999999.986999988556 27870000.074999928474 3948443.925000071991 60353.986004122 2024-02-13T23:39:50.756141+00:00 19994330.291000008583 29000000.020999908447 27869999.962000008672 3945929.087000011932 60353.986015693 2024-02-13T23:39:51.755904+00:00 19994330.291000008583 28999999.971000079066 27869999.988999959081 3950379.026999949943 60353.986027265 2024-02-13T23:39:52.755668+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3946808.083000063896 60353.986038836 2024-02-13T23:39:53.755431+00:00 19994330.295000020415 29000000.019999980927 27870000.024000048637 3944916.890999913216 60353.986050407 2024-02-13T23:39:54.755194+00:00 19994330.289999961853 29000000.001999970526 27869999.947999950498 3947749.981000065804 60353.986061798 2024-02-13T23:39:55.739335+00:00 19994330.288000050932 28999999.949000000954 27870000.034000001848 3946898.038999915123 60353.986073550 2024-02-13T23:39:56.754720+00:00 19994330.287999991328 29000000.041000008583 27870000.019999999553 3944867.939000010025 60353.986084940 2024-02-13T23:39:57.738862+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3948557.127000092994 60353.986096693 2024-02-13T23:39:58.754247+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3951722.834999918938 60353.986108083 2024-02-13T23:39:59.738388+00:00 19994330.287999991328 28999999.970999959856 27869999.969000011683 3944889.016000031959 60353.986119835 2024-02-13T23:40:00.753772+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3949132.052999972831 60353.986131226 2024-02-13T23:40:01.737914+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3948794.932999968994 60353.986142978 2024-02-13T23:40:02.753298+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3942643.123000026215 60353.986154369 2024-02-13T23:40:03.737440+00:00 19994330.289999961853 29000000.006999969482 27869999.956000000238 3946198.899000049103 60353.986166121 2024-02-13T23:40:04.752824+00:00 19994330.289000030607 29000000.002000000328 27870000.031000021845 3948947.050999999046 60353.986177511 2024-02-13T23:40:05.736966+00:00 19994330.286000009626 28999999.996000010520 27869999.973999980837 3945125.034000039101 60353.986189263 2024-02-13T23:40:06.752351+00:00 19994330.291999939829 29000000.024999991059 27870000.050000008196 3946782.953999996185 60353.986200654 2024-02-13T23:40:07.736492+00:00 19994330.294000029564 28999999.975999999791 27869999.971999999136 3950363.044999957085 60353.986212406 2024-02-13T23:40:08.751877+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3942530.962999939919 60353.986223796 2024-02-13T23:40:09.736019+00:00 19994330.292999979109 29000000.021000001580 27869999.987000048161 3944303.055999993812 60353.986235549 2024-02-13T23:40:10.751403+00:00 19994330.289000030607 28999999.956000000238 27870000.003999948502 3948402.894000052940 60353.986247120 2024-02-13T23:40:11.751166+00:00 19994330.287999991328 29000000.007999990135 27869999.998000029474 3948790.134999989998 60353.986258691 2024-02-13T23:40:12.750930+00:00 19994330.291000008583 29000000.028999980539 27870000.031000021845 3953360.909000039101 60353.986270263 2024-02-13T23:40:13.750692+00:00 19994330.290000081062 28999999.973000049591 27869999.970999959856 3950813.031999946106 60353.986281834 2024-02-13T23:40:14.750456+00:00 19994330.288999918848 29000000.004999998957 27869999.972999989986 3948191.978000044823 60353.986293405 2024-02-13T23:40:15.750219+00:00 19994330.291000008583 29000000.023999989033 27870000.029000040144 3950261.026000022888 60353.986304977 2024-02-13T23:40:16.749982+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3954129.972999929916 60353.986316548 2024-02-13T23:40:17.749745+00:00 19994330.291000008583 29000000.032000008970 27869999.975999951363 3955692.019000052940 60353.986328119 2024-02-13T23:40:18.749508+00:00 19994330.287999991328 28999999.934000018984 27869999.975000020117 3944246.962999939919 60353.986339691 2024-02-13T23:40:19.749271+00:00 19994330.292000059038 29000000.027000010014 27870000.022000070661 3950020.057000041008 60353.986351262 2024-02-13T23:40:20.749034+00:00 19994330.284999970347 28999999.960999969393 27869999.969999909401 3944097.991000055801 60353.986362834 2024-02-13T23:40:21.748797+00:00 19994330.289999961853 29000000.004000071436 27870000.042000059038 3951722.903999925125 60353.986374405 2024-02-13T23:40:22.748561+00:00 19994330.292000059038 29000000.013999938965 27869999.942000031471 3944934.975000023842 60353.986385976 2024-02-13T23:40:23.748324+00:00 19994330.289000030607 29000000.041000008583 27870000.074999928474 3952554.088999987114 60353.986397547 2024-02-13T23:40:24.748087+00:00 19994330.290999889374 28999999.970000028610 27869999.996000051498 3949631.963000059128 60353.986409118 2024-02-13T23:40:25.747850+00:00 19994330.293000098318 29000000.003000020981 27869999.963999990374 3950420.995000004768 60353.986420690 2024-02-13T23:40:26.747613+00:00 19994330.289999961853 29000000.028000000864 27870000.082999940962 3947539.009999989998 60353.986432261 2024-02-13T23:40:27.747376+00:00 19994330.287999991328 28999999.964999910444 27869999.924000021070 3947129.963999987114 60353.986443833 2024-02-13T23:40:28.747140+00:00 19994330.286000009626 28999999.967000011355 27869999.994000080973 3948567.074999928009 60353.986455404 2024-02-13T23:40:29.746902+00:00 19994330.294999960810 29000000.041000008583 27869999.993999961764 3947002.984000086784 60353.986466975 2024-02-13T23:40:30.746665+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3950113.018999934196 60353.986478547 2024-02-13T23:40:31.746428+00:00 19994330.291000001132 29000000.024000048637 27870000.014999989420 3945739.942999958992 60353.986490118 2024-02-13T23:40:32.746192+00:00 19994330.291000001132 28999999.993000030518 27870000.042999979109 3951458.027999997139 60353.986501689 2024-02-13T23:40:33.745955+00:00 19994330.291000001132 29000000.004999998957 27869999.950000051409 3949075.051000117790 60353.986513441 2024-02-13T23:40:34.761339+00:00 19994330.285000000149 29000000.005999919027 27870000.041000001132 3952990.970999956131 60353.986524832 2024-02-13T23:40:35.745482+00:00 19994330.292000010610 28999999.978000041097 27869999.977000001818 3948672.919000030030 60353.986536584 2024-02-13T23:40:36.760865+00:00 19994330.291999999434 28999999.980000019073 27869999.989999990910 3949597.036000012886 60353.986547975 2024-02-13T23:40:37.745007+00:00 19994330.287000000477 29000000.026999950409 27870000.008999999613 3946168.103999971878 60353.986559727 2024-02-13T23:40:38.760392+00:00 19994330.294999990612 28999999.996000051498 27869999.999000001699 3943609.860000013839 60353.986571117 2024-02-13T23:40:39.744533+00:00 19994330.290000021458 28999999.990000009537 27869999.999000009149 3949354.071999907028 60353.986582870 2024-02-13T23:40:40.759917+00:00 19994330.285000000149 29000000.002999901772 27869999.998999979347 3946676.006000041962 60353.986594260 2024-02-13T23:40:41.744059+00:00 19994330.293999999762 29000000.024999991059 27869999.973000019789 3942998.057000041008 60353.986606012 2024-02-13T23:40:42.759443+00:00 19994330.287999991328 28999999.997000008821 27870000.064999971539 3950147.963999987114 60353.986617403 2024-02-13T23:40:43.743585+00:00 19994330.289000000805 29000000.013000000268 27869999.993000030518 3949841.944999932777 60353.986629155 2024-02-13T23:40:44.758970+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3948883.058000088204 60353.986640546 2024-02-13T23:40:45.743112+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3947756.967999935150 60353.986652297 2024-02-13T23:40:46.758496+00:00 19994330.292999979109 29000000.000999990851 27869999.995999988168 3947509.986000061035 60353.986663688 2024-02-13T23:40:47.742638+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3951359.939000010025 60353.986675440 2024-02-13T23:40:48.758022+00:00 19994330.289999961853 28999999.994000021368 27869999.947000030428 3946954.038999915123 60353.986686830 2024-02-13T23:40:49.742164+00:00 19994330.293000038713 29000000.030000001192 27870000.069000009447 3950147.070000051986 60353.986698583 2024-02-13T23:40:50.757548+00:00 19994330.291000008583 28999999.978999968618 27869999.951999958605 3947047.929000020027 60353.986709973 2024-02-13T23:40:51.741690+00:00 19994330.283999979496 29000000.043000038713 27870000.017000019550 3949304.048999906052 60353.986721545 2024-02-13T23:40:52.741453+00:00 19994330.291999999434 28999999.977000001818 27870000.004999939352 3944470.076000093948 60353.986733116 2024-02-13T23:40:53.741217+00:00 19994330.290000021458 29000000.001999970526 27870000.003000020981 3948922.902999997139 60353.986744687 2024-02-13T23:40:54.740979+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3945199.056999921799 60353.986756439 2024-02-13T23:40:55.756364+00:00 19994330.289000030607 29000000.025999959558 27870000.001000050455 3947477.874000072014 60353.986767830 2024-02-13T23:40:56.740505+00:00 19994330.292999919504 28999999.947000030428 27870000.003000020981 3949152.047999978065 60353.986779582 2024-02-13T23:40:57.755890+00:00 19994330.289000030607 29000000.058999959379 27870000.024999979883 3947159.036000012886 60353.986790973 2024-02-13T23:40:58.740032+00:00 19994330.287000060081 28999999.991999980062 27870000.016000028700 3941730.886000037193 60353.986802725 2024-02-13T23:40:59.755417+00:00 19994330.289999961853 29000000.032000061125 27869999.988999959081 3944353.100999950897 60353.986814115 2024-02-13T23:41:00.739559+00:00 19994330.292999979109 28999999.991999980062 27870000.026999950409 3947202.067999958992 60353.986825868 2024-02-13T23:41:01.754942+00:00 19994330.287999991328 28999999.985999941826 27869999.973000049591 3949161.891000031959 60353.986837258 2024-02-13T23:41:02.739084+00:00 19994330.294000029564 28999999.986000061035 27870000.004999998957 3949266.110000013839 60353.986849010 2024-02-13T23:41:03.754468+00:00 19994330.287000060081 28999999.995999928564 27869999.978999968618 3948101.955999969970 60353.986860401 2024-02-13T23:41:04.738611+00:00 19994330.291999939829 29000000.043000098318 27870000.017000079155 3950780.993000030983 60353.986872153 2024-02-13T23:41:05.753995+00:00 19994330.287999991328 28999999.978999968618 27869999.992999911308 3948985.891000031959 60353.986883543 2024-02-13T23:41:06.738138+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3953281.034999967087 60353.986895295 2024-02-13T23:41:07.753522+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3943787.032999991905 60353.986906686 2024-02-13T23:41:08.737663+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3946080.047999978065 60353.986918438 2024-02-13T23:41:09.753048+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3947250.973000050057 60353.986929828 2024-02-13T23:41:10.737189+00:00 19994330.291000008583 29000000.004999998957 27870000.053999900818 3951021.008999944199 60353.986941581 2024-02-13T23:41:11.752574+00:00 19994330.289000030607 28999999.995000001043 27869999.938000079244 3945645.953999996185 60353.986952971 2024-02-13T23:41:12.736715+00:00 19994330.288999918848 29000000.016000028700 27870000.057999998331 3947100.004000068177 60353.986964723 2024-02-13T23:41:13.752099+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3946553.136999965180 60353.986976114 2024-02-13T23:41:14.736241+00:00 19994330.289999961853 28999999.967999938875 27869999.999999988824 3945002.840999960899 60353.986987866 2024-02-13T23:41:15.751626+00:00 19994330.289000030607 29000000.030000090599 27870000.042000010610 3948766.037999988068 60353.986999437 2024-02-13T23:41:16.751389+00:00 19994330.289999961853 29000000.013000011444 27869999.980999991298 3948283.073000072967 60353.987011009 2024-02-13T23:41:17.751152+00:00 19994330.292000059038 29000000.007999900728 27869999.995999988168 3947679.973999999929 60353.987022580 2024-02-13T23:41:18.750916+00:00 19994330.289999961853 28999999.975999999791 27870000.022999998182 3944571.947000001092 60353.987034151 2024-02-13T23:41:19.750678+00:00 19994330.292000059038 28999999.995000001043 27869999.997000008821 3945424.038999998942 60353.987045723 2024-02-13T23:41:20.750442+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3947885.030999999028 60353.987057294 2024-02-13T23:41:21.750204+00:00 19994330.291000008583 28999999.975000008941 27870000.021000001580 3946188.977000001818 60353.987068865 2024-02-13T23:41:22.749967+00:00 19994330.290000081062 29000000.042999979109 27870000.009999990463 3943061.979999999981 60353.987080437 2024-02-13T23:41:23.749730+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3947113.963999997824 60353.987092008 2024-02-13T23:41:24.749494+00:00 19994330.291000001132 28999999.977000001818 27869999.961000028998 3943354.108999996912 60353.987103580 2024-02-13T23:41:25.749257+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3952936.000000000000 60353.987115151 2024-02-13T23:41:26.749020+00:00 19994330.291999999434 29000000.039999991655 27870000.077000018209 3953984.921000003815 60353.987126722 2024-02-13T23:41:27.748783+00:00 19994330.288999989629 28999999.986000001431 27869999.950999978930 3948289.933999999892 60353.987138293 2024-02-13T23:41:28.748546+00:00 19994330.287999998778 28999999.997000038624 27869999.958000000566 3951610.079999998212 60353.987149864 2024-02-13T23:41:29.748309+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3947164.955999999773 60353.987161436 2024-02-13T23:41:30.748072+00:00 19994330.292000010610 29000000.025000039488 27870000.008999999613 3946769.936000003945 60353.987173007 2024-02-13T23:41:31.747835+00:00 19994330.289000000805 28999999.953999999911 27870000.000000000000 3947918.057999997865 60353.987184579 2024-02-13T23:41:32.747598+00:00 19994330.291999999434 29000000.041000008583 27870000.044999960810 3945864.039999999106 60353.987196150 2024-02-13T23:41:33.747362+00:00 19994330.292999979109 29000000.011999960989 27869999.979000091553 3949502.979999997187 60353.987207721 2024-02-13T23:41:34.747125+00:00 19994330.288000021130 28999999.954999979585 27869999.939999941736 3944866.108999996912 60353.987219293 2024-02-13T23:41:35.746888+00:00 19994330.291999999434 29000000.031000021845 27870000.032999988645 3944198.868000001181 60353.987230864 2024-02-13T23:41:36.746651+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3947308.093000010122 60353.987242435 2024-02-13T23:41:37.746414+00:00 19994330.289000030607 29000000.010999921709 27869999.983000040054 3947709.898999989033 60353.987254007 2024-02-13T23:41:38.746177+00:00 19994330.293999969959 28999999.959000110626 27870000.000000000000 3952792.067000002135 60353.987265759 2024-02-13T23:41:39.761562+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3947699.987000002991 60353.987277149 2024-02-13T23:41:40.745703+00:00 19994330.291000008583 29000000.031999949366 27869999.966999888420 3946466.978000000119 60353.987288902 2024-02-13T23:41:41.761088+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3946782.084999992978 60353.987300292 2024-02-13T23:41:42.745229+00:00 19994330.291999999434 29000000.013000011444 27869999.978000041097 3947804.852000012994 60353.987312044 2024-02-13T23:41:43.760614+00:00 19994330.285999950022 29000000.013999938965 27869999.996999979019 3945754.130999996793 60353.987323435 2024-02-13T23:41:44.744756+00:00 19994330.291000008583 28999999.973000049591 27870000.006000038236 3943103.965999991167 60353.987335187 2024-02-13T23:41:45.760140+00:00 19994330.287000000477 28999999.982999920845 27869999.985000010580 3946350.006999998819 60353.987346577 2024-02-13T23:41:46.744282+00:00 19994330.295000020415 29000000.053000088781 27870000.026999950409 3947422.146999999881 60353.987358329 2024-02-13T23:41:47.759666+00:00 19994330.288999971002 28999999.968999978155 27869999.988999959081 3943615.854000002146 60353.987369720 2024-02-13T23:41:48.743808+00:00 19994330.288000050932 29000000.008999940008 27870000.048000101000 3944175.993000001181 60353.987381472 2024-02-13T23:41:49.759193+00:00 19994330.290999948978 28999999.991000059992 27869999.998999949545 3945484.024000003934 60353.987392863 2024-02-13T23:41:50.743334+00:00 19994330.292000059038 28999999.980999950320 27869999.968999978155 3943996.078000009060 60353.987404434 2024-02-13T23:41:51.743098+00:00 19994330.289999961853 29000000.019999980927 27869999.984999999404 3947109.882999985944 60353.987416005 2024-02-13T23:41:52.742859+00:00 19994330.287000060081 28999999.998000029474 27869999.997999999672 3948086.064000010025 60353.987427576 2024-02-13T23:41:53.742624+00:00 19994330.289999961853 29000000.004000071436 27870000.047000009567 3949595.945999979973 60353.987439148 2024-02-13T23:41:54.742387+00:00 19994330.289999961853 28999999.982999920845 27869999.927999999374 3947278.929000020027 60353.987450719 2024-02-13T23:41:55.742149+00:00 19994330.294000029564 29000000.039999999106 27870000.026999980211 3945548.085999995004 60353.987462291 2024-02-13T23:41:56.741913+00:00 19994330.286999940872 28999999.973000001162 27870000.017000019550 3943856.930000007153 60353.987473862 2024-02-13T23:41:57.741676+00:00 19994330.294000029564 29000000.012000009418 27869999.995999988168 3947810.979999988806 60353.987485433 2024-02-13T23:41:58.741439+00:00 19994330.290000081062 28999999.984000001103 27870000.011000011116 3946427.944999992847 60353.987497005 2024-02-13T23:41:59.741202+00:00 19994330.288999918848 29000000.021999981254 27870000.004999998957 3946248.066000015009 60353.987508757 2024-02-13T23:42:00.756586+00:00 19994330.286000009626 28999999.984000001103 27869999.966999981552 3943915.046999990940 60353.987520147 2024-02-13T23:42:01.740728+00:00 19994330.291000008583 29000000.033000018448 27870000.078000009060 3949836.020000011194 60353.987531899 2024-02-13T23:42:02.756113+00:00 19994330.287999991328 28999999.981999989599 27869999.921999990940 3947010.967999995220 60353.987543290 2024-02-13T23:42:03.740255+00:00 19994330.290000081062 28999999.989000018686 27869999.991000000387 3950846.034999995958 60353.987555042 2024-02-13T23:42:04.755639+00:00 19994330.293999910355 29000000.023999989033 27870000.069000009447 3946024.006000012159 60353.987566433 2024-02-13T23:42:05.739781+00:00 19994330.292000059038 28999999.960999969393 27869999.902000010014 3945614.003999977838 60353.987578185 2024-02-13T23:42:06.755166+00:00 19994330.286999940872 29000000.017000019550 27870000.083999991417 3943150.943000019062 60353.987589575 2024-02-13T23:42:07.739307+00:00 19994330.286000009626 28999999.953999999911 27869999.946000039577 3949885.040999978781 60353.987601328 2024-02-13T23:42:08.754692+00:00 19994330.295000080019 29000000.044000029564 27869999.986999988556 3946399.892000020016 60353.987612718 2024-02-13T23:42:09.738833+00:00 19994330.288999918848 29000000.014999989420 27870000.050999999046 3951865.104999988806 60353.987624470 2024-02-13T23:42:10.754218+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3950665.009999989998 60353.987635861 2024-02-13T23:42:11.738360+00:00 19994330.292000059038 28999999.949000000954 27869999.992999911308 3945102.045000017155 60353.987647613 2024-02-13T23:42:12.753744+00:00 19994330.291999939829 29000000.059999998659 27870000.047000050545 3946852.969000012148 60353.987659004 2024-02-13T23:42:13.737886+00:00 19994330.288000110537 28999999.971999999136 27869999.944000009447 3950159.050999999046 60353.987670755 2024-02-13T23:42:14.753270+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3950861.931999980938 60353.987682146 2024-02-13T23:42:15.737412+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3951173.009000002872 60353.987693898 2024-02-13T23:42:16.752796+00:00 19994330.289000030607 28999999.983999971300 27870000.064999941736 3948036.023999989033 60353.987705288 2024-02-13T23:42:17.736938+00:00 19994330.291000008583 28999999.977000121027 27869999.927999969572 3946929.925000011921 60353.987717041 2024-02-13T23:42:18.752323+00:00 19994330.291999999434 29000000.017999891192 27869999.999000068754 3947952.997999995947 60353.987728431 2024-02-13T23:42:19.736464+00:00 19994330.291000001132 29000000.022000070661 27870000.006999969482 3946554.045000017155 60353.987740183 2024-02-13T23:42:20.751848+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3944809.994999974966 60353.987751574 2024-02-13T23:42:21.735990+00:00 19994330.291999999434 28999999.957000020891 27870000.047999981791 3948382.086000024807 60353.987763326 2024-02-13T23:42:22.751374+00:00 19994330.287000000477 29000000.002999901772 27869999.985000010580 3947227.810000001919 60353.987774897 2024-02-13T23:42:23.751139+00:00 19994330.289000000805 29000000.004000071436 27869999.986999988556 3947519.090999991167 60353.987786469 2024-02-13T23:42:24.750902+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3947011.971999973059 60353.987798040 2024-02-13T23:42:25.750665+00:00 19994330.293999999762 29000000.016000028700 27869999.997000098228 3950047.053000032902 60353.987809611 2024-02-13T23:42:26.750427+00:00 19994330.287999991328 28999999.981999989599 27870000.051999930292 3948080.029999970924 60353.987821183 2024-02-13T23:42:27.750190+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3944533.004999995232 60353.987832754 2024-02-13T23:42:28.749954+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3947035.018000007141 60353.987844326 2024-02-13T23:42:29.749717+00:00 19994330.289999991655 29000000.016999959946 27869999.995000001043 3946178.984000027180 60353.987855897 2024-02-13T23:42:30.749479+00:00 19994330.288000021130 28999999.999000068754 27870000.004999998957 3946936.009000002872 60353.987867468 2024-02-13T23:42:31.749243+00:00 19994330.289999961853 29000000.013000011444 27870000.070000000298 3944128.020999968052 60353.987879039 2024-02-13T23:42:32.749006+00:00 19994330.290000021458 28999999.993999999017 27869999.932000000030 3947236.897000014782 60353.987890610 2024-02-13T23:42:33.748769+00:00 19994330.291000008583 29000000.002000000328 27869999.995999988168 3948044.994000018109 60353.987902182 2024-02-13T23:42:34.748532+00:00 19994330.291999999434 29000000.000999998301 27870000.006000008434 3947341.058999956120 60353.987913753 2024-02-13T23:42:35.748295+00:00 19994330.292999979109 28999999.980999991298 27869999.964999999851 3950226.965000032913 60353.987925325 2024-02-13T23:42:36.748058+00:00 19994330.287000000477 29000000.013999998569 27870000.044999990612 3946743.020999968052 60353.987936896 2024-02-13T23:42:37.747821+00:00 19994330.289000030607 29000000.002000000328 27869999.942000001669 3948742.005000054836 60353.987948467 2024-02-13T23:42:38.747584+00:00 19994330.289999961853 29000000.002000000328 27870000.046000029892 3949066.990999997128 60353.987960039 2024-02-13T23:42:39.747348+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3949434.988999962807 60353.987971610 2024-02-13T23:42:40.747110+00:00 19994330.287999991328 28999999.974000010639 27870000.041999999434 3945350.961000024807 60353.987983181 2024-02-13T23:42:41.746874+00:00 19994330.291000008583 29000000.004999998957 27869999.927999969572 3946495.069999992847 60353.987994753 2024-02-13T23:42:42.746637+00:00 19994330.291999999434 29000000.027000010014 27870000.047999981791 3947737.989000021946 60353.988006324 2024-02-13T23:42:43.746400+00:00 19994330.289000030607 28999999.962999999523 27869999.978000041097 3947151.000999987125 60353.988017895 2024-02-13T23:42:44.746163+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3947404.955999969970 60353.988029467 2024-02-13T23:42:45.745926+00:00 19994330.289999961853 28999999.985999941826 27869999.990000009537 3947990.997000039089 60353.988041219 2024-02-13T23:42:46.761310+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3945584.009999989998 60353.988052609 2024-02-13T23:42:47.745452+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3950145.106000006199 60353.988064362 2024-02-13T23:42:48.760836+00:00 19994330.291000008583 29000000.007000029087 27869999.960000038147 3943842.962999999989 60353.988075752 2024-02-13T23:42:49.744978+00:00 19994330.290000081062 28999999.976999938488 27869999.987999919802 3944583.888999999035 60353.988087504 2024-02-13T23:42:50.760363+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3947246.042999982834 60353.988098895 2024-02-13T23:42:51.744505+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3944339.972000002861 60353.988110466 2024-02-13T23:42:52.744268+00:00 19994330.287999991328 29000000.041000008583 27870000.083999991417 3946224.083999990951 60353.988122038 2024-02-13T23:42:53.744031+00:00 19994330.291000008583 28999999.994000080973 27869999.995999928564 3947848.972000002861 60353.988133609 2024-02-13T23:42:54.743794+00:00 19994330.287999991328 29000000.028000000864 27869999.942000031471 3950026.979000031948 60353.988145180 2024-02-13T23:42:55.743557+00:00 19994330.288999918848 29000000.006999969482 27870000.065999981016 3951584.041999996174 60353.988156751 2024-02-13T23:42:56.743320+00:00 19994330.293000098318 28999999.983999971300 27870000.000000000000 3947569.901999949943 60353.988168322 2024-02-13T23:42:57.743083+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3946051.995000004768 60353.988179894 2024-02-13T23:42:58.742846+00:00 19994330.290000081062 28999999.975000020117 27870000.001000050455 3947609.018999993801 60353.988191465 2024-02-13T23:42:59.742610+00:00 19994330.291999939829 29000000.049000021070 27870000.008999940008 3950784.200000048149 60353.988203037 2024-02-13T23:43:00.742372+00:00 19994330.286000009626 28999999.977999929339 27869999.993000030518 3949584.782000004780 60353.988214608 2024-02-13T23:43:01.742135+00:00 19994330.292999979109 28999999.992000099272 27869999.983000040054 3945464.033999979030 60353.988226179 2024-02-13T23:43:02.741899+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3950207.069999992847 60353.988237751 2024-02-13T23:43:03.741662+00:00 19994330.290000081062 29000000.011999960989 27870000.001000050455 3945820.984000027180 60353.988249322 2024-02-13T23:43:04.741424+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3946406.958999990951 60353.988260893 2024-02-13T23:43:05.741188+00:00 19994330.292999979109 29000000.035000089556 27870000.045000080019 3948383.004999995232 60353.988272465 2024-02-13T23:43:06.740951+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3947499.006999969017 60353.988284036 2024-02-13T23:43:07.740714+00:00 19994330.292000059038 29000000.013999938965 27869999.985000010580 3948239.990999997128 60353.988295607 2024-02-13T23:43:08.740477+00:00 19994330.288999918848 28999999.947000030428 27869999.958999998868 3950307.022000014782 60353.988307360 2024-02-13T23:43:09.755862+00:00 19994330.291000008583 29000000.026999998838 27869999.982999999076 3951508.938000022899 60353.988318750 2024-02-13T23:43:10.740003+00:00 19994330.289000030607 29000000.011999990791 27870000.013999998569 3942355.992999970913 60353.988330502 2024-02-13T23:43:11.755388+00:00 19994330.287999991328 28999999.990000009537 27869999.991999998689 3947498.046999990940 60353.988341893 2024-02-13T23:43:12.739530+00:00 19994330.289999999106 28999999.958000000566 27870000.018000010401 3952290.030000030994 60353.988353645 2024-02-13T23:43:13.754914+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3946540.950999975204 60353.988365036 2024-02-13T23:43:14.739056+00:00 19994330.293000008911 28999999.995000001043 27869999.958999991417 3948623.032000004780 60353.988376787 2024-02-13T23:43:15.754440+00:00 19994330.287999998778 29000000.010999981314 27870000.018000010401 3947258.041999996174 60353.988388178 2024-02-13T23:43:16.738582+00:00 19994330.285999998450 28999999.999000009149 27870000.054000020027 3947060.976000010967 60353.988399930 2024-02-13T23:43:17.753967+00:00 19994330.290999989957 28999999.989999979734 27869999.940000001341 3948921.003000020981 60353.988411321 2024-02-13T23:43:18.738109+00:00 19994330.289000000805 28999999.994000021368 27869999.977000001818 3948464.972000002861 60353.988423073 2024-02-13T23:43:19.753492+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3945714.046000003815 60353.988434463 2024-02-13T23:43:20.737635+00:00 19994330.290999978781 29000000.022999998182 27870000.010000050068 3947892.989999949932 60353.988446216 2024-02-13T23:43:21.753019+00:00 19994330.290000021458 28999999.979000028223 27869999.977999988943 3951491.914000033867 60353.988457606 2024-02-13T23:43:22.737160+00:00 19994330.291999999434 28999999.991999980062 27870000.020999971777 3947716.064999998081 60353.988469358 2024-02-13T23:43:23.752544+00:00 19994330.287000000477 29000000.044000029564 27869999.999000009149 3947707.916999996174 60353.988480749 2024-02-13T23:43:24.736687+00:00 19994330.291000008583 28999999.968999978155 27869999.982999980450 3944329.086000024807 60353.988492501 2024-02-13T23:43:25.752072+00:00 19994330.285999950022 29000000.023999989033 27870000.034000039101 3948172.034999967087 60353.988503892 2024-02-13T23:43:26.736213+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3950914.905000030994 60353.988515643 2024-02-13T23:43:27.751598+00:00 19994330.294000029564 29000000.006999969482 27869999.999000068754 3951025.963999987114 60353.988527034 2024-02-13T23:43:28.735740+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3948187.023999989033 60353.988538786 2024-02-13T23:43:29.751125+00:00 19994330.291000008583 28999999.992000099272 27870000.012999888510 3951466.072000027169 60353.988550177 2024-02-13T23:43:30.735265+00:00 19994330.287999991328 29000000.007999900728 27869999.988000039011 3949868.960999966133 60353.988561929 2024-02-13T23:43:31.750650+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3951349.995999991894 60353.988573500 2024-02-13T23:43:32.750413+00:00 19994330.294999960810 29000000.055000070482 27869999.995000001043 3951566.962000011932 60353.988585072 2024-02-13T23:43:33.750176+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3948694.139999986161 60353.988596643 2024-02-13T23:43:34.749939+00:00 19994330.291999999434 29000000.011999960989 27870000.046000000089 3948771.916000009049 60353.988608214 2024-02-13T23:43:35.749702+00:00 19994330.290000021458 28999999.975000020117 27869999.942999958992 3947577.023000001907 60353.988619786 2024-02-13T23:43:36.749466+00:00 19994330.288999971002 29000000.006999969482 27870000.044000029564 3943605.991000055801 60353.988631357 2024-02-13T23:43:37.749229+00:00 19994330.292999979109 29000000.024000048637 27869999.972999930382 3944600.013999938965 60353.988642928 2024-02-13T23:43:38.748992+00:00 19994330.291000068188 28999999.973999980837 27870000.007000088692 3945371.906000018120 60353.988654499 2024-02-13T23:43:39.748755+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3951467.029000043869 60353.988666071 2024-02-13T23:43:40.748518+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3950236.944999932777 60353.988677642 2024-02-13T23:43:41.748280+00:00 19994330.292999979109 28999999.980999950320 27870000.037000060081 3953476.113000034820 60353.988689214 2024-02-13T23:43:42.748044+00:00 19994330.291999939829 29000000.006000038236 27870000.003999948502 3947090.062999964226 60353.988700785 2024-02-13T23:43:43.747807+00:00 19994330.290000081062 28999999.973999980837 27869999.973999980837 3946969.924000024796 60353.988712356 2024-02-13T23:43:44.747571+00:00 19994330.289999961853 29000000.013999938965 27869999.988000039011 3949021.970000029076 60353.988723927 2024-02-13T23:43:45.747333+00:00 19994330.291999939829 28999999.993000030518 27870000.052999969572 3948341.016999959946 60353.988735499 2024-02-13T23:43:46.747096+00:00 19994330.289000030607 29000000.021000001580 27870000.010999999940 3949780.958999990951 60353.988747070 2024-02-13T23:43:47.746859+00:00 19994330.287999991328 28999999.999000001699 27869999.999000001699 3947985.121000051033 60353.988758641 2024-02-13T23:43:48.746623+00:00 19994330.287999991328 28999999.977000001818 27869999.954999990761 3945714.912999988068 60353.988770213 2024-02-13T23:43:49.746386+00:00 19994330.292000059038 29000000.001000020653 27869999.975000008941 3945907.085999966133 60353.988781784 2024-02-13T23:43:50.746149+00:00 19994330.287999991328 29000000.030999988317 27870000.106000009924 3950496.955999969970 60353.988793175 2024-02-13T23:43:51.730291+00:00 19994330.292999979109 28999999.976000010967 27869999.929999981076 3945695.001000047196 60353.988804927 2024-02-13T23:43:52.745675+00:00 19994330.289000030607 29000000.016999989748 27869999.987000018358 3943752.937999964226 60353.988816498 2024-02-13T23:43:53.745438+00:00 19994330.289999961853 28999999.984999980778 27870000.000999990851 3947223.032999991905 60353.988828070 2024-02-13T23:43:54.745201+00:00 19994330.291000008583 29000000.005000028759 27869999.988000009209 3949267.999000072014 60353.988839641 2024-02-13T23:43:55.744965+00:00 19994330.289000030607 29000000.034999970347 27870000.024999979883 3946102.983999968041 60353.988851212 2024-02-13T23:43:56.744727+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3945154.044000030030 60353.988862784 2024-02-13T23:43:57.744491+00:00 19994330.289000030607 28999999.960000038147 27870000.014000058174 3945905.958999990951 60353.988874355 2024-02-13T23:43:58.744253+00:00 19994330.291999939829 28999999.986999988556 27870000.018999990076 3946033.089999914169 60353.988885926 2024-02-13T23:43:59.744017+00:00 19994330.290000081062 29000000.013999998569 27869999.973999980837 3947236.897000073921 60353.988897497 2024-02-13T23:44:00.743780+00:00 19994330.288999918848 28999999.978999968618 27869999.980000019073 3951024.054000020027 60353.988909069 2024-02-13T23:44:01.743543+00:00 19994330.290000081062 29000000.021000031382 27870000.011999960989 3946771.049999951851 60353.988920640 2024-02-13T23:44:02.743306+00:00 19994330.289999961853 29000000.024999979883 27870000.069999989122 3942648.950999975204 60353.988932211 2024-02-13T23:44:03.743069+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3947116.994000076782 60353.988943783 2024-02-13T23:44:04.742832+00:00 19994330.289999961853 28999999.967999938875 27869999.934999998659 3947535.925999999046 60353.988955354 2024-02-13T23:44:05.742596+00:00 19994330.289999999106 29000000.002000089735 27870000.018000010401 3944413.064000010025 60353.988966926 2024-02-13T23:44:06.742358+00:00 19994330.291999999434 29000000.007999900728 27870000.042999979109 3950005.025999904145 60353.988978497 2024-02-13T23:44:07.742121+00:00 19994330.291999999434 29000000.027000069618 27870000.009000059217 3949112.025000094902 60353.988990068 2024-02-13T23:44:08.741885+00:00 19994330.289000000805 28999999.965000029653 27869999.924999948591 3955382.898000001907 60353.989001639 2024-02-13T23:44:09.741648+00:00 19994330.287000000477 29000000.016999959946 27870000.047999981791 3946141.079999924172 60353.989013211 2024-02-13T23:44:10.741411+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3949056.960000038147 60353.989024782 2024-02-13T23:44:11.741174+00:00 19994330.288999989629 29000000.006000038236 27870000.020999908447 3948420.980000019073 60353.989036353 2024-02-13T23:44:12.740937+00:00 19994330.288000021130 29000000.003999948502 27870000.046000000089 3946108.995000004768 60353.989047925 2024-02-13T23:44:13.740700+00:00 19994330.292999979109 28999999.990000009537 27869999.968999978155 3945826.087999939919 60353.989059496 2024-02-13T23:44:14.740464+00:00 19994330.291999999434 29000000.022999998182 27869999.988000039011 3952260.004000068177 60353.989071067 2024-02-13T23:44:15.740227+00:00 19994330.290000021458 28999999.999000068754 27870000.016000028700 3951611.949000000954 60353.989082820 2024-02-13T23:44:16.755611+00:00 19994330.289999991655 28999999.985000010580 27869999.998000029474 3944103.964999914169 60353.989094210 2024-02-13T23:44:17.739752+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3943859.071000099182 60353.989105962 2024-02-13T23:44:18.755137+00:00 19994330.288000021130 29000000.051999930292 27870000.037999991328 3948263.953999996185 60353.989117353 2024-02-13T23:44:19.739278+00:00 19994330.291000008583 28999999.970000028610 27869999.970999959856 3944346.023999928962 60353.989129105 2024-02-13T23:44:20.754663+00:00 19994330.292999979109 28999999.978000041097 27869999.981999989599 3951832.945999979973 60353.989140496 2024-02-13T23:44:21.738805+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3940430.047000051010 60353.989152248 2024-02-13T23:44:22.754188+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3948814.034000039101 60353.989163638 2024-02-13T23:44:23.738331+00:00 19994330.295000020415 29000000.013000000268 27870000.051999930292 3945810.891999959946 60353.989175390 2024-02-13T23:44:24.753717+00:00 19994330.289000030607 28999999.997000008821 27869999.968000050634 3945694.118000030983 60353.989186781 2024-02-13T23:44:25.737858+00:00 19994330.289999961853 29000000.004999998957 27869999.967000000179 3945145.965999960899 60353.989198533 2024-02-13T23:44:26.753242+00:00 19994330.290000021458 29000000.007999990135 27870000.046999998391 3946398.942000031006 60353.989209923 2024-02-13T23:44:27.737383+00:00 19994330.287999991328 28999999.989000018686 27869999.993000000715 3948882.983999968041 60353.989221675 2024-02-13T23:44:28.752768+00:00 19994330.290000021458 28999999.994999971241 27870000.012000009418 3952346.072000027169 60353.989233066 2024-02-13T23:44:29.736910+00:00 19994330.289999961853 28999999.971999999136 27869999.952999990433 3952629.945999979973 60353.989244818 2024-02-13T23:44:30.752294+00:00 19994330.291999999434 29000000.027000010014 27870000.032999988645 3948528.003000020981 60353.989256209 2024-02-13T23:44:31.736435+00:00 19994330.292000059038 29000000.024999979883 27870000.015999998897 3946066.055999993812 60353.989267961 2024-02-13T23:44:32.751819+00:00 19994330.288999918848 29000000.006000038236 27869999.962999999523 3949248.964999914169 60353.989279351 2024-02-13T23:44:33.735963+00:00 19994330.286000009626 28999999.930000010878 27869999.987000018358 3946357.952000021935 60353.989291104 2024-02-13T23:44:34.751347+00:00 19994330.291000008583 29000000.041999999434 27869999.989999979734 3943592.070999979973 60353.989302494 2024-02-13T23:44:35.735488+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3948142.036000012886 60353.989314246 2024-02-13T23:44:36.750872+00:00 19994330.294000029564 29000000.021999958903 27870000.034999970347 3946953.951000093948 60353.989325637 2024-02-13T23:44:37.735015+00:00 19994330.292000059038 28999999.971999999136 27869999.975000020117 3955651.039999961853 60353.989337389 2024-02-13T23:44:38.750399+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3949851.917999982834 60353.989348960 2024-02-13T23:44:39.750162+00:00 19994330.292000059038 29000000.037999991328 27870000.042999979109 3947009.118000030983 60353.989360532 2024-02-13T23:44:40.749925+00:00 19994330.287999991328 28999999.992000039667 27870000.023999989033 3951163.973999977112 60353.989372103 2024-02-13T23:44:41.749689+00:00 19994330.286999940872 29000000.011000040919 27870000.018999990076 3945346.939999938011 60353.989383674 2024-02-13T23:44:42.749451+00:00 19994330.291000008583 28999999.970999959856 27869999.979000028223 3952747.069000006188 60353.989395245 2024-02-13T23:44:43.749214+00:00 19994330.290000081062 28999999.993999961764 27869999.972999989986 3946773.860000013839 60353.989406817 2024-02-13T23:44:44.748978+00:00 19994330.290999889374 29000000.030000090599 27870000.026999950409 3947461.055999993812 60353.989418388 2024-02-13T23:44:45.748740+00:00 19994330.290000081062 28999999.966999888420 27869999.958999991417 3945611.095000029076 60353.989429960 2024-02-13T23:44:46.748504+00:00 19994330.289999961853 28999999.977000001818 27870000.024000048637 3948442.937999964226 60353.989441531 2024-02-13T23:44:47.748267+00:00 19994330.294999960810 29000000.082000020891 27870000.024000048637 3947170.999000072014 60353.989453102 2024-02-13T23:44:48.748030+00:00 19994330.288000110537 28999999.988000039011 27870000.020999908447 3949283.044000030030 60353.989464674 2024-02-13T23:44:49.747793+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3944533.033999919891 60353.989476064 2024-02-13T23:44:50.731934+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3946714.924000024796 60353.989487816 2024-02-13T23:44:51.747319+00:00 19994330.294000029564 29000000.008999940008 27870000.011999960989 3951661.963999987114 60353.989499207 2024-02-13T23:44:52.731460+00:00 19994330.291999939829 28999999.993000030518 27869999.949000000954 3945965.080000042915 60353.989510959 2024-02-13T23:44:53.746845+00:00 19994330.292000059038 29000000.021999958903 27870000.070999979973 3951589.968999981880 60353.989522350 2024-02-13T23:44:54.730987+00:00 19994330.289999961853 29000000.018000010401 27870000.012000080198 3949290.032999991905 60353.989534101 2024-02-13T23:44:55.746372+00:00 19994330.287000060081 28999999.957000020891 27869999.995999928564 3952380.868000030983 60353.989545492 2024-02-13T23:44:56.730513+00:00 19994330.288999918848 29000000.024999979883 27869999.981000069529 3950158.074000000954 60353.989557244 2024-02-13T23:44:57.745898+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3947500.901000022888 60353.989568635 2024-02-13T23:44:58.730040+00:00 19994330.289000030607 29000000.029999971390 27870000.029999971390 3947140.095999956131 60353.989580387 2024-02-13T23:44:59.745424+00:00 19994330.285999998450 28999999.968000050634 27869999.944000009447 3946386.013000010978 60353.989591958 2024-02-13T23:45:00.745187+00:00 19994330.296000000089 29000000.006000000983 27870000.041000008583 3950300.021000028122 60353.989603530 2024-02-13T23:45:01.744950+00:00 19994330.289999999106 28999999.991999998689 27869999.957000020891 3946817.011999965180 60353.989615101 2024-02-13T23:45:02.744713+00:00 19994330.289000000805 29000000.032000008970 27870000.077000018209 3952391.952000021935 60353.989626672 2024-02-13T23:45:03.744476+00:00 19994330.289999991655 29000000.005000010133 27869999.942999958992 3950648.021999955177 60353.989638244 2024-02-13T23:45:04.744240+00:00 19994330.289000000805 28999999.982999980450 27870000.035000000149 3951129.069000006188 60353.989649815 2024-02-13T23:45:05.744002+00:00 19994330.288999989629 28999999.978999998420 27869999.947000000626 3949831.860000013839 60353.989661386 2024-02-13T23:45:06.743765+00:00 19994330.290000021458 29000000.030999988317 27870000.050999999046 3956278.085000038147 60353.989672957 2024-02-13T23:45:07.743529+00:00 19994330.290999978781 29000000.015000019222 27870000.036000009626 3947797.006999969017 60353.989684529 2024-02-13T23:45:08.743292+00:00 19994330.293000008911 28999999.958999991417 27869999.934999998659 3946867.939999938011 60353.989696100 2024-02-13T23:45:09.743055+00:00 19994330.289000000805 29000000.021000031382 27870000.021000001580 3950083.078000069130 60353.989707672 2024-02-13T23:45:10.742818+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3945856.753000020981 60353.989719243 2024-02-13T23:45:11.742581+00:00 19994330.291999999434 29000000.007999960333 27870000.030000001192 3948931.196999907028 60353.989730814 2024-02-13T23:45:12.742344+00:00 19994330.288999971002 29000000.039000030607 27869999.985000010580 3945475.980000019073 60353.989742385 2024-02-13T23:45:13.742107+00:00 19994330.287999991328 29000000.010999981314 27870000.028999980539 3945796.082000017166 60353.989753957 2024-02-13T23:45:14.741871+00:00 19994330.291000008583 28999999.943000018597 27869999.986000001431 3947351.858000040054 60353.989765528 2024-02-13T23:45:15.741634+00:00 19994330.291999999434 28999999.997999969870 27869999.951000031084 3949504.154999970924 60353.989777099 2024-02-13T23:45:16.741397+00:00 19994330.290000021458 29000000.030000030994 27870000.063999950886 3946980.906000018120 60353.989788671 2024-02-13T23:45:17.741160+00:00 19994330.291000008583 29000000.002000030130 27870000.000000000000 3949391.861999989022 60353.989800242 2024-02-13T23:45:18.740923+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3953829.113000034820 60353.989811813 2024-02-13T23:45:19.740686+00:00 19994330.285999950022 28999999.981000069529 27869999.952000018209 3945860.997999907006 60353.989823385 2024-02-13T23:45:20.740449+00:00 19994330.287000000477 28999999.962999939919 27869999.947000030428 3947297.029000043869 60353.989834956 2024-02-13T23:45:21.740212+00:00 19994330.291999999434 29000000.026000019163 27870000.099999960512 3945520.962000011932 60353.989846528 2024-02-13T23:45:22.739975+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3945752.981999992859 60353.989858279 2024-02-13T23:45:23.755360+00:00 19994330.290000021458 29000000.046999931335 27869999.998000029474 3952633.093000053894 60353.989869670 2024-02-13T23:45:24.739501+00:00 19994330.292999979109 28999999.981000069529 27870000.031999949366 3941696.930999993812 60353.989881422 2024-02-13T23:45:25.754886+00:00 19994330.290000021458 28999999.996999979019 27870000.003000020981 3945610.166000009049 60353.989892813 2024-02-13T23:45:26.739028+00:00 19994330.289000030607 29000000.024999979883 27869999.988999959081 3946829.865999937057 60353.989904565 2024-02-13T23:45:27.754412+00:00 19994330.288999918848 28999999.980999950320 27869999.960000038147 3948971.953999996185 60353.989915955 2024-02-13T23:45:28.738554+00:00 19994330.287000060081 28999999.987000111490 27870000.029999971390 3946785.106000065804 60353.989927708 2024-02-13T23:45:29.753939+00:00 19994330.292999979109 29000000.010999921709 27869999.981000069529 3951900.996999979019 60353.989939098 2024-02-13T23:45:30.738080+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3944162.023000001907 60353.989950850 2024-02-13T23:45:31.753464+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3944248.947999954224 60353.989962241 2024-02-13T23:45:32.737606+00:00 19994330.292000059038 28999999.991999980062 27869999.969999909401 3945182.006000041962 60353.989973993 2024-02-13T23:45:33.752991+00:00 19994330.289999961853 28999999.989000078291 27869999.985000010580 3953600.932999968994 60353.989985384 2024-02-13T23:45:34.737132+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3946801.070000051986 60353.989997135 2024-02-13T23:45:35.752517+00:00 19994330.290000081062 28999999.990000009537 27869999.990999940783 3950734.040999888908 60353.990008526 2024-02-13T23:45:36.736659+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3949009.915000081062 60353.990020278 2024-02-13T23:45:37.752043+00:00 19994330.286999940872 28999999.982999999076 27869999.953999999911 3949972.935999989975 60353.990031669 2024-02-13T23:45:38.736184+00:00 19994330.293000098318 29000000.008999999613 27870000.019999980927 3950611.146999955177 60353.990043421 2024-02-13T23:45:39.751568+00:00 19994330.291999939829 28999999.991999998689 27870000.028000000864 3944727.893000007141 60353.990054811 2024-02-13T23:45:40.735711+00:00 19994330.289999961853 28999999.989000011235 27869999.968000050634 3949217.942000031006 60353.990066564 2024-02-13T23:45:41.751096+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3947888.169999957085 60353.990077954 2024-02-13T23:45:42.735237+00:00 19994330.287000060081 29000000.010999981314 27869999.986000001431 3948490.961000084877 60353.990089706 2024-02-13T23:45:43.750623+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3953886.982999920845 60353.990101278 2024-02-13T23:45:44.750385+00:00 19994330.289000030607 29000000.037999991328 27870000.047000009567 3949037.912000060081 60353.990112849 2024-02-13T23:45:45.750148+00:00 19994330.289999961853 28999999.945000018924 27870000.000000000000 3947612.062999964226 60353.990124420 2024-02-13T23:45:46.749911+00:00 19994330.289999961853 29000000.034999970347 27869999.978999998420 3946893.070999979973 60353.990135991 2024-02-13T23:45:47.749674+00:00 19994330.292000059038 28999999.991000000387 27869999.968999978155 3944367.907999991905 60353.990147563 2024-02-13T23:45:48.749437+00:00 19994330.289999961853 29000000.027000010014 27869999.988000009209 3950128.018000007141 60353.990158954 2024-02-13T23:45:49.733579+00:00 19994330.289000030607 28999999.986000001431 27870000.002000000328 3953161.021999999881 60353.990170706 2024-02-13T23:45:50.748963+00:00 19994330.287999991328 29000000.027000010014 27870000.043999999762 3949875.000999999233 60353.990182096 2024-02-13T23:45:51.733105+00:00 19994330.292000059038 28999999.949000000954 27869999.980000019073 3948743.007000001147 60353.990193848 2024-02-13T23:45:52.748490+00:00 19994330.289999961853 29000000.005999978632 27870000.018999990076 3947974.966000000015 60353.990205239 2024-02-13T23:45:53.732631+00:00 19994330.293000001460 29000000.028000000864 27869999.982999980450 3945078.938000001013 60353.990216991 2024-02-13T23:45:54.748016+00:00 19994330.289000000805 28999999.981999989599 27870000.039000030607 3948445.046999997925 60353.990228381 2024-02-13T23:45:55.732158+00:00 19994330.286999989301 28999999.986000061035 27869999.960999969393 3950297.026000001002 60353.990240133 2024-02-13T23:45:56.747542+00:00 19994330.292000010610 29000000.028999920934 27870000.049000021070 3953193.993000001181 60353.990251524 2024-02-13T23:45:57.731684+00:00 19994330.293000001460 28999999.953000068665 27869999.928999960423 3946358.004000001121 60353.990263276 2024-02-13T23:45:58.747068+00:00 19994330.285999998450 29000000.051999930292 27870000.050999999046 3945431.000999995042 60353.990274667 2024-02-13T23:45:59.731210+00:00 19994330.287999991328 28999999.971000079066 27869999.959000051022 3946966.941000007093 60353.990286419 2024-02-13T23:46:00.746594+00:00 19994330.293000008911 29000000.038999918848 27870000.045999940485 3944687.029999994207 60353.990297809 2024-02-13T23:46:01.730737+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3945946.050999999046 60353.990309562 2024-02-13T23:46:02.746121+00:00 19994330.291999999434 28999999.973000049591 27870000.003000020981 3949521.951000005007 60353.990320952 2024-02-13T23:46:03.730262+00:00 19994330.287000000477 28999999.997999910265 27869999.990000009537 3946970.140999995172 60353.990332704 2024-02-13T23:46:04.745646+00:00 19994330.291999999434 28999999.978000041097 27869999.950999978930 3953329.983000002801 60353.990344095 2024-02-13T23:46:05.729788+00:00 19994330.288000021130 28999999.985000010580 27870000.010000109673 3947321.868000001181 60353.990355847 2024-02-13T23:46:06.745172+00:00 19994330.291999999434 29000000.036999940872 27870000.056999921799 3945457.037000000011 60353.990367418 2024-02-13T23:46:07.744936+00:00 19994330.287000000477 29000000.010000109673 27869999.983000040054 3946705.031000003219 60353.990378990 2024-02-13T23:46:08.744699+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3950685.871999993920 60353.990390561 2024-02-13T23:46:09.744462+00:00 19994330.291999999434 29000000.041000008583 27870000.019999980927 3950329.166000009049 60353.990402132 2024-02-13T23:46:10.744225+00:00 19994330.288999971002 28999999.919999960810 27869999.937999960035 3953036.951999992132 60353.990413703 2024-02-13T23:46:11.743989+00:00 19994330.290000021458 29000000.055000070482 27870000.070000048727 3949305.886999994982 60353.990425275 2024-02-13T23:46:12.743751+00:00 19994330.291999999434 28999999.933999899775 27869999.922999981791 3949211.158000006806 60353.990436846 2024-02-13T23:46:13.743515+00:00 19994330.287000000477 29000000.059000018984 27870000.049000021070 3946840.923999994993 60353.990448418 2024-02-13T23:46:14.743278+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3948216.979000002146 60353.990459989 2024-02-13T23:46:15.743040+00:00 19994330.287000000477 28999999.973000001162 27869999.975000020117 3947237.068000004161 60353.990471561 2024-02-13T23:46:16.742804+00:00 19994330.294999960810 29000000.030000001192 27869999.990000009537 3948054.054999991786 60353.990483132 2024-02-13T23:46:17.742566+00:00 19994330.290000021458 28999999.974999990314 27869999.975000020117 3946974.933999999892 60353.990494703 2024-02-13T23:46:18.742330+00:00 19994330.287999991328 29000000.016999989748 27870000.046999931335 3950338.881999998819 60353.990506274 2024-02-13T23:46:19.742093+00:00 19994330.292000059038 29000000.001000020653 27869999.983000040054 3949499.098000004888 60353.990517845 2024-02-13T23:46:20.741856+00:00 19994330.288999918848 28999999.979999989271 27869999.967000011355 3950974.113000005018 60353.990529417 2024-02-13T23:46:21.741619+00:00 19994330.290000081062 29000000.027000010014 27870000.061999998987 3952275.877999991179 60353.990540988 2024-02-13T23:46:22.741382+00:00 19994330.287999991328 28999999.971999969333 27869999.986999999732 3952178.928000018001 60353.990552559 2024-02-13T23:46:23.741146+00:00 19994330.289000030607 29000000.015000049025 27869999.981999989599 3947044.082999974024 60353.990564131 2024-02-13T23:46:24.740909+00:00 19994330.292999979109 29000000.007999960333 27870000.030000019819 3953113.981000006199 60353.990575702 2024-02-13T23:46:25.740672+00:00 19994330.288999918848 28999999.985000010580 27869999.935999989510 3947703.018000007141 60353.990587274 2024-02-13T23:46:26.740435+00:00 19994330.292000059038 29000000.002000030130 27870000.030999988317 3942852.037000000011 60353.990598845 2024-02-13T23:46:27.740198+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3946364.918000013102 60353.990610597 2024-02-13T23:46:28.755582+00:00 19994330.289000030607 29000000.016999959946 27870000.021999981254 3949138.998999983072 60353.990621988 2024-02-13T23:46:29.739724+00:00 19994330.289999961853 28999999.970000028610 27869999.910999979824 3953846.976999998093 60353.990633740 2024-02-13T23:46:30.755108+00:00 19994330.290000081062 29000000.037999991328 27870000.077000018209 3946947.006999998819 60353.990645130 2024-02-13T23:46:31.739251+00:00 19994330.288999918848 28999999.952000018209 27869999.927999969572 3947093.044000000227 60353.990656883 2024-02-13T23:46:32.754635+00:00 19994330.290000081062 29000000.029999971390 27870000.068000018597 3952067.078000009060 60353.990668273 2024-02-13T23:46:33.738777+00:00 19994330.291999939829 28999999.978000041097 27869999.961000028998 3950125.916999996174 60353.990680025 2024-02-13T23:46:34.754161+00:00 19994330.292000059038 29000000.031000021845 27870000.055000010878 3947691.995999991894 60353.990691415 2024-02-13T23:46:35.738303+00:00 19994330.288999918848 28999999.998999949545 27869999.951999958605 3947967.982000023127 60353.990703167 2024-02-13T23:46:36.753687+00:00 19994330.288000110537 28999999.983000040054 27869999.969000041485 3949809.069999992847 60353.990714558 2024-02-13T23:46:37.737829+00:00 19994330.288999918848 28999999.989999890327 27870000.032999988645 3950851.006999998819 60353.990726310 2024-02-13T23:46:38.753213+00:00 19994330.290000081062 28999999.993000030518 27870000.020999971777 3947848.976999998093 60353.990737701 2024-02-13T23:46:39.737355+00:00 19994330.292999979109 29000000.019999980927 27869999.986000061035 3950398.041999996174 60353.990749453 2024-02-13T23:46:40.752740+00:00 19994330.288999918848 28999999.999000068754 27869999.985999941826 3947180.925999999046 60353.990760843 2024-02-13T23:46:41.736882+00:00 19994330.290000081062 29000000.019999980927 27870000.047999981791 3951966.020999997854 60353.990772596 2024-02-13T23:46:42.752266+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3948665.029000014067 60353.990783986 2024-02-13T23:46:43.736408+00:00 19994330.293000098318 28999999.973999980837 27869999.999000068754 3949028.989999980200 60353.990795738 2024-02-13T23:46:44.751792+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3948850.960000007879 60353.990807129 2024-02-13T23:46:45.735934+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3949737.129999995232 60353.990818881 2024-02-13T23:46:46.751319+00:00 19994330.289000000805 28999999.984000090510 27869999.970999959856 3952552.892000020016 60353.990830272 2024-02-13T23:46:47.735459+00:00 19994330.295000001788 29000000.006999969482 27870000.021000031382 3949802.979999988806 60353.990841843 2024-02-13T23:46:48.735223+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3946569.046000003815 60353.990853414 2024-02-13T23:46:49.734986+00:00 19994330.287999998778 29000000.024000048637 27869999.988999959081 3952286.907999991905 60353.990864986 2024-02-13T23:46:50.734749+00:00 19994330.290000010282 28999999.992999911308 27870000.019000049680 3947429.067000002135 60353.990876738 2024-02-13T23:46:51.750133+00:00 19994330.289999991655 29000000.013999998569 27870000.031999949366 3947233.932000011206 60353.990888128 2024-02-13T23:46:52.734275+00:00 19994330.289000019431 29000000.004000000656 27869999.985000010580 3950216.049999982119 60353.990899880 2024-02-13T23:46:53.749660+00:00 19994330.288999971002 28999999.980000000447 27869999.955999970436 3950355.050999999046 60353.990911271 2024-02-13T23:46:54.733801+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3951387.895999997854 60353.990923023 2024-02-13T23:46:55.749186+00:00 19994330.292999979109 28999999.965999990702 27869999.957999940962 3944402.099000006914 60353.990934413 2024-02-13T23:46:56.733328+00:00 19994330.288000021130 29000000.030000001192 27870000.028000120074 3946110.997000008821 60353.990946166 2024-02-13T23:46:57.748712+00:00 19994330.294999990612 29000000.013999998569 27870000.046999931335 3949462.036000012886 60353.990957556 2024-02-13T23:46:58.732854+00:00 19994330.287000000477 28999999.993000000715 27870000.009000059217 3950155.083999990951 60353.990969308 2024-02-13T23:46:59.748238+00:00 19994330.285999979824 28999999.979000028223 27869999.967000000179 3945891.889999986161 60353.990980699 2024-02-13T23:47:00.732380+00:00 19994330.291999999434 29000000.012999951839 27870000.054999999702 3947921.967000008095 60353.990992451 2024-02-13T23:47:01.747764+00:00 19994330.288000050932 29000000.021000031382 27869999.982999999076 3946850.968999981880 60353.991003842 2024-02-13T23:47:02.731907+00:00 19994330.292999979109 28999999.980000019073 27869999.921000000089 3946227.059000014793 60353.991015594 2024-02-13T23:47:03.747290+00:00 19994330.287000000477 29000000.011999960989 27870000.061999991536 3945305.989000021946 60353.991026984 2024-02-13T23:47:04.731432+00:00 19994330.296000000089 28999999.985000010580 27869999.971999999136 3945181.015999972820 60353.991038736 2024-02-13T23:47:05.746817+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3948302.921000003815 60353.991050127 2024-02-13T23:47:06.730959+00:00 19994330.292999979109 29000000.002999961376 27870000.004999998957 3945323.064000010025 60353.991061879 2024-02-13T23:47:07.746343+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3947502.974999963772 60353.991073269 2024-02-13T23:47:08.730485+00:00 19994330.289000030607 29000000.023000061512 27870000.043999999762 3947111.110000013839 60353.991085022 2024-02-13T23:47:09.745869+00:00 19994330.290999948978 28999999.967999938875 27869999.962000008672 3950241.934000014793 60353.991096412 2024-02-13T23:47:10.730011+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3949179.938000022899 60353.991108164 2024-02-13T23:47:11.745396+00:00 19994330.289999961853 29000000.021000031382 27870000.010999981314 3944535.047999978065 60353.991119736 2024-02-13T23:47:12.745159+00:00 19994330.295000020415 29000000.029000040144 27870000.025000039488 3950824.006999969017 60353.991131307 2024-02-13T23:47:13.744922+00:00 19994330.286000009626 28999999.975000020117 27869999.984999950975 3947008.979000031948 60353.991142878 2024-02-13T23:47:14.744685+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3946428.011999965180 60353.991154450 2024-02-13T23:47:15.744449+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3946720.923000038136 60353.991166021 2024-02-13T23:47:16.744211+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3949602.014999986161 60353.991177592 2024-02-13T23:47:17.743973+00:00 19994330.288999918848 28999999.973999980837 27870000.005999919027 3951819.990999997128 60353.991189164 2024-02-13T23:47:18.743737+00:00 19994330.296000000089 29000000.011999960989 27869999.978000041097 3950986.036000012886 60353.991200735 2024-02-13T23:47:19.743501+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3943328.012000023853 60353.991212307 2024-02-13T23:47:20.743263+00:00 19994330.292999979109 28999999.979999899864 27869999.983000040054 3945742.968999981880 60353.991223878 2024-02-13T23:47:21.743027+00:00 19994330.287000060081 29000000.007000088692 27870000.004999998957 3944213.992999970913 60353.991235449 2024-02-13T23:47:22.742790+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3947261.157999991905 60353.991247020 2024-02-13T23:47:23.742553+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3946514.859000027180 60353.991258591 2024-02-13T23:47:24.742315+00:00 19994330.286999940872 28999999.998000029474 27870000.033999919891 3948483.068000019062 60353.991270163 2024-02-13T23:47:25.742079+00:00 19994330.292999979109 28999999.986999988556 27869999.964000109583 3951630.979999959003 60353.991281734 2024-02-13T23:47:26.741842+00:00 19994330.292000059038 29000000.037999991328 27870000.074000000954 3945605.928000032902 60353.991293306 2024-02-13T23:47:27.741605+00:00 19994330.288999918848 29000000.014000058174 27870000.000000000000 3946089.052999972831 60353.991304877 2024-02-13T23:47:28.741368+00:00 19994330.293000098318 28999999.975000001490 27869999.924999948591 3943465.935000001919 60353.991316448 2024-02-13T23:47:29.741131+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3942665.071000040043 60353.991328020 2024-02-13T23:47:30.740894+00:00 19994330.289000030607 28999999.984000001103 27870000.011999960989 3947316.000999987125 60353.991339591 2024-02-13T23:47:31.740658+00:00 19994330.287999991328 29000000.021000009030 27870000.009000059217 3944380.985000013839 60353.991351162 2024-02-13T23:47:32.740420+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3942885.982999979984 60353.991362734 2024-02-13T23:47:33.740184+00:00 19994330.291999939829 28999999.979999989271 27870000.004999998957 3945848.150999962818 60353.991374305 2024-02-13T23:47:34.739946+00:00 19994330.289000030607 29000000.021000001580 27869999.972999930382 3946495.932000041008 60353.991386057 2024-02-13T23:47:35.755331+00:00 19994330.292999979109 28999999.967000011355 27870000.018000010401 3946425.880999981891 60353.991397448 2024-02-13T23:47:36.739473+00:00 19994330.291000008583 29000000.029000010341 27870000.008000019938 3946793.134999989998 60353.991409200 2024-02-13T23:47:37.754858+00:00 19994330.289999961853 28999999.971000019461 27869999.957000020891 3944986.919000030030 60353.991420590 2024-02-13T23:47:38.738999+00:00 19994330.286000009626 28999999.993999961764 27870000.076999999583 3947918.092999995220 60353.991432343 2024-02-13T23:47:39.754383+00:00 19994330.290000081062 29000000.009999990463 27869999.952999990433 3948574.916000009049 60353.991443733 2024-02-13T23:47:40.738526+00:00 19994330.291000001132 29000000.016000028700 27870000.052000001073 3947277.011999965180 60353.991455485 2024-02-13T23:47:41.753910+00:00 19994330.287999998778 28999999.994000021368 27869999.962999999523 3948161.097000002861 60353.991466876 2024-02-13T23:47:42.738052+00:00 19994330.295000001788 28999999.986999988556 27869999.953000009060 3945155.912999988068 60353.991478447 2024-02-13T23:47:43.737815+00:00 19994330.291999999434 29000000.028999980539 27870000.049999978393 3951460.974000037182 60353.991490019 2024-02-13T23:47:44.737578+00:00 19994330.285999998450 28999999.972999989986 27869999.957000020891 3945769.986000000965 60353.991501589 2024-02-13T23:47:45.737341+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3947184.976999998093 60353.991513161 2024-02-13T23:47:46.737104+00:00 19994330.289000000805 29000000.000000000000 27870000.024000018835 3948496.056999980938 60353.991524732 2024-02-13T23:47:47.736866+00:00 19994330.287999991328 29000000.041000008583 27869999.967000011355 3945948.995999991894 60353.991536303 2024-02-13T23:47:48.736629+00:00 19994330.291000008583 28999999.963000059128 27869999.982999980450 3952617.935000001919 60353.991547875 2024-02-13T23:47:49.736393+00:00 19994330.290999978781 29000000.029999971390 27870000.054000020027 3946480.076000034809 60353.991559446 2024-02-13T23:47:50.736157+00:00 19994330.293999999762 28999999.988000039011 27870000.018000010401 3945004.951999961864 60353.991571018 2024-02-13T23:47:51.735924+00:00 19994330.289000000805 28999999.996999979019 27869999.957999940962 3947694.961000024807 60353.991582589 2024-02-13T23:47:52.735682+00:00 19994330.288000021130 29000000.013000011444 27870000.029000040144 3948465.167999982834 60353.991594160 2024-02-13T23:47:53.735446+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3947169.891000031959 60353.991605732 2024-02-13T23:47:54.735209+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3946156.974999963772 60353.991617303 2024-02-13T23:47:55.734972+00:00 19994330.289000030607 28999999.987000111490 27869999.965000029653 3945486.972000002861 60353.991629055 2024-02-13T23:47:56.750357+00:00 19994330.291999999434 29000000.005999919027 27869999.982999980450 3951760.107999979984 60353.991640446 2024-02-13T23:47:57.734498+00:00 19994330.289999961853 28999999.983000040054 27870000.034999970347 3947892.878000020981 60353.991652198 2024-02-13T23:47:58.749882+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3948776.025000036228 60353.991663588 2024-02-13T23:47:59.734024+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3946088.116999983788 60353.991675341 2024-02-13T23:48:00.749409+00:00 19994330.294000029564 29000000.011999960989 27870000.021999958903 3945653.844999969006 60353.991686731 2024-02-13T23:48:01.733550+00:00 19994330.283999979496 28999999.977000001818 27869999.981000069529 3946412.096000016201 60353.991698483 2024-02-13T23:48:02.748935+00:00 19994330.291000008583 29000000.006000038236 27869999.947999950498 3949080.883000016212 60353.991709874 2024-02-13T23:48:03.733076+00:00 19994330.291999999434 28999999.988000039011 27870000.024999979883 3951715.050000011921 60353.991721625 2024-02-13T23:48:04.748461+00:00 19994330.290000021458 29000000.036000009626 27870000.008000019938 3947436.082999945153 60353.991733016 2024-02-13T23:48:05.732603+00:00 19994330.287999991328 28999999.964000001550 27870000.013000011444 3946891.996000051033 60353.991744768 2024-02-13T23:48:06.747987+00:00 19994330.292000059038 29000000.041999999434 27869999.973999980837 3947047.896999955177 60353.991756159 2024-02-13T23:48:07.732129+00:00 19994330.288999918848 28999999.988000009209 27870000.021000031382 3949513.110000013839 60353.991767911 2024-02-13T23:48:08.747513+00:00 19994330.292999979109 29000000.005999978632 27870000.022999998182 3944385.935999989975 60353.991779301 2024-02-13T23:48:09.731655+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3949622.057999968994 60353.991791054 2024-02-13T23:48:10.747040+00:00 19994330.295000080019 28999999.990000009537 27869999.995000001043 3948068.963000059128 60353.991802444 2024-02-13T23:48:11.731181+00:00 19994330.294000029564 29000000.030999988317 27870000.014999989420 3953500.013000010978 60353.991814196 2024-02-13T23:48:12.746566+00:00 19994330.283999919891 28999999.981000009924 27869999.995000001043 3949208.065999985207 60353.991825587 2024-02-13T23:48:13.730708+00:00 19994330.292000059038 29000000.002999991179 27869999.965000029653 3949506.843999981880 60353.991837339 2024-02-13T23:48:14.746092+00:00 19994330.289999961853 28999999.950999978930 27870000.037999991328 3946423.021000028122 60353.991848730 2024-02-13T23:48:15.730234+00:00 19994330.287999991328 29000000.030000030994 27869999.987999919802 3945143.026000022888 60353.991860482 2024-02-13T23:48:16.745618+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3948713.067999958992 60353.991872053 2024-02-13T23:48:17.745381+00:00 19994330.289999961853 29000000.018999990076 27869999.982999999076 3948637.968999981880 60353.991883624 2024-02-13T23:48:18.745144+00:00 19994330.292000059038 29000000.007000029087 27869999.986999999732 3951046.013000010978 60353.991895196 2024-02-13T23:48:19.744907+00:00 19994330.291999939829 28999999.989999949932 27870000.010000009090 3947233.957000017166 60353.991906767 2024-02-13T23:48:20.744671+00:00 19994330.287000060081 29000000.007000029087 27869999.993999991566 3947951.049999951851 60353.991918338 2024-02-13T23:48:21.744434+00:00 19994330.292999979109 28999999.977999988943 27869999.962000008672 3945217.004999995232 60353.991929910 2024-02-13T23:48:22.744196+00:00 19994330.287999991328 28999999.995000060648 27870000.048999991268 3946036.919000030030 60353.991941481 2024-02-13T23:48:23.743959+00:00 19994330.292000059038 29000000.017999891192 27870000.008999999613 3950096.042000054847 60353.991953053 2024-02-13T23:48:24.743723+00:00 19994330.287999991328 28999999.996000051498 27869999.956000000238 3951926.993999958038 60353.991964624 2024-02-13T23:48:25.743486+00:00 19994330.291999939829 29000000.001000050455 27870000.036000009626 3945546.031999946106 60353.991976195 2024-02-13T23:48:26.743249+00:00 19994330.287000060081 28999999.947999950498 27869999.974999960512 3949948.064000010025 60353.991987766 2024-02-13T23:48:27.743012+00:00 19994330.289999961853 29000000.072999950498 27870000.048000041395 3947381.966000080109 60353.991999337 2024-02-13T23:48:28.742776+00:00 19994330.296000000089 28999999.989000078291 27869999.958000000566 3947553.886999965180 60353.992010909 2024-02-13T23:48:29.742539+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3948572.057000041008 60353.992022480 2024-02-13T23:48:30.742301+00:00 19994330.291999939829 28999999.975999951363 27870000.022000011057 3946666.023000001907 60353.992034052 2024-02-13T23:48:31.742065+00:00 19994330.288000110537 29000000.064000010490 27870000.029999971390 3950628.024999976158 60353.992045623 2024-02-13T23:48:32.741827+00:00 19994330.286999940872 28999999.927000049502 27869999.935999989510 3949220.955999969970 60353.992057194 2024-02-13T23:48:33.741591+00:00 19994330.292000059038 29000000.003000020981 27870000.045000020415 3941431.008000016212 60353.992068766 2024-02-13T23:48:34.741354+00:00 19994330.289999999106 29000000.008999940008 27869999.977000061423 3949256.980000019073 60353.992080337 2024-02-13T23:48:35.741117+00:00 19994330.289000000805 29000000.019999980927 27869999.983999971300 3945443.000000000000 60353.992091908 2024-02-13T23:48:36.740881+00:00 19994330.291999999434 28999999.975000020117 27869999.986999988556 3947535.016000031959 60353.992103480 2024-02-13T23:48:37.740643+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3948911.115999937057 60353.992115051 2024-02-13T23:48:38.740407+00:00 19994330.289000000805 29000000.021999958903 27869999.955000039190 3950701.866999983788 60353.992126622 2024-02-13T23:48:39.740169+00:00 19994330.290000010282 29000000.018000010401 27870000.050999999046 3946307.963999987114 60353.992138194 2024-02-13T23:48:40.739932+00:00 19994330.285999979824 28999999.977000001818 27869999.903999920934 3944722.150000094902 60353.992149765 2024-02-13T23:48:41.739696+00:00 19994330.293999999762 29000000.001000050455 27870000.028000000864 3949616.071999907028 60353.992161336 2024-02-13T23:48:42.739459+00:00 19994330.289000000805 28999999.982000000775 27870000.009000059217 3945184.869000076782 60353.992172908 2024-02-13T23:48:43.739222+00:00 19994330.291000008583 29000000.014000009745 27870000.054999951273 3950212.923999906052 60353.992184479 2024-02-13T23:48:44.738985+00:00 19994330.289999991655 28999999.997999999672 27869999.965000029653 3950547.063000082970 60353.992196050 2024-02-13T23:48:45.738748+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3944856.911000012886 60353.992207622 2024-02-13T23:48:46.738510+00:00 19994330.290000021458 28999999.980000000447 27870000.008999940008 3944861.121999979019 60353.992219193 2024-02-13T23:48:47.738274+00:00 19994330.284999970347 28999999.991999980062 27870000.007000088692 3945370.977999926079 60353.992230765 2024-02-13T23:48:48.738038+00:00 19994330.292000059038 28999999.988000009209 27870000.015999909490 3950130.941000103951 60353.992242336 2024-02-13T23:48:49.737800+00:00 19994330.291999999434 29000000.015000019222 27869999.909000039101 3946231.010999917984 60353.992253907 2024-02-13T23:48:50.737563+00:00 19994330.287999991328 29000000.015000019222 27870000.057000041008 3948243.121000051033 60353.992265478 2024-02-13T23:48:51.737326+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3951589.932999968994 60353.992277049 2024-02-13T23:48:52.737090+00:00 19994330.292999979109 29000000.021999958903 27869999.980999950320 3950185.909000039101 60353.992288621 2024-02-13T23:48:53.736853+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3946713.065999985207 60353.992300192 2024-02-13T23:48:54.736616+00:00 19994330.285999950022 28999999.989000018686 27869999.996999979019 3943091.008999944199 60353.992311764 2024-02-13T23:48:55.736379+00:00 19994330.290000021458 28999999.990000009537 27870000.056000001729 3942908.949000000954 60353.992323335 2024-02-13T23:48:56.736143+00:00 19994330.290000021458 29000000.040999948978 27870000.011000011116 3946488.988000034820 60353.992334906 2024-02-13T23:48:57.735905+00:00 19994330.290999948978 28999999.962000008672 27869999.913999989629 3947806.026999949943 60353.992346478 2024-02-13T23:48:58.735669+00:00 19994330.288000050932 29000000.026000019163 27870000.081000000238 3944029.043000102043 60353.992358049 2024-02-13T23:48:59.735431+00:00 19994330.297999981791 28999999.992000039667 27869999.999000001699 3945166.861999989022 60353.992369620 2024-02-13T23:49:00.735194+00:00 19994330.287000000477 29000000.006999969482 27870000.006999999285 3946232.141999959946 60353.992381372 2024-02-13T23:49:01.750579+00:00 19994330.289000030607 28999999.982999920845 27869999.971000019461 3944738.996999979019 60353.992392763 2024-02-13T23:49:02.734721+00:00 19994330.286999940872 29000000.000000000000 27870000.003999978304 3944357.065000057220 60353.992404515 2024-02-13T23:49:03.750105+00:00 19994330.292999979109 28999999.999000068754 27869999.996000021696 3941707.947999954224 60353.992415905 2024-02-13T23:49:04.734247+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3948072.944000006188 60353.992427658 2024-02-13T23:49:05.749631+00:00 19994330.292999979109 29000000.005999919027 27870000.018999990076 3942573.011000037193 60353.992439048 2024-02-13T23:49:06.733773+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3949938.987999916077 60353.992450801 2024-02-13T23:49:07.749158+00:00 19994330.289000030607 28999999.971000079066 27869999.967000011355 3950715.026000022888 60353.992462191 2024-02-13T23:49:08.733300+00:00 19994330.292999979109 28999999.980999950320 27869999.991000000387 3945143.009999989998 60353.992473943 2024-02-13T23:49:09.748684+00:00 19994330.289000030607 29000000.001000050455 27870000.033999979496 3948094.961000084877 60353.992485334 2024-02-13T23:49:10.732825+00:00 19994330.289000030607 29000000.006999969482 27869999.986000001431 3945483.030999898911 60353.992497086 2024-02-13T23:49:11.748210+00:00 19994330.288999918848 29000000.001999970526 27870000.041000008583 3953313.032000064850 60353.992508476 2024-02-13T23:49:12.732352+00:00 19994330.289000030607 29000000.037999991328 27869999.958999991417 3948311.817999958992 60353.992520228 2024-02-13T23:49:13.747736+00:00 19994330.291000008583 28999999.971999999136 27870000.000000059605 3946382.129000068177 60353.992531619 2024-02-13T23:49:14.731878+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3949715.010999917984 60353.992543371 2024-02-13T23:49:15.747262+00:00 19994330.292999979109 29000000.019000049680 27870000.016000028700 3951378.006000041962 60353.992554761 2024-02-13T23:49:16.731404+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3952341.039999961853 60353.992566514 2024-02-13T23:49:17.746789+00:00 19994330.292999979109 28999999.980000019073 27869999.965999960899 3943538.922000051010 60353.992577904 2024-02-13T23:49:18.730930+00:00 19994330.286000009626 29000000.043999910355 27870000.009999990463 3945270.003000020981 60353.992589656 2024-02-13T23:49:19.746314+00:00 19994330.287999991328 28999999.953000001609 27869999.968999978155 3952180.965999960899 60353.992601047 2024-02-13T23:49:20.730457+00:00 19994330.294000029564 29000000.000999990851 27870000.035000089556 3950100.116999983788 60353.992612799 2024-02-13T23:49:21.745841+00:00 19994330.289000030607 29000000.021000001580 27870000.019999980927 3947377.984000086784 60353.992624190 2024-02-13T23:49:22.729983+00:00 19994330.288999918848 28999999.975000008941 27869999.921999931335 3950921.015999913216 60353.992635942 2024-02-13T23:49:23.745367+00:00 19994330.292000059038 29000000.043999981135 27870000.050000071526 3947988.932999968994 60353.992647513 2024-02-13T23:49:24.745130+00:00 19994330.292999979109 28999999.980000019073 27870000.023999929428 3949373.121000051033 60353.992659084 2024-02-13T23:49:25.744892+00:00 19994330.286999940872 29000000.002999991179 27869999.986000061035 3947722.962000011932 60353.992670656 2024-02-13T23:49:26.744656+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3952750.886999965180 60353.992682227 2024-02-13T23:49:27.744420+00:00 19994330.286999940872 28999999.976000010967 27870000.026999950409 3947750.064000010025 60353.992693799 2024-02-13T23:49:28.744182+00:00 19994330.289999999106 29000000.020999971777 27869999.985000010580 3951965.871000051033 60353.992705370 2024-02-13T23:49:29.743945+00:00 19994330.289000000805 28999999.992000039667 27869999.999000068754 3951635.082000017166 60353.992716941 2024-02-13T23:49:30.743709+00:00 19994330.291999999434 28999999.972999989986 27869999.992999911308 3952721.028999925125 60353.992728512 2024-02-13T23:49:31.743472+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3948312.042999982834 60353.992740083 2024-02-13T23:49:32.743235+00:00 19994330.290999989957 29000000.039999961853 27869999.991999980062 3949475.910000085831 60353.992751655 2024-02-13T23:49:33.742998+00:00 19994330.287999998778 28999999.974000040442 27869999.999000001699 3951250.074000000954 60353.992763226 2024-02-13T23:49:34.742761+00:00 19994330.291999999434 29000000.008999999613 27869999.973999999464 3944427.044999957085 60353.992774798 2024-02-13T23:49:35.742524+00:00 19994330.288000021130 29000000.003999948502 27870000.025999989361 3947923.883999944199 60353.992786369 2024-02-13T23:49:36.742288+00:00 19994330.289999991655 28999999.954000059515 27869999.966000009328 3954176.041000009049 60353.992797941 2024-02-13T23:49:37.742051+00:00 19994330.291999999434 29000000.008999940008 27870000.003999989480 3947760.046000003815 60353.992809512 2024-02-13T23:49:38.741814+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3951560.898000001907 60353.992821083 2024-02-13T23:49:39.741577+00:00 19994330.291000008583 28999999.986000061035 27869999.930999990553 3947663.062000035774 60353.992832654 2024-02-13T23:49:40.741340+00:00 19994330.289999991655 28999999.963999990374 27870000.011999990791 3948573.029999970924 60353.992844045 2024-02-13T23:49:41.725482+00:00 19994330.295000020415 29000000.032999988645 27870000.011000011116 3950524.985000013839 60353.992855797 2024-02-13T23:49:42.740866+00:00 19994330.282999988645 29000000.010999921709 27870000.039000000805 3948782.894999980927 60353.992867188 2024-02-13T23:49:43.725008+00:00 19994330.291999999434 28999999.976000070572 27869999.962999999523 3947005.174000024796 60353.992878940 2024-02-13T23:49:44.740392+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3948827.888000010978 60353.992890330 2024-02-13T23:49:45.724535+00:00 19994330.294000029564 29000000.014000058174 27869999.995999988168 3948869.042000054847 60353.992902082 2024-02-13T23:49:46.739919+00:00 19994330.291999999434 28999999.983999971300 27870000.018000010401 3946578.986999989022 60353.992913654 2024-02-13T23:49:47.739682+00:00 19994330.287999991328 29000000.031999949366 27870000.016000028700 3944364.029999970924 60353.992925225 2024-02-13T23:49:48.739445+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3951963.034999967087 60353.992936797 2024-02-13T23:49:49.739208+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3949432.953000069130 60353.992948368 2024-02-13T23:49:50.738971+00:00 19994330.287999991328 28999999.961000081152 27869999.966000020504 3948950.086999893188 60353.992959939 2024-02-13T23:49:51.738733+00:00 19994330.291999999434 29000000.037999991328 27870000.030000030994 3953855.875000000000 60353.992971511 2024-02-13T23:49:52.738495+00:00 19994330.287999991328 28999999.957999940962 27869999.944999929518 3954025.924000024796 60353.992983082 2024-02-13T23:49:53.738260+00:00 19994330.295000080019 28999999.999000068754 27870000.028000000864 3953885.075000048149 60353.992994653 2024-02-13T23:49:54.738023+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3952086.006000041962 60353.993006224 2024-02-13T23:49:55.737786+00:00 19994330.285999890417 29000000.019999980927 27870000.003000020981 3948731.963999987114 60353.993017795 2024-02-13T23:49:56.737548+00:00 19994330.291000008583 28999999.986000001431 27869999.990999940783 3950283.992999910843 60353.993029367 2024-02-13T23:49:57.737312+00:00 19994330.289000030607 28999999.996999990195 27869999.950000051409 3946912.034000039101 60353.993040938 2024-02-13T23:49:58.737075+00:00 19994330.289000030607 28999999.966000009328 27870000.024999979883 3945558.034000039101 60353.993052510 2024-02-13T23:49:59.736839+00:00 19994330.289999961853 29000000.037000000477 27870000.050999999046 3951460.992999910843 60353.993064081 2024-02-13T23:50:00.736602+00:00 19994330.294000029564 28999999.984000008553 27869999.968999978155 3946371.007000089157 60353.993075653 2024-02-13T23:50:01.736365+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3949964.028999925125 60353.993087224 2024-02-13T23:50:02.736128+00:00 19994330.287999991328 29000000.034000009298 27869999.995999928564 3953114.974000095855 60353.993098795 2024-02-13T23:50:03.735891+00:00 19994330.289000030607 28999999.981000009924 27869999.994000080973 3949517.923999906052 60353.993110366 2024-02-13T23:50:04.735654+00:00 19994330.289999961853 28999999.999999970198 27869999.996999979019 3954084.095000029076 60353.993121938 2024-02-13T23:50:05.735417+00:00 19994330.287000060081 29000000.006000038236 27870000.011000040919 3949067.013000010978 60353.993133509 2024-02-13T23:50:06.735180+00:00 19994330.291999939829 29000000.021999958903 27870000.028000000864 3947940.907999991905 60353.993145080 2024-02-13T23:50:07.734943+00:00 19994330.292000059038 28999999.957000020891 27869999.991999980062 3943705.080999969970 60353.993156652 2024-02-13T23:50:08.734706+00:00 19994330.291000008583 29000000.032999988645 27869999.944000009447 3947027.935999989975 60353.993168223 2024-02-13T23:50:09.734470+00:00 19994330.288999918848 28999999.986999988556 27870000.047999981791 3950734.937000035774 60353.993179975 2024-02-13T23:50:10.749854+00:00 19994330.290000081062 28999999.993000030518 27869999.993000030518 3947682.106000065804 60353.993191366 2024-02-13T23:50:11.733996+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3948575.061999917030 60353.993203118 2024-02-13T23:50:12.749380+00:00 19994330.290999889374 28999999.996999979019 27870000.019000001252 3951794.024999976158 60353.993214509 2024-02-13T23:50:13.733522+00:00 19994330.289000030607 29000000.019000049680 27869999.993999999017 3945844.881000041962 60353.993226260 2024-02-13T23:50:14.748906+00:00 19994330.289000030607 28999999.977000001818 27869999.977000009269 3946437.799000024796 60353.993237651 2024-02-13T23:50:15.733048+00:00 19994330.291999939829 29000000.015999909490 27869999.984999999404 3950922.273999928962 60353.993249403 2024-02-13T23:50:16.748432+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3944277.839000105858 60353.993260794 2024-02-13T23:50:17.732575+00:00 19994330.291000008583 29000000.028000000864 27870000.024000018835 3952254.055999993812 60353.993272546 2024-02-13T23:50:18.747959+00:00 19994330.292999979109 28999999.996999979019 27869999.966999981552 3953108.980999947060 60353.993283936 2024-02-13T23:50:19.732101+00:00 19994330.286000009626 28999999.987000111490 27870000.001000020653 3946517.082000017166 60353.993295689 2024-02-13T23:50:20.747485+00:00 19994330.287999991328 28999999.994999889284 27869999.992999970913 3952219.968999981880 60353.993307079 2024-02-13T23:50:21.731627+00:00 19994330.291999999434 28999999.990000009537 27869999.969000041485 3949634.850999999791 60353.993318831 2024-02-13T23:50:22.747012+00:00 19994330.291000001132 29000000.022999998182 27870000.010999981314 3948339.202000000048 60353.993330222 2024-02-13T23:50:23.731153+00:00 19994330.289000000805 29000000.004000071436 27869999.985000010580 3947622.953999999911 60353.993341974 2024-02-13T23:50:24.746537+00:00 19994330.291000001132 28999999.986999988556 27870000.023999989033 3951385.921999999788 60353.993353365 2024-02-13T23:50:25.730680+00:00 19994330.290000010282 29000000.013000011444 27869999.994000021368 3946422.090999998152 60353.993365116 2024-02-13T23:50:26.746063+00:00 19994330.290999989957 29000000.016999959946 27869999.998999949545 3951404.936000001151 60353.993376507 2024-02-13T23:50:27.730206+00:00 19994330.287000000477 28999999.976000070572 27869999.976000010967 3946405.074000000954 60353.993388259 2024-02-13T23:50:28.745590+00:00 19994330.287999991328 28999999.983999971300 27870000.041000008583 3949508.017000000924 60353.993399650 2024-02-13T23:50:29.729731+00:00 19994330.292000029236 29000000.018999930471 27870000.013000011444 3944749.907999999821 60353.993411402 2024-02-13T23:50:30.745116+00:00 19994330.289999991655 29000000.008000019938 27869999.982999980450 3950465.164999999106 60353.993422973 2024-02-13T23:50:31.744879+00:00 19994330.289999991655 29000000.001000050455 27870000.032000061125 3950906.939999998081 60353.993434545 2024-02-13T23:50:32.744642+00:00 19994330.291000008583 28999999.983999971300 27869999.944999929518 3947827.978000000119 60353.993446116 2024-02-13T23:50:33.744405+00:00 19994330.289000000805 29000000.022999998182 27870000.069000009447 3949908.943000004161 60353.993457687 2024-02-13T23:50:34.744169+00:00 19994330.289000000805 28999999.973000001162 27869999.897999998182 3949030.039999999106 60353.993469258 2024-02-13T23:50:35.743931+00:00 19994330.288999971002 29000000.006999999285 27870000.042999979109 3951861.023000001907 60353.993480830 2024-02-13T23:50:36.743694+00:00 19994330.291000008583 29000000.035999998450 27870000.060999989510 3951444.938000001013 60353.993492401 2024-02-13T23:50:37.743458+00:00 19994330.291000008583 28999999.991000011563 27869999.979000091553 3952587.078000002075 60353.993503972 2024-02-13T23:50:38.743221+00:00 19994330.290000021458 29000000.004999998957 27869999.933999899775 3949206.942000002135 60353.993515544 2024-02-13T23:50:39.742984+00:00 19994330.290999948978 29000000.002999991179 27870000.081000089645 3942825.978999986779 60353.993526934 2024-02-13T23:50:40.727125+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3943949.035000010859 60353.993538687 2024-02-13T23:50:41.742510+00:00 19994330.289000030607 28999999.983000010252 27869999.987999919802 3946579.955999999773 60353.993550077 2024-02-13T23:50:42.726652+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3948806.009999989998 60353.993561829 2024-02-13T23:50:43.742036+00:00 19994330.287999991328 29000000.013999998569 27869999.976000070572 3951160.981000006199 60353.993573220 2024-02-13T23:50:44.726178+00:00 19994330.291000008583 28999999.991000000387 27870000.028999920934 3947603.071999996901 60353.993584972 2024-02-13T23:50:45.741562+00:00 19994330.291000008583 29000000.021000031382 27870000.027000069618 3949005.957000001799 60353.993596362 2024-02-13T23:50:46.725705+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3950488.089000002015 60353.993608114 2024-02-13T23:50:47.741089+00:00 19994330.287000060081 28999999.996000051498 27869999.970999959856 3946738.840000004042 60353.993619505 2024-02-13T23:50:48.725231+00:00 19994330.293999910355 29000000.014999989420 27870000.024000048637 3943785.996999993920 60353.993631257 2024-02-13T23:50:49.740615+00:00 19994330.287000060081 28999999.976000010967 27869999.975999951363 3950243.180999993812 60353.993642648 2024-02-13T23:50:50.724757+00:00 19994330.291999939829 28999999.993000030518 27869999.951000001281 3949333.893000007141 60353.993654400 2024-02-13T23:50:51.740142+00:00 19994330.286000009626 28999999.964999910444 27870000.021999999881 3949743.993000001181 60353.993665790 2024-02-13T23:50:52.724283+00:00 19994330.292999979109 29000000.055999990553 27870000.019000001252 3947854.964000002015 60353.993677543 2024-02-13T23:50:53.739667+00:00 19994330.289000030607 28999999.991999980062 27869999.978000000119 3946976.074000000954 60353.993689114 2024-02-13T23:50:54.739430+00:00 19994330.291000008583 28999999.993000030518 27870000.033000010997 3945216.050999984145 60353.993700685 2024-02-13T23:50:55.739194+00:00 19994330.292000059038 29000000.019000049680 27869999.981000009924 3942988.026000022888 60353.993712257 2024-02-13T23:50:56.738957+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3948167.958999990951 60353.993723828 2024-02-13T23:50:57.738720+00:00 19994330.291999939829 29000000.018999930471 27870000.025000009686 3950780.877999991179 60353.993735399 2024-02-13T23:50:58.738483+00:00 19994330.287000060081 29000000.036000009626 27870000.000999990851 3950444.104000002146 60353.993746970 2024-02-13T23:50:59.738246+00:00 19994330.289999961853 28999999.963000059128 27869999.934999998659 3944074.995999991894 60353.993758542 2024-02-13T23:51:00.738009+00:00 19994330.291999939829 28999999.964999910444 27870000.028999980539 3946664.972000002861 60353.993770113 2024-02-13T23:51:01.737772+00:00 19994330.288000110537 29000000.035000089556 27870000.053000029176 3947279.920000017155 60353.993781684 2024-02-13T23:51:02.737536+00:00 19994330.294999960810 29000000.009999990463 27869999.981999989599 3950171.187000005972 60353.993793256 2024-02-13T23:51:03.737299+00:00 19994330.289000030607 28999999.991999980062 27870000.015999969095 3944092.879999995232 60353.993804827 2024-02-13T23:51:04.737059+00:00 19994330.288999918848 28999999.993999961764 27869999.962000008672 3946785.046000003815 60353.993816399 2024-02-13T23:51:05.736825+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3947943.959999979008 60353.993827970 2024-02-13T23:51:06.736588+00:00 19994330.290000081062 28999999.955000039190 27869999.969000041485 3945568.071000009775 60353.993839541 2024-02-13T23:51:07.736351+00:00 19994330.287999991328 29000000.024999979883 27869999.981000009924 3946318.969000012148 60353.993851112 2024-02-13T23:51:08.736114+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3946963.852999985218 60353.993862684 2024-02-13T23:51:09.735876+00:00 19994330.291000008583 29000000.039999961853 27869999.998999949545 3945192.099999994040 60353.993874255 2024-02-13T23:51:10.735640+00:00 19994330.291000008583 28999999.964999999851 27869999.971999999136 3946672.052000015974 60353.993885826 2024-02-13T23:51:11.735403+00:00 19994330.289999961853 29000000.006999999285 27870000.067000031471 3942248.958000003826 60353.993897398 2024-02-13T23:51:12.735166+00:00 19994330.291999939829 28999999.996999990195 27869999.983000040054 3950679.966999977827 60353.993908969 2024-02-13T23:51:13.734929+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3943813.008000016212 60353.993920540 2024-02-13T23:51:14.734692+00:00 19994330.292999979109 29000000.043000001460 27870000.028000000864 3946830.080999999773 60353.993932293 2024-02-13T23:51:15.750076+00:00 19994330.287999998778 28999999.993000000715 27869999.957999940962 3944770.945999979973 60353.993943683 2024-02-13T23:51:16.734219+00:00 19994330.289999999106 28999999.971999999136 27870000.027000069618 3949023.890000015032 60353.993955435 2024-02-13T23:51:17.749603+00:00 19994330.291000001132 29000000.008999999613 27869999.987999919802 3946820.180000007153 60353.993966826 2024-02-13T23:51:18.733745+00:00 19994330.285999998450 28999999.994000021368 27869999.966000080109 3945572.905999987852 60353.993978578 2024-02-13T23:51:19.749129+00:00 19994330.293999999762 29000000.020999971777 27870000.038999918848 3944443.118000001181 60353.993989969 2024-02-13T23:51:20.733271+00:00 19994330.289000000805 29000000.005999978632 27870000.044000029564 3947781.886000006925 60353.994001721 2024-02-13T23:51:21.748656+00:00 19994330.290999989957 28999999.976000010967 27869999.952999949455 3949669.983999996912 60353.994013111 2024-02-13T23:51:22.732797+00:00 19994330.287999991328 29000000.023999989033 27870000.004000071436 3944440.072999984026 60353.994024863 2024-02-13T23:51:23.748182+00:00 19994330.290000021458 28999999.957000020891 27870000.008999940008 3954014.908000022173 60353.994036254 2024-02-13T23:51:24.732323+00:00 19994330.289999991655 29000000.014999989420 27869999.968000050634 3948172.002000004053 60353.994048006 2024-02-13T23:51:25.747708+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3949020.078999996185 60353.994059396 2024-02-13T23:51:26.731850+00:00 19994330.290999978781 29000000.015000049025 27870000.018000010401 3946674.969999998808 60353.994071148 2024-02-13T23:51:27.747234+00:00 19994330.293000008911 29000000.007999960333 27869999.978000041097 3950246.026999980211 60353.994082539 2024-02-13T23:51:28.731375+00:00 19994330.288999971002 29000000.002999961376 27869999.978999968618 3948161.921000034083 60353.994094291 2024-02-13T23:51:29.746760+00:00 19994330.285000029951 28999999.963000059128 27870000.035000000149 3949895.076999961864 60353.994105682 2024-02-13T23:51:30.730902+00:00 19994330.292999979109 29000000.049999948591 27870000.022000011057 3947908.981000006199 60353.994117434 2024-02-13T23:51:31.746286+00:00 19994330.287999991328 28999999.991999980062 27869999.987999990582 3948732.000999987125 60353.994128824 2024-02-13T23:51:32.730429+00:00 19994330.291000008583 28999999.980000019073 27870000.043999999762 3949384.032000004780 60353.994140577 2024-02-13T23:51:33.745812+00:00 19994330.291999999434 28999999.991000059992 27869999.956000018865 3944535.071000040043 60353.994151967 2024-02-13T23:51:34.729955+00:00 19994330.291999999434 29000000.026000019163 27870000.002999991179 3942770.986999989022 60353.994163719 2024-02-13T23:51:35.745339+00:00 19994330.290000021458 28999999.993999961764 27869999.953999999911 3946517.904999970924 60353.994175110 2024-02-13T23:51:36.729480+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3946971.016000031959 60353.994186681 2024-02-13T23:51:37.729244+00:00 19994330.287000000477 28999999.962000008672 27869999.948000010103 3946279.033999979030 60353.994198433 2024-02-13T23:51:38.744628+00:00 19994330.289000030607 29000000.044999960810 27870000.055999990553 3949177.898999989033 60353.994209824 2024-02-13T23:51:39.728769+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3945662.067000031006 60353.994221576 2024-02-13T23:51:40.744154+00:00 19994330.292999979109 28999999.990000009537 27870000.023999989033 3948854.931999980938 60353.994232967 2024-02-13T23:51:41.728296+00:00 19994330.295000080019 29000000.003000020981 27869999.977000001818 3950719.130999981891 60353.994244718 2024-02-13T23:51:42.743681+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3946822.875000000000 60353.994256109 2024-02-13T23:51:43.727822+00:00 19994330.286999940872 28999999.990000009537 27869999.979999959469 3948043.076000034809 60353.994267861 2024-02-13T23:51:44.743207+00:00 19994330.287999991328 28999999.970999959856 27870000.022000011057 3944640.956999958027 60353.994279251 2024-02-13T23:51:45.727348+00:00 19994330.290000081062 29000000.028000000864 27869999.947000030428 3946182.876000047196 60353.994291004 2024-02-13T23:51:46.742732+00:00 19994330.291000008583 29000000.009000059217 27870000.055000010878 3946312.217000008095 60353.994302394 2024-02-13T23:51:47.726875+00:00 19994330.288999918848 28999999.993999999017 27870000.021000031382 3942226.000999987125 60353.994314146 2024-02-13T23:51:48.742259+00:00 19994330.295000080019 29000000.004999998957 27869999.956999901682 3952952.872999966145 60353.994325537 2024-02-13T23:51:49.726401+00:00 19994330.286999940872 29000000.015000000596 27870000.037000060081 3949247.077000021935 60353.994337289 2024-02-13T23:51:50.741785+00:00 19994330.296000000089 28999999.986999988556 27869999.947999950498 3946627.981999992859 60353.994348680 2024-02-13T23:51:51.725927+00:00 19994330.286000009626 28999999.996000010520 27869999.998000029474 3951595.068000019062 60353.994360432 2024-02-13T23:51:52.741311+00:00 19994330.287999991328 29000000.030000001192 27870000.087000008672 3948008.999000012875 60353.994371822 2024-02-13T23:51:53.725453+00:00 19994330.289000030607 28999999.956999991089 27869999.937999960035 3947165.955999969970 60353.994383574 2024-02-13T23:51:54.740838+00:00 19994330.291999939829 28999999.984000001103 27869999.956000089645 3947852.976000010967 60353.994394965 2024-02-13T23:51:55.724979+00:00 19994330.292999979109 29000000.055999990553 27870000.020999908447 3951739.011999965180 60353.994406717 2024-02-13T23:51:56.740364+00:00 19994330.286000009626 28999999.994000021368 27870000.026000019163 3947871.991000055801 60353.994418108 2024-02-13T23:51:57.724506+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3949313.993999958038 60353.994429860 2024-02-13T23:51:58.739890+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3947849.063000022899 60353.994441431 2024-02-13T23:51:59.739653+00:00 19994330.290000081062 29000000.017000019550 27869999.983000040054 3954016.939999998081 60353.994453003 2024-02-13T23:52:00.739416+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3952089.038999975193 60353.994464574 2024-02-13T23:52:01.739179+00:00 19994330.291000008583 29000000.037000000477 27870000.062999960035 3953016.914000033867 60353.994476145 2024-02-13T23:52:02.738942+00:00 19994330.290999889374 28999999.967999991030 27869999.947999950498 3947852.083999990951 60353.994487716 2024-02-13T23:52:03.738706+00:00 19994330.286000009626 29000000.010999981314 27869999.984000090510 3941376.846000016201 60353.994499288 2024-02-13T23:52:04.738469+00:00 19994330.293000098318 29000000.008999999613 27870000.018999930471 3946183.140999972820 60353.994510859 2024-02-13T23:52:05.738231+00:00 19994330.291999939829 29000000.018000070006 27869999.981999989599 3950669.929000020027 60353.994522430 2024-02-13T23:52:06.737995+00:00 19994330.287999991328 28999999.949000000954 27870000.006999969482 3951679.981000006199 60353.994534002 2024-02-13T23:52:07.737758+00:00 19994330.287000060081 29000000.019999980927 27869999.980999998748 3948606.108999968041 60353.994545573 2024-02-13T23:52:08.737521+00:00 19994330.289999961853 29000000.037999991328 27870000.078000001609 3947346.962000011932 60353.994557145 2024-02-13T23:52:09.737285+00:00 19994330.291999999434 28999999.977999929339 27869999.938999999315 3944928.000000000000 60353.994568716 2024-02-13T23:52:10.737049+00:00 19994330.289000000805 29000000.001000050455 27870000.070999991149 3949845.000999987125 60353.994580287 2024-02-13T23:52:11.736811+00:00 19994330.293000008911 28999999.983000040054 27869999.892999991775 3943788.953999996185 60353.994591858 2024-02-13T23:52:12.736574+00:00 19994330.289000000805 28999999.988999959081 27870000.031000021845 3948221.925000011921 60353.994603430 2024-02-13T23:52:13.736336+00:00 19994330.288999989629 29000000.039999961853 27870000.030999988317 3946960.143000007141 60353.994615001 2024-02-13T23:52:14.736099+00:00 19994330.289999991655 28999999.948000069708 27870000.028000000864 3947163.955999969970 60353.994626572 2024-02-13T23:52:15.735863+00:00 19994330.290000021458 29000000.013999938965 27869999.958999991417 3950042.050999999046 60353.994638144 2024-02-13T23:52:16.735626+00:00 19994330.289999991655 28999999.988000039011 27869999.965000029653 3943481.006000041962 60353.994649715 2024-02-13T23:52:17.735388+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3949287.075999975204 60353.994661286 2024-02-13T23:52:18.735152+00:00 19994330.293000008911 29000000.022999998182 27870000.003000020981 3945215.837999999989 60353.994672858 2024-02-13T23:52:19.734915+00:00 19994330.291999999434 29000000.006999969482 27870000.044999960810 3947173.026000022888 60353.994684429 2024-02-13T23:52:20.734678+00:00 19994330.287999991328 28999999.984000090510 27869999.949999991804 3949223.009000002872 60353.994696001 2024-02-13T23:52:21.734440+00:00 19994330.291000008583 29000000.000000000000 27870000.002000030130 3947800.992999970913 60353.994707752 2024-02-13T23:52:22.749826+00:00 19994330.288999971002 29000000.040999889374 27870000.038999971002 3947749.039000033867 60353.994719143 2024-02-13T23:52:23.733968+00:00 19994330.290000021458 28999999.985000010580 27870000.023999989033 3949242.972000002861 60353.994730895 2024-02-13T23:52:24.749351+00:00 19994330.287999991328 28999999.954999998212 27869999.922000050545 3952993.962999999989 60353.994742286 2024-02-13T23:52:25.733493+00:00 19994330.291999999434 29000000.039999991655 27870000.023999989033 3947827.024999976158 60353.994754038 2024-02-13T23:52:26.748878+00:00 19994330.291999999434 28999999.984000008553 27870000.017999950796 3944465.052999972831 60353.994765428 2024-02-13T23:52:27.733020+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3943751.975000023842 60353.994777181 2024-02-13T23:52:28.748404+00:00 19994330.291000008583 29000000.028999999166 27870000.015000101179 3950262.004000008106 60353.994788571 2024-02-13T23:52:29.732546+00:00 19994330.287999991328 28999999.954999979585 27869999.983999971300 3948736.041999996174 60353.994800323 2024-02-13T23:52:30.747930+00:00 19994330.289999961853 28999999.993000000715 27869999.980999950320 3946901.791000009049 60353.994811714 2024-02-13T23:52:31.732072+00:00 19994330.290000021458 29000000.008999999613 27870000.018000010401 3943950.129999995232 60353.994823466 2024-02-13T23:52:32.747457+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3949067.006999969017 60353.994834857 2024-02-13T23:52:33.731599+00:00 19994330.291999999434 29000000.013000011444 27870000.046000000089 3945954.036000012886 60353.994846608 2024-02-13T23:52:34.746984+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3944491.903999983799 60353.994857999 2024-02-13T23:52:35.731125+00:00 19994330.289000030607 28999999.993999961764 27869999.914999961853 3942712.979000031948 60353.994869751 2024-02-13T23:52:36.746509+00:00 19994330.294000029564 29000000.013999998569 27870000.006000038236 3950272.086999952793 60353.994881142 2024-02-13T23:52:37.730651+00:00 19994330.286999940872 28999999.953000009060 27870000.008000019938 3946638.037000060081 60353.994892894 2024-02-13T23:52:38.746035+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3950152.975999950897 60353.994904284 2024-02-13T23:52:39.730177+00:00 19994330.291000008583 29000000.010000050068 27870000.029999971390 3950173.080000042915 60353.994915856 2024-02-13T23:52:40.729941+00:00 19994330.289999961853 28999999.963999990374 27869999.987999919802 3948293.883000016212 60353.994927427 2024-02-13T23:52:41.729703+00:00 19994330.289000030607 29000000.061999980360 27870000.039000030607 3946953.004999995232 60353.994938998 2024-02-13T23:52:42.729467+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3945246.954999924172 60353.994950570 2024-02-13T23:52:43.729228+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3944212.015000104904 60353.994962141 2024-02-13T23:52:44.728992+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3948209.140999913216 60353.994973893 2024-02-13T23:52:45.744377+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3949118.868000030983 60353.994985284 2024-02-13T23:52:46.728519+00:00 19994330.287999991328 28999999.991999980062 27870000.032000001520 3944800.024999976158 60353.994997036 2024-02-13T23:52:47.743903+00:00 19994330.287999991328 28999999.970000028610 27869999.927999999374 3947633.103000044823 60353.995008427 2024-02-13T23:52:48.728045+00:00 19994330.293000098318 28999999.985000010580 27869999.996999990195 3946050.866999983788 60353.995020179 2024-02-13T23:52:49.743429+00:00 19994330.289999961853 29000000.028000000864 27870000.048999991268 3945953.006999969017 60353.995031569 2024-02-13T23:52:50.727571+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3946688.113000034820 60353.995043322 2024-02-13T23:52:51.742955+00:00 19994330.292999979109 28999999.973999980837 27869999.979999989271 3949774.888000010978 60353.995054712 2024-02-13T23:52:52.727098+00:00 19994330.286999940872 29000000.016000028700 27869999.995000001043 3948132.998000026215 60353.995066464 2024-02-13T23:52:53.742482+00:00 19994330.290000081062 28999999.968999978155 27869999.995999988168 3945419.057999968994 60353.995077854 2024-02-13T23:52:54.726623+00:00 19994330.291000008583 29000000.059999939054 27870000.023000031710 3943779.003999948967 60353.995089606 2024-02-13T23:52:55.742008+00:00 19994330.287999991328 28999999.980000019073 27870000.010999981314 3946964.052000045776 60353.995100997 2024-02-13T23:52:56.726151+00:00 19994330.291999939829 28999999.958000060171 27869999.973999980837 3949330.019000052940 60353.995112749 2024-02-13T23:52:57.741535+00:00 19994330.292999979109 29000000.064000010490 27870000.065000001341 3942253.909999967087 60353.995124140 2024-02-13T23:52:58.725676+00:00 19994330.286000009626 28999999.987999919802 27869999.953999999911 3947888.000999927986 60353.995135892 2024-02-13T23:52:59.741060+00:00 19994330.295000080019 28999999.977000001818 27869999.947000030428 3944795.035000085831 60353.995147282 2024-02-13T23:53:00.725202+00:00 19994330.285999890417 28999999.996000051498 27870000.064000010490 3945501.990999937057 60353.995159035 2024-02-13T23:53:01.740587+00:00 19994330.290000081062 28999999.993999999017 27869999.946999970824 3945994.935000061989 60353.995170425 2024-02-13T23:53:02.724728+00:00 19994330.289000000805 28999999.995999999344 27870000.046999990940 3947161.983999968041 60353.995182177 2024-02-13T23:53:03.740112+00:00 19994330.289999999106 29000000.028000000864 27869999.952000018209 3947384.044999957085 60353.995193568 2024-02-13T23:53:04.724254+00:00 19994330.296000000089 28999999.991999998689 27870000.037000060081 3947794.078000069130 60353.995205320 2024-02-13T23:53:05.739639+00:00 19994330.285000000149 28999999.991000011563 27869999.998999949545 3945680.947999954224 60353.995216891 2024-02-13T23:53:06.739402+00:00 19994330.292000010610 29000000.037999991328 27869999.978000041097 3944944.958000063896 60353.995228462 2024-02-13T23:53:07.739165+00:00 19994330.290999989957 28999999.999000009149 27870000.041999939829 3949671.057999968994 60353.995240034 2024-02-13T23:53:08.738928+00:00 19994330.289000000805 28999999.968999978155 27870000.013000011444 3948618.924999951851 60353.995251605 2024-02-13T23:53:09.738691+00:00 19994330.287999991328 29000000.032000008970 27869999.970000028610 3948758.016000031959 60353.995263177 2024-02-13T23:53:10.738453+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3954867.034000039101 60353.995274748 2024-02-13T23:53:11.738218+00:00 19994330.293999999762 28999999.984000030905 27870000.004999998957 3950121.043999909889 60353.995286319 2024-02-13T23:53:12.737979+00:00 19994330.289000000805 28999999.998999949545 27870000.034000039101 3947673.970000029076 60353.995297891 2024-02-13T23:53:13.737743+00:00 19994330.291000008583 29000000.037000000477 27870000.008999940008 3953259.975000023842 60353.995309462 2024-02-13T23:53:14.737507+00:00 19994330.291999999434 28999999.982000049204 27869999.998000029474 3954362.968000053894 60353.995321033 2024-02-13T23:53:15.737271+00:00 19994330.287000000477 29000000.012999951839 27869999.993000030518 3950489.043999909889 60353.995332604 2024-02-13T23:53:16.737033+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3950471.052999972831 60353.995344176 2024-02-13T23:53:17.736796+00:00 19994330.291999999434 28999999.982000049204 27870000.001000050455 3949558.971000074875 60353.995355747 2024-02-13T23:53:18.736559+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3947339.957000017166 60353.995367318 2024-02-13T23:53:19.736322+00:00 19994330.292999979109 28999999.985000010580 27870000.031999949366 3948082.060999989975 60353.995378890 2024-02-13T23:53:20.736086+00:00 19994330.291999999434 29000000.013999938965 27869999.963999990374 3950386.919999957085 60353.995390461 2024-02-13T23:53:21.735849+00:00 19994330.286000009626 28999999.957000020891 27870000.018000010401 3947198.988999962807 60353.995402033 2024-02-13T23:53:22.735611+00:00 19994330.294000029564 29000000.021000031382 27870000.001000050455 3945636.954000114929 60353.995413604 2024-02-13T23:53:23.735375+00:00 19994330.287000000477 28999999.988999959081 27869999.944999929518 3945035.069999932777 60353.995425175 2024-02-13T23:53:24.735138+00:00 19994330.289999961853 29000000.034000039101 27870000.048999998719 3952154.069000006188 60353.995436747 2024-02-13T23:53:25.734901+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3951164.940999985207 60353.995448318 2024-02-13T23:53:26.734664+00:00 19994330.292999979109 28999999.983999971300 27869999.997999999672 3948644.019000052940 60353.995459889 2024-02-13T23:53:27.734427+00:00 19994330.291000008583 29000000.016000028700 27870000.024999991059 3949119.011999965180 60353.995471461 2024-02-13T23:53:28.734190+00:00 19994330.291000008583 28999999.980000019073 27869999.966000020504 3947193.021999955177 60353.995483213 2024-02-13T23:53:29.749574+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3945123.004000068177 60353.995494603 2024-02-13T23:53:30.733716+00:00 19994330.288999918848 29000000.047999981791 27870000.037000000477 3951912.988000034820 60353.995506356 2024-02-13T23:53:31.749101+00:00 19994330.292000059038 28999999.954999919981 27869999.975999981165 3946539.011999965180 60353.995517746 2024-02-13T23:53:32.733243+00:00 19994330.289000030607 29000000.059000018984 27870000.000000000000 3946932.924999951851 60353.995529498 2024-02-13T23:53:33.748627+00:00 19994330.291000008583 28999999.939000010490 27869999.933999989182 3948611.055000067223 60353.995540889 2024-02-13T23:53:34.732769+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3946265.028999925125 60353.995552460 2024-02-13T23:53:35.732532+00:00 19994330.288999918848 28999999.988999959081 27870000.024000048637 3948301.881000041962 60353.995564031 2024-02-13T23:53:36.732295+00:00 19994330.290000081062 28999999.950000051409 27869999.975999951363 3946011.133000016212 60353.995575603 2024-02-13T23:53:37.732058+00:00 19994330.293999910355 29000000.052000049502 27870000.011000040919 3951405.976999998093 60353.995587174 2024-02-13T23:53:38.731821+00:00 19994330.287999991328 28999999.960000000894 27870000.000999990851 3949290.013000010978 60353.995598745 2024-02-13T23:53:39.731584+00:00 19994330.288000110537 29000000.048000000417 27870000.036000009626 3947108.970999956131 60353.995610316 2024-02-13T23:53:40.731347+00:00 19994330.288999918848 28999999.986000001431 27869999.950999978930 3948086.023000001907 60353.995621888 2024-02-13T23:53:41.731110+00:00 19994330.289000030607 28999999.984999999404 27869999.989000018686 3944454.909000039101 60353.995633459 2024-02-13T23:53:42.730874+00:00 19994330.292999979109 29000000.012000009418 27869999.971000019461 3947945.055999993812 60353.995645030 2024-02-13T23:53:43.730637+00:00 19994330.287999991328 28999999.988999988884 27870000.065000001341 3945232.963999987114 60353.995656602 2024-02-13T23:53:44.730400+00:00 19994330.291000008583 29000000.025999989361 27869999.986999988556 3950945.993999958038 60353.995668173 2024-02-13T23:53:45.730163+00:00 19994330.291000008583 28999999.973000019789 27870000.003999948502 3944007.044000030030 60353.995679745 2024-02-13T23:53:46.729926+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3949650.883999944199 60353.995691316 2024-02-13T23:53:47.729690+00:00 19994330.289000030607 29000000.018999990076 27869999.975000020117 3945907.062000035774 60353.995702887 2024-02-13T23:53:48.729452+00:00 19994330.291000008583 28999999.955999970436 27869999.952999949455 3950766.976999998093 60353.995714459 2024-02-13T23:53:49.729215+00:00 19994330.286999940872 29000000.025000039488 27870000.047999981791 3951413.091000080109 60353.995726211 2024-02-13T23:53:50.744599+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3944230.006999969017 60353.995737601 2024-02-13T23:53:51.728742+00:00 19994330.291000008583 29000000.016000028700 27869999.953000068665 3946868.940999985207 60353.995749353 2024-02-13T23:53:52.744126+00:00 19994330.291000008583 29000000.000999990851 27870000.046000000089 3951797.031000018120 60353.995760744 2024-02-13T23:53:53.728268+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3948709.835999966133 60353.995772496 2024-02-13T23:53:54.743652+00:00 19994330.287999991328 29000000.010999981314 27870000.003999948502 3951735.128000020981 60353.995783886 2024-02-13T23:53:55.727794+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3949638.993999958038 60353.995795639 2024-02-13T23:53:56.743178+00:00 19994330.293000001460 28999999.988000039011 27869999.971999999136 3947411.022000073921 60353.995807029 2024-02-13T23:53:57.727320+00:00 19994330.287999998778 28999999.990999940783 27870000.028999920934 3951165.079999924172 60353.995818781 2024-02-13T23:53:58.742704+00:00 19994330.289000000805 29000000.029999971390 27869999.978000041097 3954446.948000072967 60353.995830172 2024-02-13T23:53:59.726848+00:00 19994330.291999999434 28999999.957000020891 27869999.942999958992 3946301.027999997139 60353.995841924 2024-02-13T23:54:00.742231+00:00 19994330.290000010282 28999999.991999980062 27870000.017000079155 3945230.893000007141 60353.995853315 2024-02-13T23:54:01.726372+00:00 19994330.289999991655 29000000.063000079244 27870000.039999961853 3947004.014999986161 60353.995865067 2024-02-13T23:54:02.741757+00:00 19994330.287999998778 28999999.977999929339 27870000.011000040919 3945926.082999945153 60353.995876457 2024-02-13T23:54:03.725899+00:00 19994330.289999991655 28999999.989000078291 27870000.013999998569 3949243.967000008095 60353.995888209 2024-02-13T23:54:04.741283+00:00 19994330.291000008583 29000000.032999988645 27869999.929999999702 3945924.100000023842 60353.995899600 2024-02-13T23:54:05.725425+00:00 19994330.289000000805 28999999.971999999136 27870000.087999999523 3942092.850000023842 60353.995911352 2024-02-13T23:54:06.740809+00:00 19994330.289999991655 28999999.987999919802 27869999.962999999523 3947308.064999938011 60353.995922742 2024-02-13T23:54:07.724953+00:00 19994330.291000008583 28999999.989000078291 27869999.978999998420 3946782.915000081062 60353.995934495 2024-02-13T23:54:08.740335+00:00 19994330.293999999762 29000000.028999920934 27869999.993000000715 3942100.087999939919 60353.995945885 2024-02-13T23:54:09.724478+00:00 19994330.285999979824 28999999.953000068665 27870000.004000011832 3949290.975999950897 60353.995957637 2024-02-13T23:54:10.739862+00:00 19994330.293000038713 29000000.042999979109 27869999.979999989271 3950268.993000030983 60353.995969028 2024-02-13T23:54:11.724003+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3943598.999000072014 60353.995980780 2024-02-13T23:54:12.739388+00:00 19994330.291999999434 28999999.988999959081 27869999.957000020891 3945931.012999891769 60353.995992351 2024-02-13T23:54:13.739151+00:00 19994330.290000021458 29000000.004999998957 27870000.066999968141 3944269.094000101089 60353.996003923 2024-02-13T23:54:14.738915+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3949255.928999900818 60353.996015494 2024-02-13T23:54:15.738677+00:00 19994330.295000020415 29000000.013999998569 27869999.979000028223 3941169.995000004768 60353.996027065 2024-02-13T23:54:16.738440+00:00 19994330.287999991328 29000000.011999998242 27870000.002999961376 3951448.001000047196 60353.996038637 2024-02-13T23:54:17.738204+00:00 19994330.293999969959 28999999.984999999404 27870000.063000019640 3952581.986000061035 60353.996050208 2024-02-13T23:54:18.737967+00:00 19994330.287000000477 29000000.008000001311 27869999.960999969393 3946336.004999995232 60353.996061780 2024-02-13T23:54:19.737729+00:00 19994330.286000009626 28999999.980999991298 27869999.985000010580 3947092.965999960899 60353.996073351 2024-02-13T23:54:20.737492+00:00 19994330.289000030607 29000000.048000011593 27870000.051999989897 3946392.973999977112 60353.996084922 2024-02-13T23:54:21.737255+00:00 19994330.293999969959 28999999.961999978870 27869999.941000040621 3950325.054000020027 60353.996096493 2024-02-13T23:54:22.737018+00:00 19994330.291999999434 29000000.027000010014 27870000.057999968529 3941900.921000003815 60353.996108064 2024-02-13T23:54:23.736781+00:00 19994330.289000030607 28999999.964000020176 27869999.970000028610 3945675.087999939919 60353.996119636 2024-02-13T23:54:24.736544+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3952731.026000022888 60353.996131207 2024-02-13T23:54:25.736308+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3948882.944000006188 60353.996142779 2024-02-13T23:54:26.736071+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3944250.047000051010 60353.996154350 2024-02-13T23:54:27.735834+00:00 19994330.287999991328 29000000.024000048637 27870000.045000080019 3943734.964999914169 60353.996165921 2024-02-13T23:54:28.735597+00:00 19994330.291000008583 28999999.956999961287 27869999.988999959081 3950965.001000047196 60353.996177493 2024-02-13T23:54:29.735361+00:00 19994330.291000008583 29000000.045000020415 27869999.960000038147 3945669.963000059128 60353.996189064 2024-02-13T23:54:30.735124+00:00 19994330.292999979109 28999999.970000028610 27870000.030999898911 3948073.988999962807 60353.996200635 2024-02-13T23:54:31.734886+00:00 19994330.288999918848 29000000.030999958515 27870000.015000101179 3947708.050999999046 60353.996212207 2024-02-13T23:54:32.734650+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3943778.965999960899 60353.996223778 2024-02-13T23:54:33.734413+00:00 19994330.293000098318 28999999.996000051498 27870000.000999931246 3942653.070999979973 60353.996235349 2024-02-13T23:54:34.734176+00:00 19994330.286000009626 29000000.019999980927 27870000.053000088781 3949233.944000006188 60353.996246920 2024-02-13T23:54:35.733940+00:00 19994330.290999889374 28999999.974999900907 27869999.942999958992 3950349.968000053894 60353.996258673 2024-02-13T23:54:36.749324+00:00 19994330.290000081062 29000000.004000071436 27869999.963999990374 3949111.044999957085 60353.996270063 2024-02-13T23:54:37.733465+00:00 19994330.294000029564 29000000.008000019938 27870000.060999989510 3942898.052999972831 60353.996281635 2024-02-13T23:54:38.733228+00:00 19994330.288999918848 29000000.006999969482 27869999.970999959856 3946901.945000051986 60353.996293206 2024-02-13T23:54:39.732991+00:00 19994330.290000081062 28999999.971999999136 27870000.014000058174 3948889.965000032913 60353.996304777 2024-02-13T23:54:40.732755+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3948526.027999997139 60353.996316349 2024-02-13T23:54:41.732518+00:00 19994330.288999918848 29000000.002000089735 27870000.006999999285 3944712.009999989998 60353.996327920 2024-02-13T23:54:42.732281+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3942865.925999999046 60353.996339491 2024-02-13T23:54:43.732043+00:00 19994330.289999961853 28999999.997999910265 27869999.960000000894 3946117.034999967087 60353.996351062 2024-02-13T23:54:44.731807+00:00 19994330.292000059038 28999999.989000078291 27870000.006999999285 3948774.001999973785 60353.996362634 2024-02-13T23:54:45.731570+00:00 19994330.291999939829 28999999.988999959081 27870000.009999990463 3945564.029000043869 60353.996374205 2024-02-13T23:54:46.731333+00:00 19994330.291000008583 29000000.046000000089 27870000.033000018448 3942950.970999956131 60353.996385776 2024-02-13T23:54:47.731096+00:00 19994330.286000009626 28999999.962999939919 27869999.984999980778 3947684.078000069130 60353.996397348 2024-02-13T23:54:48.730859+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3944548.998999952804 60353.996408919 2024-02-13T23:54:49.730623+00:00 19994330.291000008583 29000000.026000019163 27870000.011000011116 3948247.976000071038 60353.996420491 2024-02-13T23:54:50.730385+00:00 19994330.289000000805 28999999.998000029474 27869999.995999988168 3945876.944999932777 60353.996432062 2024-02-13T23:54:51.730148+00:00 19994330.291999999434 29000000.011000040919 27869999.966000020504 3947733.019000052940 60353.996443633 2024-02-13T23:54:52.729912+00:00 19994330.290000010282 29000000.010000001639 27870000.065999981016 3950113.018000007141 60353.996455205 2024-02-13T23:54:53.729675+00:00 19994330.288999989629 28999999.966999989003 27869999.962999999523 3947445.038999999873 60353.996466776 2024-02-13T23:54:54.729438+00:00 19994330.291000008583 29000000.034000009298 27870000.047999981791 3949032.907000000123 60353.996478347 2024-02-13T23:54:55.729201+00:00 19994330.288999989629 28999999.993000000715 27870000.003000020981 3946152.967000000179 60353.996489919 2024-02-13T23:54:56.728964+00:00 19994330.289000000805 28999999.989999990910 27869999.945999979973 3946680.054000000935 60353.996501671 2024-02-13T23:54:57.744348+00:00 19994330.291000008583 28999999.978000018746 27869999.988000039011 3942901.044999998063 60353.996513061 2024-02-13T23:54:58.728490+00:00 19994330.287999991328 29000000.029999971390 27870000.030999958515 3952415.045000001788 60353.996524814 2024-02-13T23:54:59.743874+00:00 19994330.291000008583 28999999.970000028610 27870000.004000011832 3951161.887999999803 60353.996536204 2024-02-13T23:55:00.728017+00:00 19994330.291999999434 29000000.050999969244 27870000.010999981314 3948917.116999999154 60353.996547956 2024-02-13T23:55:01.743401+00:00 19994330.289000000805 28999999.953000009060 27869999.971999999136 3949895.909999995958 60353.996559347 2024-02-13T23:55:02.727544+00:00 19994330.291000008583 29000000.042999979109 27869999.968999978155 3947402.024000003934 60353.996571098 2024-02-13T23:55:03.742927+00:00 19994330.288999971002 28999999.977000001818 27870000.071000099182 3951069.052000001073 60353.996582489 2024-02-13T23:55:04.727069+00:00 19994330.287000000477 29000000.004000011832 27869999.961999889463 3949970.982999994885 60353.996594241 2024-02-13T23:55:05.742453+00:00 19994330.291999999434 28999999.988000039011 27870000.019000049680 3948373.050000004005 60353.996605632 2024-02-13T23:55:06.726595+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3948179.887999997009 60353.996617384 2024-02-13T23:55:07.741980+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3946621.947000003885 60353.996628774 2024-02-13T23:55:08.726121+00:00 19994330.295000020415 28999999.998000029474 27869999.995999928564 3946638.083999998868 60353.996640527 2024-02-13T23:55:09.741506+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3945443.964000002015 60353.996651917 2024-02-13T23:55:10.725648+00:00 19994330.292999979109 28999999.994000021368 27869999.970999959856 3948059.005999996793 60353.996663669 2024-02-13T23:55:11.741032+00:00 19994330.288999971002 29000000.010999921709 27870000.037000060081 3946740.996000006795 60353.996675060 2024-02-13T23:55:12.725174+00:00 19994330.287000000477 28999999.997000098228 27869999.975999951363 3950320.096999987960 60353.996686812 2024-02-13T23:55:13.740558+00:00 19994330.291999999434 28999999.980999950320 27869999.998999949545 3949570.892000005115 60353.996698203 2024-02-13T23:55:14.724700+00:00 19994330.291999999434 29000000.019999980927 27870000.031000021845 3945370.093999996781 60353.996709955 2024-02-13T23:55:15.740085+00:00 19994330.289000030607 28999999.986000061035 27869999.973999980837 3949254.961999997031 60353.996721345 2024-02-13T23:55:16.724226+00:00 19994330.288999971002 28999999.998999949545 27870000.018000010401 3945034.949000000954 60353.996733097 2024-02-13T23:55:17.739611+00:00 19994330.294000029564 29000000.029999971390 27870000.019000049680 3948880.101999998093 60353.996744488 2024-02-13T23:55:18.723752+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3944563.846000000834 60353.996756240 2024-02-13T23:55:19.739137+00:00 19994330.287999991328 28999999.981000069529 27870000.059999939054 3953174.036000012886 60353.996767811 2024-02-13T23:55:20.738900+00:00 19994330.291000008583 29000000.000999931246 27869999.980000000447 3945816.025999993086 60353.996779383 2024-02-13T23:55:21.738663+00:00 19994330.288999918848 29000000.007000088692 27870000.030000001192 3950750.018999993801 60353.996790954 2024-02-13T23:55:22.738427+00:00 19994330.289000030607 29000000.028999920934 27869999.974000010639 3947098.061000003945 60353.996802526 2024-02-13T23:55:23.738189+00:00 19994330.289999961853 28999999.998000029474 27869999.991999998689 3950615.916000009049 60353.996814097 2024-02-13T23:55:24.737952+00:00 19994330.294000029564 28999999.986999988556 27870000.005999978632 3948196.092999995220 60353.996825668 2024-02-13T23:55:25.737716+00:00 19994330.289999961853 29000000.001000050455 27870000.006000008434 3949000.900999993086 60353.996837239 2024-02-13T23:55:26.737479+00:00 19994330.288000110537 28999999.990999940783 27870000.034000009298 3947871.083999990951 60353.996848810 2024-02-13T23:55:27.737241+00:00 19994330.287999991328 29000000.028000000864 27869999.960999999195 3949462.986000000965 60353.996860382 2024-02-13T23:55:28.737005+00:00 19994330.291999939829 28999999.963000059128 27869999.981999989599 3949764.971000016201 60353.996871953 2024-02-13T23:55:29.736768+00:00 19994330.287000060081 29000000.050000000745 27870000.052999969572 3952198.937000005972 60353.996883525 2024-02-13T23:55:30.736530+00:00 19994330.292999979109 29000000.008000001311 27870000.019000049680 3954383.046000003815 60353.996895096 2024-02-13T23:55:31.736293+00:00 19994330.289999961853 28999999.954999998212 27869999.950999978930 3948928.987999976147 60353.996906667 2024-02-13T23:55:32.736057+00:00 19994330.287000060081 28999999.977000001818 27869999.995999988168 3955662.993000001181 60353.996918058 2024-02-13T23:55:33.720199+00:00 19994330.291999939829 29000000.057000011206 27870000.026000019163 3949886.994000018109 60353.996929810 2024-02-13T23:55:34.735583+00:00 19994330.289000030607 28999999.942999988794 27869999.973999980837 3956784.085999995004 60353.996941200 2024-02-13T23:55:35.719725+00:00 19994330.289999961853 29000000.025999989361 27869999.958999991417 3947643.981000006199 60353.996952953 2024-02-13T23:55:36.735109+00:00 19994330.289000030607 28999999.983000010252 27870000.026000019163 3952873.958999990951 60353.996964343 2024-02-13T23:55:37.719251+00:00 19994330.294999960810 29000000.043000008911 27870000.000999990851 3950743.073000013828 60353.996976095 2024-02-13T23:55:38.734635+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3952685.987999976147 60353.996987486 2024-02-13T23:55:39.718778+00:00 19994330.288000110537 29000000.009999990463 27870000.024999979883 3958141.943000019062 60353.996999238 2024-02-13T23:55:40.734162+00:00 19994330.294999960810 28999999.960999969393 27869999.987999919802 3952077.006999998819 60353.997010809 2024-02-13T23:55:41.733925+00:00 19994330.289999961853 29000000.054000020027 27870000.025000099093 3948775.035999984015 60353.997022381 2024-02-13T23:55:42.733688+00:00 19994330.284999970347 28999999.971000019461 27869999.982999920845 3952308.979000002146 60353.997033952 2024-02-13T23:55:43.733451+00:00 19994330.287999998778 28999999.992999970913 27870000.013000011444 3950624.958000003826 60353.997045523 2024-02-13T23:55:44.733214+00:00 19994330.289999999106 29000000.004999998957 27870000.017000079155 3951759.078000009060 60353.997057095 2024-02-13T23:55:45.732978+00:00 19994330.293000001460 28999999.980000019073 27869999.967999938875 3948637.003999977838 60353.997068666 2024-02-13T23:55:46.732740+00:00 19994330.289999999106 29000000.014999989420 27869999.986000061035 3949139.853000015020 60353.997080238 2024-02-13T23:55:47.732504+00:00 19994330.291999999434 28999999.993999961764 27869999.988999959081 3948774.106000006199 60353.997091808 2024-02-13T23:55:48.732267+00:00 19994330.293000001460 28999999.985000010580 27870000.042999979109 3947066.946999996901 60353.997103380 2024-02-13T23:55:49.732030+00:00 19994330.289000000805 28999999.997000098228 27870000.000000000000 3950704.976999998093 60353.997114951 2024-02-13T23:55:50.731793+00:00 19994330.287999991328 29000000.030999898911 27869999.968000050634 3947327.071999996901 60353.997126522 2024-02-13T23:55:51.731556+00:00 19994330.287000000477 28999999.935999989510 27869999.969999909401 3947470.909999995958 60353.997138094 2024-02-13T23:55:52.731319+00:00 19994330.289000000805 29000000.058000091463 27870000.049000021070 3948113.034999995958 60353.997149665 2024-02-13T23:55:53.731082+00:00 19994330.293000008911 29000000.026999950409 27870000.050000071526 3954303.997000008821 60353.997161237 2024-02-13T23:55:54.730845+00:00 19994330.289999991655 28999999.970000028610 27869999.951999899000 3953085.076000005007 60353.997172808 2024-02-13T23:55:55.730609+00:00 19994330.291000008583 28999999.980999950320 27869999.923000101000 3950394.975999981165 60353.997184379 2024-02-13T23:55:56.730371+00:00 19994330.291000008583 29000000.041000008583 27870000.071999911219 3943579.984000027180 60353.997195951 2024-02-13T23:55:57.730135+00:00 19994330.287000000477 29000000.012000080198 27870000.022000070661 3950000.915999978781 60353.997207522 2024-02-13T23:55:58.729897+00:00 19994330.289999961853 28999999.984999898821 27869999.986000001431 3945306.999000012875 60353.997219093 2024-02-13T23:55:59.729661+00:00 19994330.288000050932 28999999.988000039011 27869999.989000000060 3950291.108999996912 60353.997230665 2024-02-13T23:56:00.729424+00:00 19994330.292999979109 28999999.980000019073 27869999.982999999076 3949465.064999998081 60353.997242236 2024-02-13T23:56:01.729187+00:00 19994330.288999971002 28999999.995000001043 27870000.035999998450 3945910.841000020970 60353.997253807 2024-02-13T23:56:02.728950+00:00 19994330.290000021458 29000000.000000000000 27870000.000999998301 3951117.067999958992 60353.997265378 2024-02-13T23:56:03.728713+00:00 19994330.291000008583 28999999.998000029474 27869999.928999990225 3952850.114000021946 60353.997277131 2024-02-13T23:56:04.744098+00:00 19994330.291999999434 29000000.028999920934 27870000.029000010341 3953002.841000020970 60353.997288521 2024-02-13T23:56:05.728240+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3953380.046000003815 60353.997300273 2024-02-13T23:56:06.743624+00:00 19994330.288999971002 28999999.975999999791 27870000.046999990940 3945912.962999999989 60353.997311664 2024-02-13T23:56:07.727766+00:00 19994330.293000038713 29000000.010999999940 27870000.017999980599 3943701.986999989022 60353.997323416 2024-02-13T23:56:08.743150+00:00 19994330.289999961853 29000000.003000009805 27870000.031000021845 3946592.121999979019 60353.997334807 2024-02-13T23:56:09.727292+00:00 19994330.288999971002 28999999.984999999404 27869999.911000009626 3952968.898999989033 60353.997346559 2024-02-13T23:56:10.742677+00:00 19994330.292000059038 29000000.012000009418 27869999.987999979407 3946215.002000033855 60353.997357949 2024-02-13T23:56:11.726817+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3948244.972999989986 60353.997369702 2024-02-13T23:56:12.742202+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3951601.075999975204 60353.997381092 2024-02-13T23:56:13.726344+00:00 19994330.292999979109 29000000.000000000000 27869999.976000010967 3950047.032999991905 60353.997392844 2024-02-13T23:56:14.741728+00:00 19994330.287000060081 28999999.958000000566 27869999.977000001818 3946830.934000014793 60353.997404234 2024-02-13T23:56:15.725870+00:00 19994330.291000008583 29000000.029999971390 27870000.013999998569 3948107.064999998081 60353.997415987 2024-02-13T23:56:16.741254+00:00 19994330.291999939829 29000000.017000019550 27870000.021000031382 3949916.916999996174 60353.997427377 2024-02-13T23:56:17.725397+00:00 19994330.289000030607 28999999.955999970436 27869999.971000019461 3950551.027999997139 60353.997439129 2024-02-13T23:56:18.740781+00:00 19994330.289000030607 29000000.011000040919 27870000.013999938965 3946262.043000041973 60353.997450520 2024-02-13T23:56:19.724923+00:00 19994330.292999979109 29000000.053999960423 27870000.009000059217 3950821.918999969959 60353.997462272 2024-02-13T23:56:20.740307+00:00 19994330.286999940872 28999999.966000020504 27869999.972999930382 3946950.074999988079 60353.997473663 2024-02-13T23:56:21.724449+00:00 19994330.290000081062 28999999.991000000387 27869999.986999988556 3946692.952000021935 60353.997485415 2024-02-13T23:56:22.739833+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3946455.043999969959 60353.997496805 2024-02-13T23:56:23.723975+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3946556.921000003815 60353.997508558 2024-02-13T23:56:24.739360+00:00 19994330.292999979109 29000000.032000061125 27870000.022999998182 3949149.037000000011 60353.997519948 2024-02-13T23:56:25.723501+00:00 19994330.287000060081 28999999.949000000954 27869999.927999969572 3951453.001000047196 60353.997531700 2024-02-13T23:56:26.738885+00:00 19994330.291000008583 29000000.020999908447 27870000.022000070661 3943761.035999954212 60353.997543272 2024-02-13T23:56:27.738649+00:00 19994330.292999979109 29000000.004000071436 27869999.986999988556 3946316.996000051033 60353.997554843 2024-02-13T23:56:28.738413+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3950458.951999961864 60353.997566414 2024-02-13T23:56:29.738175+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3949781.091000020970 60353.997577985 2024-02-13T23:56:30.737938+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3950302.029999970924 60353.997589557 2024-02-13T23:56:31.737702+00:00 19994330.290000081062 28999999.985000010580 27869999.944999929518 3952428.016000031959 60353.997601128 2024-02-13T23:56:32.737464+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3948584.968999981880 60353.997612699 2024-02-13T23:56:33.737227+00:00 19994330.291000008583 29000000.057999968529 27870000.072000030428 3946990.908999979030 60353.997624090 2024-02-13T23:56:34.721369+00:00 19994330.289999961853 28999999.947000030428 27869999.952000018209 3949769.013999999035 60353.997635842 2024-02-13T23:56:35.736754+00:00 19994330.289000030607 28999999.993999961764 27869999.970999959856 3948870.018000007141 60353.997647232 2024-02-13T23:56:36.720895+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3949924.087000011932 60353.997658985 2024-02-13T23:56:37.736280+00:00 19994330.287000000477 28999999.990000009537 27870000.022999990731 3951700.914000033867 60353.997670375 2024-02-13T23:56:38.720422+00:00 19994330.289999999106 29000000.001000050455 27870000.004000011832 3947587.079999982845 60353.997682127 2024-02-13T23:56:39.735806+00:00 19994330.289999999106 28999999.965999960899 27869999.984000001103 3948784.935000001919 60353.997693518 2024-02-13T23:56:40.719948+00:00 19994330.293000001460 29000000.045000080019 27870000.040999989957 3951655.902000010014 60353.997705270 2024-02-13T23:56:41.735332+00:00 19994330.295000001788 28999999.977999929339 27869999.959000010043 3948522.122999966145 60353.997716661 2024-02-13T23:56:42.719474+00:00 19994330.283999990672 29000000.022000070661 27870000.039999991655 3952027.971000016201 60353.997728413 2024-02-13T23:56:43.734859+00:00 19994330.288999989629 29000000.010000001639 27870000.028000000864 3953509.879000008106 60353.997739803 2024-02-13T23:56:44.719000+00:00 19994330.291000008583 29000000.015000000596 27869999.952000018209 3949481.071999967098 60353.997751555 2024-02-13T23:56:45.734383+00:00 19994330.291999999434 28999999.974000010639 27870000.012999981642 3954609.068000019062 60353.997762946 2024-02-13T23:56:46.718526+00:00 19994330.287000000477 29000000.017999991775 27869999.981000009924 3951155.961000024807 60353.997774698 2024-02-13T23:56:47.733910+00:00 19994330.289000000805 28999999.984000001103 27870000.046000000089 3956339.987999976147 60353.997786089 2024-02-13T23:56:48.718052+00:00 19994330.296000000089 28999999.962000008672 27869999.903000000864 3947745.996999979019 60353.997797841 2024-02-13T23:56:49.733437+00:00 19994330.287000000477 29000000.030999988317 27870000.055000010878 3945549.062000035774 60353.997809412 2024-02-13T23:56:50.733200+00:00 19994330.289999991655 29000000.024000018835 27870000.019999980927 3950440.911000012886 60353.997820984 2024-02-13T23:56:51.732963+00:00 19994330.292999979109 28999999.969999998808 27869999.976000010967 3949658.990999997128 60353.997832555 2024-02-13T23:56:52.732726+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3949899.082999945153 60353.997844126 2024-02-13T23:56:53.732489+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3949276.060000001919 60353.997855697 2024-02-13T23:56:54.732252+00:00 19994330.295000020415 28999999.971999999136 27869999.949000000954 3946165.992000042927 60353.997867269 2024-02-13T23:56:55.732016+00:00 19994330.291000008583 28999999.965000029653 27869999.983999971300 3951369.896999955177 60353.997878840 2024-02-13T23:56:56.731779+00:00 19994330.287000000477 29000000.055999990553 27870000.047999981791 3952522.085000038147 60353.997890411 2024-02-13T23:56:57.731541+00:00 19994330.293999969959 28999999.996999979019 27869999.960000038147 3951821.858999968041 60353.997901983 2024-02-13T23:56:58.731305+00:00 19994330.291000008583 28999999.968999978155 27869999.975999951363 3950160.108000040054 60353.997913554 2024-02-13T23:56:59.731068+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3950148.935000001919 60353.997925126 2024-02-13T23:57:00.730831+00:00 19994330.289999961853 29000000.007999960333 27870000.000000000000 3953267.898000001907 60353.997936697 2024-02-13T23:57:01.730595+00:00 19994330.290000021458 29000000.004999998957 27870000.002000089735 3952146.171000003815 60353.997948268 2024-02-13T23:57:02.730357+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3950593.987999976147 60353.997959839 2024-02-13T23:57:03.730120+00:00 19994330.290999948978 29000000.004000071436 27870000.022999998182 3951211.966000020970 60353.997971411 2024-02-13T23:57:04.729884+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3948233.984999955166 60353.997982982 2024-02-13T23:57:05.729647+00:00 19994330.289999961853 28999999.975000020117 27869999.960999969393 3946997.973000050057 60353.997994553 2024-02-13T23:57:06.729410+00:00 19994330.289000030607 29000000.053999900818 27870000.077999949455 3954354.037000000011 60353.998006125 2024-02-13T23:57:07.729173+00:00 19994330.287999991328 28999999.966000080109 27869999.897000070661 3952293.950999975204 60353.998017696 2024-02-13T23:57:08.728935+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3942564.055000007153 60353.998029267 2024-02-13T23:57:09.728699+00:00 19994330.290000081062 29000000.003000020981 27869999.997999910265 3948215.039999961853 60353.998040839 2024-02-13T23:57:10.728462+00:00 19994330.289999961853 29000000.005999919027 27869999.985000010580 3948944.070999979973 60353.998052591 2024-02-13T23:57:11.743846+00:00 19994330.294000029564 28999999.995000001043 27870000.045000080019 3948066.895000100136 60353.998063982 2024-02-13T23:57:12.727989+00:00 19994330.286000009626 28999999.967000011355 27869999.929999951273 3952714.001999973785 60353.998075733 2024-02-13T23:57:13.743373+00:00 19994330.290999889374 29000000.031000021845 27870000.034000039101 3954746.981999992859 60353.998087124 2024-02-13T23:57:14.727515+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3951189.032999991905 60353.998098876 2024-02-13T23:57:15.742899+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3950629.018000007141 60353.998110266 2024-02-13T23:57:16.727040+00:00 19994330.289000030607 29000000.013000011444 27870000.019000001252 3945393.901999949943 60353.998122019 2024-02-13T23:57:17.742425+00:00 19994330.289999961853 28999999.978999968618 27870000.000000011176 3950290.012000083923 60353.998133409 2024-02-13T23:57:18.726567+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3944426.070999979973 60353.998145161 2024-02-13T23:57:19.741951+00:00 19994330.291000008583 29000000.009999990463 27869999.945000011474 3947806.028999925125 60353.998156552 2024-02-13T23:57:20.726093+00:00 19994330.289000030607 28999999.973999999464 27870000.048000011593 3954404.861000061035 60353.998168304 2024-02-13T23:57:21.741477+00:00 19994330.292999979109 29000000.022999998182 27869999.969999998808 3951441.006000041962 60353.998179695 2024-02-13T23:57:22.725619+00:00 19994330.284999970347 29000000.029000010341 27870000.030000001192 3952061.014999986161 60353.998191447 2024-02-13T23:57:23.741004+00:00 19994330.292999979109 28999999.940000001341 27869999.951999988407 3946721.143999934196 60353.998202837 2024-02-13T23:57:24.725146+00:00 19994330.287999991328 29000000.019000008702 27870000.029000010341 3945231.935000061989 60353.998214589 2024-02-13T23:57:25.740530+00:00 19994330.289000030607 28999999.996999979019 27869999.954999979585 3948279.923999906052 60353.998225980 2024-02-13T23:57:26.724672+00:00 19994330.291000008583 29000000.010000020266 27870000.007000029087 3946178.064000010025 60353.998237732 2024-02-13T23:57:27.740056+00:00 19994330.291000008583 29000000.017999980599 27870000.070999979973 3948352.928000092972 60353.998249123 2024-02-13T23:57:28.724198+00:00 19994330.292999979109 28999999.955000009388 27869999.966000020504 3952202.027999997139 60353.998260875 2024-02-13T23:57:29.739582+00:00 19994330.284999970347 29000000.044999990612 27870000.015999969095 3952480.001999973785 60353.998272265 2024-02-13T23:57:30.723724+00:00 19994330.292000059038 29000000.016000028700 27870000.013999998569 3944981.067000031006 60353.998284018 2024-02-13T23:57:31.739107+00:00 19994330.287000000477 28999999.958000000566 27869999.968999978155 3948882.018999934196 60353.998295408 2024-02-13T23:57:32.723251+00:00 19994330.291000001132 29000000.031999949366 27870000.004999998957 3944329.934000014793 60353.998306979 2024-02-13T23:57:33.723014+00:00 19994330.294999990612 28999999.978000041097 27869999.970000028610 3951011.024999976158 60353.998318731 2024-02-13T23:57:34.738399+00:00 19994330.287000000477 29000000.002999961376 27870000.028000000864 3947859.940000057220 60353.998330122 2024-02-13T23:57:35.722540+00:00 19994330.291000008583 29000000.008999999613 27870000.049999948591 3948069.027999997139 60353.998341874 2024-02-13T23:57:36.737924+00:00 19994330.290999989957 29000000.000000000000 27869999.970000028610 3944531.000999927986 60353.998353265 2024-02-13T23:57:37.722066+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3948094.972000002861 60353.998365017 2024-02-13T23:57:38.737450+00:00 19994330.291000008583 29000000.012999951839 27870000.024999979883 3946304.069000006188 60353.998376407 2024-02-13T23:57:39.721592+00:00 19994330.288000021130 29000000.002000089735 27870000.046000000089 3949100.014999986161 60353.998388160 2024-02-13T23:57:40.736976+00:00 19994330.287999991328 29000000.008999940008 27869999.947000030428 3945665.944000006188 60353.998399550 2024-02-13T23:57:41.721118+00:00 19994330.289000000805 28999999.999000068754 27870000.018999930471 3946117.915000081062 60353.998411302 2024-02-13T23:57:42.736503+00:00 19994330.294999990612 29000000.013999938965 27869999.981999989599 3947574.093999981880 60353.998422693 2024-02-13T23:57:43.720644+00:00 19994330.289999991655 28999999.981000069529 27870000.055999990553 3945582.003999948967 60353.998434445 2024-02-13T23:57:44.736029+00:00 19994330.290000021458 28999999.965999960899 27869999.961000081152 3942867.996999979019 60353.998445835 2024-02-13T23:57:45.720171+00:00 19994330.288999971002 29000000.014999989420 27870000.005999919027 3947338.997000098228 60353.998457587 2024-02-13T23:57:46.735555+00:00 19994330.290000021458 29000000.016000028700 27870000.003000020981 3948276.954999924172 60353.998468978 2024-02-13T23:57:47.719696+00:00 19994330.288999971002 28999999.986999988556 27869999.958000060171 3947615.039000033867 60353.998480730 2024-02-13T23:57:48.735081+00:00 19994330.290000021458 29000000.004999998957 27870000.061999920756 3948940.074000000954 60353.998492121 2024-02-13T23:57:49.719223+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3943400.881999969017 60353.998503873 2024-02-13T23:57:50.734607+00:00 19994330.289000030607 29000000.018999930471 27870000.017000079155 3942919.040000081062 60353.998515263 2024-02-13T23:57:51.718749+00:00 19994330.289999961853 29000000.007000088692 27869999.990999940783 3945388.028999925125 60353.998527016 2024-02-13T23:57:52.734133+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3947812.970000029076 60353.998538406 2024-02-13T23:57:53.718275+00:00 19994330.292999979109 28999999.968000050634 27869999.989000078291 3949117.950999975204 60353.998550158 2024-02-13T23:57:54.733659+00:00 19994330.286000009626 29000000.009999990463 27870000.021000009030 3949086.046000003815 60353.998561730 2024-02-13T23:57:55.733423+00:00 19994330.287999991328 29000000.019999980927 27870000.010999999940 3950444.944000006188 60353.998573301 2024-02-13T23:57:56.733185+00:00 19994330.294000029564 28999999.991999980062 27870000.006000000983 3949201.138000010978 60353.998584872 2024-02-13T23:57:57.732949+00:00 19994330.289000030607 29000000.026999998838 27869999.996999990195 3949715.944000006188 60353.998596443 2024-02-13T23:57:58.732712+00:00 19994330.288999918848 28999999.986000001431 27869999.974999990314 3946417.024999976158 60353.998608015 2024-02-13T23:57:59.732475+00:00 19994330.291000008583 28999999.953000001609 27870000.035000029951 3943144.032999991905 60353.998619586 2024-02-13T23:58:00.732238+00:00 19994330.287999991328 29000000.083999991417 27869999.972999989986 3945002.971000074875 60353.998631157 2024-02-13T23:58:01.732001+00:00 19994330.292000059038 28999999.962000008672 27869999.978999998420 3945044.067999958992 60353.998642729 2024-02-13T23:58:02.731764+00:00 19994330.289000030607 28999999.984000001103 27870000.055000010878 3948048.921999930870 60353.998654300 2024-02-13T23:58:03.731527+00:00 19994330.290999889374 29000000.000000000000 27870000.004000011832 3943248.027999997139 60353.998665872 2024-02-13T23:58:04.731291+00:00 19994330.291000008583 29000000.041000008583 27869999.998999949545 3943570.979000092018 60353.998677443 2024-02-13T23:58:05.731054+00:00 19994330.291000008583 28999999.979999989271 27870000.022999998182 3946469.949999928009 60353.998689014 2024-02-13T23:58:06.730816+00:00 19994330.291000008583 28999999.964999970049 27869999.941000040621 3946769.057000041008 60353.998700585 2024-02-13T23:58:07.730580+00:00 19994330.287000060081 29000000.054000020027 27870000.025999959558 3947360.952999948990 60353.998712157 2024-02-13T23:58:08.730343+00:00 19994330.292999979109 28999999.958999991417 27869999.921999990940 3949683.995000004768 60353.998723728 2024-02-13T23:58:09.730106+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3949450.036000012886 60353.998735299 2024-02-13T23:58:10.729869+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3950612.953999996185 60353.998746871 2024-02-13T23:58:11.729632+00:00 19994330.295000080019 29000000.031000021845 27870000.124000009149 3951893.080000042915 60353.998758442 2024-02-13T23:58:12.729396+00:00 19994330.289000030607 28999999.989999949932 27869999.926000058651 3945455.919000030030 60353.998770013 2024-02-13T23:58:13.729159+00:00 19994330.290999889374 28999999.973000049591 27869999.963999990374 3945177.008999944199 60353.998781585 2024-02-13T23:58:14.728922+00:00 19994330.287000060081 29000000.000999990851 27869999.998999949545 3947182.116999983788 60353.998793156 2024-02-13T23:58:15.728685+00:00 19994330.291000008583 29000000.046000000089 27870000.057999968529 3949006.976000071038 60353.998804728 2024-02-13T23:58:16.728448+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3947661.885999917984 60353.998816299 2024-02-13T23:58:17.728212+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3951239.032999991905 60353.998828051 2024-02-13T23:58:18.743596+00:00 19994330.294000029564 28999999.991999980062 27870000.022999998182 3946755.049000024796 60353.998839442 2024-02-13T23:58:19.727737+00:00 19994330.286000009626 28999999.989000078291 27869999.970999959856 3944934.963000059128 60353.998851194 2024-02-13T23:58:20.743121+00:00 19994330.291999939829 29000000.006999969482 27870000.009000059217 3945489.978999971878 60353.998862584 2024-02-13T23:58:21.727263+00:00 19994330.291000008583 29000000.018999930471 27870000.024000048637 3947245.039999961853 60353.998874336 2024-02-13T23:58:22.742648+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3948625.930000067223 60353.998885727 2024-02-13T23:58:23.726790+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3950708.013000010978 60353.998897479 2024-02-13T23:58:24.742174+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3948356.083999990951 60353.998908869 2024-02-13T23:58:25.726316+00:00 19994330.289000000805 29000000.016999959946 27870000.031000021845 3948610.957000017166 60353.998920621 2024-02-13T23:58:26.741700+00:00 19994330.287999998778 28999999.970000028610 27869999.944000009447 3947681.988999962807 60353.998932012 2024-02-13T23:58:27.725841+00:00 19994330.289999999106 29000000.024999979883 27870000.059000018984 3943473.046000003815 60353.998943764 2024-02-13T23:58:28.741227+00:00 19994330.293000001460 28999999.998000029474 27869999.967999938875 3946010.003999948967 60353.998955155 2024-02-13T23:58:29.725368+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3944113.995000004768 60353.998966726 2024-02-13T23:58:30.725131+00:00 19994330.293999999762 28999999.965999960899 27869999.950000051409 3951863.888000010978 60353.998978297 2024-02-13T23:58:31.724894+00:00 19994330.291000008583 29000000.034999970347 27870000.078999999911 3944354.070999979973 60353.998989869 2024-02-13T23:58:32.724657+00:00 19994330.285000000149 28999999.971000079066 27869999.950999978930 3944589.963000059128 60353.999001440 2024-02-13T23:58:33.724421+00:00 19994330.289999991655 29000000.019999980927 27870000.026999998838 3951291.078999996185 60353.999013011 2024-02-13T23:58:34.724184+00:00 19994330.291000008583 28999999.940999999642 27869999.965999998152 3944989.008999944199 60353.999024583 2024-02-13T23:58:35.723946+00:00 19994330.294999990612 29000000.039000000805 27870000.035000000149 3945570.952000021935 60353.999036154 2024-02-13T23:58:36.723710+00:00 19994330.286000009626 28999999.989999998361 27870000.009000018239 3952768.065999985207 60353.999047725 2024-02-13T23:58:37.723474+00:00 19994330.289000000805 29000000.018999990076 27869999.964999999851 3944750.932999968994 60353.999059297 2024-02-13T23:58:38.723236+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3946948.977000116836 60353.999071049 2024-02-13T23:58:39.738620+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3947915.089999914169 60353.999082440 2024-02-13T23:58:40.722762+00:00 19994330.287000000477 29000000.012999981642 27870000.038000021130 3946370.948000072967 60353.999094191 2024-02-13T23:58:41.738146+00:00 19994330.290000021458 28999999.966000020504 27869999.965999990702 3952733.968999981880 60353.999105582 2024-02-13T23:58:42.722289+00:00 19994330.292999979109 29000000.048999991268 27870000.056999981403 3945106.059999942780 60353.999117334 2024-02-13T23:58:43.737673+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3948000.953999996185 60353.999128724 2024-02-13T23:58:44.721815+00:00 19994330.289999961853 28999999.966000020504 27869999.986999988556 3947948.956000090111 60353.999140477 2024-02-13T23:58:45.737198+00:00 19994330.291999999434 28999999.986999988556 27869999.969000041485 3944524.021999955177 60353.999151867 2024-02-13T23:58:46.721341+00:00 19994330.290000021458 29000000.017000019550 27870000.036000009626 3948887.037999988068 60353.999163619 2024-02-13T23:58:47.736725+00:00 19994330.287999991328 28999999.992999970913 27869999.938999950886 3947975.947999954224 60353.999175010 2024-02-13T23:58:48.720867+00:00 19994330.291000008583 29000000.013999998569 27870000.071000039577 3947492.057000041008 60353.999186762 2024-02-13T23:58:49.736251+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3950254.975999950897 60353.999198153 2024-02-13T23:58:50.720393+00:00 19994330.291000008583 29000000.051999989897 27870000.012000020593 3950280.000000000000 60353.999209905 2024-02-13T23:58:51.735778+00:00 19994330.292999979109 28999999.961000028998 27869999.958999991417 3948652.036000012886 60353.999221295 2024-02-13T23:58:52.719920+00:00 19994330.289999961853 29000000.005999978632 27870000.019999980927 3947833.955000042915 60353.999233047 2024-02-13T23:58:53.735304+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3948447.047000051010 60353.999244438 2024-02-13T23:58:54.719445+00:00 19994330.289000030607 29000000.020999908447 27869999.954999919981 3947164.054999948014 60353.999256190 2024-02-13T23:58:55.734830+00:00 19994330.291000008583 29000000.001000050455 27870000.074000000954 3950107.906999946106 60353.999267581 2024-02-13T23:58:56.718972+00:00 19994330.286999940872 29000000.003999948502 27869999.976000070572 3949010.955000042915 60353.999279333 2024-02-13T23:58:57.734356+00:00 19994330.292000059038 29000000.029000040144 27869999.977000001818 3946490.044999957085 60353.999290723 2024-02-13T23:58:58.718498+00:00 19994330.291000008583 28999999.962000008672 27870000.022999998182 3946461.956000090111 60353.999302476 2024-02-13T23:58:59.733883+00:00 19994330.291999939829 28999999.988999959081 27870000.000000000000 3946595.006999969017 60353.999313866 2024-02-13T23:59:00.718028+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3950319.996999979019 60353.999325618 2024-02-13T23:59:01.733408+00:00 19994330.287999991328 29000000.028000120074 27870000.042999979109 3950818.046000003815 60353.999337189 2024-02-13T23:59:02.733171+00:00 19994330.287999991328 28999999.979999899864 27869999.934000018984 3943721.054000020027 60353.999348761 2024-02-13T23:59:03.732934+00:00 19994330.291000008583 28999999.984000090510 27869999.983000040054 3951268.896999955177 60353.999360332 2024-02-13T23:59:04.732698+00:00 19994330.287999991328 28999999.984999898821 27869999.980000019073 3946973.076000093948 60353.999371903 2024-02-13T23:59:05.732461+00:00 19994330.287999991328 29000000.020000100136 27870000.086999889463 3945517.035999894142 60353.999383475 2024-02-13T23:59:06.732224+00:00 19994330.295000080019 29000000.013999938965 27869999.953999999911 3950555.962000011932 60353.999395046 2024-02-13T23:59:07.731987+00:00 19994330.291000008583 28999999.991000059992 27869999.994000080973 3947765.991000055801 60353.999406618 2024-02-13T23:59:08.731751+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3945057.069000006188 60353.999418189 2024-02-13T23:59:09.731514+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3948418.958999990951 60353.999429760 2024-02-13T23:59:10.731277+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3948907.954999924172 60353.999441331 2024-02-13T23:59:11.731039+00:00 19994330.284999970347 29000000.048000000417 27870000.048999998719 3946555.088000059128 60353.999452903 2024-02-13T23:59:12.730803+00:00 19994330.294000029564 28999999.960000000894 27870000.013999998569 3946083.937000035774 60353.999464474 2024-02-13T23:59:13.730566+00:00 19994330.291999939829 29000000.010000009090 27869999.962000001222 3949401.028999925125 60353.999476045 2024-02-13T23:59:14.730329+00:00 19994330.286000009626 29000000.006999999285 27869999.985999990255 3943959.945999979973 60353.999487617 2024-02-13T23:59:15.730091+00:00 19994330.292999979109 29000000.002000000328 27870000.021999999881 3951936.957000017166 60353.999499188 2024-02-13T23:59:16.729855+00:00 19994330.289000030607 28999999.974000010639 27869999.960000008345 3946743.997000098228 60353.999510759 2024-02-13T23:59:17.729618+00:00 19994330.289999961853 28999999.984999980778 27869999.988999988884 3944907.049999951851 60353.999522331 2024-02-13T23:59:18.729381+00:00 19994330.291000001132 29000000.034000009298 27870000.066000010818 3946711.998999952804 60353.999533902 2024-02-13T23:59:19.729144+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3945295.985000013839 60353.999545474 2024-02-13T23:59:20.728907+00:00 19994330.291000001132 29000000.025999989361 27870000.019999980927 3950596.067000031006 60353.999557045 2024-02-13T23:59:21.728671+00:00 19994330.289000000805 28999999.967000011355 27869999.958000000566 3947454.001999973785 60353.999568616 2024-02-13T23:59:22.728434+00:00 19994330.291999999434 29000000.012000020593 27870000.015000049025 3946113.899000049103 60353.999580188 2024-02-13T23:59:23.728197+00:00 19994330.292000010610 28999999.989999949932 27869999.981999989599 3951181.964999914169 60353.999591759 2024-02-13T23:59:24.727960+00:00 19994330.289000000805 29000000.013999998569 27870000.039999961853 3948935.070000051986 60353.999603511 2024-02-13T23:59:25.743343+00:00 19994330.287000000477 28999999.991000059992 27869999.992000039667 3948704.006000000052 60353.999614901 2024-02-13T23:59:26.727486+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3950365.007999998983 60353.999626654 2024-02-13T23:59:27.742871+00:00 19994330.289999991655 28999999.964999970049 27869999.993999961764 3946809.053000000771 60353.999638044 2024-02-13T23:59:28.727012+00:00 19994330.289000000805 28999999.982999980450 27870000.007000029087 3949506.939000001177 60353.999649796 2024-02-13T23:59:29.742397+00:00 19994330.291999999434 28999999.987000048161 27869999.984000030905 3946086.042999998201 60353.999661187 2024-02-13T23:59:30.726538+00:00 19994330.291999999434 29000000.023999929428 27870000.038999918848 3949983.986000000965 60353.999672939 2024-02-13T23:59:31.741922+00:00 19994330.289000030607 29000000.012000080198 27869999.996000051498 3947845.013999999035 60353.999684330 2024-02-13T23:59:32.726066+00:00 19994330.290999948978 28999999.972999930382 27869999.993000030518 3956252.935000001919 60353.999695901 2024-02-13T23:59:33.725828+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3951401.056999995839 60353.999707472 2024-02-13T23:59:34.725591+00:00 19994330.289999961853 29000000.003000020981 27869999.964999910444 3949721.896999999881 60353.999719043 2024-02-13T23:59:35.725354+00:00 19994330.288000050932 29000000.006999969482 27870000.012000080198 3949834.080999999773 60353.999730615 2024-02-13T23:59:36.725117+00:00 19994330.289999961853 29000000.001000050455 27870000.021999958903 3951193.024000003934 60353.999742186 2024-02-13T23:59:37.724880+00:00 19994330.292999979109 28999999.986000061035 27869999.967000011355 3948684.883000000846 60353.999753757 2024-02-13T23:59:38.724643+00:00 19994330.289000030607 29000000.014999989420 27869999.949000000954 3949483.129999995232 60353.999765329 2024-02-13T23:59:39.724406+00:00 19994330.293999969959 28999999.972999930382 27870000.019999980927 3949805.925999999046 60353.999776900 2024-02-13T23:59:40.724169+00:00 19994330.287000000477 29000000.028000000864 27870000.021000031382 3946931.058000005782 60353.999788471 2024-02-13T23:59:41.723933+00:00 19994330.291999999434 28999999.995000001043 27870000.047999981791 3938844.966999993194 60353.999800043 2024-02-13T23:59:42.723697+00:00 19994330.288000050932 29000000.006999969482 27869999.994000080973 3943429.908000006806 60353.999811614 2024-02-13T23:59:43.723458+00:00 19994330.291999999434 28999999.974000100046 27869999.950999978930 3945565.187999994028 60353.999823186 2024-02-13T23:59:44.723221+00:00 19994330.286999940872 29000000.059999939054 27870000.090999960899 3945120.968000010122 60353.999834757 2024-02-13T23:59:45.722985+00:00 19994330.289000030607 28999999.945999979973 27869999.912000060081 3948397.989999995101 60353.999846328 2024-02-13T23:59:46.722748+00:00 19994330.294000029564 28999999.979000091553 27870000.039999961853 3950030.951999992132 60353.999857899 2024-02-13T23:59:47.722511+00:00 19994330.287999991328 29000000.030999898911 27869999.977999929339 3945456.012000008952 60353.999869652 2024-02-13T23:59:48.737896+00:00 19994330.291000008583 29000000.026999998838 27870000.049000021070 3947127.936999992002 60353.999881042 2024-02-13T23:59:49.722038+00:00 19994330.287999991328 28999999.993999999017 27869999.966000080109 3947705.112000002991 60353.999892794 2024-02-13T23:59:50.737421+00:00 19994330.289000030607 28999999.970999989659 27869999.984000001103 3948683.898000001907 60353.999904185 2024-02-13T23:59:51.721563+00:00 19994330.292999979109 28999999.999000001699 27870000.010000009090 3951197.047000005841 60353.999915937 2024-02-13T23:59:52.736948+00:00 19994330.287999991328 29000000.010000009090 27870000.016999989748 3951515.056999995839 60353.999927328 2024-02-13T23:59:53.721089+00:00 19994330.292999979109 28999999.986000001431 27869999.943000018597 3951556.973000004888 60353.999939079 2024-02-13T23:59:54.736474+00:00 19994330.287999991328 29000000.021000001580 27870000.054999981076 3945303.943999990821 60353.999950470 2024-02-13T23:59:55.720616+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3948852.960999995004 60353.999962222 2024-02-13T23:59:56.736000+00:00 19994330.291999939829 28999999.967999991030 27870000.005999978632 3948818.169000000227 60353.999973613 2024-02-13T23:59:57.720142+00:00 19994330.288000110537 29000000.003999978304 27869999.947000030428 3946964.872000008821 60353.999985365 2024-02-13T23:59:58.735526+00:00 19994330.286999940872 28999999.984000030905 27870000.006999969482 3950798.032999991905 60353.999996755 2024-02-13T23:59:59.719669+00:00 19994330.292000059038 29000000.028999980539 27870000.104000028223 3949369.020999997854 # End of file 60353_FXM50_counter.txt